DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-22,00:00:00.000,266,11084165,116805,0,1726963199,13739.357949999998,186.38104107000254,53196.10751208
2024-09-22,00:00:02.000,266,11084118,116965,0,1726963201,13739.283850589993,186.26120585999888,53196.079563600004
2024-09-22,00:00:03.000,266,11084162,116605,0,1726963202,13739.297323209998,186.28235325000423,53196.12148632001
2024-09-22,00:00:04.000,266,11084165,117005,0,1726963203,13739.317532139998,186.21186195000337,53196.051615120006
2024-09-22,00:00:05.000,266,11084124,116965,0,1726963204,13739.324268449993,186.21186195000337,53196.06558936
2024-09-22,00:00:06.000,266,11084170,116965,0,1726963205,13739.344477379993,186.22596021000209,53196.100524960006
2024-09-22,00:00:07.000,266,11084185,116845,0,1726963206,13739.357949999998,186.26120585999888,53196.06558936
2024-09-22,00:00:08.000,266,11084199,116765,0,1726963207,13739.378158929998,186.2894023800036,53196.09353784001
2024-09-22,00:00:09.000,266,11084188,116885,0,1726963208,13739.384895239993,186.2894023800036,53196.07257648001
2024-09-22,00:00:10.000,266,11084173,116765,0,1726963209,13739.378158929998,186.31054977000167,53196.06558936
2024-09-22,00:00:11.000,266,11084160,116965,0,1726963210,13739.384895239993,186.3246480300004,53196.02366664001
2024-09-22,00:00:12.000,266,11084209,116685,0,1726963211,13739.364686309993,186.38104107000254,53196.05860224
2024-09-22,00:00:13.000,266,11084235,116965,0,1726963212,13739.351213690003,186.41628671999933,53196.10751208
2024-09-22,00:00:14.000,266,11084194,116765,0,1726963213,13739.351213690003,186.38104107000254,53196.07257648001
2024-09-22,00:00:15.000,266,11084165,116765,0,1726963214,13739.310795830002,186.38104107000254,53196.06558936
2024-09-22,00:00:16.000,266,11084173,116645,0,1726963215,13739.283850589993,186.38104107000254,53196.030653760004
2024-09-22,00:00:17.000,266,11084214,116925,0,1726963216,13739.270377970002,186.3880902000019,53196.03764088
2024-09-22,00:00:18.000,266,11084210,116565,0,1726963217,13739.243432729992,186.38104107000254,53195.97475680001
2024-09-22,00:00:19.000,266,11084132,116925,0,1726963218,13739.236696419997,186.34579541999847,53196.02366664001
2024-09-22,00:00:20.000,266,11084185,116685,0,1726963219,13739.229960110002,186.28235325000423,53195.981743920005
2024-09-22,00:00:21.000,266,11084183,116685,0,1726963220,13739.270377970002,186.23300934000144,53196.0096924
2024-09-22,00:00:22.000,266,11084195,116845,0,1726963221,13739.263641659993,186.21186195000337,53196.00270528001
2024-09-22,00:00:23.000,266,11084155,116685,0,1726963222,13739.277114279997,186.19776369000465,53195.96078256
2024-09-22,00:00:24.000,266,11084161,116765,0,1726963223,13739.256905349997,186.16251804000058,53195.95379544001
2024-09-22,00:00:25.000,266,11084192,116525,0,1726963224,13739.277114279997,186.190714559998,53195.97475680001
2024-09-22,00:00:26.000,266,11084205,116565,0,1726963225,13739.290586900002,186.16956716999994,53195.96776968
2024-09-22,00:00:27.000,266,11084212,116965,0,1726963226,13739.263641659993,186.1766162999993,53195.94680832
2024-09-22,00:00:28.000,266,11084265,116645,0,1726963227,13739.250169040002,186.18366542999865,53195.94680832
2024-09-22,00:00:29.000,266,11084154,116645,0,1726963228,13739.277114279997,186.19776369000465,53195.95379544001
2024-09-22,00:00:30.000,266,11084175,116685,0,1726963229,13739.236696419997,186.16956716999994,53195.94680832
2024-09-22,00:00:31.000,266,11084166,116725,0,1726963230,13739.223223799992,186.190714559998,53195.981743920005
2024-09-22,00:00:32.000,266,11084216,116805,0,1726963231,13739.196278559997,186.18366542999865,53195.883924240006
2024-09-22,00:00:33.000,266,11084161,116805,0,1726963232,13739.189542250002,186.204812820004,53195.91885984
2024-09-22,00:00:34.000,266,11084187,116965,0,1726963233,13739.223223799992,186.22596021000209,53195.92584696001
2024-09-22,00:00:35.000,266,11084140,116605,0,1726963234,13739.162597009992,186.23300934000144,53195.9398212
2024-09-22,00:00:36.000,266,11084210,116725,0,1726963235,13739.162597009992,186.23300934000144,53195.883924240006
2024-09-22,00:00:37.000,266,11084232,116925,0,1726963236,13739.155860699997,186.23300934000144,53195.94680832
2024-09-22,00:00:38.000,266,11084126,116765,0,1726963237,13739.149124390002,186.2400584700008,53195.95379544001
2024-09-22,00:00:39.000,266,11084183,116845,0,1726963238,13739.101970219992,186.24710760000016,53195.9398212
2024-09-22,00:00:40.000,266,11084208,116885,0,1726963239,13739.115442839997,186.22596021000209,53195.90488560001
2024-09-22,00:00:41.000,266,11084194,116605,0,1726963240,13739.048079740001,186.23300934000144,53195.91885984
2024-09-22,00:00:42.000,266,11084179,116925,0,1726963241,13739.027870810001,186.2400584700008,53195.85597576001
2024-09-22,00:00:43.000,266,11084192,116765,0,1726963242,13739.021134499992,186.16956716999994,53195.89091136
2024-09-22,00:00:44.000,266,11084174,116965,0,1726963243,13738.987452950001,186.190714559998,53195.89091136
2024-09-22,00:00:45.000,266,11084167,116605,0,1726963244,13738.987452950001,186.16251804000058,53195.94680832
2024-09-22,00:00:46.000,266,11084225,116605,0,1726963245,13738.967244020001,186.12022326000442,53195.932834080006
2024-09-22,00:00:47.000,266,11084180,117005,0,1726963246,13738.973980329996,186.06383022000227,53195.96078256
2024-09-22,00:00:48.000,266,11084162,116645,0,1726963247,13738.899880919991,186.07087935000163,53195.92584696001
2024-09-22,00:00:49.000,266,11084193,116645,0,1726963248,13738.893144609996,186.02153543999884,53195.92584696001
2024-09-22,00:00:50.000,266,11084176,116565,0,1726963249,13738.8864083,186.00038805000077,53195.90488560001
2024-09-22,00:00:51.000,266,11084182,116405,0,1726963250,13738.86619937,185.98628979000205,53195.82104016
2024-09-22,00:00:52.000,266,11084157,116845,0,1726963251,13738.90661723,185.9792406600027,53195.911872720004
2024-09-22,00:00:53.000,266,11084255,116845,0,1726963252,13738.913353539996,185.97219153000333,53195.89091136
2024-09-22,00:00:54.000,266,11084174,116765,0,1726963253,13738.940298779991,185.9792406600027,53195.86995
2024-09-22,00:00:55.000,266,11084204,116645,0,1726963254,13738.967244020001,185.98628979000205,53195.9398212
2024-09-22,00:00:56.000,266,11084218,116325,0,1726963255,13738.994189259996,185.9580932700046,53195.91885984
2024-09-22,00:00:57.000,266,11084250,116685,0,1726963256,13738.994189259996,186.02153543999884,53195.89091136
2024-09-22,00:00:58.000,266,11084211,116885,0,1726963257,13739.021134499992,186.00038805000077,53195.89789848
2024-09-22,00:00:59.000,266,11084142,116765,0,1726963258,13739.041343429992,186.03563370000484,53195.85597576001
2024-09-22,00:01:00.000,266,11084205,116765,0,1726963259,13739.014398189996,186.0426828300042,53195.86995
2024-09-22,00:01:01.000,266,11084170,116805,0,1726963260,13739.041343429992,186.077928480001,53195.911872720004
2024-09-22,00:01:02.000,266,11084183,116805,0,1726963261,13739.000925569992,186.10612499999843,53195.862962880004
2024-09-22,00:01:03.000,266,11084209,116765,0,1726963262,13739.000925569992,186.08497761000035,53195.85597576001
2024-09-22,00:01:04.000,266,11084195,116685,0,1726963263,13738.980716639991,186.16956716999994,53195.87693712001
2024-09-22,00:01:05.000,266,11084212,116685,0,1726963264,13738.994189259996,186.21186195000337,53195.9398212
2024-09-22,00:01:06.000,266,11084210,116685,0,1726963265,13738.973980329996,186.23300934000144,53195.911872720004
2024-09-22,00:01:07.000,266,11084209,116605,0,1726963266,13738.960507709991,186.24710760000016,53195.94680832
2024-09-22,00:01:08.000,266,11084208,116645,0,1726963267,13738.893144609996,186.19776369000465,53195.94680832
2024-09-22,00:01:09.000,266,11084230,116685,0,1726963268,13738.872935679996,186.24710760000016,53195.89789848
2024-09-22,00:01:10.000,266,11084244,116605,0,1726963269,13738.879671989991,186.24710760000016,53195.84898864
2024-09-22,00:01:11.000,266,11084191,116885,0,1726963270,13738.832517819996,186.24710760000016,53195.87693712001
2024-09-22,00:01:12.000,266,11084159,116805,0,1726963271,13738.84599044,186.24710760000016,53195.82104016
2024-09-22,00:01:13.000,266,11084190,116605,0,1726963272,13738.812308889996,186.204812820004,53195.84200152
2024-09-22,00:01:14.000,266,11084218,116765,0,1726963273,13738.82578151,186.22596021000209,53195.83501440001
2024-09-22,00:01:15.000,266,11084227,116645,0,1726963274,13738.832517819996,186.21186195000337,53195.814053040005
2024-09-22,00:01:16.000,266,11084136,116645,0,1726963275,13738.82578151,186.204812820004,53195.84898864
2024-09-22,00:01:17.000,266,11084205,116725,0,1726963276,13738.832517819996,186.21891108000273,53195.83501440001
2024-09-22,00:01:18.000,266,11084219,116685,0,1726963277,13738.82578151,186.21186195000337,53195.8000788
2024-09-22,00:01:19.000,266,11084212,116725,0,1726963278,13738.80557258,186.1766162999993,53195.765143200006
2024-09-22,00:01:20.000,266,11084163,116765,0,1726963279,13738.75841840999,186.190714559998,53195.79309168
2024-09-22,00:01:21.000,266,11084220,116565,0,1726963280,13738.812308889996,186.19776369000465,53195.77213032
2024-09-22,00:01:22.000,266,11084209,116845,0,1726963281,13738.812308889996,186.25415672999952,53195.77911744
2024-09-22,00:01:23.000,266,11084188,116605,0,1726963282,13738.77862733999,186.23300934000144,53195.77213032
2024-09-22,00:01:24.000,266,11084204,116645,0,1726963283,13738.79883626999,186.27530412000488,53195.8000788
2024-09-22,00:01:25.000,266,11084230,116725,0,1726963284,13738.812308889996,186.2400584700008,53195.78610456001
2024-09-22,00:01:26.000,266,11084199,116685,0,1726963285,13738.76515472,186.27530412000488,53195.8000788
2024-09-22,00:01:27.000,266,11084214,116805,0,1726963286,13738.771891029995,186.2400584700008,53195.79309168
2024-09-22,00:01:28.000,266,11084180,116885,0,1726963287,13738.74494579,186.29645151000295,53195.77213032
2024-09-22,00:01:29.000,266,11084204,116845,0,1726963288,13738.78536365,186.38104107000254,53195.77911744
2024-09-22,00:01:30.000,266,11084203,116445,0,1726963289,13738.812308889996,186.36694281000382,53195.75815608001
2024-09-22,00:01:31.000,266,11084191,116685,0,1726963290,13738.79883626999,186.36694281000382,53195.75815608001
2024-09-22,00:01:32.000,266,11084196,116645,0,1726963291,13738.832517819996,186.40218846000062,53195.765143200006
2024-09-22,00:01:33.000,266,11084250,116445,0,1726963292,13738.84599044,186.41628671999933,53195.80706592001
2024-09-22,00:01:34.000,266,11084200,117005,0,1726963293,13738.947035090001,186.4867780200002,53195.77911744
2024-09-22,00:01:35.000,266,11084177,116765,0,1726963294,13738.940298779991,186.46563063000212,53195.77213032
2024-09-22,00:01:36.000,266,11084211,116485,0,1726963295,13738.933562469996,186.46563063000212,53195.77213032
2024-09-22,00:01:37.000,266,11084155,116805,0,1726963296,13738.953771399996,186.45858150000277,53195.75815608001
2024-09-22,00:01:38.000,266,11084223,116725,0,1726963297,13738.973980329996,186.46563063000212,53195.77911744
2024-09-22,00:01:39.000,266,11084164,116685,0,1726963298,13738.973980329996,186.47267976000148,53195.765143200006
2024-09-22,00:01:40.000,266,11084228,116565,0,1726963299,13738.987452950001,186.45858150000277,53195.78610456001
2024-09-22,00:01:41.000,266,11084173,116645,0,1726963300,13739.007661880001,186.47972889000084,53195.765143200006
2024-09-22,00:01:42.000,266,11084225,116685,0,1726963301,13739.041343429992,186.47267976000148,53195.744181840004
2024-09-22,00:01:43.000,266,11084187,116885,0,1726963302,13739.054816049997,186.52202367000427,53195.744181840004
2024-09-22,00:01:44.000,266,11084149,116805,0,1726963303,13739.000925569992,186.50087627999892,53195.68129776
2024-09-22,00:01:45.000,266,11084206,116685,0,1726963304,13739.041343429992,186.50792540999828,53195.75815608001
2024-09-22,00:01:46.000,266,11084216,116325,0,1726963305,13739.068288670001,186.47267976000148,53195.77213032
2024-09-22,00:01:47.000,266,11084222,116925,0,1726963306,13739.095233909997,186.52202367000427,53195.7302076
2024-09-22,00:01:48.000,266,11084192,116445,0,1726963307,13739.101970219992,186.50087627999892,53195.77213032
2024-09-22,00:01:49.000,266,11084141,116805,0,1726963308,13739.088497600002,186.5149745400049,53195.79309168
2024-09-22,00:01:50.000,266,11084198,116645,0,1726963309,13739.054816049997,186.52202367000427,53195.79309168
2024-09-22,00:01:51.000,266,11084212,116805,0,1726963310,13739.014398189996,186.5854658399985,53195.72322048
2024-09-22,00:01:52.000,266,11084190,116485,0,1726963311,13739.007661880001,186.57841670999915,53195.78610456001
2024-09-22,00:01:53.000,266,11084222,116685,0,1726963312,13739.021134499992,186.5854658399985,53195.75116896
2024-09-22,00:01:54.000,266,11084223,116725,0,1726963313,13738.980716639991,186.62071149000258,53195.77213032
2024-09-22,00:01:55.000,266,11084173,116965,0,1726963314,13738.980716639991,186.62071149000258,53195.79309168
2024-09-22,00:01:56.000,266,11084184,116605,0,1726963315,13738.960507709991,186.62776062000194,53195.744181840004
2024-09-22,00:01:57.000,266,11084175,116605,0,1726963316,13738.994189259996,186.62776062000194,53195.75815608001
2024-09-22,00:01:58.000,266,11084184,116965,0,1726963317,13738.973980329996,186.62776062000194,53195.77213032
2024-09-22,00:01:59.000,266,11084185,116685,0,1726963318,13738.967244020001,186.64185888000065,53195.82802728
2024-09-22,00:02:00.000,266,11084178,116685,0,1726963319,13738.980716639991,186.61366236000322,53195.814053040005
2024-09-22,00:02:01.000,266,11084185,116645,0,1726963320,13739.007661880001,186.5854658399985,53195.80706592001
2024-09-22,00:02:02.000,266,11084217,116805,0,1726963321,13738.994189259996,186.56431845000043,53195.765143200006
2024-09-22,00:02:03.000,266,11084235,116685,0,1726963322,13738.973980329996,186.57841670999915,53195.70924624001
2024-09-22,00:02:04.000,266,11084204,116525,0,1726963323,13738.987452950001,186.54317106000235,53195.72322048
2024-09-22,00:02:05.000,266,11084197,116525,0,1726963324,13739.000925569992,186.50792540999828,53195.7302076
2024-09-22,00:02:06.000,266,11084179,116805,0,1726963325,13738.994189259996,186.52907280000363,53195.744181840004
2024-09-22,00:02:07.000,266,11084226,116645,0,1726963326,13739.014398189996,186.50087627999892,53195.70225912
2024-09-22,00:02:08.000,266,11084230,116605,0,1726963327,13739.000925569992,186.46563063000212,53195.744181840004
2024-09-22,00:02:09.000,266,11084202,116485,0,1726963328,13739.021134499992,186.47267976000148,53195.716233360006
2024-09-22,00:02:10.000,266,11084176,116645,0,1726963329,13739.081761289992,186.50792540999828,53195.72322048
2024-09-22,00:02:11.000,266,11084150,116605,0,1726963330,13739.088497600002,186.4867780200002,53195.7302076
2024-09-22,00:02:12.000,266,11084231,116845,0,1726963331,13739.122179149992,186.47267976000148,53195.72322048
2024-09-22,00:02:13.000,266,11084205,116525,0,1726963332,13739.155860699997,186.50792540999828,53195.73719472001
2024-09-22,00:02:14.000,266,11084137,116645,0,1726963333,13739.203014869992,186.50087627999892,53195.70225912
2024-09-22,00:02:15.000,266,11084174,116805,0,1726963334,13739.189542250002,186.536121930003,53195.7302076
2024-09-22,00:02:16.000,266,11084186,116805,0,1726963335,13739.229960110002,186.55726932000107,53195.70924624001
2024-09-22,00:02:17.000,266,11084163,116565,0,1726963336,13739.270377970002,186.5713675799998,53195.70924624001
2024-09-22,00:02:18.000,266,11084146,116485,0,1726963337,13739.270377970002,186.60661323000386,53195.716233360006
2024-09-22,00:02:19.000,266,11084225,116725,0,1726963338,13739.324268449993,186.59251496999786,53195.72322048
2024-09-22,00:02:20.000,266,11084164,116565,0,1726963339,13739.277114279997,186.61366236000322,53195.70924624001
2024-09-22,00:02:21.000,266,11084183,116445,0,1726963340,13739.310795830002,186.64890801,53195.744181840004
2024-09-22,00:02:22.000,266,11084198,116485,0,1726963341,13739.337741069998,186.62071149000258,53195.75815608001
2024-09-22,00:02:23.000,266,11084176,116605,0,1726963342,13739.331004760003,186.5854658399985,53195.765143200006
2024-09-22,00:02:24.000,266,11084213,116685,0,1726963343,13739.337741069998,186.55726932000107,53195.78610456001
2024-09-22,00:02:25.000,266,11084194,116565,0,1726963344,13739.364686309993,186.5713675799998,53195.84898864
2024-09-22,00:02:26.000,266,11084175,116645,0,1726963345,13739.357949999998,186.54317106000235,53195.75815608001
2024-09-22,00:02:27.000,266,11084162,116565,0,1726963346,13739.371422619988,186.54317106000235,53195.78610456001
2024-09-22,00:02:28.000,266,11084174,116565,0,1726963347,13739.432049409988,186.56431845000043,53195.814053040005
2024-09-22,00:02:29.000,266,11084187,116605,0,1726963348,13739.432049409988,186.54317106000235,53195.80706592001
2024-09-22,00:02:30.000,266,11084157,116645,0,1726963349,13739.452258339988,186.5713675799998,53195.86995
2024-09-22,00:02:31.000,266,11084198,116765,0,1726963350,13739.465730959993,186.5854658399985,53195.84200152
2024-09-22,00:02:32.000,266,11084217,116725,0,1726963351,13739.519621439998,186.5502201900017,53195.90488560001
2024-09-22,00:02:33.000,266,11084197,116365,0,1726963352,13739.499412509998,186.54317106000235,53195.8000788
2024-09-22,00:02:34.000,266,11084140,116965,0,1726963353,13739.526357749994,186.55726932000107,53195.75116896
2024-09-22,00:02:35.000,266,11084157,116685,0,1726963354,13739.546566679994,186.52202367000427,53195.744181840004
2024-09-22,00:02:36.000,266,11084187,116605,0,1726963355,13739.560039299999,186.50792540999828,53195.744181840004
2024-09-22,00:02:37.000,266,11084199,116645,0,1726963356,13739.573511919989,186.49382714999956,53195.80706592001
2024-09-22,00:02:38.000,266,11084133,116485,0,1726963357,13739.566775609994,186.4867780200002,53195.77911744
2024-09-22,00:02:39.000,266,11084252,116605,0,1726963358,13739.573511919989,186.46563063000212,53195.765143200006
2024-09-22,00:02:40.000,266,11084219,116565,0,1726963359,13739.560039299999,186.44448324000405,53195.80706592001
2024-09-22,00:02:41.000,266,11084184,116405,0,1726963360,13739.620666089999,186.45858150000277,53195.77911744
2024-09-22,00:02:42.000,266,11084164,116525,0,1726963361,13739.620666089999,186.47267976000148,53195.765143200006
2024-09-22,00:02:43.000,266,11084160,116725,0,1726963362,13739.600457159999,186.44448324000405,53195.77213032
2024-09-22,00:02:44.000,266,11084233,116685,0,1726963363,13739.600457159999,186.40923758999998,53195.73719472001
2024-09-22,00:02:45.000,266,11084169,116685,0,1726963364,13739.593720849989,186.4374341100047,53195.79309168
2024-09-22,00:02:46.000,266,11084249,116885,0,1726963365,13739.580248229999,186.44448324000405,53195.73719472001
2024-09-22,00:02:47.000,266,11084125,116805,0,1726963366,13739.620666089999,186.46563063000212,53195.77911744
2024-09-22,00:02:48.000,266,11084201,116325,0,1726963367,13739.607193469994,186.50792540999828,53195.765143200006
2024-09-22,00:02:49.000,266,11084202,116645,0,1726963368,13739.61392977999,186.52202367000427,53195.78610456001
2024-09-22,00:02:50.000,266,11084202,116525,0,1726963369,13739.600457159999,186.56431845000043,53195.80706592001
2024-09-22,00:02:51.000,266,11084200,116605,0,1726963370,13739.573511919989,186.5995641000045,53195.78610456001
2024-09-22,00:02:52.000,266,11084165,116685,0,1726963371,13739.586984539994,186.59251496999786,53195.78610456001
2024-09-22,00:02:53.000,266,11084239,116605,0,1726963372,13739.61392977999,186.59251496999786,53195.8000788
2024-09-22,00:02:54.000,266,11084135,116685,0,1726963373,13739.640875019999,186.5854658399985,53195.77911744
2024-09-22,00:02:55.000,266,11084136,116645,0,1726963374,13739.647611329994,186.6348097500013,53195.765143200006
2024-09-22,00:02:56.000,266,11084156,116925,0,1726963375,13739.63413870999,186.6348097500013,53195.814053040005
2024-09-22,00:02:57.000,266,11084171,116485,0,1726963376,13739.67455656999,186.66300626999873,53195.82802728
2024-09-22,00:02:58.000,266,11084191,116645,0,1726963377,13739.688029189994,186.66300626999873,53195.80706592001
2024-09-22,00:02:59.000,266,11084138,116365,0,1726963378,13739.688029189994,186.68415366000409,53195.765143200006
2024-09-22,00:03:00.000,266,11084215,116405,0,1726963379,13739.73518335999,186.6982519200028,53195.80706592001
2024-09-22,00:03:01.000,266,11084191,116525,0,1726963380,13739.73518335999,186.71235018000152,53195.84898864
2024-09-22,00:03:02.000,266,11084197,116645,0,1726963381,13739.688029189994,186.71235018000152,53195.83501440001
2024-09-22,00:03:03.000,266,11084191,116725,0,1726963382,13739.67455656999,186.71939931000088,53195.84200152
2024-09-22,00:03:04.000,266,11084203,116605,0,1726963383,13739.688029189994,186.74759582999832,53195.83501440001
2024-09-22,00:03:05.000,266,11084208,116645,0,1726963384,13739.688029189994,186.75464495999768,53195.82104016
2024-09-22,00:03:06.000,266,11084203,116485,0,1726963385,13739.647611329994,186.76874322000367,53195.82104016
2024-09-22,00:03:07.000,266,11084187,116565,0,1726963386,13739.607193469994,186.82513625999854,53195.765143200006
2024-09-22,00:03:08.000,266,11084178,116605,0,1726963387,13739.580248229999,186.8321853899979,53195.85597576001
2024-09-22,00:03:09.000,266,11084220,116565,0,1726963388,13739.533094059989,186.81808712999918,53195.82802728
2024-09-22,00:03:10.000,266,11084211,116565,0,1726963389,13739.512885129989,186.78989061000175,53195.814053040005
2024-09-22,00:03:11.000,266,11084191,116365,0,1726963390,13739.479203579998,186.81808712999918,53195.79309168
2024-09-22,00:03:12.000,266,11084171,116685,0,1726963391,13739.465730959993,186.7828414800024,53195.75116896
2024-09-22,00:03:13.000,266,11084167,116565,0,1726963392,13739.432049409988,186.78989061000175,53195.78610456001
2024-09-22,00:03:14.000,266,11084135,116485,0,1726963393,13739.398367859998,186.77579235000303,53195.7302076
2024-09-22,00:03:15.000,266,11084177,116645,0,1726963394,13739.432049409988,186.81103799999983,53195.78610456001
2024-09-22,00:03:16.000,266,11084222,116565,0,1726963395,13739.418576789998,186.7828414800024,53195.7302076
2024-09-22,00:03:17.000,266,11084238,116645,0,1726963396,13739.432049409988,186.77579235000303,53195.7302076
2024-09-22,00:03:18.000,266,11084232,116445,0,1726963397,13739.465730959993,186.74759582999832,53195.70924624001
2024-09-22,00:03:19.000,266,11084147,116405,0,1726963398,13739.452258339988,186.74759582999832,53195.73719472001
2024-09-22,00:03:20.000,266,11084186,116565,0,1726963399,13739.465730959993,186.75464495999768,53195.75815608001
2024-09-22,00:03:21.000,266,11084162,116645,0,1726963400,13739.492676199989,186.71235018000152,53195.79309168
2024-09-22,00:03:22.000,266,11084188,116445,0,1726963401,13739.533094059989,186.6982519200028,53195.75116896
2024-09-22,00:03:23.000,266,11084162,116445,0,1726963402,13739.506148819994,186.70530105000216,53195.73719472001
2024-09-22,00:03:24.000,266,11084154,116565,0,1726963403,13739.533094059989,186.71939931000088,53195.78610456001
2024-09-22,00:03:25.000,266,11084167,116685,0,1726963404,13739.566775609994,186.74759582999832,53195.814053040005
2024-09-22,00:03:26.000,266,11084175,116485,0,1726963405,13739.553302989989,186.71939931000088,53195.8000788
2024-09-22,00:03:27.000,266,11084203,116485,0,1726963406,13739.546566679994,186.7828414800024,53195.814053040005
2024-09-22,00:03:28.000,266,11084212,116445,0,1726963407,13739.533094059989,186.7616940900043,53195.765143200006
2024-09-22,00:03:29.000,266,11084211,116485,0,1726963408,13739.519621439998,186.76874322000367,53195.79309168
2024-09-22,00:03:30.000,266,11084169,116405,0,1726963409,13739.546566679994,186.81103799999983,53195.75116896
2024-09-22,00:03:31.000,266,11084178,116645,0,1726963410,13739.533094059989,186.81103799999983,53195.814053040005
2024-09-22,00:03:32.000,266,11084193,116445,0,1726963411,13739.553302989989,186.80398887000047,53195.78610456001
2024-09-22,00:03:33.000,266,11084174,116565,0,1726963412,13739.573511919989,186.81103799999983,53195.77213032
2024-09-22,00:03:34.000,266,11084159,116365,0,1726963413,13739.539830369999,186.82513625999854,53195.75815608001
2024-09-22,00:03:35.000,266,11084225,116525,0,1726963414,13739.533094059989,186.80398887000047,53195.77213032
2024-09-22,00:03:36.000,266,11084192,116725,0,1726963415,13739.512885129989,186.76874322000367,53195.79309168
2024-09-22,00:03:37.000,266,11084172,116605,0,1726963416,13739.499412509998,186.74759582999832,53195.79309168
2024-09-22,00:03:38.000,266,11084247,116525,0,1726963417,13739.539830369999,186.74759582999832,53195.84200152
2024-09-22,00:03:40.000,266,11084170,116605,0,1726963419,13739.499412509998,186.71235018000152,53195.79309168
2024-09-22,00:03:41.000,266,11084132,116565,0,1726963420,13739.519621439998,186.6982519200028,53195.70225912
2024-09-22,00:03:42.000,266,11084210,116685,0,1726963421,13739.506148819994,186.6700553999981,53195.8000788
2024-09-22,00:03:43.000,266,11084242,116605,0,1726963422,13739.492676199989,186.65595713999937,53195.77213032
2024-09-22,00:03:44.000,266,11084147,116565,0,1726963423,13739.479203579998,186.66300626999873,53195.744181840004
2024-09-22,00:03:45.000,266,11084128,116445,0,1726963424,13739.465730959993,186.6700553999981,53195.765143200006
2024-09-22,00:03:46.000,266,11084152,116365,0,1726963425,13739.479203579998,186.64185888000065,53195.70225912
2024-09-22,00:03:47.000,266,11084230,116765,0,1726963426,13739.452258339988,186.66300626999873,53195.744181840004
2024-09-22,00:03:48.000,266,11084143,116685,0,1726963427,13739.445522029993,186.62071149000258,53195.716233360006
2024-09-22,00:03:49.000,266,11084243,116525,0,1726963428,13739.418576789998,186.60661323000386,53195.765143200006
2024-09-22,00:03:50.000,266,11084212,116645,0,1726963429,13739.425313099993,186.60661323000386,53195.70225912
2024-09-22,00:03:51.000,266,11084151,116445,0,1726963430,13739.384895239993,186.59251496999786,53195.75116896
2024-09-22,00:03:52.000,266,11084151,116645,0,1726963431,13739.384895239993,186.5854658399985,53195.67431064
2024-09-22,00:03:53.000,266,11084238,116245,0,1726963432,13739.472467269989,186.59251496999786,53195.75116896
2024-09-22,00:03:54.000,266,11084147,116605,0,1726963433,13739.432049409988,186.56431845000043,53195.66732352001
2024-09-22,00:03:55.000,266,11084211,116485,0,1726963434,13739.432049409988,186.56431845000043,53195.716233360006
2024-09-22,00:03:56.000,266,11084163,116645,0,1726963435,13739.499412509998,186.5713675799998,53195.695272000004
2024-09-22,00:03:57.000,266,11084222,116805,0,1726963436,13739.472467269989,186.54317106000235,53195.70924624001
2024-09-22,00:03:58.000,266,11084220,116285,0,1726963437,13739.526357749994,186.54317106000235,53195.75116896
2024-09-22,00:03:59.000,266,11084242,116605,0,1726963438,13739.560039299999,186.49382714999956,53195.744181840004
2024-09-22,00:04:00.000,266,11084152,116525,0,1726963439,13739.580248229999,186.47972889000084,53195.70225912
2024-09-22,00:04:01.000,266,11084198,116645,0,1726963440,13739.600457159999,186.49382714999956,53195.78610456001
2024-09-22,00:04:02.000,266,11084177,116565,0,1726963441,13739.600457159999,186.47972889000084,53195.765143200006
2024-09-22,00:04:03.000,266,11084170,116685,0,1726963442,13739.640875019999,186.50087627999892,53195.765143200006
2024-09-22,00:04:04.000,266,11084128,116445,0,1726963443,13739.593720849989,186.4867780200002,53195.70225912
2024-09-22,00:04:05.000,266,11084218,116685,0,1726963444,13739.600457159999,186.47267976000148,53195.75815608001
2024-09-22,00:04:06.000,266,11084223,116485,0,1726963445,13739.566775609994,186.46563063000212,53195.73719472001
2024-09-22,00:04:07.000,266,11084185,116645,0,1726963446,13739.573511919989,186.47267976000148,53195.695272000004
2024-09-22,00:04:08.000,266,11084173,116645,0,1726963447,13739.560039299999,186.4515323700034,53195.744181840004
2024-09-22,00:04:09.000,266,11084228,116405,0,1726963448,13739.526357749994,186.4233358499987,53195.73719472001
2024-09-22,00:04:10.000,266,11084162,116645,0,1726963449,13739.506148819994,186.46563063000212,53195.73719472001
2024-09-22,00:04:11.000,266,11084150,116645,0,1726963450,13739.499412509998,186.44448324000405,53195.744181840004
2024-09-22,00:04:12.000,266,11084205,116525,0,1726963451,13739.506148819994,186.40923758999998,53195.765143200006
2024-09-22,00:04:13.000,266,11084217,116365,0,1726963452,13739.512885129989,186.40218846000062,53195.80706592001
2024-09-22,00:04:14.000,266,11084169,116405,0,1726963453,13739.526357749994,186.41628671999933,53195.78610456001
2024-09-22,00:04:15.000,266,11084194,116565,0,1726963454,13739.506148819994,186.40218846000062,53195.77213032
2024-09-22,00:04:16.000,266,11084174,116845,0,1726963455,13739.512885129989,186.46563063000212,53195.75116896
2024-09-22,00:04:17.000,266,11084201,116565,0,1726963456,13739.499412509998,186.4867780200002,53195.78610456001
2024-09-22,00:04:18.000,266,11084168,116285,0,1726963457,13739.485939889993,186.45858150000277,53195.77911744
2024-09-22,00:04:19.000,266,11084224,116525,0,1726963458,13739.465730959993,186.536121930003,53195.744181840004
2024-09-22,00:04:20.000,266,11084224,116325,0,1726963459,13739.452258339988,186.50792540999828,53195.72322048
2024-09-22,00:04:21.000,266,11084203,116645,0,1726963460,13739.458994649998,186.5854658399985,53195.814053040005
2024-09-22,00:04:22.000,266,11084220,116645,0,1726963461,13739.452258339988,186.55726932000107,53195.79309168
2024-09-22,00:04:23.000,266,11084171,116725,0,1726963462,13739.465730959993,186.59251496999786,53195.765143200006
2024-09-22,00:04:24.000,266,11084187,116605,0,1726963463,13739.438785719998,186.57841670999915,53195.77213032
2024-09-22,00:04:25.000,266,11084177,116685,0,1726963464,13739.411840479988,186.62776062000194,53195.8000788
2024-09-22,00:04:26.000,266,11084183,116645,0,1726963465,13739.405104169993,186.5995641000045,53195.765143200006
2024-09-22,00:04:27.000,266,11084191,116405,0,1726963466,13739.411840479988,186.62776062000194,53195.7302076
2024-09-22,00:04:28.000,266,11084203,116325,0,1726963467,13739.378158929998,186.5995641000045,53195.73719472001
2024-09-22,00:04:29.000,266,11084174,116365,0,1726963468,13739.384895239993,186.59251496999786,53195.77213032
2024-09-22,00:04:30.000,266,11084204,116445,0,1726963469,13739.337741069998,186.57841670999915,53195.744181840004
2024-09-22,00:04:31.000,266,11084166,116645,0,1726963470,13739.317532139998,186.5502201900017,53195.744181840004
2024-09-22,00:04:32.000,266,11084199,116525,0,1726963471,13739.317532139998,186.56431845000043,53195.72322048
2024-09-22,00:04:33.000,266,11084172,116485,0,1726963472,13739.324268449993,186.5149745400049,53195.744181840004
2024-09-22,00:04:34.000,266,11084182,116605,0,1726963473,13739.331004760003,186.5502201900017,53195.72322048
2024-09-22,00:04:35.000,266,11084191,116285,0,1726963474,13739.331004760003,186.52907280000363,53195.75815608001
2024-09-22,00:04:36.000,266,11084168,116965,0,1726963475,13739.384895239993,186.5713675799998,53195.765143200006
2024-09-22,00:04:37.000,266,11084199,116565,0,1726963476,13739.418576789998,186.59251496999786,53195.70225912
2024-09-22,00:04:38.000,266,11084181,116525,0,1726963477,13739.506148819994,186.5713675799998,53195.77911744
2024-09-22,00:04:39.000,266,11084167,116245,0,1726963478,13739.485939889993,186.5995641000045,53195.7302076
2024-09-22,00:04:40.000,266,11084245,116685,0,1726963479,13739.519621439998,186.5854658399985,53195.72322048
2024-09-22,00:04:42.000,266,11084182,116645,0,1726963481,13739.600457159999,186.62776062000194,53195.70924624001
2024-09-22,00:04:43.000,266,11084190,116685,0,1726963482,13739.627402399994,186.67710453000473,53195.73719472001
2024-09-22,00:04:44.000,266,11084202,116725,0,1726963483,13739.667820259994,186.68415366000409,53195.765143200006
2024-09-22,00:04:45.000,266,11084169,116285,0,1726963484,13739.708238119994,186.75464495999768,53195.77911744
2024-09-22,00:04:46.000,266,11084210,116965,0,1726963485,13739.72171074,186.75464495999768,53195.77213032
2024-09-22,00:04:47.000,266,11084210,116365,0,1726963486,13739.768864909995,186.7616940900043,53195.82802728
2024-09-22,00:04:48.000,266,11084148,116525,0,1726963487,13739.748655979995,186.81103799999983,53195.83501440001
2024-09-22,00:04:49.000,266,11084217,116645,0,1726963488,13739.7621286,186.8462836500039,53195.84898864
2024-09-22,00:04:50.000,266,11084246,116325,0,1726963489,13739.71497442999,186.7828414800024,53195.83501440001
2024-09-22,00:04:51.000,266,11084176,116565,0,1726963490,13739.667820259994,186.77579235000303,53195.83501440001
2024-09-22,00:04:52.000,266,11084229,116485,0,1726963491,13739.65434763999,186.7334975699996,53195.83501440001
2024-09-22,00:04:53.000,266,11084160,116485,0,1726963492,13739.593720849989,186.71235018000152,53195.883924240006
2024-09-22,00:04:54.000,266,11084210,116565,0,1726963493,13739.560039299999,186.62776062000194,53195.84200152
2024-09-22,00:04:55.000,266,11084162,116445,0,1726963494,13739.566775609994,186.57841670999915,53195.883924240006
2024-09-22,00:04:56.000,266,11084162,116645,0,1726963495,13739.61392977999,186.52202367000427,53195.87693712001
2024-09-22,00:04:57.000,266,11084198,116605,0,1726963496,13739.566775609994,186.46563063000212,53195.82802728
2024-09-22,00:04:58.000,266,11084204,116485,0,1726963497,13739.553302989989,186.41628671999933,53195.89789848
2024-09-22,00:04:59.000,266,11084164,116325,0,1726963498,13739.533094059989,186.4233358499987,53195.91885984
2024-09-22,00:05:00.000,266,11084188,116565,0,1726963499,13739.512885129989,186.36694281000382,53195.84898864
2024-09-22,00:05:01.000,266,11084231,116445,0,1726963500,13739.553302989989,186.3880902000019,53195.86995
2024-09-22,00:05:02.000,266,11084154,116645,0,1726963501,13739.539830369999,186.35284454999783,53195.83501440001
2024-09-22,00:05:03.000,266,11084252,116405,0,1726963502,13739.546566679994,186.3387462899991,53195.85597576001
2024-09-22,00:05:04.000,266,11084155,116605,0,1726963503,13739.553302989989,186.38104107000254,53195.89091136
2024-09-22,00:05:05.000,266,11084188,116645,0,1726963504,13739.546566679994,186.3880902000019,53195.87693712001
2024-09-22,00:05:06.000,266,11084184,116565,0,1726963505,13739.593720849989,186.4233358499987,53195.83501440001
2024-09-22,00:05:07.000,266,11084210,116645,0,1726963506,13739.600457159999,186.45858150000277,53195.86995
2024-09-22,00:05:08.000,266,11084150,117005,0,1726963507,13739.661083949999,186.50087627999892,53195.86995
2024-09-22,00:05:09.000,266,11084214,116405,0,1726963508,13739.688029189994,186.5502201900017,53195.85597576001
2024-09-22,00:05:10.000,266,11084230,116685,0,1726963509,13739.661083949999,186.59251496999786,53195.84898864
2024-09-22,00:05:11.000,266,11084215,116365,0,1726963510,13739.640875019999,186.59251496999786,53195.84898864
2024-09-22,00:05:12.000,266,11084244,116605,0,1726963511,13739.560039299999,186.55726932000107,53195.86995
2024-09-22,00:05:13.000,266,11084192,116485,0,1726963512,13739.607193469994,186.5502201900017,53195.80706592001
2024-09-22,00:05:14.000,266,11084192,116765,0,1726963513,13739.620666089999,186.49382714999956,53195.814053040005
2024-09-22,00:05:15.000,266,11084164,116685,0,1726963514,13739.607193469994,186.49382714999956,53195.84200152
2024-09-22,00:05:16.000,266,11084163,116565,0,1726963515,13739.593720849989,186.43038497999805,53195.814053040005
2024-09-22,00:05:17.000,266,11084175,116365,0,1726963516,13739.593720849989,186.4374341100047,53195.862962880004
2024-09-22,00:05:18.000,266,11084266,116485,0,1726963517,13739.600457159999,186.3880902000019,53195.84200152
2024-09-22,00:05:19.000,266,11084204,116405,0,1726963518,13739.580248229999,186.3880902000019,53195.83501440001
2024-09-22,00:05:20.000,266,11084221,116605,0,1726963519,13739.61392977999,186.4233358499987,53195.90488560001
2024-09-22,00:05:21.000,266,11084194,116325,0,1726963520,13739.580248229999,186.40923758999998,53195.84200152
2024-09-22,00:05:22.000,266,11084168,116205,0,1726963521,13739.566775609994,186.41628671999933,53195.79309168
2024-09-22,00:05:23.000,266,11084187,116445,0,1726963522,13739.593720849989,186.41628671999933,53195.85597576001
2024-09-22,00:05:24.000,266,11084138,116565,0,1726963523,13739.580248229999,186.4233358499987,53195.84898864
2024-09-22,00:05:25.000,266,11084151,116325,0,1726963524,13739.63413870999,186.4374341100047,53195.85597576001
2024-09-22,00:05:26.000,266,11084170,116565,0,1726963525,13739.620666089999,186.4233358499987,53195.80706592001
2024-09-22,00:05:27.000,266,11084227,116365,0,1726963526,13739.63413870999,186.43038497999805,53195.883924240006
2024-09-22,00:05:28.000,266,11084164,116685,0,1726963527,13739.688029189994,186.47267976000148,53195.84898864
2024-09-22,00:05:29.000,266,11084165,116485,0,1726963528,13739.627402399994,186.47972889000084,53195.89789848
2024-09-22,00:05:30.000,266,11084229,116565,0,1726963529,13739.647611329994,186.50792540999828,53195.883924240006
2024-09-22,00:05:31.000,266,11084194,116285,0,1726963530,13739.61392977999,186.54317106000235,53195.84898864
2024-09-22,00:05:32.000,266,11084243,116325,0,1726963531,13739.61392977999,186.50087627999892,53195.82802728
2024-09-22,00:05:33.000,266,11084227,116405,0,1726963532,13739.620666089999,186.50792540999828,53195.82104016
2024-09-22,00:05:34.000,266,11084190,116365,0,1726963533,13739.607193469994,186.536121930003,53195.86995
2024-09-22,00:05:35.000,266,11084214,116165,0,1726963534,13739.607193469994,186.47972889000084,53195.87693712001
2024-09-22,00:05:36.000,266,11084226,116645,0,1726963535,13739.586984539994,186.43038497999805,53195.90488560001
2024-09-22,00:05:37.000,266,11084164,116165,0,1726963536,13739.593720849989,186.44448324000405,53195.90488560001
2024-09-22,00:05:38.000,266,11084222,116605,0,1726963537,13739.61392977999,186.47972889000084,53195.90488560001
2024-09-22,00:05:39.000,266,11084204,116525,0,1726963538,13739.533094059989,186.4233358499987,53195.89789848
2024-09-22,00:05:40.000,266,11084188,116325,0,1726963539,13739.539830369999,186.44448324000405,53195.89789848
2024-09-22,00:05:41.000,266,11084227,116365,0,1726963540,13739.546566679994,186.41628671999933,53195.90488560001
2024-09-22,00:05:42.000,266,11084170,116365,0,1726963541,13739.512885129989,186.35989368000446,53195.85597576001
2024-09-22,00:05:43.000,266,11084142,116125,0,1726963542,13739.526357749994,186.3880902000019,53195.87693712001
2024-09-22,00:05:44.000,266,11084119,115965,0,1726963543,13739.472467269989,186.37399194000318,53195.82802728
2024-09-22,00:05:45.000,266,11084162,116405,0,1726963544,13739.458994649998,186.39513933000126,53195.89091136
2024-09-22,00:05:46.000,266,11084252,116285,0,1726963545,13739.425313099993,186.40923758999998,53195.86995
2024-09-22,00:05:47.000,266,11084250,116965,0,1726963546,13739.371422619988,186.3880902000019,53195.89091136
2024-09-22,00:05:48.000,266,11084145,116285,0,1726963547,13739.344477379993,186.40923758999998,53195.84200152
2024-09-22,00:05:49.000,266,11084184,116605,0,1726963548,13739.331004760003,186.4374341100047,53195.83501440001
2024-09-22,00:05:50.000,266,11084120,116445,0,1726963549,13739.283850589993,186.4233358499987,53195.8000788
2024-09-22,00:05:51.000,266,11084216,116325,0,1726963550,13739.223223799992,186.40923758999998,53195.79309168
2024-09-22,00:05:52.000,266,11084216,116805,0,1726963551,13739.182805939992,186.40923758999998,53195.78610456001
2024-09-22,00:05:53.000,266,11084149,116325,0,1726963552,13739.196278559997,186.40923758999998,53195.77213032
2024-09-22,00:05:54.000,266,11084185,116285,0,1726963553,13739.182805939992,186.40923758999998,53195.83501440001
2024-09-22,00:05:55.000,266,11084167,116285,0,1726963554,13739.182805939992,186.40923758999998,53195.814053040005
2024-09-22,00:05:56.000,266,11084160,116445,0,1726963555,13739.095233909997,186.43038497999805,53195.8000788
2024-09-22,00:05:57.000,266,11084151,116205,0,1726963556,13739.075024979997,186.43038497999805,53195.80706592001
2024-09-22,00:05:58.000,266,11084197,116325,0,1726963557,13739.014398189996,186.40923758999998,53195.78610456001
2024-09-22,00:05:59.000,266,11084138,116485,0,1726963558,13738.987452950001,186.4233358499987,53195.73719472001
2024-09-22,00:06:00.000,266,11084142,116405,0,1726963559,13738.920089849991,186.40923758999998,53195.744181840004
2024-09-22,00:06:01.000,266,11084178,116445,0,1726963560,13738.872935679996,186.40923758999998,53195.75815608001
2024-09-22,00:06:02.000,266,11084167,116525,0,1726963561,13738.879671989991,186.44448324000405,53195.75116896
2024-09-22,00:06:03.000,266,11084185,116405,0,1726963562,13738.859463059991,186.46563063000212,53195.66732352001
2024-09-22,00:06:04.000,266,11084229,116245,0,1726963563,13738.832517819996,186.46563063000212,53195.716233360006
2024-09-22,00:06:05.000,266,11084209,116365,0,1726963564,13738.80557258,186.47267976000148,53195.70225912
2024-09-22,00:06:06.000,266,11084164,116405,0,1726963565,13738.81904519999,186.4515323700034,53195.6603364
2024-09-22,00:06:07.000,266,11084147,116525,0,1726963566,13738.78536365,186.5149745400049,53195.65334928
2024-09-22,00:06:08.000,266,11084227,116165,0,1726963567,13738.812308889996,186.47972889000084,53195.66732352001
2024-09-22,00:06:09.000,266,11084146,116525,0,1726963568,13738.80557258,186.536121930003,53195.716233360006
2024-09-22,00:06:10.000,266,11084206,116405,0,1726963569,13738.82578151,186.56431845000043,53195.70225912
2024-09-22,00:06:11.000,266,11084226,116445,0,1726963570,13738.792099959996,186.60661323000386,53195.66732352001
2024-09-22,00:06:12.000,266,11084176,116285,0,1726963571,13738.82578151,186.5995641000045,53195.68129776
2024-09-22,00:06:13.000,266,11084228,116205,0,1726963572,13738.812308889996,186.64185888000065,53195.59046520001
2024-09-22,00:06:14.000,266,11084166,116245,0,1726963573,13738.78536365,186.64890801,53195.646362160005
2024-09-22,00:06:15.000,266,11084156,116605,0,1726963574,13738.83925412999,186.67710453000473,53195.6603364
2024-09-22,00:06:16.000,266,11084182,116325,0,1726963575,13738.80557258,186.70530105000216,53195.6603364
2024-09-22,00:06:17.000,266,11084180,116365,0,1726963576,13738.80557258,186.70530105000216,53195.61142656
2024-09-22,00:06:18.000,266,11084188,116525,0,1726963577,13738.79883626999,186.71939931000088,53195.70924624001
2024-09-22,00:06:19.000,266,11084171,116445,0,1726963578,13738.812308889996,186.7334975699996,53195.63937504001
2024-09-22,00:06:20.000,266,11084181,116565,0,1726963579,13738.771891029995,186.69120279000344,53195.61841368001
2024-09-22,00:06:21.000,266,11084181,116565,0,1726963580,13738.832517819996,186.72644844000024,53195.61841368001
2024-09-22,00:06:22.000,266,11084203,116525,0,1726963581,13738.82578151,186.6982519200028,53195.646362160005
2024-09-22,00:06:23.000,266,11084205,116005,0,1726963582,13738.82578151,186.6982519200028,53195.65334928
2024-09-22,00:06:24.000,266,11084209,116645,0,1726963583,13738.80557258,186.68415366000409,53195.63238792
2024-09-22,00:06:25.000,266,11084137,116325,0,1726963584,13738.81904519999,186.66300626999873,53195.6603364
2024-09-22,00:06:26.000,266,11084199,116325,0,1726963585,13738.832517819996,186.64890801,53195.695272000004
2024-09-22,00:06:27.000,266,11084193,116605,0,1726963586,13738.859463059991,186.62776062000194,53195.65334928
2024-09-22,00:06:28.000,266,11084207,116645,0,1726963587,13738.852726749996,186.61366236000322,53195.67431064
2024-09-22,00:06:29.000,266,11084205,116445,0,1726963588,13738.879671989991,186.61366236000322,53195.70225912
2024-09-22,00:06:30.000,266,11084161,116365,0,1726963589,13738.920089849991,186.57841670999915,53195.695272000004
2024-09-22,00:06:31.000,266,11084160,116405,0,1726963590,13738.926826160001,186.5502201900017,53195.68129776
2024-09-22,00:06:32.000,266,11084265,116405,0,1726963591,13738.899880919991,186.57841670999915,53195.70924624001
2024-09-22,00:06:33.000,266,11084235,116485,0,1726963592,13738.893144609996,186.61366236000322,53195.70924624001
2024-09-22,00:06:34.000,266,11084176,116285,0,1726963593,13738.920089849991,186.5502201900017,53195.72322048
2024-09-22,00:06:35.000,266,11084209,116365,0,1726963594,13738.913353539996,186.56431845000043,53195.716233360006
2024-09-22,00:06:36.000,266,11084174,115965,0,1726963595,13738.920089849991,186.61366236000322,53195.70924624001
2024-09-22,00:06:37.000,266,11084196,116525,0,1726963596,13738.933562469996,186.6348097500013,53195.72322048
2024-09-22,00:06:38.000,266,11084161,116285,0,1726963597,13738.960507709991,186.60661323000386,53195.70924624001
2024-09-22,00:06:39.000,266,11084229,116325,0,1726963598,13738.960507709991,186.6348097500013,53195.70225912
2024-09-22,00:06:40.000,266,11084233,116405,0,1726963599,13739.041343429992,186.66300626999873,53195.68129776
2024-09-22,00:06:41.000,266,11084216,116245,0,1726963600,13739.000925569992,186.68415366000409,53195.716233360006
2024-09-22,00:06:42.000,266,11084188,116285,0,1726963601,13738.973980329996,186.64890801,53195.73719472001
2024-09-22,00:06:43.000,266,11084147,116285,0,1726963602,13739.041343429992,186.6348097500013,53195.70924624001
2024-09-22,00:06:44.000,266,11084152,116445,0,1726963603,13739.054816049997,186.64185888000065,53195.73719472001
2024-09-22,00:06:45.000,266,11084213,116365,0,1726963604,13739.088497600002,186.61366236000322,53195.77213032
2024-09-22,00:06:46.000,266,11084221,116445,0,1726963605,13739.122179149992,186.60661323000386,53195.744181840004
2024-09-22,00:06:47.000,266,11084201,116445,0,1726963606,13739.122179149992,186.5995641000045,53195.7302076
2024-09-22,00:06:48.000,266,11084155,116365,0,1726963607,13739.115442839997,186.536121930003,53195.744181840004
2024-09-22,00:06:49.000,266,11084182,116285,0,1726963608,13739.162597009992,186.4867780200002,53195.744181840004
2024-09-22,00:06:50.000,266,11084178,116445,0,1726963609,13739.189542250002,186.44448324000405,53195.75116896
2024-09-22,00:06:51.000,266,11084227,116405,0,1726963610,13739.216487489997,186.43038497999805,53195.77911744
2024-09-22,00:06:52.000,266,11084207,116485,0,1726963611,13739.209751180002,186.38104107000254,53195.80706592001
2024-09-22,00:06:53.000,266,11084206,116365,0,1726963612,13739.223223799992,186.40923758999998,53195.75815608001
2024-09-22,00:06:54.000,266,11084184,116325,0,1726963613,13739.263641659993,186.37399194000318,53195.744181840004
2024-09-22,00:06:55.000,266,11084165,116445,0,1726963614,13739.283850589993,186.35284454999783,53195.744181840004
2024-09-22,00:06:56.000,266,11084188,116325,0,1726963615,13739.290586900002,186.35284454999783,53195.67431064
2024-09-22,00:06:57.000,266,11084170,116445,0,1726963616,13739.297323209998,186.35284454999783,53195.68129776
2024-09-22,00:06:58.000,266,11084188,116245,0,1726963617,13739.351213690003,186.31054977000167,53195.695272000004
2024-09-22,00:06:59.000,266,11084215,116405,0,1726963618,13739.357949999998,186.31759890000103,53195.70225912
2024-09-22,00:07:00.000,266,11084186,116445,0,1726963619,13739.452258339988,186.29645151000295,53195.68129776
2024-09-22,00:07:01.000,266,11084141,116525,0,1726963620,13739.472467269989,186.28235325000423,53195.70924624001
2024-09-22,00:07:02.000,266,11084195,116685,0,1726963621,13739.465730959993,186.29645151000295,53195.695272000004
2024-09-22,00:07:03.000,266,11084215,116205,0,1726963622,13739.499412509998,186.31054977000167,53195.8000788
2024-09-22,00:07:04.000,266,11084240,116045,0,1726963623,13739.546566679994,186.26120585999888,53195.77911744
2024-09-22,00:07:05.000,266,11084151,116445,0,1726963624,13739.553302989989,186.24710760000016,53195.765143200006
2024-09-22,00:07:06.000,266,11084156,116405,0,1726963625,13739.573511919989,186.21891108000273,53195.78610456001
2024-09-22,00:07:07.000,266,11084217,116565,0,1726963626,13739.546566679994,186.14841978000186,53195.79309168
2024-09-22,00:07:08.000,266,11084224,116365,0,1726963627,13739.519621439998,186.16251804000058,53195.77911744
2024-09-22,00:07:09.000,266,11084191,116365,0,1726963628,13739.533094059989,186.13432152000314,53195.82802728
2024-09-22,00:07:10.000,266,11084234,116405,0,1726963629,13739.573511919989,186.13432152000314,53195.77911744
2024-09-22,00:07:11.000,266,11084179,116245,0,1726963630,13739.600457159999,186.07087935000163,53195.84898864
2024-09-22,00:07:12.000,266,11084144,116365,0,1726963631,13739.546566679994,186.1413706500025,53195.82104016
2024-09-22,00:07:13.000,266,11084198,116525,0,1726963632,13739.580248229999,186.15546891000122,53195.84200152
2024-09-22,00:07:14.000,266,11084218,116365,0,1726963633,13739.593720849989,186.14841978000186,53195.87693712001
2024-09-22,00:07:15.000,266,11084166,116525,0,1726963634,13739.600457159999,186.16251804000058,53195.862962880004
2024-09-22,00:07:16.000,266,11084250,116365,0,1726963635,13739.640875019999,186.14841978000186,53195.82104016
2024-09-22,00:07:17.000,266,11084180,116565,0,1726963636,13739.647611329994,186.1766162999993,53195.814053040005
2024-09-22,00:07:18.000,266,11084175,116285,0,1726963637,13739.74191967,186.21186195000337,53195.82104016
2024-09-22,00:07:19.000,266,11084189,116325,0,1726963638,13739.67455656999,186.21186195000337,53195.85597576001
2024-09-22,00:07:20.000,266,11084245,116285,0,1726963639,13739.72171074,186.204812820004,53195.8000788
2024-09-22,00:07:21.000,266,11084245,116365,0,1726963640,13739.748655979995,186.21891108000273,53195.80706592001
2024-09-22,00:07:22.000,266,11084188,116245,0,1726963641,13739.79581014999,186.190714559998,53195.862962880004
2024-09-22,00:07:23.000,266,11084217,116325,0,1726963642,13739.768864909995,186.19776369000465,53195.83501440001
2024-09-22,00:07:24.000,266,11084172,115925,0,1726963643,13739.768864909995,186.16956716999994,53195.82802728
2024-09-22,00:07:25.000,266,11084220,116685,0,1726963644,13739.768864909995,186.190714559998,53195.89091136
2024-09-22,00:07:26.000,266,11084226,116325,0,1726963645,13739.79581014999,186.19776369000465,53195.911872720004
2024-09-22,00:07:27.000,266,11084201,116365,0,1726963646,13739.829491699995,186.13432152000314,53195.90488560001
2024-09-22,00:07:28.000,266,11084207,116285,0,1726963647,13739.81601907999,186.19776369000465,53195.97475680001
2024-09-22,00:07:29.000,266,11084192,116325,0,1726963648,13739.81601907999,186.19776369000465,53195.96078256
2024-09-22,00:07:30.000,266,11084177,116285,0,1726963649,13739.829491699995,186.18366542999865,53195.9398212
2024-09-22,00:07:31.000,266,11084217,116165,0,1726963650,13739.85643693999,186.16956716999994,53195.92584696001
2024-09-22,00:07:32.000,266,11084212,116285,0,1726963651,13739.86317325,186.16956716999994,53195.90488560001
2024-09-22,00:07:33.000,266,11084238,116445,0,1726963652,13739.86317325,186.12727239000378,53195.932834080006
2024-09-22,00:07:34.000,266,11084194,116285,0,1726963653,13739.85643693999,186.13432152000314,53195.981743920005
2024-09-22,00:07:35.000,266,11084167,116325,0,1726963654,13739.79581014999,186.09907586999907,53195.911872720004
2024-09-22,00:07:36.000,266,11084202,116365,0,1726963655,13739.869909559995,186.077928480001,53195.90488560001
2024-09-22,00:07:37.000,266,11084193,116205,0,1726963656,13739.90359111,186.04973196000356,53195.932834080006
2024-09-22,00:07:38.000,266,11084218,116445,0,1726963657,13739.90359111,186.00038805000077,53195.89091136
2024-09-22,00:07:39.000,266,11084211,116365,0,1726963658,13739.910327419995,186.02153543999884,53195.932834080006
2024-09-22,00:07:40.000,266,11084177,116525,0,1726963659,13739.92380004,186.0285845699982,53195.9398212
2024-09-22,00:07:41.000,266,11084194,116445,0,1726963660,13739.9642179,186.02153543999884,53195.862962880004
2024-09-22,00:07:42.000,266,11084219,116325,0,1726963661,13739.98442683,186.01448630999948,53195.89091136
2024-09-22,00:07:43.000,266,11084273,116445,0,1726963662,13739.991163139995,186.07087935000163,53195.862962880004
2024-09-22,00:07:44.000,266,11084248,116285,0,1726963663,13740.05852623999,186.1131741299978,53195.91885984
2024-09-22,00:07:45.000,266,11084186,116325,0,1726963664,13740.03831730999,186.1766162999993,53195.883924240006
2024-09-22,00:07:46.000,266,11084230,116485,0,1726963665,13740.092207789996,186.21891108000273,53195.9398212
2024-09-22,00:07:47.000,266,11084156,116485,0,1726963666,13740.04505362,186.22596021000209,53195.91885984
2024-09-22,00:07:48.000,266,11084249,116325,0,1726963667,13740.098944099991,186.27530412000488,53195.95379544001
2024-09-22,00:07:49.000,266,11084204,116325,0,1726963668,13740.08547148,186.27530412000488,53195.98873104
2024-09-22,00:07:50.000,266,11084249,116525,0,1726963669,13740.08547148,186.29645151000295,53195.911872720004
2024-09-22,00:07:51.000,266,11084191,116325,0,1726963670,13740.04505362,186.2894023800036,53195.94680832
2024-09-22,00:07:52.000,266,11084195,116285,0,1726963671,13740.02484469,186.25415672999952,53195.92584696001
2024-09-22,00:07:53.000,266,11084235,116245,0,1726963672,13740.01810837999,186.29645151000295,53195.96078256
2024-09-22,00:07:54.000,266,11084227,116445,0,1726963673,13740.01810837999,186.25415672999952,53195.96776968
2024-09-22,00:07:55.000,266,11084232,116405,0,1726963674,13739.99789944999,186.23300934000144,53195.90488560001
2024-09-22,00:07:56.000,266,11084185,116365,0,1726963675,13739.91706372999,186.21186195000337,53195.932834080006
2024-09-22,00:07:57.000,266,11084184,116325,0,1726963676,13739.910327419995,186.190714559998,53195.92584696001
2024-09-22,00:07:58.000,266,11084167,116405,0,1726963677,13739.890118489995,186.1766162999993,53195.94680832
2024-09-22,00:07:59.000,266,11084193,116405,0,1726963678,13739.79581014999,186.190714559998,53195.911872720004
2024-09-22,00:08:00.000,266,11084252,116565,0,1726963679,13739.809282769995,186.16251804000058,53195.862962880004
2024-09-22,00:08:01.000,266,11084200,116525,0,1726963680,13739.768864909995,186.190714559998,53195.90488560001
2024-09-22,00:08:02.000,266,11084196,116285,0,1726963681,13739.768864909995,186.18366542999865,53195.883924240006
2024-09-22,00:08:03.000,266,11084230,116165,0,1726963682,13739.75539228999,186.21186195000337,53195.862962880004
2024-09-22,00:08:04.000,266,11084195,116325,0,1726963683,13739.75539228999,186.21891108000273,53195.883924240006
2024-09-22,00:08:05.000,266,11084255,116285,0,1726963684,13739.74191967,186.24710760000016,53195.883924240006
2024-09-22,00:08:06.000,266,11084219,116485,0,1726963685,13739.75539228999,186.2400584700008,53195.89789848
2024-09-22,00:08:07.000,266,11084225,116525,0,1726963686,13739.67455656999,186.23300934000144,53195.883924240006
2024-09-22,00:08:08.000,266,11084181,116485,0,1726963687,13739.661083949999,186.28235325000423,53195.89091136
2024-09-22,00:08:09.000,266,11084197,116405,0,1726963688,13739.61392977999,186.29645151000295,53195.83501440001
2024-09-22,00:08:10.000,266,11084254,116485,0,1726963689,13739.620666089999,186.38104107000254,53195.814053040005
2024-09-22,00:08:11.000,266,11084269,116325,0,1726963690,13739.627402399994,186.40923758999998,53195.84200152
2024-09-22,00:08:12.000,266,11084147,116325,0,1726963691,13739.586984539994,186.4374341100047,53195.814053040005
2024-09-22,00:08:13.000,266,11084172,116405,0,1726963692,13739.512885129989,186.49382714999956,53195.862962880004
2024-09-22,00:08:14.000,266,11084187,116365,0,1726963693,13739.506148819994,186.5149745400049,53195.8000788
2024-09-22,00:08:15.000,266,11084222,116405,0,1726963694,13739.438785719998,186.52907280000363,53195.84200152
2024-09-22,00:08:16.000,266,11084222,116285,0,1726963695,13739.452258339988,186.5502201900017,53195.8000788
2024-09-22,00:08:17.000,266,11084204,116365,0,1726963696,13739.418576789998,186.54317106000235,53195.84200152
2024-09-22,00:08:18.000,266,11084164,116365,0,1726963697,13739.331004760003,186.55726932000107,53195.82802728
2024-09-22,00:08:19.000,266,11084151,116365,0,1726963698,13739.324268449993,186.64185888000065,53195.75815608001
2024-09-22,00:08:20.000,266,11084188,116285,0,1726963699,13739.270377970002,186.6348097500013,53195.77213032
2024-09-22,00:08:21.000,266,11084260,116485,0,1726963700,13739.263641659993,186.61366236000322,53195.77213032
2024-09-22,00:08:22.000,266,11084249,116485,0,1726963701,13739.216487489997,186.6348097500013,53195.73719472001
2024-09-22,00:08:23.000,266,11084207,116285,0,1726963702,13739.169333320002,186.59251496999786,53195.765143200006
2024-09-22,00:08:24.000,266,11084180,116365,0,1726963703,13739.135651769997,186.56431845000043,53195.75815608001
2024-09-22,00:08:25.000,266,11084180,116325,0,1726963704,13739.155860699997,186.536121930003,53195.80706592001
2024-09-22,00:08:26.000,266,11084223,116485,0,1726963705,13739.101970219992,186.5149745400049,53195.70924624001
2024-09-22,00:08:27.000,266,11084281,116485,0,1726963706,13739.061552359992,186.52202367000427,53195.7302076
2024-09-22,00:08:28.000,266,11084216,116245,0,1726963707,13739.034607119997,186.50087627999892,53195.7302076
2024-09-22,00:08:29.000,266,11084221,116325,0,1726963708,13739.014398189996,186.52202367000427,53195.7302076
2024-09-22,00:08:30.000,266,11084195,116285,0,1726963709,13738.994189259996,186.52907280000363,53195.68129776
2024-09-22,00:08:31.000,266,11084202,116125,0,1726963710,13738.980716639991,186.5149745400049,53195.695272000004
2024-09-22,00:08:32.000,266,11084246,116285,0,1726963711,13738.960507709991,186.50087627999892,53195.67431064
2024-09-22,00:08:33.000,266,11084228,116165,0,1726963712,13739.034607119997,186.52202367000427,53195.7302076
2024-09-22,00:08:34.000,266,11084201,116445,0,1726963713,13738.947035090001,186.50792540999828,53195.68129776
2024-09-22,00:08:35.000,266,11084182,116285,0,1726963714,13738.920089849991,186.55726932000107,53195.66732352001
2024-09-22,00:08:36.000,266,11084176,116485,0,1726963715,13738.926826160001,186.5713675799998,53195.68129776
2024-09-22,00:08:37.000,266,11084237,116245,0,1726963716,13738.920089849991,186.60661323000386,53195.61841368001
2024-09-22,00:08:38.000,266,11084210,116485,0,1726963717,13738.933562469996,186.59251496999786,53195.67431064
2024-09-22,00:08:39.000,266,11084234,116325,0,1726963718,13738.920089849991,186.64185888000065,53195.6603364
2024-09-22,00:08:40.000,266,11084192,116285,0,1726963719,13738.86619937,186.68415366000409,53195.6254008
2024-09-22,00:08:41.000,266,11084172,116125,0,1726963720,13738.872935679996,186.70530105000216,53195.576490960004
2024-09-22,00:08:42.000,266,11084232,116165,0,1726963721,13738.86619937,186.71235018000152,53195.597452320006
2024-09-22,00:08:43.000,266,11084231,116325,0,1726963722,13738.83925412999,186.71235018000152,53195.576490960004
2024-09-22,00:08:44.000,266,11084222,116485,0,1726963723,13738.82578151,186.74054669999896,53195.56251672
2024-09-22,00:08:45.000,266,11084211,116245,0,1726963724,13738.81904519999,186.71939931000088,53195.548542480006
2024-09-22,00:08:46.000,266,11084183,116365,0,1726963725,13738.79883626999,186.74054669999896,53195.527581120004
2024-09-22,00:08:47.000,266,11084228,115885,0,1726963726,13738.78536365,186.68415366000409,53195.527581120004
2024-09-22,00:08:48.000,266,11084219,116485,0,1726963727,13738.771891029995,186.65595713999937,53195.4856584
2024-09-22,00:08:49.000,266,11084233,116205,0,1726963728,13738.84599044,186.67710453000473,53195.4856584
2024-09-22,00:08:50.000,266,11084194,116485,0,1726963729,13738.82578151,186.64890801,53195.52059400001
2024-09-22,00:08:51.000,266,11084231,116285,0,1726963730,13738.771891029995,186.5995641000045,53195.45072280001
2024-09-22,00:08:52.000,266,11084223,116085,0,1726963731,13738.670846379995,186.5502201900017,53195.43674856
2024-09-22,00:08:53.000,266,11084240,116365,0,1726963732,13738.72473686,186.56431845000043,53195.52059400001
2024-09-22,00:08:54.000,266,11084253,116485,0,1726963733,13738.67758268999,186.5149745400049,53195.49264552
2024-09-22,00:08:55.000,266,11084225,116125,0,1726963734,13738.67758268999,186.50087627999892,53195.47168416001
2024-09-22,00:08:56.000,266,11084164,116045,0,1726963735,13738.63716482999,186.49382714999956,53195.45072280001
2024-09-22,00:08:57.000,266,11084214,116325,0,1726963736,13738.63716482999,186.5149745400049,53195.43674856
2024-09-22,00:08:58.000,266,11084220,116485,0,1726963737,13738.62369221,186.4867780200002,53195.47168416001
2024-09-22,00:08:59.000,266,11084229,116325,0,1726963738,13738.60348328,186.52202367000427,53195.46469704
2024-09-22,00:09:00.000,266,11084218,116485,0,1726963739,13738.630428519995,186.5502201900017,53195.429761440006
2024-09-22,00:09:01.000,266,11084174,116205,0,1726963740,13738.62369221,186.61366236000322,53195.45770992
2024-09-22,00:09:02.000,266,11084223,116245,0,1726963741,13738.64390114,186.60661323000386,53195.45770992
2024-09-22,00:09:03.000,266,11084160,116245,0,1726963742,13738.69779161999,186.6348097500013,53195.40181296001
2024-09-22,00:09:04.000,266,11084258,116325,0,1726963743,13738.66411007,186.71235018000152,53195.33892888
2024-09-22,00:09:05.000,266,11084235,116205,0,1726963744,13738.74494579,186.77579235000303,53195.28303192001
2024-09-22,00:09:06.000,266,11084191,116325,0,1726963745,13738.751682099995,186.8321853899979,53195.31796752
2024-09-22,00:09:07.000,266,11084176,116285,0,1726963746,13738.77862733999,186.81808712999918,53195.33194176001
2024-09-22,00:09:08.000,266,11084187,116645,0,1726963747,13738.75841840999,186.8321853899979,53195.262070560006
2024-09-22,00:09:09.000,266,11084221,116365,0,1726963748,13738.771891029995,186.8321853899979,53195.33892888
2024-09-22,00:09:10.000,266,11084205,115965,0,1726963749,13738.80557258,186.8462836500039,53195.24809632
2024-09-22,00:09:11.000,266,11084177,116485,0,1726963750,13738.79883626999,186.85333278000326,53195.26905768
2024-09-22,00:09:12.000,266,11084209,116325,0,1726963751,13738.74494579,186.80398887000047,53195.262070560006
2024-09-22,00:09:13.000,266,11084169,116365,0,1726963752,13738.751682099995,186.7969397400011,53195.26905768
2024-09-22,00:09:14.000,266,11084232,116165,0,1726963753,13738.74494579,186.81103799999983,53195.29700616
2024-09-22,00:09:15.000,266,11084230,116245,0,1726963754,13738.771891029995,186.82513625999854,53195.30399328001
2024-09-22,00:09:16.000,266,11084177,116165,0,1726963755,13738.711264239995,186.81103799999983,53195.22713496
2024-09-22,00:09:17.000,266,11084257,116205,0,1726963756,13738.72473686,186.7828414800024,53195.26905768
2024-09-22,00:09:18.000,266,11084249,116645,0,1726963757,13738.67758268999,186.78989061000175,53195.262070560006
2024-09-22,00:09:19.000,266,11084190,116245,0,1726963758,13738.67758268999,186.77579235000303,53195.262070560006
2024-09-22,00:09:20.000,266,11084252,115965,0,1726963759,13738.650637449995,186.7616940900043,53195.262070560006
2024-09-22,00:09:21.000,266,11084159,116325,0,1726963760,13738.67758268999,186.7828414800024,53195.28303192001
2024-09-22,00:09:22.000,266,11084183,116205,0,1726963761,13738.66411007,186.7969397400011,53195.26905768
2024-09-22,00:09:23.000,266,11084195,116325,0,1726963762,13738.684319,186.81103799999983,53195.24809632
2024-09-22,00:09:24.000,266,11084233,116325,0,1726963763,13738.69779161999,186.78989061000175,53195.23412208001
2024-09-22,00:09:25.000,266,11084226,116285,0,1726963764,13738.73820947999,186.7828414800024,53195.24809632
2024-09-22,00:09:26.000,266,11084184,116285,0,1726963765,13738.75841840999,186.7616940900043,53195.22713496
2024-09-22,00:09:27.000,266,11084221,116205,0,1726963766,13738.78536365,186.7969397400011,53195.20617360001
2024-09-22,00:09:28.000,266,11084222,116205,0,1726963767,13738.792099959996,186.77579235000303,53195.213160720006
2024-09-22,00:09:29.000,266,11084265,116325,0,1726963768,13738.77862733999,186.7616940900043,53195.213160720006
2024-09-22,00:09:30.000,266,11084198,116125,0,1726963769,13738.812308889996,186.78989061000175,53195.20617360001
2024-09-22,00:09:31.000,266,11084198,116205,0,1726963770,13738.83925412999,186.80398887000047,53195.241109200004
2024-09-22,00:09:32.000,266,11084215,116485,0,1726963771,13738.79883626999,186.7969397400011,53195.262070560006
2024-09-22,00:09:33.000,266,11084245,116325,0,1726963772,13738.81904519999,186.77579235000303,53195.25508344001
2024-09-22,00:09:34.000,266,11084224,116125,0,1726963773,13738.79883626999,186.7828414800024,53195.25508344001
2024-09-22,00:09:35.000,266,11084224,116325,0,1726963774,13738.792099959996,186.81808712999918,53195.22713496
2024-09-22,00:09:36.000,266,11084203,116325,0,1726963775,13738.74494579,186.7616940900043,53195.15726376
2024-09-22,00:09:37.000,266,11084166,115965,0,1726963776,13738.751682099995,186.7616940900043,53195.192199360004
2024-09-22,00:09:38.000,266,11084226,116285,0,1726963777,13738.71800054999,186.7828414800024,53195.18521224001
2024-09-22,00:09:39.000,266,11084179,116365,0,1726963778,13738.691055309995,186.72644844000024,53195.17822512
2024-09-22,00:09:40.000,266,11084155,116125,0,1726963779,13738.70452793,186.72644844000024,53195.16425088001
2024-09-22,00:09:41.000,266,11084157,116005,0,1726963780,13738.731473169995,186.74759582999832,53195.15027664
2024-09-22,00:09:42.000,266,11084240,116405,0,1726963781,13738.74494579,186.6982519200028,53195.18521224001
2024-09-22,00:09:43.000,266,11084152,116125,0,1726963782,13738.812308889996,186.74054669999896,53195.12931528
2024-09-22,00:09:44.000,266,11084179,116205,0,1726963783,13738.82578151,186.71235018000152,53195.143289520005
2024-09-22,00:09:45.000,266,11084269,116325,0,1726963784,13738.899880919991,186.71939931000088,53195.15726376
2024-09-22,00:09:46.000,266,11084187,116325,0,1726963785,13738.960507709991,186.70530105000216,53195.16425088001
2024-09-22,00:09:47.000,266,11084280,116205,0,1726963786,13738.987452950001,186.74054669999896,53195.08040544
2024-09-22,00:09:48.000,266,11084225,116245,0,1726963787,13739.054816049997,186.74759582999832,53195.13630240001
2024-09-22,00:09:49.000,266,11084231,116325,0,1726963788,13739.101970219992,186.76874322000367,53195.143289520005
2024-09-22,00:09:50.000,266,11084228,116125,0,1726963789,13739.142388079992,186.77579235000303,53195.17822512
2024-09-22,00:09:51.000,266,11084180,116205,0,1726963790,13739.203014869992,186.77579235000303,53195.15726376
2024-09-22,00:09:52.000,266,11084236,116165,0,1726963791,13739.209751180002,186.78989061000175,53195.15027664
2024-09-22,00:09:53.000,266,11084213,115885,0,1726963792,13739.277114279997,186.81808712999918,53195.143289520005
2024-09-22,00:09:54.000,266,11084252,116325,0,1726963793,13739.317532139998,186.8462836500039,53195.213160720006
2024-09-22,00:09:55.000,266,11084200,116325,0,1726963794,13739.304059519993,186.8462836500039,53195.20617360001
2024-09-22,00:09:56.000,266,11084237,116285,0,1726963795,13739.250169040002,186.86743104000197,53195.22014784
2024-09-22,00:09:57.000,266,11084259,116245,0,1726963796,13739.256905349997,186.86038191000262,53195.22014784
2024-09-22,00:09:58.000,266,11084270,116245,0,1726963797,13739.250169040002,186.8462836500039,53195.22014784
2024-09-22,00:09:59.000,266,11084232,116365,0,1726963798,13739.236696419997,186.81103799999983,53195.18521224001
2024-09-22,00:10:00.000,266,11084225,116245,0,1726963799,13739.229960110002,186.81103799999983,53195.192199360004
2024-09-22,00:10:01.000,266,11084195,116325,0,1726963800,13739.203014869992,186.7969397400011,53195.22014784
2024-09-22,00:10:02.000,266,11084244,116325,0,1726963801,13739.216487489997,186.7828414800024,53195.22014784
2024-09-22,00:10:03.000,266,11084270,116125,0,1726963802,13739.182805939992,186.74759582999832,53195.22713496
2024-09-22,00:10:04.000,266,11084225,116325,0,1726963803,13739.203014869992,186.71939931000088,53195.23412208001
2024-09-22,00:10:05.000,266,11084176,116245,0,1726963804,13739.223223799992,186.71235018000152,53195.262070560006
2024-09-22,00:10:06.000,266,11084167,116325,0,1726963805,13739.189542250002,186.65595713999937,53195.22014784
2024-09-22,00:10:07.000,266,11084230,116165,0,1726963806,13739.182805939992,186.6700553999981,53195.23412208001
2024-09-22,00:10:08.000,266,11084203,116245,0,1726963807,13739.229960110002,186.69120279000344,53195.262070560006
2024-09-22,00:10:09.000,266,11084193,116205,0,1726963808,13739.243432729992,186.67710453000473,53195.25508344001
2024-09-22,00:10:10.000,266,11084194,116325,0,1726963809,13739.283850589993,186.67710453000473,53195.29001904
2024-09-22,00:10:11.000,266,11084173,116365,0,1726963810,13739.310795830002,186.67710453000473,53195.2760448
2024-09-22,00:10:12.000,266,11084154,116285,0,1726963811,13739.337741069998,186.70530105000216,53195.31796752
2024-09-22,00:10:13.000,266,11084270,116165,0,1726963812,13739.384895239993,186.71939931000088,53195.30399328001
2024-09-22,00:10:14.000,266,11084194,116165,0,1726963813,13739.438785719998,186.72644844000024,53195.26905768
2024-09-22,00:10:15.000,266,11084170,115965,0,1726963814,13739.452258339988,186.7616940900043,53195.32495464
2024-09-22,00:10:16.000,266,11084169,116325,0,1726963815,13739.452258339988,186.81103799999983,53195.26905768
2024-09-22,00:10:17.000,266,11084186,116165,0,1726963816,13739.432049409988,186.87448017000133,53195.28303192001
2024-09-22,00:10:18.000,266,11084236,116005,0,1726963817,13739.411840479988,186.90267668999877,53195.29700616
2024-09-22,00:10:19.000,266,11084247,116245,0,1726963818,13739.384895239993,186.90972581999813,53195.30399328001
2024-09-22,00:10:20.000,266,11084248,116165,0,1726963819,13739.351213690003,187.00136451000435,53195.2760448
2024-09-22,00:10:21.000,266,11084183,116325,0,1726963820,13739.351213690003,186.980217119999,53195.30399328001
2024-09-22,00:10:22.000,266,11084167,116325,0,1726963821,13739.331004760003,186.98726624999836,53195.32495464
2024-09-22,00:10:23.000,266,11084173,116405,0,1726963822,13739.297323209998,187.01546277000307,53195.32495464
2024-09-22,00:10:24.000,266,11084203,116485,0,1726963823,13739.243432729992,186.99431537999772,53195.31796752
2024-09-22,00:10:25.000,266,11084188,116445,0,1726963824,13739.263641659993,187.00136451000435,53195.30399328001
2024-09-22,00:10:26.000,266,11084165,115965,0,1726963825,13739.270377970002,186.97316798999964,53195.32495464
2024-09-22,00:10:27.000,266,11084227,115965,0,1726963826,13739.250169040002,186.96611886000028,53195.30399328001
2024-09-22,00:10:28.000,266,11084233,116085,0,1726963827,13739.263641659993,186.93792234000284,53195.32495464
2024-09-22,00:10:29.000,266,11084235,116285,0,1726963828,13739.310795830002,186.8956275599994,53195.36687736
2024-09-22,00:10:30.000,266,11084196,116205,0,1726963829,13739.344477379993,186.91677495000476,53195.24809632
2024-09-22,00:10:31.000,266,11084193,116045,0,1726963830,13739.371422619988,186.82513625999854,53195.29700616
2024-09-22,00:10:32.000,266,11084170,116365,0,1726963831,13739.411840479988,186.82513625999854,53195.25508344001
2024-09-22,00:10:33.000,266,11084147,115965,0,1726963832,13739.452258339988,186.81808712999918,53195.29001904
2024-09-22,00:10:34.000,266,11084252,116325,0,1726963833,13739.539830369999,186.81103799999983,53195.26905768
2024-09-22,00:10:35.000,266,11084198,116125,0,1726963834,13739.566775609994,186.82513625999854,53195.29001904
2024-09-22,00:10:36.000,266,11084215,116165,0,1726963835,13739.620666089999,186.8321853899979,53195.28303192001
2024-09-22,00:10:37.000,266,11084203,116245,0,1726963836,13739.647611329994,186.88857843000005,53195.30399328001
2024-09-22,00:10:38.000,266,11084212,116325,0,1726963837,13739.67455656999,186.91677495000476,53195.29700616
2024-09-22,00:10:39.000,266,11084266,116285,0,1726963838,13739.68129288,186.9449714700022,53195.24809632
2024-09-22,00:10:40.000,266,11084294,116205,0,1726963839,13739.667820259994,186.96611886000028,53195.24809632
2024-09-22,00:10:41.000,266,11084175,116325,0,1726963840,13739.69476549999,186.95202060000156,53195.29700616
2024-09-22,00:10:42.000,266,11084212,116285,0,1726963841,13739.667820259994,186.99431537999772,53195.31796752
2024-09-22,00:10:43.000,266,11084212,116005,0,1726963842,13739.63413870999,187.02251190000243,53195.310980400005
2024-09-22,00:10:44.000,266,11084252,116245,0,1726963843,13739.580248229999,187.0436592900005,53195.32495464
2024-09-22,00:10:45.000,266,11084260,116165,0,1726963844,13739.560039299999,187.0084136400037,53195.31796752
2024-09-22,00:10:46.000,266,11084180,116245,0,1726963845,13739.533094059989,186.96611886000028,53195.26905768
2024-09-22,00:10:47.000,266,11084225,116045,0,1726963846,13739.492676199989,186.980217119999,53195.310980400005
2024-09-22,00:10:48.000,266,11084229,116365,0,1726963847,13739.479203579998,186.93087321000348,53195.31796752
2024-09-22,00:10:49.000,266,11084254,115965,0,1726963848,13739.458994649998,186.93087321000348,53195.29001904
2024-09-22,00:10:50.000,266,11084239,116325,0,1726963849,13739.479203579998,186.90972581999813,53195.33194176001
2024-09-22,00:10:51.000,266,11084219,116205,0,1726963850,13739.458994649998,186.90267668999877,53195.26905768
2024-09-22,00:10:52.000,266,11084222,116005,0,1726963851,13739.492676199989,186.88857843000005,53195.31796752
2024-09-22,00:10:53.000,266,11084232,116205,0,1726963852,13739.539830369999,186.90972581999813,53195.345916
2024-09-22,00:10:54.000,266,11084221,116165,0,1726963853,13739.600457159999,186.90267668999877,53195.2760448
2024-09-22,00:10:55.000,266,11084244,116325,0,1726963854,13739.627402399994,186.90972581999813,53195.32495464
2024-09-22,00:10:56.000,266,11084237,116285,0,1726963855,13739.627402399994,186.88857843000005,53195.35290312001
2024-09-22,00:10:57.000,266,11084228,116245,0,1726963856,13739.688029189994,186.88857843000005,53195.345916
2024-09-22,00:10:58.000,266,11084211,116245,0,1726963857,13739.67455656999,186.88857843000005,53195.35290312001
2024-09-22,00:10:59.000,266,11084224,116245,0,1726963858,13739.70150181,186.90972581999813,53195.310980400005
2024-09-22,00:11:00.000,266,11084183,116285,0,1726963859,13739.74191967,186.90972581999813,53195.28303192001
2024-09-22,00:11:01.000,266,11084183,116285,0,1726963860,13739.77560121999,186.96611886000028,53195.31796752
2024-09-22,00:11:02.000,266,11084238,116045,0,1726963861,13739.768864909995,186.9449714700022,53195.29001904
2024-09-22,00:11:03.000,266,11084239,116165,0,1726963862,13739.748655979995,187.00136451000435,53195.32495464
2024-09-22,00:11:04.000,266,11084188,116085,0,1726963863,13739.748655979995,187.0084136400037,53195.29700616
2024-09-22,00:11:05.000,266,11084183,116125,0,1726963864,13739.78233753,187.0084136400037,53195.33194176001
2024-09-22,00:11:06.000,266,11084265,116245,0,1726963865,13739.81601907999,186.99431537999772,53195.40181296001
2024-09-22,00:11:07.000,266,11084230,116365,0,1726963866,13739.7621286,186.99431537999772,53195.39482584
2024-09-22,00:11:08.000,266,11084202,116085,0,1726963867,13739.77560121999,186.95906973000092,53195.380851600006
2024-09-22,00:11:09.000,266,11084230,116085,0,1726963868,13739.78233753,186.95906973000092,53195.40181296001
2024-09-22,00:11:10.000,266,11084154,116205,0,1726963869,13739.789073839995,186.8815293000007,53195.42277432001
2024-09-22,00:11:11.000,266,11084241,116245,0,1726963870,13739.728447049994,186.8956275599994,53195.429761440006
2024-09-22,00:11:12.000,266,11084211,116085,0,1726963871,13739.7621286,186.86038191000262,53195.42277432001
2024-09-22,00:11:13.000,266,11084288,115885,0,1726963872,13739.74191967,186.86743104000197,53195.45770992
2024-09-22,00:11:14.000,266,11084288,116325,0,1726963873,13739.7621286,186.7969397400011,53195.45770992
2024-09-22,00:11:15.000,266,11084195,116125,0,1726963874,13739.728447049994,186.82513625999854,53195.49264552
2024-09-22,00:11:16.000,266,11084199,116365,0,1726963875,13739.71497442999,186.7828414800024,53195.43674856
2024-09-22,00:11:17.000,266,11084209,116245,0,1726963876,13739.7621286,186.81103799999983,53195.4856584
2024-09-22,00:11:18.000,266,11084219,116285,0,1726963877,13739.728447049994,186.7828414800024,53195.4856584
2024-09-22,00:11:19.000,266,11084237,116245,0,1726963878,13739.78233753,186.71235018000152,53195.597452320006
2024-09-22,00:11:20.000,266,11084265,116365,0,1726963879,13739.789073839995,186.70530105000216,53195.5555296
2024-09-22,00:11:21.000,266,11084196,115965,0,1726963880,13739.77560121999,186.76874322000367,53195.52059400001
2024-09-22,00:11:22.000,266,11084238,116085,0,1726963881,13739.82275539,186.7969397400011,53195.53456824
2024-09-22,00:11:23.000,266,11084243,116245,0,1726963882,13739.849700629995,186.83923452000454,53195.4856584
2024-09-22,00:11:24.000,266,11084180,115885,0,1726963883,13739.86317325,186.83923452000454,53195.49963264001
2024-09-22,00:11:25.000,266,11084203,116245,0,1726963884,13739.85643693999,186.86743104000197,53195.597452320006
2024-09-22,00:11:26.000,266,11084210,116365,0,1726963885,13739.88338218,186.91677495000476,53195.527581120004
2024-09-22,00:11:27.000,266,11084201,116325,0,1726963886,13739.84296432,186.93792234000284,53195.4856584
2024-09-22,00:11:28.000,266,11084200,116245,0,1726963887,13739.849700629995,186.93792234000284,53195.51360688
2024-09-22,00:11:29.000,266,11084185,116165,0,1726963888,13739.890118489995,186.90972581999813,53195.527581120004
2024-09-22,00:11:30.000,266,11084184,116245,0,1726963889,13739.890118489995,186.980217119999,53195.58347808
2024-09-22,00:11:31.000,266,11084244,116245,0,1726963890,13739.890118489995,186.95906973000092,53195.56950384001
2024-09-22,00:11:32.000,266,11084161,116405,0,1726963891,13739.890118489995,186.95202060000156,53195.59046520001
2024-09-22,00:11:33.000,266,11084241,116125,0,1726963892,13739.869909559995,186.9449714700022,53195.59046520001
2024-09-22,00:11:34.000,266,11084191,115925,0,1726963893,13739.89685479999,186.95906973000092,53195.576490960004
2024-09-22,00:11:35.000,266,11084178,116205,0,1726963894,13739.890118489995,186.95906973000092,53195.63238792
2024-09-22,00:11:36.000,266,11084253,116165,0,1726963895,13739.83622800999,186.96611886000028,53195.53456824
2024-09-22,00:11:37.000,266,11084160,116285,0,1726963896,13739.809282769995,186.95906973000092,53195.56950384001
2024-09-22,00:11:38.000,266,11084260,116485,0,1726963897,13739.79581014999,186.98726624999836,53195.58347808
2024-09-22,00:11:39.000,266,11084162,116485,0,1726963898,13739.7621286,186.98726624999836,53195.60443944
2024-09-22,00:11:40.000,266,11084197,116125,0,1726963899,13739.74191967,186.980217119999,53195.53456824
2024-09-22,00:11:41.000,266,11084239,116325,0,1726963900,13739.728447049994,187.00136451000435,53195.60443944
2024-09-22,00:11:42.000,266,11084169,116205,0,1726963901,13739.70150181,186.99431537999772,53195.576490960004
2024-09-22,00:11:43.000,266,11084185,116165,0,1726963902,13739.70150181,186.95906973000092,53195.597452320006
2024-09-22,00:11:44.000,266,11084200,116365,0,1726963903,13739.67455656999,186.95202060000156,53195.59046520001
2024-09-22,00:11:45.000,266,11084235,116205,0,1726963904,13739.600457159999,186.95202060000156,53195.5555296
2024-09-22,00:11:46.000,266,11084217,116325,0,1726963905,13739.586984539994,186.95202060000156,53195.50661976
2024-09-22,00:11:47.000,266,11084121,116085,0,1726963906,13739.573511919989,186.91677495000476,53195.548542480006
2024-09-22,00:11:48.000,266,11084186,116325,0,1726963907,13739.546566679994,186.88857843000005,53195.56251672
2024-09-22,00:11:49.000,266,11084159,116165,0,1726963908,13739.512885129989,186.88857843000005,53195.53456824
2024-09-22,00:11:50.000,266,11084273,115965,0,1726963909,13739.479203579998,186.8956275599994,53195.5555296
2024-09-22,00:11:51.000,266,11084230,116405,0,1726963910,13739.465730959993,186.8462836500039,53195.527581120004
2024-09-22,00:11:52.000,266,11084164,116205,0,1726963911,13739.492676199989,186.80398887000047,53195.51360688
2024-09-22,00:11:53.000,266,11084170,116125,0,1726963912,13739.506148819994,186.81103799999983,53195.548542480006
2024-09-22,00:11:54.000,266,11084216,116125,0,1726963913,13739.519621439998,186.80398887000047,53195.51360688
2024-09-22,00:11:55.000,266,11084227,115965,0,1726963914,13739.519621439998,186.80398887000047,53195.53456824
2024-09-22,00:11:56.000,266,11084244,116245,0,1726963915,13739.499412509998,186.76874322000367,53195.47168416001
2024-09-22,00:11:57.000,266,11084183,116165,0,1726963916,13739.506148819994,186.7616940900043,53195.54155536001
2024-09-22,00:11:58.000,266,11084214,116285,0,1726963917,13739.485939889993,186.74054669999896,53195.52059400001
2024-09-22,00:11:59.000,266,11084203,116325,0,1726963918,13739.499412509998,186.70530105000216,53195.478671280005
2024-09-22,00:12:00.000,266,11084260,116325,0,1726963919,13739.465730959993,186.74054669999896,53195.46469704
2024-09-22,00:12:01.000,266,11084182,116125,0,1726963920,13739.506148819994,186.71939931000088,53195.50661976
2024-09-22,00:12:02.000,266,11084171,116205,0,1726963921,13739.479203579998,186.68415366000409,53195.45770992
2024-09-22,00:12:03.000,266,11084235,116285,0,1726963922,13739.432049409988,186.6982519200028,53195.478671280005
2024-09-22,00:12:04.000,266,11084217,116165,0,1726963923,13739.418576789998,186.70530105000216,53195.44373568
2024-09-22,00:12:05.000,266,11084229,116325,0,1726963924,13739.378158929998,186.72644844000024,53195.43674856
2024-09-22,00:12:06.000,266,11084227,116325,0,1726963925,13739.371422619988,186.7616940900043,53195.45072280001
2024-09-22,00:12:07.000,266,11084115,116285,0,1726963926,13739.357949999998,186.75464495999768,53195.45770992
2024-09-22,00:12:08.000,266,11084172,116325,0,1726963927,13739.344477379993,186.81808712999918,53195.39482584
2024-09-22,00:12:09.000,266,11084202,116205,0,1726963928,13739.371422619988,186.8462836500039,53195.408800080004
2024-09-22,00:12:10.000,266,11084222,116085,0,1726963929,13739.344477379993,186.8956275599994,53195.40181296001
2024-09-22,00:12:11.000,266,11084253,116325,0,1726963930,13739.344477379993,186.90972581999813,53195.40181296001
2024-09-22,00:12:12.000,266,11084129,116405,0,1726963931,13739.371422619988,186.92382408000412,53195.39482584
2024-09-22,00:12:13.000,266,11084193,116045,0,1726963932,13739.398367859998,186.93792234000284,53195.38783872
2024-09-22,00:12:14.000,266,11084207,116485,0,1726963933,13739.405104169993,186.93792234000284,53195.38783872
2024-09-22,00:12:15.000,266,11084223,116325,0,1726963934,13739.405104169993,186.96611886000028,53195.37386448001
2024-09-22,00:12:16.000,266,11084237,116125,0,1726963935,13739.398367859998,186.93087321000348,53195.359890240004
2024-09-22,00:12:17.000,266,11084190,116165,0,1726963936,13739.378158929998,186.93792234000284,53195.345916
2024-09-22,00:12:18.000,266,11084178,116005,0,1726963937,13739.378158929998,186.92382408000412,53195.4157872
2024-09-22,00:12:19.000,266,11084239,116045,0,1726963938,13739.337741069998,186.8956275599994,53195.4157872
2024-09-22,00:12:20.000,266,11084217,116205,0,1726963939,13739.310795830002,186.8956275599994,53195.38783872
2024-09-22,00:12:21.000,266,11084164,115765,0,1726963940,13739.290586900002,186.85333278000326,53195.44373568
2024-09-22,00:12:22.000,266,11084204,115805,0,1726963941,13739.236696419997,186.83923452000454,53195.429761440006
2024-09-22,00:12:23.000,266,11084216,116205,0,1726963942,13739.162597009992,186.82513625999854,53195.35290312001
2024-09-22,00:12:24.000,266,11084174,116285,0,1726963943,13739.095233909997,186.7828414800024,53195.380851600006
2024-09-22,00:12:25.000,266,11084243,116365,0,1726963944,13739.075024979997,186.75464495999768,53195.39482584
2024-09-22,00:12:26.000,266,11084158,116205,0,1726963945,13739.027870810001,186.75464495999768,53195.359890240004
2024-09-22,00:12:27.000,266,11084234,116085,0,1726963946,13739.007661880001,186.7616940900043,53195.36687736
2024-09-22,00:12:28.000,266,11084155,115965,0,1726963947,13739.000925569992,186.7616940900043,53195.33892888
2024-09-22,00:12:29.000,266,11084156,116245,0,1726963948,13739.014398189996,186.81103799999983,53195.33892888
2024-09-22,00:12:30.000,266,11084160,116205,0,1726963949,13739.041343429992,186.82513625999854,53195.28303192001
2024-09-22,00:12:31.000,266,11084183,116125,0,1726963950,13739.068288670001,186.82513625999854,53195.33892888
2024-09-22,00:12:32.000,266,11084223,116085,0,1726963951,13739.068288670001,186.83923452000454,53195.310980400005
2024-09-22,00:12:33.000,266,11084217,116125,0,1726963952,13739.095233909997,186.90267668999877,53195.2760448
2024-09-22,00:12:34.000,266,11084187,116125,0,1726963953,13739.122179149992,186.91677495000476,53195.33194176001
2024-09-22,00:12:35.000,266,11084214,116285,0,1726963954,13739.229960110002,186.9449714700022,53195.32495464
2024-09-22,00:12:36.000,266,11084224,116005,0,1726963955,13739.263641659993,186.97316798999964,53195.29001904
2024-09-22,00:12:37.000,266,11084169,115965,0,1726963956,13739.364686309993,187.02251190000243,53195.33194176001
2024-09-22,00:12:38.000,266,11084184,116125,0,1726963957,13739.378158929998,187.03661016000115,53195.32495464
2024-09-22,00:12:39.000,266,11084252,116125,0,1726963958,13739.445522029993,187.0295610300018,53195.33194176001
2024-09-22,00:12:40.000,266,11084260,116085,0,1726963959,13739.479203579998,187.0295610300018,53195.35290312001
2024-09-22,00:12:41.000,266,11084217,116045,0,1726963960,13739.499412509998,187.07185580999794,53195.2760448
2024-09-22,00:12:42.000,266,11084153,115765,0,1726963961,13739.566775609994,187.06480667999858,53195.310980400005
2024-09-22,00:12:43.000,266,11084192,116165,0,1726963962,13739.607193469994,187.03661016000115,53195.359890240004
2024-09-22,00:12:44.000,266,11084185,116125,0,1726963963,13739.620666089999,187.0084136400037,53195.28303192001
2024-09-22,00:12:45.000,266,11084224,116205,0,1726963964,13739.600457159999,186.98726624999836,53195.33194176001
2024-09-22,00:12:46.000,266,11084169,116165,0,1726963965,13739.593720849989,186.96611886000028,53195.29001904
2024-09-22,00:12:47.000,266,11084168,116165,0,1726963966,13739.593720849989,186.93792234000284,53195.345916
2024-09-22,00:12:48.000,266,11084193,116165,0,1726963967,13739.533094059989,186.93792234000284,53195.33892888
2024-09-22,00:12:49.000,266,11084251,116085,0,1726963968,13739.600457159999,186.91677495000476,53195.35290312001
2024-09-22,00:12:50.000,266,11084254,116045,0,1726963969,13739.539830369999,186.88857843000005,53195.359890240004
2024-09-22,00:12:51.000,266,11084188,115965,0,1726963970,13739.492676199989,186.8815293000007,53195.32495464
2024-09-22,00:12:52.000,266,11084146,116005,0,1726963971,13739.458994649998,186.92382408000412,53195.36687736
2024-09-22,00:12:53.000,266,11084230,116445,0,1726963972,13739.492676199989,186.9449714700022,53195.4157872
2024-09-22,00:12:54.000,266,11084239,115965,0,1726963973,13739.465730959993,186.93087321000348,53195.40181296001
2024-09-22,00:12:55.000,266,11084199,115925,0,1726963974,13739.438785719998,186.95202060000156,53195.35290312001
2024-09-22,00:12:56.000,266,11084188,116005,0,1726963975,13739.438785719998,186.93087321000348,53195.35290312001
2024-09-22,00:12:57.000,266,11084150,116325,0,1726963976,13739.485939889993,186.96611886000028,53195.35290312001
2024-09-22,00:12:58.000,266,11084181,116165,0,1726963977,13739.485939889993,186.99431537999772,53195.37386448001
2024-09-22,00:12:59.000,266,11084249,116365,0,1726963978,13739.526357749994,186.97316798999964,53195.380851600006
2024-09-22,00:13:00.000,266,11084229,116125,0,1726963979,13739.519621439998,187.00136451000435,53195.37386448001
2024-09-22,00:13:01.000,266,11084208,116045,0,1726963980,13739.533094059989,187.0436592900005,53195.429761440006
2024-09-22,00:13:02.000,266,11084197,115805,0,1726963981,13739.519621439998,187.0295610300018,53195.42277432001
2024-09-22,00:13:03.000,266,11084248,116325,0,1726963982,13739.560039299999,187.05070841999986,53195.345916
2024-09-22,00:13:04.000,266,11084198,115885,0,1726963983,13739.560039299999,187.03661016000115,53195.380851600006
2024-09-22,00:13:05.000,266,11084223,116125,0,1726963984,13739.573511919989,186.98726624999836,53195.345916
2024-09-22,00:13:06.000,266,11084192,116325,0,1726963985,13739.566775609994,186.98726624999836,53195.359890240004
2024-09-22,00:13:07.000,266,11084148,116005,0,1726963986,13739.586984539994,186.9449714700022,53195.359890240004
2024-09-22,00:13:08.000,266,11084184,116125,0,1726963987,13739.533094059989,186.8956275599994,53195.39482584
2024-09-22,00:13:09.000,266,11084203,115965,0,1726963988,13739.526357749994,186.88857843000005,53195.380851600006
2024-09-22,00:13:10.000,266,11084196,116125,0,1726963989,13739.479203579998,186.86038191000262,53195.40181296001
2024-09-22,00:13:11.000,266,11084210,116285,0,1726963990,13739.452258339988,186.8321853899979,53195.40181296001
2024-09-22,00:13:12.000,266,11084249,115965,0,1726963991,13739.411840479988,186.78989061000175,53195.40181296001
2024-09-22,00:13:13.000,266,11084252,116165,0,1726963992,13739.405104169993,186.76874322000367,53195.36687736
2024-09-22,00:13:14.000,266,11084237,116365,0,1726963993,13739.425313099993,186.77579235000303,53195.380851600006
2024-09-22,00:13:15.000,266,11084188,116445,0,1726963994,13739.351213690003,186.7334975699996,53195.359890240004
2024-09-22,00:13:16.000,266,11084213,116045,0,1726963995,13739.337741069998,186.74759582999832,53195.380851600006
2024-09-22,00:13:17.000,266,11084213,115885,0,1726963996,13739.331004760003,186.78989061000175,53195.4157872
2024-09-22,00:13:18.000,266,11084235,116165,0,1726963997,13739.384895239993,186.7616940900043,53195.359890240004
2024-09-22,00:13:19.000,266,11084239,116125,0,1726963998,13739.371422619988,186.7969397400011,53195.39482584
2024-09-22,00:13:20.000,266,11084198,116125,0,1726963999,13739.472467269989,186.80398887000047,53195.380851600006
2024-09-22,00:13:21.000,266,11084244,116045,0,1726964000,13739.506148819994,186.85333278000326,53195.33194176001
2024-09-22,00:13:22.000,266,11084225,116045,0,1726964001,13739.519621439998,186.86038191000262,53195.32495464
2024-09-22,00:13:23.000,266,11084232,116205,0,1726964002,13739.600457159999,186.88857843000005,53195.359890240004
2024-09-22,00:13:24.000,266,11084213,116165,0,1726964003,13739.67455656999,186.92382408000412,53195.35290312001
2024-09-22,00:13:25.000,266,11084175,116245,0,1726964004,13739.768864909995,187.0084136400037,53195.359890240004
2024-09-22,00:13:26.000,266,11084156,115965,0,1726964005,13739.81601907999,187.05070841999986,53195.35290312001
2024-09-22,00:13:27.000,266,11084216,116125,0,1726964006,13739.81601907999,187.0930032000033,53195.37386448001
2024-09-22,00:13:28.000,266,11084207,116325,0,1726964007,13739.809282769995,187.0930032000033,53195.35290312001
2024-09-22,00:13:29.000,266,11084182,116045,0,1726964008,13739.910327419995,187.107101460002,53195.33892888
2024-09-22,00:13:30.000,266,11084224,115765,0,1726964009,13739.849700629995,187.14939623999817,53195.359890240004
2024-09-22,00:13:31.000,266,11084214,115725,0,1726964010,13739.87664586999,187.10005233000265,53195.40181296001
2024-09-22,00:13:32.000,266,11084206,116125,0,1726964011,13739.88338218,187.1282488500001,53195.38783872
2024-09-22,00:13:33.000,266,11084236,116205,0,1726964012,13739.82275539,187.107101460002,53195.36687736
2024-09-22,00:13:34.000,266,11084193,116085,0,1726964013,13739.789073839995,187.08595407000394,53195.43674856
2024-09-22,00:13:35.000,266,11084168,116285,0,1726964014,13739.77560121999,187.07185580999794,53195.42277432001
2024-09-22,00:13:36.000,266,11084200,115805,0,1726964015,13739.708238119994,187.01546277000307,53195.33892888
2024-09-22,00:13:37.000,266,11084200,116125,0,1726964016,13739.647611329994,187.0436592900005,53195.408800080004
2024-09-22,00:13:38.000,266,11084228,116125,0,1726964017,13739.560039299999,187.00136451000435,53195.35290312001
2024-09-22,00:13:39.000,266,11084150,116325,0,1726964018,13739.492676199989,187.00136451000435,53195.408800080004
2024-09-22,00:13:40.000,266,11084246,116125,0,1726964019,13739.438785719998,186.95202060000156,53195.4157872
2024-09-22,00:13:41.000,266,11084226,116165,0,1726964020,13739.324268449993,186.91677495000476,53195.36687736
2024-09-22,00:13:42.000,266,11084133,116125,0,1726964021,13739.337741069998,186.97316798999964,53195.35290312001
2024-09-22,00:13:43.000,266,11084218,116005,0,1726964022,13739.277114279997,186.96611886000028,53195.359890240004
2024-09-22,00:13:44.000,266,11084146,115965,0,1726964023,13739.256905349997,187.00136451000435,53195.345916
2024-09-22,00:13:45.000,266,11084179,116085,0,1726964024,13739.283850589993,187.02251190000243,53195.31796752
2024-09-22,00:13:46.000,266,11084237,116245,0,1726964025,13739.304059519993,187.05775754999922,53195.33194176001
2024-09-22,00:13:47.000,266,11084158,116205,0,1726964026,13739.337741069998,187.07890494000458,53195.28303192001
2024-09-22,00:13:48.000,266,11084179,116045,0,1726964027,13739.357949999998,187.11415059000137,53195.29001904
2024-09-22,00:13:49.000,266,11084216,116045,0,1726964028,13739.418576789998,187.16349450000416,53195.25508344001
2024-09-22,00:13:50.000,266,11084233,116005,0,1726964029,13739.506148819994,187.1423471099988,53195.213160720006
2024-09-22,00:13:51.000,266,11084186,115965,0,1726964030,13739.546566679994,187.17054363000352,53195.18521224001
2024-09-22,00:13:52.000,266,11084196,116325,0,1726964031,13739.640875019999,187.2269366699984,53195.23412208001
2024-09-22,00:13:53.000,266,11084238,116165,0,1726964032,13739.647611329994,187.2269366699984,53195.241109200004
2024-09-22,00:13:54.000,266,11084224,116085,0,1726964033,13739.70150181,187.24808406000375,53195.262070560006
2024-09-22,00:13:55.000,266,11084214,116085,0,1726964034,13739.79581014999,187.26218232000247,53195.24809632
2024-09-22,00:13:56.000,266,11084153,116045,0,1726964035,13739.81601907999,187.26218232000247,53195.29001904
2024-09-22,00:13:57.000,266,11084166,116045,0,1726964036,13739.90359111,187.21283840999968,53195.28303192001
2024-09-22,00:13:58.000,266,11084204,116045,0,1726964037,13739.930536349995,187.17054363000352,53195.32495464
2024-09-22,00:13:59.000,266,11084180,116045,0,1726964038,13739.930536349995,187.1564453700048,53195.345916
2024-09-22,00:14:00.000,266,11084131,116205,0,1726964039,13739.87664586999,187.17054363000352,53195.33194176001
2024-09-22,00:14:01.000,266,11084164,116165,0,1726964040,13739.85643693999,187.13529797999945,53195.310980400005
2024-09-22,00:14:02.000,266,11084167,116165,0,1726964041,13739.869909559995,187.10005233000265,53195.35290312001
2024-09-22,00:14:03.000,266,11084195,116245,0,1726964042,13739.789073839995,187.1423471099988,53195.31796752
2024-09-22,00:14:04.000,266,11084179,116405,0,1726964043,13739.77560121999,187.107101460002,53195.31796752
2024-09-22,00:14:05.000,266,11084192,116005,0,1726964044,13739.72171074,187.107101460002,53195.30399328001
2024-09-22,00:14:06.000,266,11084142,115925,0,1726964045,13739.67455656999,187.0930032000033,53195.29700616
2024-09-22,00:14:07.000,266,11084161,116485,0,1726964046,13739.61392977999,187.0930032000033,53195.33892888
2024-09-22,00:14:08.000,266,11084228,116165,0,1726964047,13739.566775609994,187.10005233000265,53195.36687736
2024-09-22,00:14:09.000,266,11084190,115965,0,1726964048,13739.546566679994,187.07890494000458,53195.31796752
2024-09-22,00:14:10.000,266,11084172,116125,0,1726964049,13739.479203579998,187.107101460002,53195.380851600006
2024-09-22,00:14:11.000,266,11084192,116085,0,1726964050,13739.479203579998,187.1282488500001,53195.37386448001
2024-09-22,00:14:12.000,266,11084209,116325,0,1726964051,13739.432049409988,187.10005233000265,53195.35290312001
2024-09-22,00:14:13.000,266,11084190,116245,0,1726964052,13739.425313099993,187.08595407000394,53195.33892888
2024-09-22,00:14:14.000,266,11084189,116165,0,1726964053,13739.452258339988,187.10005233000265,53195.36687736
2024-09-22,00:14:15.000,266,11084190,116085,0,1726964054,13739.425313099993,187.07185580999794,53195.31796752
2024-09-22,00:14:16.000,266,11084205,116125,0,1726964055,13739.519621439998,187.0930032000033,53195.33892888
2024-09-22,00:14:17.000,266,11084208,116005,0,1726964056,13739.512885129989,187.12119972000073,53195.28303192001
2024-09-22,00:14:18.000,266,11084187,116285,0,1726964057,13739.560039299999,187.10005233000265,53195.345916
2024-09-22,00:14:19.000,266,11084180,116285,0,1726964058,13739.607193469994,187.08595407000394,53195.359890240004
2024-09-22,00:14:20.000,266,11084183,116165,0,1726964059,13739.661083949999,187.12119972000073,53195.35290312001
2024-09-22,00:14:21.000,266,11084184,116125,0,1726964060,13739.74191967,187.107101460002,53195.35290312001
2024-09-22,00:14:22.000,266,11084207,115965,0,1726964061,13739.74191967,187.0930032000033,53195.310980400005
2024-09-22,00:14:23.000,266,11084185,115965,0,1726964062,13739.829491699995,187.08595407000394,53195.345916
2024-09-22,00:14:24.000,266,11084216,116005,0,1726964063,13739.82275539,187.05775754999922,53195.345916
2024-09-22,00:14:25.000,266,11084156,116405,0,1726964064,13739.89685479999,187.05775754999922,53195.36687736
2024-09-22,00:14:26.000,266,11084167,115965,0,1726964065,13739.88338218,186.99431537999772,53195.36687736
2024-09-22,00:14:27.000,266,11084181,116165,0,1726964066,13739.90359111,186.95906973000092,53195.38783872
2024-09-22,00:14:28.000,266,11084209,116085,0,1726964067,13739.85643693999,186.93087321000348,53195.359890240004
2024-09-22,00:14:29.000,266,11084209,115925,0,1726964068,13739.86317325,186.8956275599994,53195.29700616
2024-09-22,00:14:30.000,266,11084228,116285,0,1726964069,13739.80254646,186.8462836500039,53195.35290312001
2024-09-22,00:14:31.000,266,11084169,116325,0,1726964070,13739.75539228999,186.8321853899979,53195.33892888
2024-09-22,00:14:32.000,266,11084245,116165,0,1726964071,13739.81601907999,186.81103799999983,53195.31796752
2024-09-22,00:14:33.000,266,11084209,116165,0,1726964072,13739.78233753,186.81808712999918,53195.35290312001
2024-09-22,00:14:34.000,266,11084194,116005,0,1726964073,13739.77560121999,186.82513625999854,53195.310980400005
2024-09-22,00:14:35.000,266,11084135,116205,0,1726964074,13739.748655979995,186.85333278000326,53195.32495464
2024-09-22,00:14:36.000,266,11084269,116165,0,1726964075,13739.748655979995,186.83923452000454,53195.36687736
2024-09-22,00:14:37.000,266,11084177,116085,0,1726964076,13739.73518335999,186.83923452000454,53195.42277432001
2024-09-22,00:14:38.000,266,11084183,116325,0,1726964077,13739.728447049994,186.86743104000197,53195.33194176001
2024-09-22,00:14:39.000,266,11084164,115965,0,1726964078,13739.71497442999,186.86743104000197,53195.359890240004
2024-09-22,00:14:40.000,266,11084265,116165,0,1726964079,13739.708238119994,186.91677495000476,53195.42277432001
2024-09-22,00:14:41.000,266,11084208,116325,0,1726964080,13739.67455656999,186.95906973000092,53195.39482584
2024-09-22,00:14:42.000,266,11084244,116165,0,1726964081,13739.667820259994,186.88857843000005,53195.380851600006
2024-09-22,00:14:43.000,266,11084175,116165,0,1726964082,13739.708238119994,186.91677495000476,53195.36687736
2024-09-22,00:14:44.000,266,11084202,115845,0,1726964083,13739.728447049994,186.90972581999813,53195.408800080004
2024-09-22,00:14:45.000,266,11084152,116365,0,1726964084,13739.70150181,186.86743104000197,53195.42277432001
2024-09-22,00:14:46.000,266,11084196,116005,0,1726964085,13739.688029189994,186.83923452000454,53195.36687736
2024-09-22,00:14:47.000,266,11084195,115965,0,1726964086,13739.7621286,186.81808712999918,53195.38783872
2024-09-22,00:14:48.000,266,11084199,116325,0,1726964087,13739.75539228999,186.7828414800024,53195.42277432001
2024-09-22,00:14:49.000,266,11084258,115965,0,1726964088,13739.80254646,186.7969397400011,53195.429761440006
2024-09-22,00:14:50.000,266,11084208,116125,0,1726964089,13739.79581014999,186.7969397400011,53195.359890240004
2024-09-22,00:14:51.000,266,11084199,115885,0,1726964090,13739.82275539,186.81103799999983,53195.42277432001
2024-09-22,00:14:52.000,266,11084183,116645,0,1726964091,13739.87664586999,186.77579235000303,53195.39482584
2024-09-22,00:14:53.000,266,11084219,115885,0,1726964092,13739.890118489995,186.77579235000303,53195.380851600006
2024-09-22,00:14:54.000,266,11084246,116125,0,1726964093,13739.890118489995,186.7969397400011,53195.36687736
2024-09-22,00:14:55.000,266,11084195,115965,0,1726964094,13739.91706372999,186.81103799999983,53195.359890240004
2024-09-22,00:14:56.000,266,11084213,116005,0,1726964095,13739.92380004,186.85333278000326,53195.40181296001
2024-09-22,00:14:57.000,266,11084192,115965,0,1726964096,13739.930536349995,186.8462836500039,53195.359890240004
2024-09-22,00:14:58.000,266,11084162,115965,0,1726964097,13739.97769051999,186.86743104000197,53195.39482584
2024-09-22,00:14:59.000,266,11084233,116205,0,1726964098,13740.00463576,186.8956275599994,53195.478671280005
2024-09-22,00:15:00.000,266,11084246,116165,0,1726964099,13740.04505362,186.92382408000412,53195.47168416001
2024-09-22,00:15:01.000,266,11084242,116245,0,1726964100,13740.071998859996,186.91677495000476,53195.478671280005
2024-09-22,00:15:02.000,266,11084168,116165,0,1726964101,13740.078735169991,186.95906973000092,53195.46469704
2024-09-22,00:15:03.000,266,11084227,116245,0,1726964102,13740.119153029991,186.96611886000028,53195.49264552
2024-09-22,00:15:04.000,266,11084249,116125,0,1726964103,13740.119153029991,187.00136451000435,53195.49963264001
2024-09-22,00:15:05.000,266,11084240,116205,0,1726964104,13740.078735169991,187.02251190000243,53195.478671280005
2024-09-22,00:15:06.000,266,11084203,116085,0,1726964105,13740.112416719996,187.03661016000115,53195.51360688
2024-09-22,00:15:07.000,266,11084259,116325,0,1726964106,13740.139361959991,187.06480667999858,53195.478671280005
2024-09-22,00:15:08.000,266,11084187,116045,0,1726964107,13740.139361959991,187.02251190000243,53195.49264552
2024-09-22,00:15:09.000,266,11084251,116325,0,1726964108,13740.159570889991,187.02251190000243,53195.56251672
2024-09-22,00:15:10.000,266,11084184,116045,0,1726964109,13740.132625649996,187.02251190000243,53195.59046520001
2024-09-22,00:15:11.000,266,11084208,116165,0,1726964110,13740.152834579996,187.01546277000307,53195.56251672
2024-09-22,00:15:12.000,266,11084172,116325,0,1726964111,13740.119153029991,187.0084136400037,53195.52059400001
2024-09-22,00:15:13.000,266,11084199,116005,0,1726964112,13740.132625649996,187.02251190000243,53195.56251672
2024-09-22,00:15:14.000,266,11084179,116085,0,1726964113,13740.112416719996,186.980217119999,53195.47168416001
2024-09-22,00:15:15.000,266,11084194,115645,0,1726964114,13740.10568041,186.99431537999772,53195.52059400001
2024-09-22,00:15:16.000,266,11084222,116285,0,1726964115,13740.078735169991,187.02251190000243,53195.5555296
2024-09-22,00:15:17.000,266,11084170,116125,0,1726964116,13740.098944099991,187.00136451000435,53195.52059400001
2024-09-22,00:15:18.000,266,11084233,115805,0,1726964117,13740.06526255,187.02251190000243,53195.52059400001
2024-09-22,00:15:19.000,266,11084167,115965,0,1726964118,13740.05852623999,187.02251190000243,53195.51360688
2024-09-22,00:15:20.000,266,11084189,116485,0,1726964119,13740.031580999996,187.00136451000435,53195.478671280005
2024-09-22,00:15:21.000,266,11084223,116005,0,1726964120,13740.031580999996,187.0436592900005,53195.4856584
2024-09-22,00:15:22.000,266,11084248,116125,0,1726964121,13740.011372069996,187.0295610300018,53195.49963264001
2024-09-22,00:15:23.000,266,11084189,116125,0,1726964122,13740.02484469,187.02251190000243,53195.43674856
2024-09-22,00:15:24.000,266,11084264,116005,0,1726964123,13740.00463576,187.00136451000435,53195.429761440006
2024-09-22,00:15:25.000,266,11084192,116125,0,1726964124,13740.03831730999,187.05775754999922,53195.52059400001
2024-09-22,00:15:26.000,266,11084171,115885,0,1726964125,13740.092207789996,187.0436592900005,53195.53456824
2024-09-22,00:15:27.000,266,11084236,116085,0,1726964126,13740.112416719996,187.03661016000115,53195.45770992
2024-09-22,00:15:28.000,266,11084271,116405,0,1726964127,13740.098944099991,187.06480667999858,53195.47168416001
2024-09-22,00:15:29.000,266,11084233,116045,0,1726964128,13740.206725060001,187.06480667999858,53195.5555296
2024-09-22,00:15:30.000,266,11084183,115925,0,1726964129,13740.173043509996,187.08595407000394,53195.47168416001
2024-09-22,00:15:31.000,266,11084166,115965,0,1726964130,13740.233670299996,187.1282488500001,53195.56950384001
2024-09-22,00:15:32.000,266,11084142,116005,0,1726964131,13740.294297089997,187.14939623999817,53195.56251672
2024-09-22,00:15:33.000,266,11084187,115965,0,1726964132,13740.294297089997,187.17759276000288,53195.56950384001
2024-09-22,00:15:34.000,266,11084200,116125,0,1726964133,13740.321242329992,187.20578928000032,53195.58347808
2024-09-22,00:15:35.000,266,11084204,116005,0,1726964134,13740.348187570002,187.19874015000096,53195.63238792
2024-09-22,00:15:36.000,266,11084180,116205,0,1726964135,13740.354923879997,187.21283840999968,53195.60443944
2024-09-22,00:15:37.000,266,11084179,116125,0,1726964136,13740.381869119992,187.26923145000183,53195.65334928
2024-09-22,00:15:38.000,266,11084154,116285,0,1726964137,13740.341451259992,187.29742796999926,53195.59046520001
2024-09-22,00:15:39.000,266,11084197,116125,0,1726964138,13740.381869119992,187.30447709999862,53195.58347808
2024-09-22,00:15:40.000,266,11084205,116005,0,1726964139,13740.334714949997,187.3397227500027,53195.576490960004
2024-09-22,00:15:41.000,266,11084164,116085,0,1726964140,13740.375132809997,187.3890666599982,53195.61841368001
2024-09-22,00:15:42.000,266,11084221,116205,0,1726964141,13740.375132809997,187.41726318000292,53195.597452320006
2024-09-22,00:15:43.000,266,11084197,116045,0,1726964142,13740.395341739997,187.43136144000164,53195.58347808
2024-09-22,00:15:44.000,266,11084220,116085,0,1726964143,13740.327978640002,187.44545970000036,53195.61142656
2024-09-22,00:15:45.000,266,11084219,116005,0,1726964144,13740.321242329992,187.46660708999843,53195.61142656
2024-09-22,00:15:46.000,266,11084142,116045,0,1726964145,13740.321242329992,187.48070535000443,53195.63937504001
2024-09-22,00:15:47.000,266,11084163,116085,0,1726964146,13740.314506019997,187.4736562199978,53195.68129776
2024-09-22,00:15:48.000,266,11084203,115965,0,1726964147,13740.294297089997,187.43136144000164,53195.6254008
2024-09-22,00:15:49.000,266,11084136,116405,0,1726964148,13740.321242329992,187.42431231000228,53195.61841368001
2024-09-22,00:15:50.000,266,11084185,115925,0,1726964149,13740.280824469992,187.3538210100014,53195.67431064
2024-09-22,00:15:51.000,266,11084215,116125,0,1726964150,13740.260615539992,187.2903788399999,53195.66732352001
2024-09-22,00:15:52.000,266,11084213,115965,0,1726964151,13740.253879229997,187.2551331900031,53195.695272000004
2024-09-22,00:15:53.000,266,11084218,116325,0,1726964152,13740.226933990001,187.19874015000096,53195.695272000004
2024-09-22,00:15:54.000,266,11084205,116445,0,1726964153,13740.260615539992,187.107101460002,53195.70924624001
2024-09-22,00:15:55.000,266,11084179,116005,0,1726964154,13740.233670299996,187.0930032000033,53195.68828488001
2024-09-22,00:15:56.000,266,11084182,115965,0,1726964155,13740.240406609992,187.02251190000243,53195.65334928
2024-09-22,00:15:57.000,266,11084205,116005,0,1726964156,13740.253879229997,186.97316798999964,53195.646362160005
2024-09-22,00:15:58.000,266,11084160,116085,0,1726964157,13740.294297089997,187.0084136400037,53195.67431064
2024-09-22,00:15:59.000,266,11084179,116245,0,1726964158,13740.280824469992,187.0295610300018,53195.63937504001
2024-09-22,00:16:00.000,266,11084224,116245,0,1726964159,13740.253879229997,187.0295610300018,53195.66732352001
2024-09-22,00:16:01.000,266,11084209,116085,0,1726964160,13740.233670299996,187.05070841999986,53195.68129776
2024-09-22,00:16:02.000,266,11084183,115965,0,1726964161,13740.260615539992,187.07185580999794,53195.6603364
2024-09-22,00:16:03.000,266,11084197,116045,0,1726964162,13740.260615539992,187.1423471099988,53195.63937504001
2024-09-22,00:16:04.000,266,11084179,116125,0,1726964163,13740.253879229997,187.17054363000352,53195.66732352001
2024-09-22,00:16:05.000,266,11084220,116325,0,1726964164,13740.240406609992,187.2410349300044,53195.597452320006
2024-09-22,00:16:06.000,266,11084242,116245,0,1726964165,13740.253879229997,187.27628058000118,53195.61841368001
2024-09-22,00:16:07.000,266,11084113,116045,0,1726964166,13740.260615539992,187.32562449000397,53195.646362160005
2024-09-22,00:16:08.000,266,11084188,116165,0,1726964167,13740.267351850001,187.3397227500027,53195.63937504001
2024-09-22,00:16:09.000,266,11084171,116245,0,1726964168,13740.233670299996,187.3538210100014,53195.6254008
2024-09-22,00:16:10.000,266,11084214,115965,0,1726964169,13740.247142920001,187.3890666599982,53195.646362160005
2024-09-22,00:16:11.000,266,11084138,116165,0,1726964170,13740.247142920001,187.3749683999995,53195.646362160005
2024-09-22,00:16:12.000,266,11084152,116005,0,1726964171,13740.233670299996,187.36087014000077,53195.66732352001
2024-09-22,00:16:13.000,266,11084173,116165,0,1726964172,13740.193252439996,187.33267362000333,53195.63937504001
2024-09-22,00:16:14.000,266,11084149,116045,0,1726964173,13740.226933990001,187.3397227500027,53195.646362160005
2024-09-22,00:16:15.000,266,11084267,116205,0,1726964174,13740.253879229997,187.31152622999798,53195.695272000004
2024-09-22,00:16:16.000,266,11084143,116045,0,1726964175,13740.226933990001,187.30447709999862,53195.6603364
2024-09-22,00:16:17.000,266,11084165,116205,0,1726964176,13740.260615539992,187.29742796999926,53195.73719472001
2024-09-22,00:16:18.000,266,11084208,115965,0,1726964177,13740.253879229997,187.31857536000462,53195.72322048
2024-09-22,00:16:19.000,266,11084210,116125,0,1726964178,13740.267351850001,187.26218232000247,53195.6603364
2024-09-22,00:16:20.000,266,11084126,116245,0,1726964179,13740.307769710002,187.2903788399999,53195.68129776
2024-09-22,00:16:21.000,266,11084168,116045,0,1726964180,13740.321242329992,187.27628058000118,53195.77213032
2024-09-22,00:16:22.000,266,11084142,116205,0,1726964181,13740.348187570002,187.26218232000247,53195.70924624001
2024-09-22,00:16:23.000,266,11084184,116125,0,1726964182,13740.368396500002,187.28332971000054,53195.70225912
2024-09-22,00:16:24.000,266,11084227,116045,0,1726964183,13740.388605430002,187.24808406000375,53195.72322048
2024-09-22,00:16:25.000,266,11084213,116165,0,1726964184,13740.354923879997,187.26218232000247,53195.765143200006
2024-09-22,00:16:26.000,266,11084238,115965,0,1726964185,13740.375132809997,187.24808406000375,53195.75815608001
2024-09-22,00:16:27.000,266,11084177,115845,0,1726964186,13740.368396500002,187.2269366699984,53195.70225912
2024-09-22,00:16:28.000,266,11084217,116245,0,1726964187,13740.341451259992,187.23398579999775,53195.77213032
2024-09-22,00:16:29.000,266,11084214,116085,0,1726964188,13740.381869119992,187.21283840999968,53195.73719472001
2024-09-22,00:16:30.000,266,11084192,116205,0,1726964189,13740.327978640002,187.20578928000032,53195.77911744
2024-09-22,00:16:31.000,266,11084184,115925,0,1726964190,13740.314506019997,187.17054363000352,53195.72322048
2024-09-22,00:16:32.000,266,11084253,115845,0,1726964191,13740.260615539992,187.1282488500001,53195.765143200006
2024-09-22,00:16:33.000,266,11084208,116085,0,1726964192,13740.206725060001,187.06480667999858,53195.77911744
2024-09-22,00:16:34.000,266,11084202,116045,0,1726964193,13740.179779819991,187.0295610300018,53195.744181840004
2024-09-22,00:16:35.000,266,11084134,116045,0,1726964194,13740.159570889991,187.02251190000243,53195.765143200006
2024-09-22,00:16:36.000,266,11084203,116085,0,1726964195,13740.119153029991,186.98726624999836,53195.814053040005
2024-09-22,00:16:37.000,266,11084198,116245,0,1726964196,13740.10568041,186.980217119999,53195.77911744
2024-09-22,00:16:38.000,266,11084234,115805,0,1726964197,13740.12588934,186.95906973000092,53195.79309168
2024-09-22,00:16:39.000,266,11084254,116005,0,1726964198,13740.092207789996,186.96611886000028,53195.73719472001
2024-09-22,00:16:40.000,266,11084148,115925,0,1726964199,13740.05852623999,186.96611886000028,53195.765143200006
2024-09-22,00:16:41.000,266,11084169,116165,0,1726964200,13740.08547148,186.99431537999772,53195.765143200006
2024-09-22,00:16:42.000,266,11084201,116245,0,1726964201,13740.08547148,187.00136451000435,53195.70225912
2024-09-22,00:16:43.000,266,11084173,116125,0,1726964202,13740.092207789996,187.03661016000115,53195.70225912
2024-09-22,00:16:44.000,266,11084137,116325,0,1726964203,13740.098944099991,187.0295610300018,53195.716233360006
2024-09-22,00:16:45.000,266,11084244,116165,0,1726964204,13740.159570889991,187.05775754999922,53195.70225912
2024-09-22,00:16:46.000,266,11084231,116245,0,1726964205,13740.166307200001,187.107101460002,53195.695272000004
2024-09-22,00:16:47.000,266,11084219,116085,0,1726964206,13740.226933990001,187.1564453700048,53195.70924624001
2024-09-22,00:16:48.000,266,11084194,116005,0,1726964207,13740.213461369996,187.18464189000224,53195.744181840004
2024-09-22,00:16:49.000,266,11084191,116365,0,1726964208,13740.280824469992,187.21283840999968,53195.70225912
2024-09-22,00:16:50.000,266,11084213,115645,0,1726964209,13740.287560780002,187.20578928000032,53195.695272000004
2024-09-22,00:16:51.000,266,11084183,116125,0,1726964210,13740.307769710002,187.24808406000375,53195.70225912
2024-09-22,00:16:52.000,266,11084234,116045,0,1726964211,13740.327978640002,187.24808406000375,53195.72322048
2024-09-22,00:16:53.000,266,11084190,116045,0,1726964212,13740.354923879997,187.2269366699984,53195.70225912
2024-09-22,00:16:54.000,266,11084233,116245,0,1726964213,13740.408814360002,187.18464189000224,53195.78610456001
2024-09-22,00:16:55.000,266,11084232,116005,0,1726964214,13740.368396500002,187.19874015000096,53195.765143200006
2024-09-22,00:16:56.000,266,11084166,115925,0,1726964215,13740.388605430002,187.18464189000224,53195.765143200006
2024-09-22,00:16:57.000,266,11084210,115765,0,1726964216,13740.381869119992,187.17054363000352,53195.70225912
2024-09-22,00:16:58.000,266,11084174,116125,0,1726964217,13740.307769710002,187.1423471099988,53195.765143200006
2024-09-22,00:16:59.000,266,11084255,115925,0,1726964218,13740.307769710002,187.11415059000137,53195.79309168
2024-09-22,00:17:00.000,266,11084229,116045,0,1726964219,13740.267351850001,187.0930032000033,53195.83501440001
2024-09-22,00:17:01.000,266,11084177,116165,0,1726964220,13740.240406609992,187.107101460002,53195.814053040005
2024-09-22,00:17:02.000,266,11084212,116085,0,1726964221,13740.186516130001,187.0930032000033,53195.814053040005
2024-09-22,00:17:03.000,266,11084259,115845,0,1726964222,13740.146098270001,187.07890494000458,53195.8000788
2024-09-22,00:17:04.000,266,11084212,115965,0,1726964223,13740.10568041,187.07185580999794,53195.79309168
2024-09-22,00:17:05.000,266,11084184,116005,0,1726964224,13740.112416719996,187.06480667999858,53195.75815608001
2024-09-22,00:17:06.000,266,11084204,115925,0,1726964225,13740.06526255,187.0295610300018,53195.75116896
2024-09-22,00:17:07.000,266,11084208,115885,0,1726964226,13740.03831730999,187.0295610300018,53195.77213032
2024-09-22,00:17:08.000,266,11084174,115965,0,1726964227,13740.04505362,187.07890494000458,53195.80706592001
2024-09-22,00:17:09.000,266,11084239,116005,0,1726964228,13740.00463576,187.07185580999794,53195.77911744
2024-09-22,00:17:10.000,266,11084192,116245,0,1726964229,13740.03831730999,187.07185580999794,53195.744181840004
2024-09-22,00:17:11.000,266,11084164,115765,0,1726964230,13740.05852623999,187.10005233000265,53195.814053040005
2024-09-22,00:17:12.000,266,11084192,116045,0,1726964231,13740.03831730999,187.11415059000137,53195.7302076
2024-09-22,00:17:13.000,266,11084230,116045,0,1726964232,13740.112416719996,187.10005233000265,53195.77213032
2024-09-22,00:17:14.000,266,11084187,115965,0,1726964233,13740.152834579996,187.1423471099988,53195.79309168
2024-09-22,00:17:15.000,266,11084175,115925,0,1726964234,13740.199988749991,187.11415059000137,53195.77911744
2024-09-22,00:17:16.000,266,11084173,116045,0,1726964235,13740.199988749991,187.13529797999945,53195.7302076
2024-09-22,00:17:17.000,266,11084185,116085,0,1726964236,13740.233670299996,187.1564453700048,53195.75116896
2024-09-22,00:17:18.000,266,11084167,116165,0,1726964237,13740.247142920001,187.14939623999817,53195.744181840004
2024-09-22,00:17:19.000,266,11084152,115885,0,1726964238,13740.253879229997,187.14939623999817,53195.78610456001
2024-09-22,00:17:20.000,266,11084208,116125,0,1726964239,13740.267351850001,187.16349450000416,53195.73719472001
2024-09-22,00:17:21.000,266,11084254,116285,0,1726964240,13740.294297089997,187.16349450000416,53195.716233360006
2024-09-22,00:17:22.000,266,11084212,116245,0,1726964241,13740.307769710002,187.20578928000032,53195.744181840004
2024-09-22,00:17:23.000,266,11084189,116125,0,1726964242,13740.301033399992,187.17759276000288,53195.716233360006
2024-09-22,00:17:24.000,266,11084157,116045,0,1726964243,13740.327978640002,187.16349450000416,53195.765143200006
2024-09-22,00:17:25.000,266,11084166,115885,0,1726964244,13740.321242329992,187.1564453700048,53195.765143200006
2024-09-22,00:17:26.000,266,11084193,116205,0,1726964245,13740.314506019997,187.19874015000096,53195.765143200006
2024-09-22,00:17:27.000,266,11084241,116205,0,1726964246,13740.301033399992,187.2269366699984,53195.744181840004
2024-09-22,00:17:28.000,266,11084181,115965,0,1726964247,13740.294297089997,187.20578928000032,53195.765143200006
2024-09-22,00:17:29.000,266,11084209,115965,0,1726964248,13740.307769710002,187.21283840999968,53195.78610456001
2024-09-22,00:17:30.000,266,11084169,115925,0,1726964249,13740.314506019997,187.20578928000032,53195.814053040005
2024-09-22,00:17:31.000,266,11084150,115805,0,1726964250,13740.294297089997,187.23398579999775,53195.77911744
2024-09-22,00:17:32.000,266,11084243,116045,0,1726964251,13740.233670299996,187.20578928000032,53195.75116896
2024-09-22,00:17:33.000,266,11084215,116085,0,1726964252,13740.267351850001,187.21283840999968,53195.75815608001
2024-09-22,00:17:34.000,266,11084213,115965,0,1726964253,13740.247142920001,187.16349450000416,53195.78610456001
2024-09-22,00:17:35.000,266,11084199,116165,0,1726964254,13740.253879229997,187.21988753999904,53195.79309168
2024-09-22,00:17:36.000,266,11084184,116165,0,1726964255,13740.240406609992,187.20578928000032,53195.77213032
2024-09-22,00:17:37.000,266,11084196,116125,0,1726964256,13740.226933990001,187.19874015000096,53195.7302076
2024-09-22,00:17:38.000,266,11084240,116125,0,1726964257,13740.253879229997,187.2269366699984,53195.78610456001
2024-09-22,00:17:39.000,266,11084251,116205,0,1726964258,13740.274088159997,187.21988753999904,53195.75116896
2024-09-22,00:17:40.000,266,11084231,115965,0,1726964259,13740.274088159997,187.23398579999775,53195.765143200006
2024-09-22,00:17:41.000,266,11084236,116205,0,1726964260,13740.301033399992,187.26923145000183,53195.744181840004
2024-09-22,00:17:42.000,266,11084233,115845,0,1726964261,13740.307769710002,187.29742796999926,53195.77911744
2024-09-22,00:17:43.000,266,11084178,116085,0,1726964262,13740.321242329992,187.28332971000054,53195.862962880004
2024-09-22,00:17:44.000,266,11084207,116165,0,1726964263,13740.321242329992,187.28332971000054,53195.84898864
2024-09-22,00:17:45.000,266,11084237,116485,0,1726964264,13740.348187570002,187.27628058000118,53195.75815608001
2024-09-22,00:17:46.000,266,11084223,116085,0,1726964265,13740.334714949997,187.30447709999862,53195.77213032
2024-09-22,00:17:47.000,266,11084242,116085,0,1726964266,13740.321242329992,187.23398579999775,53195.82104016
2024-09-22,00:17:48.000,266,11084192,115965,0,1726964267,13740.361660189992,187.23398579999775,53195.78610456001
2024-09-22,00:17:49.000,266,11084149,115765,0,1726964268,13740.341451259992,187.24808406000375,53195.83501440001
2024-09-22,00:17:50.000,266,11084228,116245,0,1726964269,13740.307769710002,187.24808406000375,53195.862962880004
2024-09-22,00:17:51.000,266,11084203,116085,0,1726964270,13740.301033399992,187.18464189000224,53195.78610456001
2024-09-22,00:17:52.000,266,11084217,116165,0,1726964271,13740.307769710002,187.21283840999968,53195.85597576001
2024-09-22,00:17:53.000,266,11084256,116165,0,1726964272,13740.327978640002,187.1916910200016,53195.911872720004
2024-09-22,00:17:54.000,266,11084183,116245,0,1726964273,13740.307769710002,187.21283840999968,53195.814053040005
2024-09-22,00:17:55.000,266,11084249,116365,0,1726964274,13740.321242329992,187.19874015000096,53195.8000788
2024-09-22,00:17:56.000,266,11084202,116245,0,1726964275,13740.381869119992,187.20578928000032,53195.8000788
2024-09-22,00:17:57.000,266,11084146,116205,0,1726964276,13740.381869119992,187.2269366699984,53195.78610456001
2024-09-22,00:17:58.000,266,11084166,116085,0,1726964277,13740.422286979992,187.23398579999775,53195.80706592001
2024-09-22,00:17:59.000,266,11084188,116005,0,1726964278,13740.408814360002,187.2410349300044,53195.78610456001
2024-09-22,00:18:00.000,266,11084166,116165,0,1726964279,13740.462704839993,187.23398579999775,53195.77213032
2024-09-22,00:18:01.000,266,11084203,116285,0,1726964280,13740.469441150002,187.2551331900031,53195.79309168
2024-09-22,00:18:02.000,266,11084198,116005,0,1726964281,13740.469441150002,187.26923145000183,53195.77213032
2024-09-22,00:18:03.000,266,11084211,115765,0,1726964282,13740.516595319998,187.28332971000054,53195.82104016
2024-09-22,00:18:04.000,266,11084201,116045,0,1726964283,13740.476177459997,187.26923145000183,53195.78610456001
2024-09-22,00:18:05.000,266,11084204,116085,0,1726964284,13740.536804249998,187.26218232000247,53195.86995
2024-09-22,00:18:06.000,266,11084245,116045,0,1726964285,13740.523331629993,187.24808406000375,53195.82104016
2024-09-22,00:18:07.000,266,11084203,115885,0,1726964286,13740.509859010002,187.2551331900031,53195.86995
2024-09-22,00:18:08.000,266,11084233,115885,0,1726964287,13740.536804249998,187.2410349300044,53195.84200152
2024-09-22,00:18:09.000,266,11084228,116205,0,1726964288,13740.557013179998,187.1916910200016,53195.84200152
2024-09-22,00:18:10.000,266,11084150,115965,0,1726964289,13740.536804249998,187.21283840999968,53195.86995
2024-09-22,00:18:11.000,266,11084175,116045,0,1726964290,13740.543540559993,187.17759276000288,53195.85597576001
2024-09-22,00:18:12.000,266,11084216,115885,0,1726964291,13740.550276870003,187.20578928000032,53195.814053040005
2024-09-22,00:18:13.000,266,11084203,115925,0,1726964292,13740.523331629993,187.2269366699984,53195.82802728
2024-09-22,00:18:14.000,266,11084141,115965,0,1726964293,13740.530067940002,187.19874015000096,53195.85597576001
2024-09-22,00:18:15.000,266,11084180,115925,0,1726964294,13740.489650080002,187.2551331900031,53195.862962880004
2024-09-22,00:18:16.000,266,11084232,115925,0,1726964295,13740.557013179998,187.2269366699984,53195.84200152
2024-09-22,00:18:17.000,266,11084210,116005,0,1726964296,13740.570485799988,187.2551331900031,53195.87693712001
2024-09-22,00:18:18.000,266,11084240,116285,0,1726964297,13740.597431039998,187.27628058000118,53195.86995
2024-09-22,00:18:19.000,266,11084173,115885,0,1726964298,13740.536804249998,187.28332971000054,53195.85597576001
2024-09-22,00:18:20.000,266,11084164,116085,0,1726964299,13740.536804249998,187.27628058000118,53195.87693712001
2024-09-22,00:18:21.000,266,11084196,116165,0,1726964300,13740.523331629993,187.29742796999926,53195.83501440001
2024-09-22,00:18:22.000,266,11084148,116325,0,1726964301,13740.523331629993,187.30447709999862,53195.84898864
2024-09-22,00:18:23.000,266,11084228,116165,0,1726964302,13740.516595319998,187.2903788399999,53195.862962880004
2024-09-22,00:18:24.000,266,11084165,115805,0,1726964303,13740.482913769993,187.2903788399999,53195.86995
2024-09-22,00:18:25.000,266,11084179,115925,0,1726964304,13740.482913769993,187.30447709999862,53195.82802728
2024-09-22,00:18:26.000,266,11084196,115925,0,1726964305,13740.536804249998,187.30447709999862,53195.883924240006
2024-09-22,00:18:27.000,266,11084166,115885,0,1726964306,13740.557013179998,187.29742796999926,53195.883924240006
2024-09-22,00:18:28.000,266,11084189,115965,0,1726964307,13740.489650080002,187.29742796999926,53195.83501440001
2024-09-22,00:18:29.000,266,11084186,116285,0,1726964308,13740.503122699993,187.24808406000375,53195.86995
2024-09-22,00:18:30.000,266,11084173,116045,0,1726964309,13740.462704839993,187.2551331900031,53195.83501440001
2024-09-22,00:18:31.000,266,11084236,116245,0,1726964310,13740.429023290002,187.2551331900031,53195.82104016
2024-09-22,00:18:32.000,266,11084220,115925,0,1726964311,13740.442495909992,187.23398579999775,53195.83501440001
2024-09-22,00:18:33.000,266,11084193,115965,0,1726964312,13740.429023290002,187.24808406000375,53195.83501440001
2024-09-22,00:18:34.000,266,11084178,115965,0,1726964313,13740.422286979992,187.23398579999775,53195.932834080006
2024-09-22,00:18:35.000,266,11084201,115885,0,1726964314,13740.429023290002,187.26218232000247,53195.89091136
2024-09-22,00:18:36.000,266,11084215,116445,0,1726964315,13740.361660189992,187.28332971000054,53195.911872720004
2024-09-22,00:18:37.000,266,11084215,115965,0,1726964316,13740.408814360002,187.30447709999862,53195.9398212
2024-09-22,00:18:38.000,266,11084196,116165,0,1726964317,13740.435759599997,187.3538210100014,53195.84200152
2024-09-22,00:18:39.000,266,11084221,115965,0,1726964318,13740.442495909992,187.36087014000077,53195.83501440001
2024-09-22,00:18:40.000,266,11084223,116205,0,1726964319,13740.435759599997,187.38201752999885,53195.84200152
2024-09-22,00:18:41.000,266,11084195,115925,0,1726964320,13740.476177459997,187.42431231000228,53195.86995
2024-09-22,00:18:42.000,266,11084250,116245,0,1726964321,13740.476177459997,187.45250882999972,53195.84200152
2024-09-22,00:18:43.000,266,11084190,115805,0,1726964322,13740.489650080002,187.4736562199978,53195.90488560001
2024-09-22,00:18:44.000,266,11084261,115885,0,1726964323,13740.496386389997,187.4877544800038,53195.89091136
2024-09-22,00:18:45.000,266,11084238,115885,0,1726964324,13740.503122699993,187.5018527400025,53195.89091136
2024-09-22,00:18:46.000,266,11084222,116005,0,1726964325,13740.530067940002,187.51595100000122,53195.91885984
2024-09-22,00:18:47.000,266,11084194,116085,0,1726964326,13740.543540559993,187.5018527400025,53195.932834080006
2024-09-22,00:18:48.000,266,11084208,115965,0,1726964327,13740.550276870003,187.49480361000315,53195.95379544001
2024-09-22,00:18:49.000,266,11084214,115925,0,1726964328,13740.550276870003,187.4877544800038,53195.981743920005
2024-09-22,00:18:50.000,266,11084201,116125,0,1726964329,13740.550276870003,187.44545970000036,53195.932834080006
2024-09-22,00:18:51.000,266,11084258,116325,0,1726964330,13740.563749489993,187.438410570001,53195.862962880004
2024-09-22,00:18:52.000,266,11084210,115845,0,1726964331,13740.550276870003,187.4031649200042,53195.92584696001
2024-09-22,00:18:53.000,266,11084230,116125,0,1726964332,13740.543540559993,187.38201752999885,53195.94680832
2024-09-22,00:18:54.000,266,11084242,116085,0,1726964333,13740.543540559993,187.3890666599982,53195.95379544001
2024-09-22,00:18:55.000,266,11084168,116205,0,1726964334,13740.557013179998,187.3538210100014,53195.981743920005
2024-09-22,00:18:56.000,266,11084191,116165,0,1726964335,13740.597431039998,187.36791927000013,53195.99571816
2024-09-22,00:18:57.000,266,11084255,116085,0,1726964336,13740.631112589988,187.34677188000205,53195.932834080006
2024-09-22,00:18:58.000,266,11084210,116005,0,1726964337,13740.597431039998,187.31857536000462,53195.96078256
2024-09-22,00:18:59.000,266,11084231,116085,0,1726964338,13740.637848899998,187.31857536000462,53195.981743920005
2024-09-22,00:19:00.000,266,11084202,115965,0,1726964339,13740.577222109998,187.33267362000333,53195.89091136
2024-09-22,00:19:01.000,266,11084242,115965,0,1726964340,13740.604167349993,187.30447709999862,53195.911872720004
2024-09-22,00:19:02.000,266,11084264,116285,0,1726964341,13740.644585209993,187.28332971000054,53195.9398212
2024-09-22,00:19:03.000,266,11084202,116165,0,1726964342,13740.644585209993,187.28332971000054,53195.90488560001
2024-09-22,00:19:04.000,266,11084147,116045,0,1726964343,13740.631112589988,187.27628058000118,53195.96776968
2024-09-22,00:19:05.000,266,11084259,116045,0,1726964344,13740.604167349993,187.26218232000247,53195.97475680001
2024-09-22,00:19:06.000,266,11084165,115965,0,1726964345,13740.597431039998,187.28332971000054,53195.92584696001
2024-09-22,00:19:07.000,266,11084220,115965,0,1726964346,13740.570485799988,187.2410349300044,53195.91885984
2024-09-22,00:19:08.000,266,11084198,115925,0,1726964347,13740.631112589988,187.28332971000054,53195.97475680001
2024-09-22,00:19:09.000,266,11084176,116285,0,1726964348,13740.624376279993,187.24808406000375,53195.95379544001
2024-09-22,00:19:10.000,266,11084209,115965,0,1726964349,13740.644585209993,187.26218232000247,53195.96078256
2024-09-22,00:19:11.000,266,11084227,116085,0,1726964350,13740.563749489993,187.26923145000183,53195.96078256
2024-09-22,00:19:12.000,266,11084175,116085,0,1726964351,13740.550276870003,187.28332971000054,53195.89789848
2024-09-22,00:19:13.000,266,11084190,116005,0,1726964352,13740.631112589988,187.26923145000183,53195.97475680001
2024-09-22,00:19:14.000,266,11084236,115965,0,1726964353,13740.570485799988,187.2551331900031,53195.911872720004
2024-09-22,00:19:15.000,266,11084246,115965,0,1726964354,13740.536804249998,187.23398579999775,53195.92584696001
2024-09-22,00:19:16.000,266,11084190,116165,0,1726964355,13740.543540559993,187.2410349300044,53195.932834080006
2024-09-22,00:19:17.000,266,11084202,115965,0,1726964356,13740.530067940002,187.2269366699984,53195.90488560001
2024-09-22,00:19:18.000,266,11084253,115965,0,1726964357,13740.550276870003,187.23398579999775,53195.89789848
2024-09-22,00:19:19.000,266,11084240,115845,0,1726964358,13740.563749489993,187.2410349300044,53195.9398212
2024-09-22,00:19:20.000,266,11084196,116045,0,1726964359,13740.563749489993,187.26923145000183,53195.90488560001
2024-09-22,00:19:21.000,266,11084197,115885,0,1726964360,13740.604167349993,187.2551331900031,53195.862962880004
2024-09-22,00:19:22.000,266,11084249,115565,0,1726964361,13740.664794139993,187.2410349300044,53195.883924240006
2024-09-22,00:19:23.000,266,11084249,116045,0,1726964362,13740.624376279993,187.23398579999775,53195.87693712001
2024-09-22,00:19:24.000,266,11084210,116125,0,1726964363,13740.624376279993,187.26218232000247,53195.84898864
2024-09-22,00:19:25.000,266,11084204,116125,0,1726964364,13740.604167349993,187.2551331900031,53195.87693712001
2024-09-22,00:19:26.000,266,11084194,115965,0,1726964365,13740.651321519988,187.24808406000375,53195.883924240006
2024-09-22,00:19:27.000,266,11084193,115805,0,1726964366,13740.651321519988,187.26218232000247,53195.883924240006
2024-09-22,00:19:28.000,266,11084289,116125,0,1726964367,13740.671530449988,187.2551331900031,53195.89789848
2024-09-22,00:19:29.000,266,11084254,116085,0,1726964368,13740.705211999993,187.27628058000118,53195.91885984
2024-09-22,00:19:30.000,266,11084191,115965,0,1726964369,13740.651321519988,187.24808406000375,53195.90488560001
2024-09-22,00:19:31.000,266,11084263,116125,0,1726964370,13740.644585209993,187.24808406000375,53195.92584696001
2024-09-22,00:19:32.000,266,11084239,116125,0,1726964371,13740.651321519988,187.16349450000416,53195.92584696001
2024-09-22,00:19:33.000,266,11084202,116165,0,1726964372,13740.604167349993,187.20578928000032,53195.981743920005
2024-09-22,00:19:34.000,266,11084245,116085,0,1726964373,13740.577222109998,187.20578928000032,53195.94680832
2024-09-22,00:19:35.000,266,11084196,116085,0,1726964374,13740.557013179998,187.1423471099988,53195.96776968
2024-09-22,00:19:36.000,266,11084237,115685,0,1726964375,13740.536804249998,187.1564453700048,53195.89789848
2024-09-22,00:19:37.000,266,11084201,116005,0,1726964376,13740.557013179998,187.12119972000073,53195.91885984
2024-09-22,00:19:38.000,266,11084211,116165,0,1726964377,13740.530067940002,187.13529797999945,53195.94680832
2024-09-22,00:19:39.000,266,11084225,115965,0,1726964378,13740.503122699993,187.1423471099988,53195.89789848
2024-09-22,00:19:40.000,266,11084187,116165,0,1726964379,13740.489650080002,187.1564453700048,53195.91885984
2024-09-22,00:19:41.000,266,11084234,116085,0,1726964380,13740.523331629993,187.16349450000416,53195.94680832
2024-09-22,00:19:42.000,266,11084253,115885,0,1726964381,13740.476177459997,187.16349450000416,53195.92584696001
2024-09-22,00:19:43.000,266,11084232,116325,0,1726964382,13740.462704839993,187.1564453700048,53195.89789848
2024-09-22,00:19:44.000,266,11084227,115925,0,1726964383,13740.455968529997,187.17054363000352,53195.862962880004
2024-09-22,00:19:45.000,266,11084269,116285,0,1726964384,13740.408814360002,187.18464189000224,53195.911872720004
2024-09-22,00:19:46.000,266,11084263,116085,0,1726964385,13740.422286979992,187.14939623999817,53195.90488560001
2024-09-22,00:19:47.000,266,11084244,116085,0,1726964386,13740.455968529997,187.16349450000416,53195.911872720004
2024-09-22,00:19:48.000,266,11084217,116525,0,1726964387,13740.415550669997,187.1564453700048,53195.85597576001
2024-09-22,00:19:49.000,266,11084215,116005,0,1726964388,13740.429023290002,187.17054363000352,53195.85597576001
2024-09-22,00:19:50.000,266,11084194,116165,0,1726964389,13740.422286979992,187.1282488500001,53195.83501440001
2024-09-22,00:19:51.000,266,11084218,116045,0,1726964390,13740.402078049992,187.107101460002,53195.862962880004
2024-09-22,00:19:52.000,266,11084153,115965,0,1726964391,13740.341451259992,187.05070841999986,53195.883924240006
2024-09-22,00:19:53.000,266,11084266,116205,0,1726964392,13740.287560780002,187.07890494000458,53195.86995
2024-09-22,00:19:54.000,266,11084207,115925,0,1726964393,13740.334714949997,187.0295610300018,53195.84200152
2024-09-22,00:19:55.000,266,11084176,116005,0,1726964394,13740.361660189992,187.00136451000435,53195.87693712001
2024-09-22,00:19:56.000,266,11084228,116325,0,1726964395,13740.375132809997,186.980217119999,53195.883924240006
2024-09-22,00:19:57.000,266,11084149,116205,0,1726964396,13740.368396500002,186.95906973000092,53195.82802728
2024-09-22,00:19:58.000,266,11084228,116165,0,1726964397,13740.476177459997,186.96611886000028,53195.814053040005
2024-09-22,00:19:59.000,266,11084259,115885,0,1726964398,13740.489650080002,186.96611886000028,53195.83501440001
2024-09-22,00:20:00.000,266,11084262,116125,0,1726964399,13740.509859010002,186.95906973000092,53195.84200152
2024-09-22,00:20:01.000,266,11084226,115925,0,1726964400,13740.503122699993,186.980217119999,53195.765143200006
2024-09-22,00:20:02.000,266,11084186,116045,0,1726964401,13740.570485799988,186.98726624999836,53195.75815608001
2024-09-22,00:20:03.000,266,11084244,116125,0,1726964402,13740.550276870003,186.99431537999772,53195.80706592001
2024-09-22,00:20:04.000,266,11084209,115885,0,1726964403,13740.570485799988,187.03661016000115,53195.814053040005
2024-09-22,00:20:05.000,266,11084246,115925,0,1726964404,13740.590694729988,187.0295610300018,53195.78610456001
2024-09-22,00:20:06.000,266,11084210,116045,0,1726964405,13740.577222109998,187.01546277000307,53195.79309168
2024-09-22,00:20:07.000,266,11084181,116085,0,1726964406,13740.563749489993,186.980217119999,53195.78610456001
2024-09-22,00:20:08.000,266,11084172,115965,0,1726964407,13740.577222109998,187.03661016000115,53195.80706592001
2024-09-22,00:20:09.000,266,11084263,115805,0,1726964408,13740.557013179998,187.0436592900005,53195.78610456001
2024-09-22,00:20:10.000,266,11084152,116125,0,1726964409,13740.530067940002,187.0084136400037,53195.82104016
2024-09-22,00:20:11.000,266,11084271,115845,0,1726964410,13740.550276870003,187.02251190000243,53195.82104016
2024-09-22,00:20:12.000,266,11084228,115845,0,1726964411,13740.543540559993,187.05775754999922,53195.80706592001
2024-09-22,00:20:13.000,266,11084252,116125,0,1726964412,13740.496386389997,187.11415059000137,53195.84898864
2024-09-22,00:20:14.000,266,11084226,116005,0,1726964413,13740.482913769993,187.10005233000265,53195.79309168
2024-09-22,00:20:15.000,266,11084201,115965,0,1726964414,13740.482913769993,187.13529797999945,53195.78610456001
2024-09-22,00:20:16.000,266,11084224,116045,0,1726964415,13740.530067940002,187.1916910200016,53195.814053040005
2024-09-22,00:20:17.000,266,11084261,116205,0,1726964416,13740.516595319998,187.1916910200016,53195.8000788
2024-09-22,00:20:18.000,266,11084200,116205,0,1726964417,13740.516595319998,187.16349450000416,53195.84898864
2024-09-22,00:20:19.000,266,11084198,115845,0,1726964418,13740.482913769993,187.1564453700048,53195.765143200006
2024-09-22,00:20:20.000,266,11084240,115805,0,1726964419,13740.509859010002,187.19874015000096,53195.72322048
2024-09-22,00:20:21.000,266,11084182,116165,0,1726964420,13740.523331629993,187.19874015000096,53195.78610456001
2024-09-22,00:20:22.000,266,11084223,115965,0,1726964421,13740.543540559993,187.2269366699984,53195.7302076
2024-09-22,00:20:23.000,266,11084252,115885,0,1726964422,13740.509859010002,187.17759276000288,53195.78610456001
2024-09-22,00:20:24.000,266,11084229,115965,0,1726964423,13740.550276870003,187.1916910200016,53195.7302076
2024-09-22,00:20:25.000,266,11084205,115805,0,1726964424,13740.523331629993,187.1423471099988,53195.765143200006
2024-09-22,00:20:26.000,266,11084221,115885,0,1726964425,13740.577222109998,187.1564453700048,53195.7302076
2024-09-22,00:20:27.000,266,11084263,116125,0,1726964426,13740.604167349993,187.11415059000137,53195.73719472001
2024-09-22,00:20:28.000,266,11084207,115965,0,1726964427,13740.583958419993,187.107101460002,53195.75815608001
2024-09-22,00:20:29.000,266,11084159,115965,0,1726964428,13740.597431039998,187.10005233000265,53195.75815608001
2024-09-22,00:20:30.000,266,11084166,116125,0,1726964429,13740.577222109998,187.11415059000137,53195.68129776
2024-09-22,00:20:31.000,266,11084196,116125,0,1726964430,13740.610903659988,187.0930032000033,53195.68828488001
2024-09-22,00:20:32.000,266,11084232,116165,0,1726964431,13740.550276870003,187.107101460002,53195.744181840004
2024-09-22,00:20:33.000,266,11084270,116125,0,1726964432,13740.570485799988,187.08595407000394,53195.77213032
2024-09-22,00:20:34.000,266,11084216,115965,0,1726964433,13740.550276870003,187.0930032000033,53195.8000788
2024-09-22,00:20:35.000,266,11084201,115765,0,1726964434,13740.516595319998,187.0930032000033,53195.80706592001
2024-09-22,00:20:36.000,266,11084210,115725,0,1726964435,13740.523331629993,187.0930032000033,53195.82104016
2024-09-22,00:20:37.000,266,11084182,115965,0,1726964436,13740.503122699993,187.1282488500001,53195.814053040005
2024-09-22,00:20:38.000,266,11084255,115805,0,1726964437,13740.476177459997,187.17054363000352,53195.83501440001
2024-09-22,00:20:39.000,266,11084162,115845,0,1726964438,13740.442495909992,187.14939623999817,53195.80706592001
2024-09-22,00:20:40.000,266,11084222,116165,0,1726964439,13740.469441150002,187.1564453700048,53195.77911744
2024-09-22,00:20:41.000,266,11084216,115885,0,1726964440,13740.503122699993,187.1423471099988,53195.8000788
2024-09-22,00:20:42.000,266,11084178,115845,0,1726964441,13740.516595319998,187.1564453700048,53195.78610456001
2024-09-22,00:20:43.000,266,11084243,115885,0,1726964442,13740.523331629993,187.17054363000352,53195.79309168
2024-09-22,00:20:44.000,266,11084204,115925,0,1726964443,13740.557013179998,187.21988753999904,53195.77213032
2024-09-22,00:20:45.000,266,11084212,116125,0,1726964444,13740.557013179998,187.2269366699984,53195.79309168
2024-09-22,00:20:46.000,266,11084249,116045,0,1726964445,13740.516595319998,187.18464189000224,53195.79309168
2024-09-22,00:20:47.000,266,11084253,115885,0,1726964446,13740.523331629993,187.17054363000352,53195.75815608001
2024-09-22,00:20:48.000,266,11084230,116085,0,1726964447,13740.516595319998,187.21283840999968,53195.77213032
2024-09-22,00:20:49.000,266,11084266,116005,0,1726964448,13740.536804249998,187.21283840999968,53195.8000788
2024-09-22,00:20:50.000,266,11084249,116045,0,1726964449,13740.536804249998,187.20578928000032,53195.744181840004
2024-09-22,00:20:51.000,266,11084273,115925,0,1726964450,13740.503122699993,187.2410349300044,53195.77213032
2024-09-22,00:20:52.000,266,11084207,116045,0,1726964451,13740.530067940002,187.28332971000054,53195.716233360006
2024-09-22,00:20:53.000,266,11084200,116165,0,1726964452,13740.482913769993,187.23398579999775,53195.75815608001
2024-09-22,00:20:54.000,266,11084182,115965,0,1726964453,13740.489650080002,187.27628058000118,53195.814053040005
2024-09-22,00:20:55.000,266,11084248,115925,0,1726964454,13740.503122699993,187.28332971000054,53195.8000788
2024-09-22,00:20:56.000,266,11084246,116165,0,1726964455,13740.462704839993,187.2410349300044,53195.84200152
2024-09-22,00:20:57.000,266,11084289,115885,0,1726964456,13740.388605430002,187.23398579999775,53195.75815608001
2024-09-22,00:20:58.000,266,11084232,116005,0,1726964457,13740.415550669997,187.23398579999775,53195.75116896
2024-09-22,00:20:59.000,266,11084176,116125,0,1726964458,13740.402078049992,187.24808406000375,53195.7302076
2024-09-22,00:21:00.000,266,11084213,116045,0,1726964459,13740.402078049992,187.21988753999904,53195.70924624001
2024-09-22,00:21:01.000,266,11084189,116325,0,1726964460,13740.435759599997,187.20578928000032,53195.7302076
2024-09-22,00:21:02.000,266,11084190,116125,0,1726964461,13740.435759599997,187.21988753999904,53195.73719472001
2024-09-22,00:21:03.000,266,11084220,115965,0,1726964462,13740.462704839993,187.19874015000096,53195.68129776
2024-09-22,00:21:04.000,266,11084230,116045,0,1726964463,13740.435759599997,187.2551331900031,53195.646362160005
2024-09-22,00:21:05.000,266,11084214,116165,0,1726964464,13740.476177459997,187.2410349300044,53195.65334928
2024-09-22,00:21:06.000,266,11084231,115805,0,1726964465,13740.482913769993,187.2269366699984,53195.68129776
2024-09-22,00:21:07.000,266,11084250,115965,0,1726964466,13740.536804249998,187.21988753999904,53195.695272000004
2024-09-22,00:21:08.000,266,11084264,115885,0,1726964467,13740.523331629993,187.26218232000247,53195.70924624001
2024-09-22,00:21:09.000,266,11084233,115965,0,1726964468,13740.563749489993,187.20578928000032,53195.744181840004
2024-09-22,00:21:10.000,266,11084208,115845,0,1726964469,13740.590694729988,187.21283840999968,53195.744181840004
2024-09-22,00:21:11.000,266,11084255,115965,0,1726964470,13740.536804249998,187.20578928000032,53195.70924624001
2024-09-22,00:21:12.000,266,11084260,115925,0,1726964471,13740.503122699993,187.19874015000096,53195.695272000004
2024-09-22,00:21:13.000,266,11084204,115965,0,1726964472,13740.509859010002,187.19874015000096,53195.68129776
2024-09-22,00:21:14.000,266,11084211,116005,0,1726964473,13740.523331629993,187.19874015000096,53195.744181840004
2024-09-22,00:21:15.000,266,11084247,116005,0,1726964474,13740.509859010002,187.17054363000352,53195.70225912
2024-09-22,00:21:16.000,266,11084252,116325,0,1726964475,13740.469441150002,187.17054363000352,53195.65334928
2024-09-22,00:21:17.000,266,11084166,116005,0,1726964476,13740.462704839993,187.16349450000416,53195.6603364
2024-09-22,00:21:18.000,266,11084203,116165,0,1726964477,13740.422286979992,187.14939623999817,53195.66732352001
2024-09-22,00:21:19.000,266,11084203,116085,0,1726964478,13740.381869119992,187.14939623999817,53195.716233360006
2024-09-22,00:21:20.000,266,11084248,115965,0,1726964479,13740.395341739997,187.16349450000416,53195.646362160005
2024-09-22,00:21:21.000,266,11084209,116125,0,1726964480,13740.395341739997,187.17759276000288,53195.66732352001
2024-09-22,00:21:22.000,266,11084214,115845,0,1726964481,13740.381869119992,187.12119972000073,53195.68828488001
2024-09-22,00:21:23.000,266,11084234,116325,0,1726964482,13740.307769710002,187.1423471099988,53195.716233360006
2024-09-22,00:21:24.000,266,11084180,116285,0,1726964483,13740.402078049992,187.21988753999904,53195.695272000004
2024-09-22,00:21:25.000,266,11084235,116045,0,1726964484,13740.415550669997,187.23398579999775,53195.73719472001
2024-09-22,00:21:26.000,266,11084193,115925,0,1726964485,13740.449232220002,187.2269366699984,53195.716233360006
2024-09-22,00:21:27.000,266,11084222,115805,0,1726964486,13740.482913769993,187.21988753999904,53195.68828488001
2024-09-22,00:21:28.000,266,11084258,116005,0,1726964487,13740.469441150002,187.24808406000375,53195.73719472001
2024-09-22,00:21:29.000,266,11084226,115965,0,1726964488,13740.429023290002,187.2269366699984,53195.72322048
2024-09-22,00:21:30.000,266,11084231,115805,0,1726964489,13740.449232220002,187.23398579999775,53195.77213032
2024-09-22,00:21:31.000,266,11084213,116045,0,1726964490,13740.496386389997,187.23398579999775,53195.765143200006
2024-09-22,00:21:32.000,266,11084235,115805,0,1726964491,13740.449232220002,187.2410349300044,53195.7302076
2024-09-22,00:21:33.000,266,11084221,116005,0,1726964492,13740.442495909992,187.21988753999904,53195.70225912
2024-09-22,00:21:34.000,266,11084206,116045,0,1726964493,13740.489650080002,187.21988753999904,53195.68828488001
2024-09-22,00:21:35.000,266,11084257,115845,0,1726964494,13740.476177459997,187.19874015000096,53195.70924624001
2024-09-22,00:21:36.000,266,11084212,115765,0,1726964495,13740.455968529997,187.1916910200016,53195.70225912
2024-09-22,00:21:37.000,266,11084240,115965,0,1726964496,13740.516595319998,187.20578928000032,53195.744181840004
2024-09-22,00:21:38.000,266,11084279,116045,0,1726964497,13740.482913769993,187.2269366699984,53195.72322048
2024-09-22,00:21:39.000,266,11084199,115885,0,1726964498,13740.442495909992,187.26218232000247,53195.695272000004
2024-09-22,00:21:40.000,266,11084260,115965,0,1726964499,13740.442495909992,187.31857536000462,53195.73719472001
2024-09-22,00:21:41.000,266,11084185,115685,0,1726964500,13740.408814360002,187.3397227500027,53195.70924624001
2024-09-22,00:21:42.000,266,11084227,116245,0,1726964501,13740.442495909992,187.34677188000205,53195.68828488001
2024-09-22,00:21:43.000,266,11084166,116085,0,1726964502,13740.469441150002,187.34677188000205,53195.716233360006
2024-09-22,00:21:44.000,266,11084215,115765,0,1726964503,13740.536804249998,187.3538210100014,53195.70225912
2024-09-22,00:21:45.000,266,11084200,116325,0,1726964504,13740.489650080002,187.36791927000013,53195.716233360006
2024-09-22,00:21:46.000,266,11084249,115885,0,1726964505,13740.516595319998,187.3397227500027,53195.68828488001
2024-09-22,00:21:47.000,266,11084297,115965,0,1726964506,13740.570485799988,187.3397227500027,53195.68828488001
2024-09-22,00:21:48.000,266,11084232,115965,0,1726964507,13740.563749489993,187.32562449000397,53195.70225912
2024-09-22,00:21:49.000,266,11084255,115925,0,1726964508,13740.570485799988,187.32562449000397,53195.646362160005
2024-09-22,00:21:50.000,266,11084204,115885,0,1726964509,13740.590694729988,187.31857536000462,53195.65334928
2024-09-22,00:21:51.000,266,11084231,115925,0,1726964510,13740.610903659988,187.2903788399999,53195.63238792
2024-09-22,00:21:52.000,266,11084250,115845,0,1726964511,13740.557013179998,187.2410349300044,53195.61142656
2024-09-22,00:21:53.000,266,11084262,116165,0,1726964512,13740.536804249998,187.2269366699984,53195.65334928
2024-09-22,00:21:54.000,266,11084190,116205,0,1726964513,13740.563749489993,187.21988753999904,53195.61841368001
2024-09-22,00:21:55.000,266,11084196,116005,0,1726964514,13740.550276870003,187.1916910200016,53195.61841368001
2024-09-22,00:21:56.000,266,11084268,115765,0,1726964515,13740.557013179998,187.12119972000073,53195.60443944
2024-09-22,00:21:57.000,266,11084251,115965,0,1726964516,13740.516595319998,187.10005233000265,53195.65334928
2024-09-22,00:21:58.000,266,11084174,116005,0,1726964517,13740.516595319998,187.11415059000137,53195.6603364
2024-09-22,00:21:59.000,266,11084269,116445,0,1726964518,13740.509859010002,187.107101460002,53195.63937504001
2024-09-22,00:22:00.000,266,11084252,115845,0,1726964519,13740.455968529997,187.1282488500001,53195.66732352001
2024-09-22,00:22:01.000,266,11084259,115965,0,1726964520,13740.462704839993,187.1423471099988,53195.67431064
2024-09-22,00:22:02.000,266,11084271,115805,0,1726964521,13740.429023290002,187.17759276000288,53195.61841368001
2024-09-22,00:22:03.000,266,11084229,115885,0,1726964522,13740.375132809997,187.14939623999817,53195.6254008
2024-09-22,00:22:04.000,266,11084162,116005,0,1726964523,13740.395341739997,187.1916910200016,53195.65334928
2024-09-22,00:22:05.000,266,11084189,116005,0,1726964524,13740.408814360002,187.16349450000416,53195.60443944
2024-09-22,00:22:06.000,266,11084206,116005,0,1726964525,13740.388605430002,187.14939623999817,53195.646362160005
2024-09-22,00:22:07.000,266,11084240,116205,0,1726964526,13740.388605430002,187.1423471099988,53195.61142656
2024-09-22,00:22:08.000,266,11084202,115925,0,1726964527,13740.388605430002,187.17054363000352,53195.59046520001
2024-09-22,00:22:09.000,266,11084265,115885,0,1726964528,13740.442495909992,187.12119972000073,53195.61142656
2024-09-22,00:22:10.000,266,11084193,115885,0,1726964529,13740.469441150002,187.0930032000033,53195.56950384001
2024-09-22,00:22:11.000,266,11084269,116045,0,1726964530,13740.469441150002,187.08595407000394,53195.60443944
2024-09-22,00:22:12.000,266,11084221,115845,0,1726964531,13740.503122699993,187.08595407000394,53195.56950384001
2024-09-22,00:22:13.000,266,11084242,115885,0,1726964532,13740.509859010002,187.05775754999922,53195.59046520001
2024-09-22,00:22:14.000,266,11084228,115925,0,1726964533,13740.509859010002,187.07890494000458,53195.58347808
2024-09-22,00:22:15.000,266,11084259,115885,0,1726964534,13740.543540559993,187.05070841999986,53195.56251672
2024-09-22,00:22:16.000,266,11084215,115845,0,1726964535,13740.550276870003,187.05775754999922,53195.5555296
2024-09-22,00:22:17.000,266,11084258,115685,0,1726964536,13740.597431039998,187.0436592900005,53195.53456824
2024-09-22,00:22:18.000,266,11084213,115685,0,1726964537,13740.563749489993,187.03661016000115,53195.548542480006
2024-09-22,00:22:19.000,266,11084242,116325,0,1726964538,13740.570485799988,187.05775754999922,53195.5555296
2024-09-22,00:22:20.000,266,11084238,115885,0,1726964539,13740.530067940002,187.06480667999858,53195.54155536001
2024-09-22,00:22:21.000,266,11084190,116045,0,1726964540,13740.543540559993,187.07890494000458,53195.59046520001
2024-09-22,00:22:22.000,266,11084240,115885,0,1726964541,13740.503122699993,187.0930032000033,53195.5555296
2024-09-22,00:22:23.000,266,11084236,115965,0,1726964542,13740.469441150002,187.08595407000394,53195.50661976
2024-09-22,00:22:24.000,266,11084200,116285,0,1726964543,13740.523331629993,187.12119972000073,53195.576490960004
2024-09-22,00:22:25.000,266,11084231,116045,0,1726964544,13740.449232220002,187.13529797999945,53195.597452320006
2024-09-22,00:22:26.000,266,11084196,115685,0,1726964545,13740.482913769993,187.1282488500001,53195.576490960004
2024-09-22,00:22:27.000,266,11084259,115845,0,1726964546,13740.482913769993,187.16349450000416,53195.576490960004
2024-09-22,00:22:28.000,266,11084261,116005,0,1726964547,13740.523331629993,187.16349450000416,53195.576490960004
2024-09-22,00:22:29.000,266,11084252,116165,0,1726964548,13740.523331629993,187.17054363000352,53195.56950384001
2024-09-22,00:22:30.000,266,11084208,116125,0,1726964549,13740.557013179998,187.13529797999945,53195.59046520001
2024-09-22,00:22:31.000,266,11084254,116005,0,1726964550,13740.550276870003,187.1423471099988,53195.5555296
2024-09-22,00:22:32.000,266,11084231,115885,0,1726964551,13740.570485799988,187.14939623999817,53195.59046520001
2024-09-22,00:22:33.000,266,11084163,115965,0,1726964552,13740.536804249998,187.1564453700048,53195.54155536001
2024-09-22,00:22:34.000,266,11084182,115645,0,1726964553,13740.550276870003,187.1423471099988,53195.5555296
2024-09-22,00:22:35.000,266,11084214,115645,0,1726964554,13740.550276870003,187.10005233000265,53195.56950384001
2024-09-22,00:22:36.000,266,11084267,115925,0,1726964555,13740.543540559993,187.107101460002,53195.59046520001
2024-09-22,00:22:37.000,266,11084266,115925,0,1726964556,13740.536804249998,187.07185580999794,53195.6254008
2024-09-22,00:22:38.000,266,11084228,115965,0,1726964557,13740.489650080002,187.0436592900005,53195.60443944
2024-09-22,00:22:39.000,266,11084243,115965,0,1726964558,13740.550276870003,187.07185580999794,53195.63238792
2024-09-22,00:22:40.000,266,11084261,115805,0,1726964559,13740.516595319998,187.0436592900005,53195.576490960004
2024-09-22,00:22:41.000,266,11084255,116085,0,1726964560,13740.496386389997,187.0295610300018,53195.61841368001
2024-09-22,00:22:42.000,266,11084222,116045,0,1726964561,13740.496386389997,186.99431537999772,53195.61841368001
2024-09-22,00:22:43.000,266,11084234,116005,0,1726964562,13740.516595319998,187.03661016000115,53195.576490960004
2024-09-22,00:22:44.000,266,11084209,116245,0,1726964563,13740.590694729988,187.07185580999794,53195.6254008
2024-09-22,00:22:45.000,266,11084250,115645,0,1726964564,13740.624376279993,187.0930032000033,53195.597452320006
2024-09-22,00:22:46.000,266,11084213,115965,0,1726964565,13740.678266759998,187.11415059000137,53195.60443944
2024-09-22,00:22:47.000,266,11084213,115805,0,1726964566,13740.718684619998,187.14939623999817,53195.67431064
2024-09-22,00:22:48.000,266,11084251,115965,0,1726964567,13740.765838789994,187.21283840999968,53195.63937504001
2024-09-22,00:22:49.000,266,11084181,115965,0,1726964568,13740.812992959989,187.28332971000054,53195.646362160005
2024-09-22,00:22:50.000,266,11084204,116045,0,1726964569,13740.846674509994,187.2903788399999,53195.58347808
2024-09-22,00:22:51.000,266,11084230,115805,0,1726964570,13740.887092369994,187.28332971000054,53195.63238792
2024-09-22,00:22:52.000,266,11084210,115885,0,1726964571,13740.91403760999,187.26923145000183,53195.6254008
2024-09-22,00:22:53.000,266,11084243,115845,0,1726964572,13740.967928089995,187.2551331900031,53195.68828488001
2024-09-22,00:22:54.000,266,11084273,116005,0,1726964573,13740.96119178,187.23398579999775,53195.65334928
2024-09-22,00:22:55.000,266,11084189,115765,0,1726964574,13740.927510229994,187.1916910200016,53195.58347808
2024-09-22,00:22:56.000,266,11084201,116005,0,1726964575,13740.94098285,187.1916910200016,53195.60443944
2024-09-22,00:22:57.000,266,11084285,116205,0,1726964576,13740.91403760999,187.17759276000288,53195.68129776
2024-09-22,00:22:58.000,266,11084255,116085,0,1726964577,13740.880356059999,187.10005233000265,53195.6603364
2024-09-22,00:22:59.000,266,11084208,116045,0,1726964578,13740.866883439994,187.12119972000073,53195.70924624001
2024-09-22,00:23:00.000,266,11084181,115685,0,1726964579,13740.839938199999,187.10005233000265,53195.695272000004
2024-09-22,00:23:01.000,266,11084252,115845,0,1726964580,13740.846674509994,187.1282488500001,53195.695272000004
2024-09-22,00:23:02.000,266,11084287,116045,0,1726964581,13740.812992959989,187.11415059000137,53195.68828488001
2024-09-22,00:23:03.000,266,11084224,116125,0,1726964582,13740.826465579994,187.12119972000073,53195.744181840004
2024-09-22,00:23:04.000,266,11084206,116325,0,1726964583,13740.846674509994,187.10005233000265,53195.67431064
2024-09-22,00:23:05.000,266,11084272,115965,0,1726964584,13740.860147129999,187.12119972000073,53195.72322048
2024-09-22,00:23:06.000,266,11084185,116165,0,1726964585,13740.92077392,187.19874015000096,53195.65334928
2024-09-22,00:23:07.000,266,11084254,115805,0,1726964586,13740.907301299994,187.18464189000224,53195.67431064
2024-09-22,00:23:08.000,266,11084261,116205,0,1726964587,13740.90056499,187.17054363000352,53195.72322048
2024-09-22,00:23:09.000,266,11084254,116205,0,1726964588,13740.96119178,187.18464189000224,53195.75116896
2024-09-22,00:23:10.000,266,11084277,115885,0,1726964589,13740.927510229994,187.18464189000224,53195.65334928
2024-09-22,00:23:11.000,266,11084267,116085,0,1726964590,13740.96119178,187.1564453700048,53195.73719472001
2024-09-22,00:23:12.000,266,11084205,116005,0,1726964591,13740.988137019995,187.14939623999817,53195.765143200006
2024-09-22,00:23:13.000,266,11084241,115765,0,1726964592,13741.02181857,187.17759276000288,53195.70225912
2024-09-22,00:23:14.000,266,11084263,115925,0,1726964593,13741.028554879995,187.18464189000224,53195.77911744
2024-09-22,00:23:15.000,266,11084220,115925,0,1726964594,13741.03529118999,187.16349450000416,53195.7302076
2024-09-22,00:23:16.000,266,11084214,115805,0,1726964595,13741.03529118999,187.2269366699984,53195.716233360006
2024-09-22,00:23:17.000,266,11084295,115845,0,1726964596,13741.028554879995,187.21988753999904,53195.75815608001
2024-09-22,00:23:18.000,266,11084257,115805,0,1726964597,13741.008345949995,187.26923145000183,53195.77213032
2024-09-22,00:23:19.000,266,11084210,115885,0,1726964598,13740.98140071,187.30447709999862,53195.75815608001
2024-09-22,00:23:20.000,266,11084209,115845,0,1726964599,13741.05550011999,187.33267362000333,53195.7302076
2024-09-22,00:23:21.000,266,11084273,116005,0,1726964600,13740.99487332999,187.36791927000013,53195.765143200006
2024-09-22,00:23:22.000,266,11084278,116005,0,1726964601,13740.988137019995,187.36087014000077,53195.78610456001
2024-09-22,00:23:23.000,266,11084225,116045,0,1726964602,13741.02181857,187.3749683999995,53195.8000788
2024-09-22,00:23:24.000,266,11084285,115845,0,1726964603,13740.96119178,187.438410570001,53195.77911744
2024-09-22,00:23:25.000,266,11084283,115725,0,1726964604,13740.988137019995,187.4031649200042,53195.79309168
2024-09-22,00:23:26.000,266,11084198,115925,0,1726964605,13741.028554879995,187.41726318000292,53195.8000788
2024-09-22,00:23:27.000,266,11084242,115885,0,1726964606,13741.05550011999,187.3749683999995,53195.765143200006
2024-09-22,00:23:28.000,266,11084247,115685,0,1726964607,13741.08244536,187.3749683999995,53195.77911744
2024-09-22,00:23:29.000,266,11084227,115925,0,1726964608,13741.129599529995,187.29742796999926,53195.77213032
2024-09-22,00:23:30.000,266,11084209,115845,0,1726964609,13741.190226319995,187.26218232000247,53195.82802728
2024-09-22,00:23:31.000,266,11084244,116165,0,1726964610,13741.210435249995,187.21988753999904,53195.814053040005
2024-09-22,00:23:32.000,266,11084264,116165,0,1726964611,13741.21717155999,187.1564453700048,53195.84898864
2024-09-22,00:23:33.000,266,11084212,115965,0,1726964612,13741.30474359,187.11415059000137,53195.90488560001
2024-09-22,00:23:34.000,266,11084174,116005,0,1726964613,13741.318216209991,187.08595407000394,53195.84898864
2024-09-22,00:23:35.000,266,11084271,115845,0,1726964614,13741.311479899996,187.00136451000435,53195.83501440001
2024-09-22,00:23:36.000,266,11084245,116165,0,1726964615,13741.331688829996,187.01546277000307,53195.862962880004
2024-09-22,00:23:37.000,266,11084212,115925,0,1726964616,13741.392315619996,186.99431537999772,53195.89091136
2024-09-22,00:23:38.000,266,11084215,116005,0,1726964617,13741.392315619996,187.00136451000435,53195.84200152
2024-09-22,00:23:39.000,266,11084266,116165,0,1726964618,13741.385579310001,186.9449714700022,53195.814053040005
2024-09-22,00:23:40.000,266,11084264,115845,0,1726964619,13741.446206100001,186.95202060000156,53195.86995
2024-09-22,00:23:41.000,266,11084245,115885,0,1726964620,13741.452942409996,186.97316798999964,53195.89091136
2024-09-22,00:23:42.000,266,11084219,115885,0,1726964621,13741.533778129997,187.01546277000307,53195.90488560001
2024-09-22,00:23:43.000,266,11084221,115645,0,1726964622,13741.574195989997,187.06480667999858,53195.96078256
2024-09-22,00:23:44.000,266,11084253,115885,0,1726964623,13741.587668610002,187.07185580999794,53195.94680832
2024-09-22,00:23:45.000,266,11084274,115845,0,1726964624,13741.641559089992,187.12119972000073,53195.98873104
2024-09-22,00:23:46.000,266,11084200,115925,0,1726964625,13741.688713260002,187.14939623999817,53195.94680832
2024-09-22,00:23:47.000,266,11084280,115765,0,1726964626,13741.729131120002,187.16349450000416,53195.932834080006
2024-09-22,00:23:48.000,266,11084267,116125,0,1726964627,13741.722394809993,187.17759276000288,53195.91885984
2024-09-22,00:23:49.000,266,11084247,115965,0,1726964628,13741.769548980003,187.17759276000288,53195.92584696001
2024-09-22,00:23:50.000,266,11084255,116125,0,1726964629,13741.857121009998,187.17054363000352,53195.96078256
2024-09-22,00:23:51.000,266,11084234,115845,0,1726964630,13741.857121009998,187.17054363000352,53195.95379544001
2024-09-22,00:23:52.000,266,11084208,115805,0,1726964631,13741.890802559989,187.16349450000416,53195.94680832
2024-09-22,00:23:53.000,266,11084255,116165,0,1726964632,13741.897538869998,187.14939623999817,53195.932834080006
2024-09-22,00:23:54.000,266,11084230,115845,0,1726964633,13741.944693039994,187.1423471099988,53195.932834080006
2024-09-22,00:23:55.000,266,11084211,116165,0,1726964634,13741.985110899994,187.107101460002,53195.96776968
2024-09-22,00:23:56.000,266,11084256,115965,0,1726964635,13742.018792449999,187.08595407000394,53196.00270528001
2024-09-22,00:23:57.000,266,11084263,115805,0,1726964636,13742.039001379999,187.06480667999858,53196.03764088
2024-09-22,00:23:58.000,266,11084233,115845,0,1726964637,13742.065946619994,187.05775754999922,53196.04462800001
2024-09-22,00:23:59.000,266,11084171,115885,0,1726964638,13742.065946619994,187.03661016000115,53196.08655072
2024-09-22,00:24:00.000,266,11084243,116045,0,1726964639,13742.032265069989,186.98726624999836,53196.07257648001
2024-09-22,00:24:01.000,266,11084255,115965,0,1726964640,13742.099628169999,186.93792234000284,53196.100524960006
2024-09-22,00:24:02.000,266,11084171,115885,0,1726964641,13742.1198371,186.91677495000476,53196.100524960006
2024-09-22,00:24:03.000,266,11084225,115885,0,1726964642,13742.106364479994,186.91677495000476,53196.100524960006
2024-09-22,00:24:04.000,266,11084197,116125,0,1726964643,13742.17372757999,186.90267668999877,53196.07257648001
2024-09-22,00:24:05.000,266,11084205,116005,0,1726964644,13742.26129961,186.87448017000133,53196.1144992
2024-09-22,00:24:06.000,266,11084174,115805,0,1726964645,13742.308453779995,186.8956275599994,53196.1843704
2024-09-22,00:24:07.000,266,11084256,115885,0,1726964646,13742.328662709995,186.87448017000133,53196.14244768001
2024-09-22,00:24:08.000,266,11084262,115645,0,1726964647,13742.389289499995,186.85333278000326,53196.14244768001
2024-09-22,00:24:09.000,266,11084207,116045,0,1726964648,13742.44317998,186.8956275599994,53196.17738328
2024-09-22,00:24:10.000,266,11084182,115565,0,1726964649,13742.48359784,186.90972581999813,53196.16340904
2024-09-22,00:24:11.000,266,11084253,115845,0,1726964650,13742.517279389991,186.88857843000005,53196.149434800005
2024-09-22,00:24:12.000,266,11084250,115805,0,1726964651,13742.598115109991,186.95906973000092,53196.1843704
2024-09-22,00:24:13.000,266,11084184,115685,0,1726964652,13742.631796659996,186.98726624999836,53196.23328024
2024-09-22,00:24:14.000,266,11084200,115965,0,1726964653,13742.678950829992,187.0295610300018,53196.17039616001
2024-09-22,00:24:15.000,266,11084295,115565,0,1726964654,13742.685687140001,187.06480667999858,53196.22629312
2024-09-22,00:24:16.000,266,11084203,115965,0,1726964655,13742.678950829992,187.1564453700048,53196.26122872001
2024-09-22,00:24:17.000,266,11084211,115925,0,1726964656,13742.678950829992,187.17759276000288,53196.23328024
2024-09-22,00:24:18.000,266,11084241,115645,0,1726964657,13742.652005589996,187.23398579999775,53196.2542416
2024-09-22,00:24:19.000,266,11084259,116045,0,1726964658,13742.638532969992,187.2903788399999,53196.26122872001
2024-09-22,00:24:20.000,266,11084248,115965,0,1726964659,13742.577906179991,187.26923145000183,53196.268215840006
2024-09-22,00:24:21.000,266,11084259,115925,0,1726964660,13742.631796659996,187.28332971000054,53196.268215840006
2024-09-22,00:24:22.000,266,11084186,115965,0,1726964661,13742.584642490001,187.26923145000183,53196.26122872001
2024-09-22,00:24:23.000,266,11084267,116165,0,1726964662,13742.550960939996,187.21988753999904,53196.2542416
2024-09-22,00:24:24.000,266,11084210,115965,0,1726964663,13742.550960939996,187.20578928000032,53196.21231888001
2024-09-22,00:24:25.000,266,11084212,115845,0,1726964664,13742.56443356,187.10005233000265,53196.247254480004
2024-09-22,00:24:26.000,266,11084198,115925,0,1726964665,13742.577906179991,187.07185580999794,53196.247254480004
2024-09-22,00:24:27.000,266,11084248,115965,0,1726964666,13742.598115109991,187.03661016000115,53196.28917720001
2024-09-22,00:24:28.000,266,11084172,115885,0,1726964667,13742.631796659996,187.00136451000435,53196.33808704001
2024-09-22,00:24:29.000,266,11084275,116045,0,1726964668,13742.678950829992,186.95202060000156,53196.30315144
2024-09-22,00:24:30.000,266,11084283,115805,0,1726964669,13742.719368689992,186.8956275599994,53196.33808704001
2024-09-22,00:24:31.000,266,11084259,115965,0,1726964670,13742.732841309997,186.8956275599994,53196.317125680005
2024-09-22,00:24:32.000,266,11084245,115965,0,1726964671,13742.786731790002,186.93792234000284,53196.27520296
2024-09-22,00:24:33.000,266,11084196,116125,0,1726964672,13742.827149650002,186.96611886000028,53196.33808704001
2024-09-22,00:24:34.000,266,11084163,115725,0,1726964673,13742.847358580002,186.96611886000028,53196.31013856001
2024-09-22,00:24:35.000,266,11084269,115685,0,1726964674,13742.847358580002,187.03661016000115,53196.34507416
2024-09-22,00:24:36.000,266,11084243,116045,0,1726964675,13742.860831199992,187.0930032000033,53196.3241128
2024-09-22,00:24:37.000,266,11084214,115805,0,1726964676,13742.847358580002,187.13529797999945,53196.38000976001
2024-09-22,00:24:38.000,266,11084242,116045,0,1726964677,13742.881040129992,187.1423471099988,53196.38000976001
2024-09-22,00:24:39.000,266,11084209,116005,0,1726964678,13742.833885959997,187.21283840999968,53196.386996880006
2024-09-22,00:24:40.000,266,11084256,115885,0,1726964679,13742.813677029997,187.2410349300044,53196.414945360004
2024-09-22,00:24:41.000,266,11084266,115925,0,1726964680,13742.820413339992,187.26218232000247,53196.35904840001
2024-09-22,00:24:42.000,266,11084196,116125,0,1726964681,13742.786731790002,187.2410349300044,53196.42891960001
2024-09-22,00:24:43.000,266,11084210,116005,0,1726964682,13742.739577619992,187.21283840999968,53196.40795824001
2024-09-22,00:24:44.000,266,11084257,115725,0,1726964683,13742.739577619992,187.16349450000416,53196.386996880006
2024-09-22,00:24:45.000,266,11084232,115965,0,1726964684,13742.759786549992,187.107101460002,53196.35904840001
2024-09-22,00:24:46.000,266,11084229,115885,0,1726964685,13742.779995479992,187.03661016000115,53196.34507416
2024-09-22,00:24:47.000,266,11084266,115885,0,1726964686,13742.746313930002,186.9449714700022,53196.37302264
2024-09-22,00:24:48.000,266,11084262,115765,0,1726964687,13742.759786549992,186.8956275599994,53196.44988096
2024-09-22,00:24:49.000,266,11084207,115765,0,1726964688,13742.820413339992,186.82513625999854,53196.435906720006
2024-09-22,00:24:50.000,266,11084240,116005,0,1726964689,13742.854094889997,186.77579235000303,53196.414945360004
2024-09-22,00:24:51.000,266,11084257,116165,0,1726964690,13742.894512749997,186.75464495999768,53196.414945360004
2024-09-22,00:24:52.000,266,11084257,116205,0,1726964691,13742.907985370002,186.71939931000088,53196.44988096
2024-09-22,00:24:53.000,266,11084221,115645,0,1726964692,13743.002293709993,186.67710453000473,53196.435906720006
2024-09-22,00:24:54.000,266,11084229,116045,0,1726964693,13743.035975259998,186.6982519200028,53196.40097112
2024-09-22,00:24:55.000,266,11084241,115725,0,1726964694,13743.042711569993,186.7334975699996,53196.4638552
2024-09-22,00:24:56.000,266,11084230,115885,0,1726964695,13743.029238949988,186.76874322000367,53196.47782944001
2024-09-22,00:24:57.000,266,11084207,116085,0,1726964696,13743.083129429993,186.81808712999918,53196.40097112
2024-09-22,00:24:58.000,266,11084179,116045,0,1726964697,13743.089865739988,186.85333278000326,53196.45686808001
2024-09-22,00:24:59.000,266,11084194,115725,0,1726964698,13743.076393119998,186.90267668999877,53196.44289384
2024-09-22,00:25:00.000,266,11084252,115845,0,1726964699,13743.089865739988,186.980217119999,53196.44988096
2024-09-22,00:25:01.000,266,11084256,115685,0,1726964700,13743.089865739988,187.03661016000115,53196.47084232
2024-09-22,00:25:02.000,266,11084245,115925,0,1726964701,13743.110074669989,187.03661016000115,53196.45686808001
2024-09-22,00:25:03.000,266,11084180,116125,0,1726964702,13743.069656809988,187.07185580999794,53196.47084232
2024-09-22,00:25:04.000,266,11084247,115765,0,1726964703,13743.069656809988,187.0295610300018,53196.4987908
2024-09-22,00:25:05.000,266,11084251,115845,0,1726964704,13743.089865739988,187.07185580999794,53196.47782944001
2024-09-22,00:25:06.000,266,11084214,115885,0,1726964705,13743.103338359993,187.07890494000458,53196.49180368
2024-09-22,00:25:07.000,266,11084267,115805,0,1726964706,13743.089865739988,187.0436592900005,53196.49180368
2024-09-22,00:25:08.000,266,11084231,116085,0,1726964707,13743.096602049998,187.00136451000435,53196.49180368
2024-09-22,00:25:09.000,266,11084244,116045,0,1726964708,13743.116810979998,186.98726624999836,53196.47084232
2024-09-22,00:25:10.000,266,11084192,115845,0,1726964709,13743.110074669989,187.00136451000435,53196.50577792001
2024-09-22,00:25:11.000,266,11084218,115605,0,1726964710,13743.177437769999,186.93792234000284,53196.554687760006
2024-09-22,00:25:12.000,266,11084225,116005,0,1726964711,13743.143756219994,186.92382408000412,53196.54071352
2024-09-22,00:25:13.000,266,11084258,115885,0,1726964712,13743.190910389989,186.93087321000348,53196.51975216
2024-09-22,00:25:14.000,266,11084208,115965,0,1726964713,13743.150492529989,186.93792234000284,53196.51975216
2024-09-22,00:25:15.000,266,11084213,115645,0,1726964714,13743.197646699999,186.93087321000348,53196.54071352
2024-09-22,00:25:16.000,266,11084258,115725,0,1726964715,13743.177437769999,186.92382408000412,53196.51276504
2024-09-22,00:25:17.000,266,11084231,115885,0,1726964716,13743.116810979998,186.93792234000284,53196.51276504
2024-09-22,00:25:18.000,266,11084280,116165,0,1726964717,13743.056184189998,186.93087321000348,53196.51276504
2024-09-22,00:25:19.000,266,11084255,116125,0,1726964718,13743.002293709993,186.93792234000284,53196.51975216
2024-09-22,00:25:20.000,266,11084245,115765,0,1726964719,13742.961875849993,186.92382408000412,53196.582636240004
2024-09-22,00:25:21.000,266,11084208,116005,0,1726964720,13742.948403230002,186.86038191000262,53196.52673928001
2024-09-22,00:25:22.000,266,11084220,115845,0,1726964721,13742.907985370002,186.88857843000005,53196.51975216
2024-09-22,00:25:23.000,266,11084263,115965,0,1726964722,13742.854094889997,186.8462836500039,53196.54071352
2024-09-22,00:25:24.000,266,11084258,115925,0,1726964723,13742.881040129992,186.83923452000454,53196.50577792001
2024-09-22,00:25:25.000,266,11084169,115805,0,1726964724,13742.827149650002,186.8321853899979,53196.54071352
2024-09-22,00:25:26.000,266,11084235,115925,0,1726964725,13742.800204409992,186.78989061000175,53196.554687760006
2024-09-22,00:25:27.000,266,11084266,115725,0,1726964726,13742.813677029997,186.7616940900043,53196.554687760006
2024-09-22,00:25:28.000,266,11084255,115965,0,1726964727,13742.800204409992,186.77579235000303,53196.49180368
2024-09-22,00:25:29.000,266,11084210,115805,0,1726964728,13742.833885959997,186.76874322000367,53196.554687760006
2024-09-22,00:25:30.000,266,11084214,115805,0,1726964729,13742.833885959997,186.75464495999768,53196.4987908
2024-09-22,00:25:31.000,266,11084253,115845,0,1726964730,13742.847358580002,186.7828414800024,53196.4987908
2024-09-22,00:25:32.000,266,11084192,116165,0,1726964731,13742.860831199992,186.81808712999918,53196.47084232
2024-09-22,00:25:33.000,266,11084260,115685,0,1726964732,13742.934930609998,186.81103799999983,53196.4987908
2024-09-22,00:25:34.000,266,11084247,116285,0,1726964733,13742.907985370002,186.86743104000197,53196.47084232
2024-09-22,00:25:35.000,266,11084255,115765,0,1726964734,13742.934930609998,186.80398887000047,53196.44289384
2024-09-22,00:25:36.000,266,11084277,115565,0,1726964735,13742.988821090003,186.8321853899979,53196.393984
2024-09-22,00:25:37.000,266,11084198,115925,0,1726964736,13743.002293709993,186.8815293000007,53196.45686808001
2024-09-22,00:25:38.000,266,11084269,115765,0,1726964737,13743.029238949988,186.86743104000197,53196.414945360004
2024-09-22,00:25:39.000,266,11084230,115725,0,1726964738,13743.029238949988,186.85333278000326,53196.42891960001
2024-09-22,00:25:40.000,266,11084213,115885,0,1726964739,13743.042711569993,186.85333278000326,53196.47782944001
2024-09-22,00:25:41.000,266,11084267,115805,0,1726964740,13743.076393119998,186.7828414800024,53196.4638552
2024-09-22,00:25:42.000,266,11084235,116085,0,1726964741,13743.002293709993,186.72644844000024,53196.45686808001
2024-09-22,00:25:43.000,266,11084171,115885,0,1726964742,13743.069656809988,186.70530105000216,53196.47782944001
2024-09-22,00:25:44.000,266,11084249,115845,0,1726964743,13743.056184189998,186.71939931000088,53196.484816560005
2024-09-22,00:25:45.000,266,11084253,116005,0,1726964744,13743.002293709993,186.62776062000194,53196.47084232
2024-09-22,00:25:46.000,266,11084207,115845,0,1726964745,13742.988821090003,186.65595713999937,53196.50577792001
2024-09-22,00:25:47.000,266,11084272,115965,0,1726964746,13742.995557399998,186.6348097500013,53196.49180368
2024-09-22,00:25:48.000,266,11084238,115765,0,1726964747,13742.975348469998,186.61366236000322,53196.47782944001
2024-09-22,00:25:49.000,266,11084231,116005,0,1726964748,13742.975348469998,186.66300626999873,53196.51276504
2024-09-22,00:25:50.000,266,11084204,115885,0,1726964749,13742.928194300002,186.64185888000065,53196.47782944001
2024-09-22,00:25:51.000,266,11084190,115965,0,1726964750,13742.955139539998,186.62776062000194,53196.50577792001
2024-09-22,00:25:52.000,266,11084199,115885,0,1726964751,13742.948403230002,186.69120279000344,53196.51975216
2024-09-22,00:25:53.000,266,11084267,115845,0,1726964752,13742.982084779993,186.5995641000045,53196.47782944001
2024-09-22,00:25:54.000,266,11084259,115845,0,1726964753,13742.982084779993,186.62071149000258,53196.49180368
2024-09-22,00:25:55.000,266,11084225,115685,0,1726964754,13743.022502639993,186.59251496999786,53196.47782944001
2024-09-22,00:25:56.000,266,11084242,115965,0,1726964755,13743.049447879988,186.60661323000386,53196.4638552
2024-09-22,00:25:57.000,266,11084261,115925,0,1726964756,13743.076393119998,186.65595713999937,53196.47782944001
2024-09-22,00:25:58.000,266,11084219,115765,0,1726964757,13743.083129429993,186.67710453000473,53196.4638552
2024-09-22,00:25:59.000,266,11084191,115885,0,1726964758,13743.076393119998,186.60661323000386,53196.42193248
2024-09-22,00:26:00.000,266,11084226,115925,0,1726964759,13743.042711569993,186.60661323000386,53196.386996880006
2024-09-22,00:26:01.000,266,11084264,115845,0,1726964760,13742.988821090003,186.57841670999915,53196.435906720006
2024-09-22,00:26:02.000,266,11084179,115925,0,1726964761,13742.961875849993,186.536121930003,53196.45686808001
2024-09-22,00:26:03.000,266,11084211,116005,0,1726964762,13742.901249059993,186.52202367000427,53196.44988096
2024-09-22,00:26:04.000,266,11084206,116005,0,1726964763,13742.867567510002,186.4515323700034,53196.37302264
2024-09-22,00:26:05.000,266,11084281,115845,0,1726964764,13742.753050239997,186.41628671999933,53196.45686808001
2024-09-22,00:26:06.000,266,11084241,116005,0,1726964765,13742.672214519996,186.41628671999933,53196.40097112
2024-09-22,00:26:07.000,266,11084238,115965,0,1726964766,13742.625060350001,186.36694281000382,53196.435906720006
2024-09-22,00:26:08.000,266,11084215,115925,0,1726964767,13742.517279389991,186.37399194000318,53196.42891960001
2024-09-22,00:26:09.000,266,11084283,115845,0,1726964768,13742.48359784,186.34579541999847,53196.366035520005
2024-09-22,00:26:10.000,266,11084230,115885,0,1726964769,13742.48359784,186.3246480300004,53196.366035520005
2024-09-22,00:26:11.000,266,11084221,115725,0,1726964770,13742.40276212,186.26120585999888,53196.386996880006
2024-09-22,00:26:12.000,266,11084196,115965,0,1726964771,13742.389289499995,186.24710760000016,53196.33109992
2024-09-22,00:26:13.000,266,11084197,115805,0,1726964772,13742.389289499995,186.25415672999952,53196.28917720001
2024-09-22,00:26:14.000,266,11084187,115925,0,1726964773,13742.449916289996,186.25415672999952,53196.31013856001
2024-09-22,00:26:15.000,266,11084259,116005,0,1726964774,13742.5240157,186.25415672999952,53196.23328024
2024-09-22,00:26:16.000,266,11084269,115965,0,1726964775,13742.537488319991,186.28235325000423,53196.24026736001
2024-09-22,00:26:17.000,266,11084253,115845,0,1726964776,13742.577906179991,186.29645151000295,53196.23328024
2024-09-22,00:26:18.000,266,11084189,115885,0,1726964777,13742.591378799996,186.31054977000167,53196.198344640005
2024-09-22,00:26:19.000,266,11084190,115965,0,1726964778,13742.618324039991,186.33169715999975,53196.22629312
2024-09-22,00:26:20.000,266,11084258,116085,0,1726964779,13742.611587729996,186.40218846000062,53196.17738328
2024-09-22,00:26:21.000,266,11084182,116005,0,1726964780,13742.631796659996,186.4374341100047,53196.17039616001
2024-09-22,00:26:22.000,266,11084247,115685,0,1726964781,13742.645269280001,186.46563063000212,53196.198344640005
2024-09-22,00:26:23.000,266,11084219,115725,0,1726964782,13742.591378799996,186.55726932000107,53196.15642192
2024-09-22,00:26:24.000,266,11084206,116045,0,1726964783,13742.5240157,186.56431845000043,53196.1843704
2024-09-22,00:26:25.000,266,11084190,115845,0,1726964784,13742.497070459991,186.62071149000258,53196.17738328
2024-09-22,00:26:26.000,266,11084208,116165,0,1726964785,13742.46338891,186.62071149000258,53196.247254480004
2024-09-22,00:26:27.000,266,11084175,116085,0,1726964786,13742.389289499995,186.69120279000344,53196.21231888001
2024-09-22,00:26:28.000,266,11084181,116165,0,1726964787,13742.308453779995,186.64185888000065,53196.219306000006
2024-09-22,00:26:29.000,266,11084216,115725,0,1726964788,13742.247826989995,186.6348097500013,53196.1843704
2024-09-22,00:26:30.000,266,11084209,115845,0,1726964789,13742.227618059995,186.64890801,53196.1843704
2024-09-22,00:26:31.000,266,11084264,115805,0,1726964790,13742.17372757999,186.62776062000194,53196.198344640005
2024-09-22,00:26:32.000,266,11084218,116045,0,1726964791,13742.14004603,186.62071149000258,53196.23328024
2024-09-22,00:26:33.000,266,11084204,115765,0,1726964792,13742.11310078999,186.60661323000386,53196.219306000006
2024-09-22,00:26:34.000,266,11084172,116005,0,1726964793,13742.059210309999,186.56431845000043,53196.1843704
2024-09-22,00:26:35.000,266,11084246,115925,0,1726964794,13742.099628169999,186.52907280000363,53196.1843704
2024-09-22,00:26:36.000,266,11084240,115885,0,1726964795,13742.106364479994,186.50792540999828,53196.13546056
2024-09-22,00:26:37.000,266,11084225,115885,0,1726964796,13742.13330971999,186.45858150000277,53196.14244768001
2024-09-22,00:26:38.000,266,11084223,116125,0,1726964797,13742.166991269994,186.4374341100047,53196.16340904
2024-09-22,00:26:39.000,266,11084229,115965,0,1726964798,13742.13330971999,186.4374341100047,53196.030653760004
2024-09-22,00:26:40.000,266,11084175,115925,0,1726964799,13742.18046389,186.45858150000277,53196.051615120006
2024-09-22,00:26:41.000,266,11084217,115925,0,1726964800,13742.20067282,186.4515323700034,53196.06558936
2024-09-22,00:26:42.000,266,11084235,115925,0,1726964801,13742.247826989995,186.5149745400049,53195.99571816
2024-09-22,00:26:43.000,266,11084263,115925,0,1726964802,13742.31519008999,186.5854658399985,53196.07257648001
2024-09-22,00:26:44.000,266,11084188,115845,0,1726964803,13742.328662709995,186.6348097500013,53196.00270528001
2024-09-22,00:26:45.000,266,11084228,116045,0,1726964804,13742.33539901999,186.71235018000152,53196.04462800001
2024-09-22,00:26:46.000,266,11084255,115765,0,1726964805,13742.39602580999,186.76874322000367,53196.00270528001
2024-09-22,00:26:47.000,266,11084236,115805,0,1726964806,13742.37581687999,186.88857843000005,53195.981743920005
2024-09-22,00:26:48.000,266,11084176,115805,0,1726964807,13742.389289499995,186.98726624999836,53196.03764088
2024-09-22,00:26:49.000,266,11084204,115925,0,1726964808,13742.39602580999,187.0436592900005,53196.051615120006
2024-09-22,00:26:50.000,266,11084250,115605,0,1726964809,13742.37581687999,187.107101460002,53196.03764088
2024-09-22,00:26:51.000,266,11084234,115925,0,1726964810,13742.348871639995,187.1564453700048,53196.03764088
2024-09-22,00:26:52.000,266,11084244,115885,0,1726964811,13742.369080569995,187.1564453700048,53196.03764088
2024-09-22,00:26:53.000,266,11084220,115805,0,1726964812,13742.389289499995,187.13529797999945,53196.079563600004
2024-09-22,00:26:54.000,266,11084200,115965,0,1726964813,13742.389289499995,187.1282488500001,53196.05860224
2024-09-22,00:26:55.000,266,11084156,115845,0,1726964814,13742.389289499995,187.05775754999922,53195.97475680001
2024-09-22,00:26:56.000,266,11084211,115885,0,1726964815,13742.47686152999,187.0084136400037,53196.01667952
2024-09-22,00:26:57.000,266,11084224,115925,0,1726964816,13742.47686152999,186.93792234000284,53196.03764088
2024-09-22,00:26:58.000,266,11084214,115805,0,1726964817,13742.510543079996,186.86038191000262,53196.02366664001
2024-09-22,00:26:59.000,266,11084205,115805,0,1726964818,13742.54422463,186.81103799999983,53196.00270528001
2024-09-22,00:27:00.000,266,11084192,115765,0,1726964819,13742.584642490001,186.77579235000303,53196.0096924
2024-09-22,00:27:01.000,266,11084207,115725,0,1726964820,13742.625060350001,186.71939931000088,53195.95379544001
2024-09-22,00:27:02.000,266,11084181,115965,0,1726964821,13742.672214519996,186.74054669999896,53195.981743920005
2024-09-22,00:27:03.000,266,11084212,116045,0,1726964822,13742.746313930002,186.71939931000088,53196.09353784001
2024-09-22,00:27:04.000,266,11084182,115845,0,1726964823,13742.813677029997,186.77579235000303,53196.04462800001
2024-09-22,00:27:05.000,266,11084220,115885,0,1726964824,13742.793468099997,186.86743104000197,53196.051615120006
2024-09-22,00:27:06.000,266,11084250,116005,0,1726964825,13742.840622269992,186.8815293000007,53196.02366664001
2024-09-22,00:27:07.000,266,11084192,115965,0,1726964826,13742.914721679997,186.95202060000156,53196.051615120006
2024-09-22,00:27:08.000,266,11084205,116005,0,1726964827,13742.914721679997,187.05070841999986,53196.079563600004
2024-09-22,00:27:09.000,266,11084231,116005,0,1726964828,13742.928194300002,187.1282488500001,53196.100524960006
2024-09-22,00:27:10.000,266,11084238,115925,0,1726964829,13742.928194300002,187.14939623999817,53196.09353784001
2024-09-22,00:27:11.000,266,11084231,115765,0,1726964830,13742.975348469998,187.16349450000416,53196.07257648001
2024-09-22,00:27:12.000,266,11084240,116005,0,1726964831,13742.955139539998,187.1916910200016,53196.14244768001
2024-09-22,00:27:13.000,266,11084244,115765,0,1726964832,13742.948403230002,187.21988753999904,53196.149434800005
2024-09-22,00:27:14.000,266,11084197,115885,0,1726964833,13742.975348469998,187.21988753999904,53196.17738328
2024-09-22,00:27:15.000,266,11084199,115845,0,1726964834,13743.042711569993,187.21283840999968,53196.17738328
2024-09-22,00:27:16.000,266,11084251,115845,0,1726964835,13743.116810979998,187.1564453700048,53196.219306000006
2024-09-22,00:27:17.000,266,11084198,115805,0,1726964836,13743.123547289993,187.1423471099988,53196.12148632001
2024-09-22,00:27:18.000,266,11084211,115845,0,1726964837,13743.190910389989,187.13529797999945,53196.21231888001
2024-09-22,00:27:19.000,266,11084186,115925,0,1726964838,13743.278482419999,187.0930032000033,53196.23328024
2024-09-22,00:27:20.000,266,11084229,115965,0,1726964839,13743.265009799994,187.08595407000394,53196.2542416
2024-09-22,00:27:21.000,266,11084212,115885,0,1726964840,13743.35931814,187.0084136400037,53196.22629312
2024-09-22,00:27:22.000,266,11084240,115765,0,1726964841,13743.41320861999,187.01546277000307,53196.20533176
2024-09-22,00:27:23.000,266,11084216,116125,0,1726964842,13743.446890169995,186.95202060000156,53196.23328024
2024-09-22,00:27:24.000,266,11084240,115885,0,1726964843,13743.527725889995,186.9449714700022,53196.2542416
2024-09-22,00:27:25.000,266,11084240,115605,0,1726964844,13743.57488005999,186.96611886000028,53196.2542416
2024-09-22,00:27:26.000,266,11084209,115845,0,1726964845,13743.608561609995,186.95202060000156,53196.31013856001
2024-09-22,00:27:27.000,266,11084207,115845,0,1726964846,13743.66245209,186.93792234000284,53196.27520296
2024-09-22,00:27:28.000,266,11084227,115725,0,1726964847,13743.69613363999,186.90972581999813,53196.29616432
2024-09-22,00:27:29.000,266,11084271,115725,0,1726964848,13743.729815189996,186.90972581999813,53196.35206128
2024-09-22,00:27:30.000,266,11084218,115685,0,1726964849,13743.736551499991,186.91677495000476,53196.34507416
2024-09-22,00:27:31.000,266,11084239,115685,0,1726964850,13743.770233049996,186.85333278000326,53196.42193248
2024-09-22,00:27:32.000,266,11084247,115645,0,1726964851,13743.770233049996,186.8462836500039,53196.35206128
2024-09-22,00:27:33.000,266,11084252,115925,0,1726964852,13743.803914600001,186.82513625999854,53196.37302264
2024-09-22,00:27:34.000,266,11084208,115885,0,1726964853,13743.810650909996,186.78989061000175,53196.386996880006
2024-09-22,00:27:35.000,266,11084189,115845,0,1726964854,13743.810650909996,186.7828414800024,53196.42891960001
2024-09-22,00:27:36.000,266,11084251,115605,0,1726964855,13743.837596149991,186.76874322000367,53196.42193248
2024-09-22,00:27:37.000,266,11084219,116045,0,1726964856,13743.851068769996,186.7969397400011,53196.393984
2024-09-22,00:27:38.000,266,11084228,115845,0,1726964857,13743.878014009992,186.7969397400011,53196.40795824001
2024-09-22,00:27:39.000,266,11084142,115805,0,1726964858,13743.891486629997,186.7828414800024,53196.44988096
2024-09-22,00:27:40.000,266,11084214,115805,0,1726964859,13743.918431869992,186.7828414800024,53196.42891960001
2024-09-22,00:27:41.000,266,11084226,115565,0,1726964860,13743.992531279997,186.7828414800024,53196.435906720006
2024-09-22,00:27:42.000,266,11084149,115645,0,1726964861,13744.039685449992,186.77579235000303,53196.38000976001
2024-09-22,00:27:43.000,266,11084252,115965,0,1726964862,13744.080103309992,186.75464495999768,53196.4638552
2024-09-22,00:27:44.000,266,11084238,116005,0,1726964863,13744.066630690002,186.7616940900043,53196.484816560005
2024-09-22,00:27:45.000,266,11084169,115765,0,1726964864,13744.133993789997,186.77579235000303,53196.484816560005
2024-09-22,00:27:46.000,266,11084254,115925,0,1726964865,13744.181147959993,186.7828414800024,53196.54071352
2024-09-22,00:27:47.000,266,11084136,115565,0,1726964866,13744.228302129988,186.7828414800024,53196.50577792001
2024-09-22,00:27:48.000,266,11084232,115885,0,1726964867,13744.261983679993,186.7616940900043,53196.4987908
2024-09-22,00:27:49.000,266,11084248,115925,0,1726964868,13744.275456299998,186.7616940900043,53196.51276504
2024-09-22,00:27:50.000,266,11084218,115925,0,1726964869,13744.315874159998,186.76874322000367,53196.54770064001
2024-09-22,00:27:51.000,266,11084259,116085,0,1726964870,13744.349555709989,186.72644844000024,53196.54071352
2024-09-22,00:27:52.000,266,11084168,115845,0,1726964871,13744.369764639989,186.69120279000344,53196.57564912001
2024-09-22,00:27:53.000,266,11084254,115685,0,1726964872,13744.396709879999,186.74054669999896,53196.568662
2024-09-22,00:27:54.000,266,11084179,115805,0,1726964873,13744.369764639989,186.67710453000473,53196.533726400005
2024-09-22,00:27:55.000,266,11084242,116365,0,1726964874,13744.396709879999,186.6348097500013,53196.568662
2024-09-22,00:27:56.000,266,11084205,116005,0,1726964875,13744.396709879999,186.64890801,53196.54071352
2024-09-22,00:27:57.000,266,11084234,115925,0,1726964876,13744.410182499989,186.61366236000322,53196.52673928001
2024-09-22,00:27:58.000,266,11084182,115965,0,1726964877,13744.416918809999,186.5995641000045,53196.58962336
2024-09-22,00:27:59.000,266,11084245,116005,0,1726964878,13744.416918809999,186.54317106000235,53196.59661048001
2024-09-22,00:28:00.000,266,11084219,115925,0,1726964879,13744.416918809999,186.49382714999956,53196.58962336
2024-09-22,00:28:01.000,266,11084203,115885,0,1726964880,13744.416918809999,186.5149745400049,53196.64552032001
2024-09-22,00:28:02.000,266,11084208,115965,0,1726964881,13744.430391429989,186.4867780200002,53196.63154608
2024-09-22,00:28:03.000,266,11084272,116045,0,1726964882,13744.443864049994,186.47972889000084,53196.652507440005
2024-09-22,00:28:04.000,266,11084216,115805,0,1726964883,13744.430391429989,186.4867780200002,53196.57564912001
2024-09-22,00:28:05.000,266,11084182,116005,0,1726964884,13744.450600359989,186.47267976000148,53196.568662
2024-09-22,00:28:06.000,266,11084211,115845,0,1726964885,13744.484281909994,186.47972889000084,53196.58962336
2024-09-22,00:28:07.000,266,11084237,115525,0,1726964886,13744.437127739999,186.4233358499987,53196.61058472
2024-09-22,00:28:08.000,266,11084211,115805,0,1726964887,13744.443864049994,186.4515323700034,53196.61757184
2024-09-22,00:28:09.000,266,11084179,115805,0,1726964888,13744.403446189994,186.4374341100047,53196.64552032001
2024-09-22,00:28:10.000,266,11084229,115645,0,1726964889,13744.410182499989,186.4515323700034,53196.63154608
2024-09-22,00:28:11.000,266,11084192,116005,0,1726964890,13744.437127739999,186.4515323700034,53196.64552032001
2024-09-22,00:28:12.000,266,11084178,115645,0,1726964891,13744.389973569989,186.41628671999933,53196.61757184
2024-09-22,00:28:13.000,266,11084196,115685,0,1726964892,13744.389973569989,186.41628671999933,53196.68045592
2024-09-22,00:28:14.000,266,11084167,115805,0,1726964893,13744.430391429989,186.47267976000148,53196.67346880001
2024-09-22,00:28:15.000,266,11084216,115965,0,1726964894,13744.443864049994,186.4374341100047,53196.67346880001
2024-09-22,00:28:16.000,266,11084214,115965,0,1726964895,13744.437127739999,186.44448324000405,53196.652507440005
2024-09-22,00:28:17.000,266,11084179,115805,0,1726964896,13744.49101821999,186.37399194000318,53196.65949456
2024-09-22,00:28:18.000,266,11084263,115965,0,1726964897,13744.51122714999,186.33169715999975,53196.68744304
2024-09-22,00:28:19.000,266,11084251,115765,0,1726964898,13744.51122714999,186.33169715999975,53196.63154608
2024-09-22,00:28:20.000,266,11084166,115885,0,1726964899,13744.57185393999,186.37399194000318,53196.62455896001
2024-09-22,00:28:21.000,266,11084225,116045,0,1726964900,13744.61227179999,186.34579541999847,53196.6385332
2024-09-22,00:28:22.000,266,11084275,115565,0,1726964901,13744.57859025,186.35284454999783,53196.58962336
2024-09-22,00:28:23.000,266,11084265,115765,0,1726964902,13744.61900811,186.35989368000446,53196.64552032001
2024-09-22,00:28:24.000,266,11084173,115885,0,1726964903,13744.61900811,186.35284454999783,53196.6385332
2024-09-22,00:28:25.000,266,11084266,116045,0,1726964904,13744.645953349995,186.33169715999975,53196.68744304
2024-09-22,00:28:26.000,266,11084221,116005,0,1726964905,13744.67289858999,186.31759890000103,53196.6385332
2024-09-22,00:28:27.000,266,11084242,115685,0,1726964906,13744.65268965999,186.3387462899991,53196.568662
2024-09-22,00:28:28.000,266,11084157,115925,0,1726964907,13744.645953349995,186.3387462899991,53196.64552032001
2024-09-22,00:28:29.000,266,11084241,115925,0,1726964908,13744.59879918,186.33169715999975,53196.65949456
2024-09-22,00:28:30.000,266,11084256,116165,0,1726964909,13744.565117629994,186.36694281000382,53196.59661048001
2024-09-22,00:28:31.000,266,11084222,116005,0,1726964910,13744.517963459999,186.35284454999783,53196.652507440005
2024-09-22,00:28:32.000,266,11084201,115845,0,1726964911,13744.55838132,186.39513933000126,53196.64552032001
2024-09-22,00:28:33.000,266,11084241,115845,0,1726964912,13744.51122714999,186.36694281000382,53196.64552032001
2024-09-22,00:28:34.000,266,11084254,115805,0,1726964913,13744.49101821999,186.36694281000382,53196.61757184
2024-09-22,00:28:35.000,266,11084178,115765,0,1726964914,13744.497754529999,186.3246480300004,53196.64552032001
2024-09-22,00:28:36.000,266,11084212,115845,0,1726964915,13744.504490839994,186.2894023800036,53196.61757184
2024-09-22,00:28:37.000,266,11084163,116045,0,1726964916,13744.585326559994,186.31054977000167,53196.63154608
2024-09-22,00:28:38.000,266,11084239,116045,0,1726964917,13744.57859025,186.2894023800036,53196.61757184
2024-09-22,00:28:39.000,266,11084258,115845,0,1726964918,13744.517963459999,186.29645151000295,53196.62455896001
2024-09-22,00:28:40.000,266,11084263,115605,0,1726964919,13744.538172389999,186.2894023800036,53196.61757184
2024-09-22,00:28:41.000,266,11084212,115645,0,1726964920,13744.61227179999,186.29645151000295,53196.59661048001
2024-09-22,00:28:42.000,266,11084236,115845,0,1726964921,13744.57185393999,186.31759890000103,53196.61757184
2024-09-22,00:28:43.000,266,11084237,115845,0,1726964922,13744.538172389999,186.33169715999975,53196.61757184
2024-09-22,00:28:44.000,266,11084180,115845,0,1726964923,13744.57859025,186.3387462899991,53196.59661048001
2024-09-22,00:28:45.000,266,11084238,115685,0,1726964924,13744.544908699994,186.35989368000446,53196.652507440005
2024-09-22,00:28:46.000,266,11084189,115925,0,1726964925,13744.57859025,186.36694281000382,53196.62455896001
2024-09-22,00:28:47.000,266,11084242,116005,0,1726964926,13744.59879918,186.37399194000318,53196.66648168
2024-09-22,00:28:48.000,266,11084225,115925,0,1726964927,13744.53143607999,186.40218846000062,53196.63154608
2024-09-22,00:28:49.000,266,11084205,115605,0,1726964928,13744.517963459999,186.43038497999805,53196.64552032001
2024-09-22,00:28:50.000,266,11084242,115845,0,1726964929,13744.504490839994,186.47267976000148,53196.58962336
2024-09-22,00:28:51.000,266,11084210,115965,0,1726964930,13744.457336669999,186.45858150000277,53196.61757184
2024-09-22,00:28:52.000,266,11084177,115805,0,1726964931,13744.383237259994,186.49382714999956,53196.65949456
2024-09-22,00:28:53.000,266,11084196,115925,0,1726964932,13744.336083089998,186.47267976000148,53196.64552032001
2024-09-22,00:28:54.000,266,11084188,116005,0,1726964933,13744.369764639989,186.49382714999956,53196.68744304
2024-09-22,00:28:55.000,266,11084176,115925,0,1726964934,13744.315874159998,186.50792540999828,53196.64552032001
2024-09-22,00:28:56.000,266,11084241,115645,0,1726964935,13744.261983679993,186.4867780200002,53196.65949456
2024-09-22,00:28:57.000,266,11084196,115805,0,1726964936,13744.255247369998,186.5149745400049,53196.68744304
2024-09-22,00:28:58.000,266,11084253,116205,0,1726964937,13744.538172389999,186.536121930003,53196.59661048001
2024-09-22,00:28:59.000,266,11084255,116005,0,1726964938,13744.55164500999,186.52202367000427,53196.582636240004
2024-09-22,00:29:00.000,266,11084257,115605,0,1726964939,13744.524699769994,186.50792540999828,53196.554687760006
2024-09-22,00:29:01.000,266,11084244,115725,0,1726964940,13744.524699769994,186.5149745400049,53196.554687760006
2024-09-22,00:29:02.000,266,11084144,115805,0,1726964941,13744.524699769994,186.4867780200002,53196.568662
2024-09-22,00:29:03.000,266,11084226,115805,0,1726964942,13744.55838132,186.44448324000405,53196.51276504
2024-09-22,00:29:04.000,266,11084215,115845,0,1726964943,13744.57185393999,186.41628671999933,53196.533726400005
2024-09-22,00:29:05.000,266,11084263,116005,0,1726964944,13744.59206286999,186.4233358499987,53196.54071352
2024-09-22,00:29:06.000,266,11084178,115845,0,1726964945,13744.625744419995,186.39513933000126,53196.49180368
2024-09-22,00:29:07.000,266,11084217,115685,0,1726964946,13744.61227179999,186.39513933000126,53196.50577792001
2024-09-22,00:29:08.000,266,11084185,115645,0,1726964947,13744.645953349995,186.40218846000062,53196.568662
2024-09-22,00:29:09.000,266,11084234,116125,0,1726964948,13744.686371209995,186.35989368000446,53196.554687760006
2024-09-22,00:29:10.000,266,11084211,116005,0,1726964949,13744.69984383,186.35989368000446,53196.50577792001
2024-09-22,00:29:11.000,266,11084219,115725,0,1726964950,13744.72005276,186.35989368000446,53196.52673928001
2024-09-22,00:29:12.000,266,11084254,116085,0,1726964951,13744.686371209995,186.43038497999805,53196.57564912001
2024-09-22,00:29:13.000,266,11084216,115805,0,1726964952,13744.706580139995,186.38104107000254,53196.533726400005
2024-09-22,00:29:14.000,266,11084210,116045,0,1726964953,13744.746997999995,186.36694281000382,53196.54770064001
2024-09-22,00:29:15.000,266,11084246,115685,0,1726964954,13744.76047062,186.39513933000126,53196.50577792001
2024-09-22,00:29:16.000,266,11084226,115845,0,1726964955,13744.74026169,186.41628671999933,53196.51975216
2024-09-22,00:29:17.000,266,11084206,115765,0,1726964956,13744.75373430999,186.3246480300004,53196.533726400005
2024-09-22,00:29:18.000,266,11084214,115885,0,1726964957,13744.75373430999,186.3387462899991,53196.49180368
2024-09-22,00:29:19.000,266,11084227,115885,0,1726964958,13744.746997999995,186.31759890000103,53196.52673928001
2024-09-22,00:29:20.000,266,11084235,115645,0,1726964959,13744.75373430999,186.28235325000423,53196.533726400005
2024-09-22,00:29:21.000,266,11084203,115965,0,1726964960,13744.80088848,186.26825498999824,53196.54071352
2024-09-22,00:29:22.000,266,11084191,115685,0,1726964961,13744.807624789995,186.24710760000016,53196.484816560005
2024-09-22,00:29:23.000,266,11084186,115925,0,1726964962,13744.746997999995,186.21186195000337,53196.4987908
2024-09-22,00:29:24.000,266,11084151,115765,0,1726964963,13744.75373430999,186.21186195000337,53196.50577792001
2024-09-22,00:29:25.000,266,11084185,115845,0,1726964964,13744.767206929995,186.18366542999865,53196.54770064001
2024-09-22,00:29:26.000,266,11084214,115885,0,1726964965,13744.76047062,186.21891108000273,53196.4987908
2024-09-22,00:29:27.000,266,11084222,115885,0,1726964966,13744.73352537999,186.21186195000337,53196.49180368
2024-09-22,00:29:28.000,266,11084170,115685,0,1726964967,13744.71331644999,186.18366542999865,53196.49180368
2024-09-22,00:29:29.000,266,11084205,115565,0,1726964968,13744.726789069995,186.16956716999994,53196.484816560005
2024-09-22,00:29:30.000,266,11084220,116005,0,1726964969,13744.75373430999,186.18366542999865,53196.52673928001
2024-09-22,00:29:31.000,266,11084165,115765,0,1726964970,13744.75373430999,186.15546891000122,53196.533726400005
2024-09-22,00:29:32.000,266,11084187,115725,0,1726964971,13744.746997999995,186.1413706500025,53196.52673928001
2024-09-22,00:29:33.000,266,11084228,115685,0,1726964972,13744.746997999995,186.12727239000378,53196.4638552
2024-09-22,00:29:34.000,266,11084166,116165,0,1726964973,13744.80088848,186.12727239000378,53196.47084232
2024-09-22,00:29:35.000,266,11084215,115645,0,1726964974,13744.83457002999,186.1131741299978,53196.51276504
2024-09-22,00:29:36.000,266,11084237,116005,0,1726964975,13744.90193313,186.12727239000378,53196.414945360004
2024-09-22,00:29:37.000,266,11084180,115765,0,1726964976,13744.8817242,186.1131741299978,53196.4638552
2024-09-22,00:29:38.000,266,11084213,115885,0,1726964977,13744.91540574999,186.10612499999843,53196.51276504
2024-09-22,00:29:39.000,266,11084132,116205,0,1726964978,13744.949087299996,186.10612499999843,53196.44988096
2024-09-22,00:29:40.000,266,11084181,115605,0,1726964979,13744.996241469991,186.12727239000378,53196.47782944001
2024-09-22,00:29:41.000,266,11084174,115845,0,1726964980,13745.016450399991,186.12022326000442,53196.49180368
2024-09-22,00:29:42.000,266,11084202,115885,0,1726964981,13745.043395640001,186.0920267399997,53196.47084232
2024-09-22,00:29:43.000,266,11084210,115805,0,1726964982,13745.077077189992,186.06383022000227,53196.50577792001
2024-09-22,00:29:44.000,266,11084249,115885,0,1726964983,13745.070340879996,186.07087935000163,53196.4987908
2024-09-22,00:29:45.000,266,11084191,115885,0,1726964984,13745.110758739997,186.04973196000356,53196.47084232
2024-09-22,00:29:46.000,266,11084260,116005,0,1726964985,13745.137703979992,186.0426828300042,53196.568662
2024-09-22,00:29:47.000,266,11084207,115805,0,1726964986,13745.171385529997,186.0426828300042,53196.582636240004
2024-09-22,00:29:48.000,266,11084214,116165,0,1726964987,13745.178121839992,186.04973196000356,53196.52673928001
2024-09-22,00:29:49.000,266,11084241,115965,0,1726964988,13745.252221249997,186.01448630999948,53196.51276504
2024-09-22,00:29:50.000,266,11084237,115965,0,1726964989,13745.258957559992,186.02153543999884,53196.54071352
2024-09-22,00:29:51.000,266,11084166,116005,0,1726964990,13745.245484940002,186.00038805000077,53196.51276504
2024-09-22,00:29:52.000,266,11084237,116045,0,1726964991,13745.272430179997,185.9792406600027,53196.51975216
2024-09-22,00:29:53.000,266,11084226,115685,0,1726964992,13745.279166489992,185.91579849000118,53196.51276504
2024-09-22,00:29:54.000,266,11084255,115885,0,1726964993,13745.299375419992,185.92284762000054,53196.51975216
2024-09-22,00:29:55.000,266,11084160,115805,0,1726964994,13745.333056969997,185.9298967499999,53196.52673928001
2024-09-22,00:29:56.000,266,11084190,115885,0,1726964995,13745.319584349993,185.9580932700046,53196.50577792001
2024-09-22,00:29:57.000,266,11084196,115765,0,1726964996,13745.346529590002,185.93694587999926,53196.54071352
2024-09-22,00:29:58.000,266,11084233,116005,0,1726964997,13745.440837929993,185.95104413999798,53196.49180368
2024-09-22,00:29:59.000,266,11084217,115925,0,1726964998,13745.434101619998,185.97219153000333,53196.568662
2024-09-22,00:30:00.000,266,11084209,115765,0,1726964999,13745.447574239988,185.93694587999926,53196.582636240004
2024-09-22,00:30:01.000,266,11084212,116005,0,1726965000,13745.467783169988,185.92284762000054,53196.57564912001
2024-09-22,00:30:02.000,266,11084234,115885,0,1726965001,13745.528409959988,185.9792406600027,53196.54770064001
2024-09-22,00:30:03.000,266,11084210,115805,0,1726965002,13745.474519479998,185.98628979000205,53196.51276504
2024-09-22,00:30:04.000,266,11084206,115925,0,1726965003,13745.548618889989,186.00038805000077,53196.52673928001
2024-09-22,00:30:05.000,266,11084245,115645,0,1726965004,13745.555355199998,185.9933389200014,53196.533726400005
2024-09-22,00:30:06.000,266,11084259,115645,0,1726965005,13745.568827819989,186.02153543999884,53196.56167488
2024-09-22,00:30:07.000,266,11084220,115525,0,1726965006,13745.541882579993,186.00038805000077,53196.54770064001
2024-09-22,00:30:08.000,266,11084208,116005,0,1726965007,13745.541882579993,186.01448630999948,53196.52673928001
2024-09-22,00:30:09.000,266,11084244,115605,0,1726965008,13745.548618889989,186.04973196000356,53196.54770064001
2024-09-22,00:30:10.000,266,11084190,116005,0,1726965009,13745.595773059998,186.0285845699982,53196.54770064001
2024-09-22,00:30:11.000,266,11084264,115965,0,1726965010,13745.521673649993,186.03563370000484,53196.57564912001
2024-09-22,00:30:12.000,266,11084197,115925,0,1726965011,13745.582300439994,186.03563370000484,53196.54770064001
2024-09-22,00:30:13.000,266,11084227,115645,0,1726965012,13745.602509369994,186.00743718000012,53196.54770064001
2024-09-22,00:30:14.000,266,11084255,115805,0,1726965013,13745.602509369994,186.04973196000356,53196.56167488
2024-09-22,00:30:15.000,266,11084236,115925,0,1726965014,13745.622718299994,186.01448630999948,53196.603597600006
2024-09-22,00:30:16.000,266,11084192,115845,0,1726965015,13745.636190919999,186.00743718000012,53196.554687760006
2024-09-22,00:30:17.000,266,11084215,115845,0,1726965016,13745.669872469989,186.02153543999884,53196.52673928001
2024-09-22,00:30:18.000,266,11084182,115765,0,1726965017,13745.629454609989,185.9792406600027,53196.59661048001
2024-09-22,00:30:19.000,266,11084207,115885,0,1726965018,13745.71029032999,186.00038805000077,53196.57564912001
2024-09-22,00:30:20.000,266,11084180,115845,0,1726965019,13745.649663539989,185.96514240000397,53196.603597600006
2024-09-22,00:30:21.000,266,11084224,115845,0,1726965020,13745.642927229994,185.9580932700046,53196.57564912001
2024-09-22,00:30:22.000,266,11084186,115645,0,1726965021,13745.622718299994,185.98628979000205,53196.582636240004
2024-09-22,00:30:23.000,266,11084238,115565,0,1726965022,13745.663136159994,185.9580932700046,53196.58962336
2024-09-22,00:30:24.000,266,11084219,115885,0,1726965023,13745.663136159994,185.91579849000118,53196.58962336
2024-09-22,00:30:25.000,266,11084167,115885,0,1726965024,13745.676608779999,185.9298967499999,53196.59661048001
2024-09-22,00:30:26.000,266,11084188,116005,0,1726965025,13745.676608779999,185.9580932700046,53196.54770064001
2024-09-22,00:30:27.000,266,11084222,115765,0,1726965026,13745.71029032999,185.94399500999862,53196.64552032001
2024-09-22,00:30:28.000,266,11084212,115805,0,1726965027,13745.723762949994,185.93694587999926,53196.582636240004
2024-09-22,00:30:29.000,266,11084222,115725,0,1726965028,13745.723762949994,185.9792406600027,53196.56167488
2024-09-22,00:30:30.000,266,11084254,115645,0,1726965029,13745.7574445,185.94399500999862,53196.54770064001
2024-09-22,00:30:31.000,266,11084285,115965,0,1726965030,13745.723762949994,185.92284762000054,53196.57564912001
2024-09-22,00:30:32.000,266,11084237,115965,0,1726965031,13745.703554019994,185.93694587999926,53196.61058472
2024-09-22,00:30:33.000,266,11084180,115725,0,1726965032,13745.676608779999,185.93694587999926,53196.59661048001
2024-09-22,00:30:34.000,266,11084218,116005,0,1726965033,13745.737235569999,185.94399500999862,53196.61757184
2024-09-22,00:30:35.000,266,11084234,115805,0,1726965034,13745.764180809994,185.91579849000118,53196.56167488
2024-09-22,00:30:36.000,266,11084235,115805,0,1726965035,13745.75070818999,185.88760197000374,53196.51276504
2024-09-22,00:30:37.000,266,11084162,115845,0,1726965036,13745.73049925999,185.9298967499999,53196.568662
2024-09-22,00:30:38.000,266,11084164,115765,0,1726965037,13745.71029032999,185.9298967499999,53196.54770064001
2024-09-22,00:30:39.000,266,11084221,115845,0,1726965038,13745.73049925999,185.91579849000118,53196.54071352
2024-09-22,00:30:40.000,266,11084193,115645,0,1726965039,13745.703554019994,185.90170023000246,53196.51975216
2024-09-22,00:30:41.000,266,11084206,115645,0,1726965040,13745.743971879994,185.88760197000374,53196.54770064001
2024-09-22,00:30:42.000,266,11084220,115485,0,1726965041,13745.703554019994,185.8946511000031,53196.54071352
2024-09-22,00:30:43.000,266,11084226,115845,0,1726965042,13745.663136159994,185.88760197000374,53196.51975216
2024-09-22,00:30:44.000,266,11084236,115685,0,1726965043,13745.71029032999,185.90170023000246,53196.54071352
2024-09-22,00:30:45.000,266,11084214,115645,0,1726965044,13745.737235569999,185.88760197000374,53196.51276504
2024-09-22,00:30:46.000,266,11084193,115925,0,1726965045,13745.696817709999,185.88760197000374,53196.4987908
2024-09-22,00:30:47.000,266,11084245,115845,0,1726965046,13745.669872469989,185.8664545799984,53196.47084232
2024-09-22,00:30:48.000,266,11084174,115725,0,1726965047,13745.649663539989,185.8664545799984,53196.44988096
2024-09-22,00:30:49.000,266,11084210,115525,0,1726965048,13745.676608779999,185.88760197000374,53196.4987908
2024-09-22,00:30:50.000,266,11084165,115725,0,1726965049,13745.683345089994,185.94399500999862,53196.57564912001
2024-09-22,00:30:51.000,266,11084247,115925,0,1726965050,13745.683345089994,185.87350370999775,53196.533726400005
2024-09-22,00:30:52.000,266,11084167,115885,0,1726965051,13745.669872469989,185.90874936000182,53196.54770064001
2024-09-22,00:30:53.000,266,11084236,115805,0,1726965052,13745.669872469989,185.91579849000118,53196.533726400005
2024-09-22,00:30:54.000,266,11084193,115885,0,1726965053,13745.656399849999,185.90874936000182,53196.54071352
2024-09-22,00:30:55.000,266,11084241,115885,0,1726965054,13745.656399849999,185.91579849000118,53196.51276504
2024-09-22,00:30:56.000,266,11084233,116005,0,1726965055,13745.669872469989,185.9298967499999,53196.50577792001
2024-09-22,00:30:57.000,266,11084230,115845,0,1726965056,13745.636190919999,185.9298967499999,53196.51975216
2024-09-22,00:30:58.000,266,11084233,115725,0,1726965057,13745.642927229994,185.9580932700046,53196.47782944001
2024-09-22,00:30:59.000,266,11084182,115845,0,1726965058,13745.589036749989,185.94399500999862,53196.51975216
2024-09-22,00:31:00.000,266,11084180,115845,0,1726965059,13745.615981989999,185.9298967499999,53196.51276504
2024-09-22,00:31:01.000,266,11084239,115845,0,1726965060,13745.589036749989,185.9298967499999,53196.47782944001
2024-09-22,00:31:02.000,266,11084170,115925,0,1726965061,13745.589036749989,185.91579849000118,53196.4638552
2024-09-22,00:31:03.000,266,11084178,115845,0,1726965062,13745.609245679989,185.90170023000246,53196.40795824001
2024-09-22,00:31:04.000,266,11084243,116005,0,1726965063,13745.589036749989,185.88760197000374,53196.51276504
2024-09-22,00:31:05.000,266,11084218,115765,0,1726965064,13745.589036749989,185.85940544999903,53196.51975216
2024-09-22,00:31:06.000,266,11084210,115685,0,1726965065,13745.609245679989,185.8664545799984,53196.51276504
2024-09-22,00:31:07.000,266,11084197,115845,0,1726965066,13745.609245679989,185.85940544999903,53196.52673928001
2024-09-22,00:31:08.000,266,11084153,115685,0,1726965067,13745.609245679989,185.85235631999967,53196.50577792001
2024-09-22,00:31:09.000,266,11084260,115765,0,1726965068,13745.656399849999,185.8453071900003,53196.533726400005
2024-09-22,00:31:10.000,266,11084268,115805,0,1726965069,13745.73049925999,185.83825806000095,53196.57564912001
2024-09-22,00:31:11.000,266,11084207,115965,0,1726965070,13745.717026639999,185.80301241000416,53196.51276504
2024-09-22,00:31:12.000,266,11084249,115925,0,1726965071,13745.75070818999,185.78891414999816,53196.533726400005
2024-09-22,00:31:13.000,266,11084183,115685,0,1726965072,13745.79786236,185.81006154000352,53196.533726400005
2024-09-22,00:31:14.000,266,11084179,115845,0,1726965073,13745.81133497999,185.78891414999816,53196.51276504
2024-09-22,00:31:15.000,266,11084217,115805,0,1726965074,13745.804598669994,185.78891414999816,53196.533726400005
2024-09-22,00:31:16.000,266,11084186,115805,0,1726965075,13745.87869808,185.7677667600001,53196.54770064001
2024-09-22,00:31:17.000,266,11084179,116125,0,1726965076,13745.91237962999,185.7677667600001,53196.52673928001
2024-09-22,00:31:18.000,266,11084219,115685,0,1726965077,13745.905643319995,185.78891414999816,53196.4987908
2024-09-22,00:31:19.000,266,11084210,115845,0,1726965078,13745.93258855999,185.746619370002,53196.51276504
2024-09-22,00:31:20.000,266,11084177,115925,0,1726965079,13745.946061179995,185.76071763000073,53196.50577792001
2024-09-22,00:31:21.000,266,11084183,115845,0,1726965080,13745.99321534999,185.75366850000137,53196.54071352
2024-09-22,00:31:22.000,266,11084153,116005,0,1726965081,13745.97974273,185.71842285000457,53196.54770064001
2024-09-22,00:31:23.000,266,11084264,115805,0,1726965082,13745.966270109995,185.69727545999922,53196.554687760006
2024-09-22,00:31:24.000,266,11084152,115845,0,1726965083,13745.99321534999,185.71842285000457,53196.51276504
2024-09-22,00:31:25.000,266,11084174,116005,0,1726965084,13746.02016059,185.746619370002,53196.56167488
2024-09-22,00:31:26.000,266,11084179,115485,0,1726965085,13746.02016059,185.746619370002,53196.568662
2024-09-22,00:31:27.000,266,11084187,115645,0,1726965086,13746.02016059,185.71137371999794,53196.582636240004
2024-09-22,00:31:28.000,266,11084191,116285,0,1726965087,13745.99995166,185.71842285000457,53196.652507440005
2024-09-22,00:31:29.000,266,11084218,115725,0,1726965088,13746.02016059,185.746619370002,53196.603597600006
2024-09-22,00:31:30.000,266,11084210,115805,0,1726965089,13745.97300641999,185.73957024000265,53196.61757184
2024-09-22,00:31:31.000,266,11084139,115765,0,1726965090,13745.97300641999,185.72547198000393,53196.59661048001
2024-09-22,00:31:32.000,266,11084173,115765,0,1726965091,13745.97974273,185.69022632999986,53196.57564912001
2024-09-22,00:31:33.000,266,11084157,115805,0,1726965092,13745.9595338,185.67612807000114,53196.58962336
2024-09-22,00:31:34.000,266,11084199,115685,0,1726965093,13745.97300641999,185.67612807000114,53196.582636240004
2024-09-22,00:31:35.000,266,11084229,115725,0,1726965094,13745.97974273,185.6479315500037,53196.533726400005
2024-09-22,00:31:36.000,266,11084199,115885,0,1726965095,13745.99321534999,185.66907894000178,53196.568662
2024-09-22,00:31:37.000,266,11084252,115885,0,1726965096,13746.01342427999,185.619735029999,53196.61757184
2024-09-22,00:31:38.000,266,11084238,115645,0,1726965097,13745.9595338,185.64088242000435,53196.65949456
2024-09-22,00:31:39.000,266,11084268,115725,0,1726965098,13745.966270109995,185.66907894000178,53196.63154608
2024-09-22,00:31:40.000,266,11084230,115685,0,1726965099,13745.99995166,185.66202981000242,53196.68045592
2024-09-22,00:31:41.000,266,11084205,115805,0,1726965100,13745.97300641999,185.6338332899977,53196.69443016001
2024-09-22,00:31:42.000,266,11084176,115725,0,1726965101,13745.966270109995,185.61268589999963,53196.6385332
2024-09-22,00:31:43.000,266,11084218,116005,0,1726965102,13745.95279748999,185.6338332899977,53196.603597600006
2024-09-22,00:31:44.000,266,11084195,115645,0,1726965103,13746.01342427999,185.59153851000156,53196.65949456
2024-09-22,00:31:45.000,266,11084201,115485,0,1726965104,13746.026896899995,185.59153851000156,53196.63154608
2024-09-22,00:31:46.000,266,11084209,115565,0,1726965105,13746.01342427999,185.57744025000284,53196.6385332
2024-09-22,00:31:47.000,266,11084184,115805,0,1726965106,13745.986479039995,185.619735029999,53196.652507440005
2024-09-22,00:31:48.000,266,11084195,115845,0,1726965107,13745.986479039995,185.61268589999963,53196.64552032001
2024-09-22,00:31:49.000,266,11084232,115765,0,1726965108,13745.97300641999,185.619735029999,53196.61757184
2024-09-22,00:31:50.000,266,11084220,115925,0,1726965109,13745.946061179995,185.5844893800022,53196.582636240004
2024-09-22,00:31:51.000,266,11084198,115685,0,1726965110,13745.89890701,185.59858764000091,53196.58962336
2024-09-22,00:31:52.000,266,11084210,115925,0,1726965111,13745.885434389995,185.61268589999963,53196.61058472
2024-09-22,00:31:53.000,266,11084187,115725,0,1726965112,13745.89890701,185.59153851000156,53196.54071352
2024-09-22,00:31:54.000,266,11084268,115925,0,1726965113,13745.9595338,185.59153851000156,53196.582636240004
2024-09-22,00:31:55.000,266,11084211,115965,0,1726965114,13745.91237962999,185.59858764000091,53196.51975216
2024-09-22,00:31:56.000,266,11084188,115645,0,1726965115,13745.91237962999,185.57744025000284,53196.568662
2024-09-22,00:31:57.000,266,11084200,115765,0,1726965116,13745.93932487,185.52809634000005,53196.568662
2024-09-22,00:31:58.000,266,11084170,115885,0,1726965117,13745.91237962999,185.54924372999812,53196.568662
2024-09-22,00:31:59.000,266,11084216,115645,0,1726965118,13745.89217069999,185.56334199000412,53196.59661048001
2024-09-22,00:32:00.000,266,11084157,115845,0,1726965119,13745.885434389995,185.57744025000284,53196.533726400005
2024-09-22,00:32:01.000,266,11084229,115725,0,1726965120,13745.91911594,185.5844893800022,53196.61058472
2024-09-22,00:32:02.000,266,11084267,115845,0,1726965121,13745.89890701,185.56334199000412,53196.582636240004
2024-09-22,00:32:03.000,266,11084194,115565,0,1726965122,13745.885434389995,185.56334199000412,53196.582636240004
2024-09-22,00:32:04.000,266,11084277,115845,0,1726965123,13745.845016529995,185.57039112000348,53196.554687760006
2024-09-22,00:32:05.000,266,11084184,115725,0,1726965124,13745.83154390999,185.57039112000348,53196.533726400005
2024-09-22,00:32:06.000,266,11084205,115965,0,1726965125,13745.804598669994,185.54924372999812,53196.58962336
2024-09-22,00:32:07.000,266,11084191,115805,0,1726965126,13745.824807599995,185.54924372999812,53196.56167488
2024-09-22,00:32:08.000,266,11084204,116125,0,1726965127,13745.79112604999,185.55629286000476,53196.57564912001
2024-09-22,00:32:09.000,266,11084269,115805,0,1726965128,13745.784389739994,185.5210472100007,53196.582636240004
2024-09-22,00:32:10.000,266,11084208,115725,0,1726965129,13745.77091711999,185.52809634000005,53196.54770064001
2024-09-22,00:32:11.000,266,11084241,115845,0,1726965130,13745.7574445,185.52809634000005,53196.582636240004
2024-09-22,00:32:12.000,266,11084252,115605,0,1726965131,13745.73049925999,185.55629286000476,53196.603597600006
2024-09-22,00:32:13.000,266,11084239,115685,0,1726965132,13745.723762949994,185.59858764000091,53196.56167488
2024-09-22,00:32:14.000,266,11084233,115845,0,1726965133,13745.703554019994,185.57039112000348,53196.54071352
2024-09-22,00:32:15.000,266,11084258,115765,0,1726965134,13745.696817709999,185.59153851000156,53196.61757184
2024-09-22,00:32:16.000,266,11084238,115565,0,1726965135,13745.69008139999,185.5844893800022,53196.58962336
2024-09-22,00:32:17.000,266,11084197,115845,0,1726965136,13745.73049925999,185.5844893800022,53196.54770064001
2024-09-22,00:32:18.000,266,11084192,115645,0,1726965137,13745.77765343,185.5844893800022,53196.568662
2024-09-22,00:32:19.000,266,11084170,115725,0,1726965138,13745.723762949994,185.55629286000476,53196.533726400005
2024-09-22,00:32:20.000,266,11084214,115765,0,1726965139,13745.703554019994,185.5844893800022,53196.533726400005
2024-09-22,00:32:21.000,266,11084238,115725,0,1726965140,13745.737235569999,185.57744025000284,53196.603597600006
2024-09-22,00:32:22.000,266,11084250,115925,0,1726965141,13745.75070818999,185.54924372999812,53196.582636240004
2024-09-22,00:32:23.000,266,11084228,115725,0,1726965142,13745.75070818999,185.5844893800022,53196.54770064001
2024-09-22,00:32:24.000,266,11084255,115645,0,1726965143,13745.7574445,185.57039112000348,53196.52673928001
2024-09-22,00:32:25.000,266,11084244,115725,0,1726965144,13745.784389739994,185.5351454699994,53196.57564912001
2024-09-22,00:32:26.000,266,11084228,115765,0,1726965145,13745.81133497999,185.5351454699994,53196.57564912001
2024-09-22,00:32:27.000,266,11084199,115805,0,1726965146,13745.83828022,185.50694895000197,53196.56167488
2024-09-22,00:32:28.000,266,11084242,115805,0,1726965147,13745.81133497999,185.45760503999918,53196.54071352
2024-09-22,00:32:29.000,266,11084264,115845,0,1726965148,13745.81133497999,185.4858015600039,53196.582636240004
2024-09-22,00:32:30.000,266,11084244,115845,0,1726965149,13745.79112604999,185.4717032999979,53196.4987908
2024-09-22,00:32:31.000,266,11084199,115925,0,1726965150,13745.83154390999,185.45760503999918,53196.44289384
2024-09-22,00:32:32.000,266,11084234,115645,0,1726965151,13745.81807129,185.4364576500011,53196.51276504
2024-09-22,00:32:33.000,266,11084215,115645,0,1726965152,13745.905643319995,185.40826113000367,53196.54770064001
2024-09-22,00:32:34.000,266,11084169,115765,0,1726965153,13745.91911594,185.42940852000174,53196.52673928001
2024-09-22,00:32:35.000,266,11084217,116045,0,1726965154,13745.885434389995,185.42940852000174,53196.51276504
2024-09-22,00:32:36.000,266,11084245,116005,0,1726965155,13745.966270109995,185.42940852000174,53196.484816560005
2024-09-22,00:32:37.000,266,11084215,115525,0,1726965156,13745.97300641999,185.4012120000043,53196.51975216
2024-09-22,00:32:38.000,266,11084160,115885,0,1726965157,13746.02016059,185.41531026000303,53196.52673928001
2024-09-22,00:32:39.000,266,11084207,115725,0,1726965158,13746.05384213999,185.4364576500011,53196.52673928001
2024-09-22,00:32:40.000,266,11084218,115805,0,1726965159,13746.08078738,185.42940852000174,53196.568662
2024-09-22,00:32:41.000,266,11084190,115725,0,1726965160,13746.10099631,185.3871137399983,53196.484816560005
2024-09-22,00:32:42.000,266,11084197,115845,0,1726965161,13746.127941549996,185.3871137399983,53196.56167488
2024-09-22,00:32:43.000,266,11084249,115885,0,1726965162,13746.168359409996,185.4012120000043,53196.603597600006
2024-09-22,00:32:44.000,266,11084214,115885,0,1726965163,13746.1616231,185.39416286999767,53196.57564912001
2024-09-22,00:32:45.000,266,11084172,115845,0,1726965164,13746.12120524,185.3871137399983,53196.54071352
2024-09-22,00:32:46.000,266,11084230,115725,0,1726965165,13746.222249890001,185.3377698300028,53196.58962336
2024-09-22,00:32:47.000,266,11084138,115685,0,1726965166,13746.208777269996,185.3871137399983,53196.62455896001
2024-09-22,00:32:48.000,266,11084207,115445,0,1726965167,13746.255931439991,185.35891722000088,53196.603597600006
2024-09-22,00:32:49.000,266,11084287,115925,0,1726965168,13746.269404059996,185.36596635000024,53196.64552032001
2024-09-22,00:32:50.000,266,11084187,116005,0,1726965169,13746.276140369991,185.35186809000152,53196.63154608
2024-09-22,00:32:51.000,266,11084180,115925,0,1726965170,13746.289612989996,185.34481896000216,53196.568662
2024-09-22,00:32:52.000,266,11084227,115805,0,1726965171,13746.276140369991,185.35891722000088,53196.63154608
2024-09-22,00:32:53.000,266,11084161,115845,0,1726965172,13746.282876680001,185.34481896000216,53196.62455896001
2024-09-22,00:32:54.000,266,11084238,115845,0,1726965173,13746.296349299992,185.35186809000152,53196.67346880001
2024-09-22,00:32:55.000,266,11084218,115845,0,1726965174,13746.276140369991,185.34481896000216,53196.63154608
2024-09-22,00:32:56.000,266,11084227,115765,0,1726965175,13746.323294540001,185.33072070000344,53196.67346880001
2024-09-22,00:32:57.000,266,11084216,115845,0,1726965176,13746.303085610001,185.35891722000088,53196.68744304
2024-09-22,00:32:58.000,266,11084158,115805,0,1726965177,13746.356976089992,185.3871137399983,53196.66648168
2024-09-22,00:32:59.000,266,11084257,115845,0,1726965178,13746.370448709997,185.39416286999767,53196.68045592
2024-09-22,00:33:00.000,266,11084225,115805,0,1726965179,13746.417602879992,185.41531026000303,53196.750327120004
2024-09-22,00:33:01.000,266,11084250,115845,0,1726965180,13746.417602879992,185.41531026000303,53196.7084044
2024-09-22,00:33:02.000,266,11084260,116005,0,1726965181,13746.404130260002,185.42940852000174,53196.67346880001
2024-09-22,00:33:03.000,266,11084214,115885,0,1726965182,13746.424339190002,185.46465416999854,53196.701417280005
2024-09-22,00:33:04.000,266,11084200,115885,0,1726965183,13746.451284429997,185.41531026000303,53196.71539152001
2024-09-22,00:33:05.000,266,11084196,115645,0,1726965184,13746.498438599992,185.45055590999982,53196.68045592
2024-09-22,00:33:06.000,266,11084212,115765,0,1726965185,13746.498438599992,185.4364576500011,53196.701417280005
2024-09-22,00:33:07.000,266,11084251,115725,0,1726965186,13746.498438599992,185.42235939000238,53196.67346880001
2024-09-22,00:33:08.000,266,11084192,115765,0,1726965187,13746.491702289997,185.4364576500011,53196.652507440005
2024-09-22,00:33:09.000,266,11084231,115845,0,1726965188,13746.491702289997,185.40826113000367,53196.7084044
2024-09-22,00:33:10.000,266,11084251,116005,0,1726965189,13746.505174910002,185.41531026000303,53196.72936576
2024-09-22,00:33:11.000,266,11084211,115925,0,1726965190,13746.505174910002,185.3871137399983,53196.74334000001
2024-09-22,00:33:12.000,266,11084202,115565,0,1726965191,13746.484965980002,185.39416286999767,53196.68744304
2024-09-22,00:33:13.000,266,11084200,115805,0,1726965192,13746.491702289997,185.42940852000174,53196.75731424
2024-09-22,00:33:14.000,266,11084210,115845,0,1726965193,13746.538856459993,185.42235939000238,53196.7782756
2024-09-22,00:33:15.000,266,11084141,115685,0,1726965194,13746.511911219997,185.41531026000303,53196.771288480006
2024-09-22,00:33:16.000,266,11084222,115685,0,1726965195,13746.478229669992,185.45055590999982,53196.72936576
2024-09-22,00:33:17.000,266,11084229,115845,0,1726965196,13746.484965980002,185.4012120000043,53196.73635288
2024-09-22,00:33:18.000,266,11084232,115925,0,1726965197,13746.498438599992,185.40826113000367,53196.73635288
2024-09-22,00:33:19.000,266,11084219,115725,0,1726965198,13746.491702289997,185.42235939000238,53196.73635288
2024-09-22,00:33:20.000,266,11084212,115925,0,1726965199,13746.484965980002,185.42940852000174,53196.76430136001
2024-09-22,00:33:21.000,266,11084186,115805,0,1726965200,13746.498438599992,185.42940852000174,53196.73635288
2024-09-22,00:33:22.000,266,11084224,115685,0,1726965201,13746.458020739992,185.46465416999854,53196.75731424
2024-09-22,00:33:23.000,266,11084181,115645,0,1726965202,13746.451284429997,185.45760503999918,53196.74334000001
2024-09-22,00:33:24.000,266,11084177,115645,0,1726965203,13746.471493359997,185.46465416999854,53196.74334000001
2024-09-22,00:33:25.000,266,11084193,115805,0,1726965204,13746.458020739992,185.45760503999918,53196.78526272
2024-09-22,00:33:26.000,266,11084271,115605,0,1726965205,13746.458020739992,185.4998998200026,53196.76430136001
2024-09-22,00:33:27.000,266,11084256,115965,0,1726965206,13746.451284429997,185.49285069000325,53196.82718544
2024-09-22,00:33:28.000,266,11084185,116045,0,1726965207,13746.417602879992,185.45760503999918,53196.76430136001
2024-09-22,00:33:29.000,266,11084220,115645,0,1726965208,13746.417602879992,185.4998998200026,53196.7782756
2024-09-22,00:33:30.000,266,11084232,115365,0,1726965209,13746.437811809992,185.4998998200026,53196.79224984001
2024-09-22,00:33:31.000,266,11084192,115645,0,1726965210,13746.484965980002,185.49285069000325,53196.76430136001
2024-09-22,00:33:32.000,266,11084206,115685,0,1726965211,13746.491702289997,185.50694895000197,53196.85513392
2024-09-22,00:33:33.000,266,11084239,115725,0,1726965212,13746.525383840002,185.49285069000325,53196.79923696
2024-09-22,00:33:34.000,266,11084279,115685,0,1726965213,13746.525383840002,185.46465416999854,53196.84115968001
2024-09-22,00:33:35.000,266,11084188,115805,0,1726965214,13746.538856459993,185.4717032999979,53196.82718544
2024-09-22,00:33:36.000,266,11084271,115885,0,1726965215,13746.586010630002,185.45760503999918,53196.820198320005
2024-09-22,00:33:37.000,266,11084220,115565,0,1726965216,13746.572538009998,185.40826113000367,53196.869108160005
2024-09-22,00:33:38.000,266,11084192,116005,0,1726965217,13746.599483249993,185.42940852000174,53196.80622408
2024-09-22,00:33:39.000,266,11084239,115645,0,1726965218,13746.592746939998,185.4364576500011,53196.84115968001
2024-09-22,00:33:40.000,266,11084205,116005,0,1726965219,13746.633164799998,185.4364576500011,53196.86212104001
2024-09-22,00:33:41.000,266,11084218,115645,0,1726965220,13746.633164799998,185.4364576500011,53196.7782756
2024-09-22,00:33:42.000,266,11084259,115805,0,1726965221,13746.700527899993,185.4364576500011,53196.79224984001
2024-09-22,00:33:43.000,266,11084184,115685,0,1726965222,13746.740945759993,185.44350678000046,53196.79224984001
2024-09-22,00:33:44.000,266,11084155,115725,0,1726965223,13746.734209449998,185.45055590999982,53196.7084044
2024-09-22,00:33:45.000,266,11084173,115645,0,1726965224,13746.754418379998,185.49285069000325,53196.75731424
2024-09-22,00:33:46.000,266,11084206,115645,0,1726965225,13746.740945759993,185.5351454699994,53196.7782756
2024-09-22,00:33:47.000,266,11084255,115645,0,1726965226,13746.727473139988,185.51399808000133,53196.87609528
2024-09-22,00:33:48.000,266,11084221,115925,0,1726965227,13746.734209449998,185.51399808000133,53196.82718544
2024-09-22,00:33:49.000,266,11084216,115485,0,1726965228,13746.747682069989,185.54924372999812,53196.88308240001
2024-09-22,00:33:50.000,266,11084251,115725,0,1726965229,13746.740945759993,185.5351454699994,53196.84115968001
2024-09-22,00:33:51.000,266,11084162,115925,0,1726965230,13746.747682069989,185.5351454699994,53196.84115968001
2024-09-22,00:33:52.000,266,11084166,115765,0,1726965231,13746.754418379998,185.54924372999812,53196.90404376
2024-09-22,00:33:53.000,266,11084174,115805,0,1726965232,13746.754418379998,185.51399808000133,53196.90404376
2024-09-22,00:33:54.000,266,11084198,115645,0,1726965233,13746.767890999989,185.55629286000476,53196.87609528
2024-09-22,00:33:55.000,266,11084195,115845,0,1726965234,13746.788099929989,185.59858764000091,53196.91103088001
2024-09-22,00:33:56.000,266,11084175,115525,0,1726965235,13746.828517789989,185.61268589999963,53196.86212104001
2024-09-22,00:33:57.000,266,11084174,116085,0,1726965236,13746.747682069989,185.619735029999,53196.89705664
2024-09-22,00:33:58.000,266,11084158,115925,0,1726965237,13746.781363619993,185.60563677000027,53196.97391496
2024-09-22,00:33:59.000,266,11084220,116005,0,1726965238,13746.734209449998,185.64088242000435,53196.91103088001
2024-09-22,00:34:00.000,266,11084201,115725,0,1726965239,13746.747682069989,185.65498068000306,53196.89705664
2024-09-22,00:34:01.000,266,11084149,115645,0,1726965240,13746.761154689993,185.67612807000114,53196.92500512
2024-09-22,00:34:02.000,266,11084189,115685,0,1726965241,13746.801572549994,185.67612807000114,53196.97391496
2024-09-22,00:34:03.000,266,11084168,115725,0,1726965242,13746.774627309998,185.71842285000457,53196.91103088001
2024-09-22,00:34:04.000,266,11084160,115685,0,1726965243,13746.821781479994,185.72547198000393,53196.96692784
2024-09-22,00:34:05.000,266,11084142,115685,0,1726965244,13746.821781479994,185.76071763000073,53196.94596648
2024-09-22,00:34:06.000,266,11084211,115805,0,1726965245,13746.835254099999,185.746619370002,53196.89705664
2024-09-22,00:34:07.000,266,11084165,115405,0,1726965246,13746.835254099999,185.76071763000073,53196.938979360006
2024-09-22,00:34:08.000,266,11084143,115805,0,1726965247,13746.828517789989,185.7818650199988,53196.95994072001
2024-09-22,00:34:09.000,266,11084236,115845,0,1726965248,13746.862199339994,185.77481588999945,53196.93199224001
2024-09-22,00:34:10.000,266,11084267,115605,0,1726965249,13746.916089819999,185.746619370002,53196.98090208001
2024-09-22,00:34:11.000,266,11084155,115805,0,1726965250,13746.882408269994,185.76071763000073,53196.9529536
2024-09-22,00:34:12.000,266,11084187,115725,0,1726965251,13746.862199339994,185.78891414999816,53196.987889200005
2024-09-22,00:34:13.000,266,11084201,115965,0,1726965252,13746.916089819999,185.7818650199988,53196.987889200005
2024-09-22,00:34:14.000,266,11084170,116005,0,1726965253,13746.916089819999,185.75366850000137,53197.00885056001
2024-09-22,00:34:15.000,266,11084173,115765,0,1726965254,13746.92956243999,185.75366850000137,53196.9529536
2024-09-22,00:34:16.000,266,11084138,115845,0,1726965255,13746.895880889999,185.746619370002,53196.95994072001
2024-09-22,00:34:17.000,266,11084184,115565,0,1726965256,13746.96998029999,185.71842285000457,53197.05776040001
2024-09-22,00:34:18.000,266,11084138,115645,0,1726965257,13746.92956243999,185.69727545999922,53196.97391496
2024-09-22,00:34:19.000,266,11084204,115845,0,1726965258,13746.96998029999,185.6831772000005,53196.99487632
2024-09-22,00:34:20.000,266,11084223,115525,0,1726965259,13746.97671661,185.64088242000435,53197.036799040005
2024-09-22,00:34:21.000,266,11084133,115925,0,1726965260,13746.99018922999,185.65498068000306,53197.06474752
2024-09-22,00:34:22.000,266,11084186,115605,0,1726965261,13747.03060708999,185.66202981000242,53197.04378616
2024-09-22,00:34:23.000,266,11084151,116085,0,1726965262,13747.07102494999,185.61268589999963,53197.05776040001
2024-09-22,00:34:24.000,266,11084164,115805,0,1726965263,13747.13165173999,185.60563677000027,53196.97391496
2024-09-22,00:34:25.000,266,11084231,115885,0,1726965264,13747.13838805,185.57744025000284,53197.036799040005
2024-09-22,00:34:26.000,266,11084161,115845,0,1726965265,13747.165333289995,185.57744025000284,53197.05776040001
2024-09-22,00:34:27.000,266,11084135,115685,0,1726965266,13747.21248745999,185.54924372999812,53197.01583768
2024-09-22,00:34:28.000,266,11084182,115565,0,1726965267,13747.185542219995,185.55629286000476,53197.04378616
2024-09-22,00:34:29.000,266,11084202,115725,0,1726965268,13747.225960079995,185.54924372999812,53197.01583768
2024-09-22,00:34:30.000,266,11084217,115685,0,1726965269,13747.2394327,185.56334199000412,53197.07173464
2024-09-22,00:34:31.000,266,11084146,115645,0,1726965270,13747.25290531999,185.54924372999812,53197.05776040001
2024-09-22,00:34:32.000,266,11084160,115885,0,1726965271,13747.2394327,185.5351454699994,53197.085708880004
2024-09-22,00:34:33.000,266,11084153,115805,0,1726965272,13747.25290531999,185.55629286000476,53197.036799040005
2024-09-22,00:34:34.000,266,11084152,115645,0,1726965273,13747.33374103999,185.55629286000476,53197.085708880004
2024-09-22,00:34:35.000,266,11084161,115765,0,1726965274,13747.27985056,185.5210472100007,53197.09968312001
2024-09-22,00:34:36.000,266,11084163,115805,0,1726965275,13747.327004729996,185.5351454699994,53197.12763160001
2024-09-22,00:34:37.000,266,11084225,115685,0,1726965276,13747.33374103999,185.52809634000005,53197.12064448
2024-09-22,00:34:38.000,266,11084184,115685,0,1726965277,13747.31353210999,185.56334199000412,53197.12064448
2024-09-22,00:34:39.000,266,11084180,115765,0,1726965278,13747.29332317999,185.54924372999812,53197.12064448
2024-09-22,00:34:40.000,266,11084202,115765,0,1726965279,13747.32026842,185.5844893800022,53197.09968312001
2024-09-22,00:34:41.000,266,11084175,115685,0,1726965280,13747.347213659996,185.57744025000284,53197.106670240006
2024-09-22,00:34:42.000,266,11084222,115725,0,1726965281,13747.394367829991,185.57744025000284,53197.21846416001
2024-09-22,00:34:43.000,266,11084218,115685,0,1726965282,13747.40110414,185.54924372999812,53197.13461872
2024-09-22,00:34:44.000,266,11084137,115525,0,1726965283,13747.374158899991,185.55629286000476,53197.1625672
2024-09-22,00:34:45.000,266,11084172,115605,0,1726965284,13747.441522000001,185.54219459999877,53197.18352856
2024-09-22,00:34:46.000,266,11084270,115645,0,1726965285,13747.394367829991,185.56334199000412,53197.16955432
2024-09-22,00:34:47.000,266,11084158,115845,0,1726965286,13747.428049379996,185.59153851000156,53197.21147704
2024-09-22,00:34:48.000,266,11084177,115765,0,1726965287,13747.502148790001,185.59858764000091,53197.2324384
2024-09-22,00:34:49.000,266,11084174,115965,0,1726965288,13747.515621409992,185.59858764000091,53197.29532248001
2024-09-22,00:34:50.000,266,11084184,115725,0,1726965289,13747.576248199992,185.6338332899977,53197.26737400001
2024-09-22,00:34:51.000,266,11084208,115805,0,1726965290,13747.623402370002,185.6338332899977,53197.31628384001
2024-09-22,00:34:52.000,266,11084153,115885,0,1726965291,13747.636874989992,185.619735029999,53197.26038688
2024-09-22,00:34:53.000,266,11084161,115685,0,1726965292,13747.630138679997,185.64088242000435,53197.323270960005
2024-09-22,00:34:54.000,266,11084186,115685,0,1726965293,13747.657083919992,185.619735029999,53197.323270960005
2024-09-22,00:34:55.000,266,11084213,116005,0,1726965294,13747.717710709992,185.59858764000091,53197.33025808
2024-09-22,00:34:56.000,266,11084162,115645,0,1726965295,13747.704238090002,185.59858764000091,53197.29532248001
2024-09-22,00:34:57.000,266,11084225,115765,0,1726965296,13747.710974399997,185.57744025000284,53197.26737400001
2024-09-22,00:34:58.000,266,11084154,115845,0,1726965297,13747.724447020002,185.55629286000476,53197.35121944
2024-09-22,00:34:59.000,266,11084219,115725,0,1726965298,13747.724447020002,185.55629286000476,53197.3023096
2024-09-22,00:35:00.000,266,11084178,115565,0,1726965299,13747.758128569993,185.54924372999812,53197.274361120006
2024-09-22,00:35:01.000,266,11084214,115765,0,1726965300,13747.758128569993,185.5210472100007,53197.34423232001
2024-09-22,00:35:02.000,266,11084210,115485,0,1726965301,13747.785073810002,185.4858015600039,53197.33025808
2024-09-22,00:35:03.000,266,11084167,115645,0,1726965302,13747.812019049998,185.42940852000174,53197.3023096
2024-09-22,00:35:04.000,266,11084187,116005,0,1726965303,13747.859173219993,185.42940852000174,53197.29532248001
2024-09-22,00:35:05.000,266,11084258,115485,0,1726965304,13747.859173219993,185.40826113000367,53197.31628384001
2024-09-22,00:35:06.000,266,11084159,116085,0,1726965305,13747.933272629998,185.42940852000174,53197.30929672
2024-09-22,00:35:07.000,266,11084205,116005,0,1726965306,13747.926536319988,185.4364576500011,53197.323270960005
2024-09-22,00:35:08.000,266,11084196,115605,0,1726965307,13747.906327389988,185.4364576500011,53197.40012928
2024-09-22,00:35:09.000,266,11084218,115605,0,1726965308,13747.980426799993,185.4717032999979,53197.40012928
2024-09-22,00:35:10.000,266,11084211,115485,0,1726965309,13747.960217869993,185.44350678000046,53197.442052000006
2024-09-22,00:35:11.000,266,11084177,116005,0,1726965310,13748.007372039989,185.47875243000453,53197.42807776
2024-09-22,00:35:12.000,266,11084217,116165,0,1726965311,13748.020844659994,185.44350678000046,53197.42807776
2024-09-22,00:35:13.000,266,11084174,115725,0,1726965312,13747.993899419998,185.44350678000046,53197.41410352001
2024-09-22,00:35:14.000,266,11084168,115645,0,1726965313,13748.041053589994,185.47875243000453,53197.36519368001
2024-09-22,00:35:15.000,266,11084170,115725,0,1726965314,13748.047789899989,185.50694895000197,53197.40012928
2024-09-22,00:35:16.000,266,11084169,115525,0,1726965315,13748.054526209999,185.5210472100007,53197.42807776
2024-09-22,00:35:17.000,266,11084172,115685,0,1726965316,13748.074735139999,185.52809634000005,53197.38615504001
2024-09-22,00:35:18.000,266,11084225,115805,0,1726965317,13748.094944069999,185.5210472100007,53197.41410352001
2024-09-22,00:35:19.000,266,11084160,115805,0,1726965318,13748.101680379994,185.52809634000005,53197.442052000006
2024-09-22,00:35:20.000,266,11084158,115725,0,1726965319,13748.101680379994,185.55629286000476,53197.421090640004
2024-09-22,00:35:21.000,266,11084174,115765,0,1726965320,13748.10841668999,185.54924372999812,53197.36519368001
2024-09-22,00:35:22.000,266,11084185,115885,0,1726965321,13748.135361929999,185.5210472100007,53197.40012928
2024-09-22,00:35:23.000,266,11084204,115645,0,1726965322,13748.094944069999,185.55629286000476,53197.39314216001
2024-09-22,00:35:24.000,266,11084193,115605,0,1726965323,13748.121889309994,185.57039112000348,53197.4071164
2024-09-22,00:35:25.000,266,11084221,115925,0,1726965324,13748.175779789999,185.5210472100007,53197.42807776
2024-09-22,00:35:26.000,266,11084158,115845,0,1726965325,13748.202725029994,185.56334199000412,53197.43506488001
2024-09-22,00:35:27.000,266,11084219,115685,0,1726965326,13748.18925240999,185.5844893800022,53197.42807776
2024-09-22,00:35:28.000,266,11084145,115925,0,1726965327,13748.162307169994,185.56334199000412,53197.48397472001
2024-09-22,00:35:29.000,266,11084201,115645,0,1726965328,13748.23640658,185.57039112000348,53197.4769876
2024-09-22,00:35:30.000,266,11084239,115725,0,1726965329,13748.22967026999,185.57744025000284,53197.50493608
2024-09-22,00:35:31.000,266,11084168,115925,0,1726965330,13748.21619765,185.54924372999812,53197.51891032
2024-09-22,00:35:32.000,266,11084237,115685,0,1726965331,13748.18925240999,185.56334199000412,53197.490961840005
2024-09-22,00:35:33.000,266,11084210,115685,0,1726965332,13748.243142889994,185.57039112000348,53197.50493608
2024-09-22,00:35:34.000,266,11084171,115925,0,1726965333,13748.25661551,185.56334199000412,53197.51891032
2024-09-22,00:35:35.000,266,11084151,115725,0,1726965334,13748.27008812999,185.57744025000284,53197.51891032
2024-09-22,00:35:36.000,266,11084239,115645,0,1726965335,13748.323978609995,185.56334199000412,53197.52589744
2024-09-22,00:35:37.000,266,11084184,115645,0,1726965336,13748.33071491999,185.61268589999963,53197.490961840005
2024-09-22,00:35:38.000,266,11084210,115845,0,1726965337,13748.3172423,185.60563677000027,53197.4769876
2024-09-22,00:35:39.000,266,11084184,115685,0,1726965338,13748.33071491999,185.59153851000156,53197.50493608
2024-09-22,00:35:40.000,266,11084209,115605,0,1726965339,13748.33745123,185.5844893800022,53197.48397472001
2024-09-22,00:35:41.000,266,11084156,116005,0,1726965340,13748.31050598999,185.59153851000156,53197.5468588
2024-09-22,00:35:42.000,266,11084168,115485,0,1726965341,13748.344187539995,185.59858764000091,53197.55384592001
2024-09-22,00:35:43.000,266,11084161,115845,0,1726965342,13748.37113277999,185.62678415999835,53197.51192320001
2024-09-22,00:35:44.000,266,11084169,115645,0,1726965343,13748.344187539995,185.6479315500037,53197.539871680005
2024-09-22,00:35:45.000,266,11084222,115565,0,1726965344,13748.344187539995,185.69727545999922,53197.52589744
2024-09-22,00:35:46.000,266,11084173,115645,0,1726965345,13748.344187539995,185.6831772000005,53197.55384592001
2024-09-22,00:35:47.000,266,11084140,115725,0,1726965346,13748.33071491999,185.66907894000178,53197.56782016
2024-09-22,00:35:48.000,266,11084225,115605,0,1726965347,13748.323978609995,185.6831772000005,53197.51192320001
2024-09-22,00:35:49.000,266,11084200,115725,0,1726965348,13748.37786909,185.71137371999794,53197.53288456001
2024-09-22,00:35:50.000,266,11084208,115725,0,1726965349,13748.39134170999,185.71137371999794,53197.53288456001
2024-09-22,00:35:51.000,266,11084188,115845,0,1726965350,13748.384605399995,185.71137371999794,53197.52589744
2024-09-22,00:35:52.000,266,11084202,115885,0,1726965351,13748.364396469995,185.746619370002,53197.52589744
2024-09-22,00:35:53.000,266,11084186,115845,0,1726965352,13748.384605399995,185.72547198000393,53197.60275576001
2024-09-22,00:35:54.000,266,11084205,115605,0,1726965353,13748.384605399995,185.73957024000265,53197.58179440001
2024-09-22,00:35:55.000,266,11084150,115845,0,1726965354,13748.364396469995,185.72547198000393,53197.57480728
2024-09-22,00:35:56.000,266,11084227,115645,0,1726965355,13748.39807802,185.7325211100033,53197.56782016
2024-09-22,00:35:57.000,266,11084177,115605,0,1726965356,13748.41155063999,185.72547198000393,53197.588781520004
2024-09-22,00:35:58.000,266,11084213,115845,0,1726965357,13748.41155063999,185.746619370002,53197.63769136
2024-09-22,00:35:59.000,266,11084160,115565,0,1726965358,13748.39134170999,185.73957024000265,53197.51891032
2024-09-22,00:36:00.000,266,11084221,115725,0,1726965359,13748.43175956999,185.7325211100033,53197.5468588
2024-09-22,00:36:01.000,266,11084200,115685,0,1726965360,13748.43849588,185.77481588999945,53197.56782016
2024-09-22,00:36:02.000,266,11084206,115645,0,1726965361,13748.425023259995,185.76071763000073,53197.56083304001
2024-09-22,00:36:03.000,266,11084158,115725,0,1726965362,13748.465441119995,185.81711067000288,53197.588781520004
2024-09-22,00:36:04.000,266,11084194,115845,0,1726965363,13748.43849588,185.80301241000416,53197.62371712
2024-09-22,00:36:05.000,266,11084214,115725,0,1726965364,13748.404814329995,185.8453071900003,53197.60275576001
2024-09-22,00:36:06.000,266,11084213,115765,0,1726965365,13748.465441119995,185.81006154000352,53197.56083304001
2024-09-22,00:36:07.000,266,11084240,115685,0,1726965366,13748.45196849999,185.8312089300016,53197.57480728
2024-09-22,00:36:08.000,266,11084155,115685,0,1726965367,13748.425023259995,185.8312089300016,53197.58179440001
2024-09-22,00:36:09.000,266,11084189,115965,0,1726965368,13748.39807802,185.82415980000223,53197.52589744
2024-09-22,00:36:10.000,266,11084206,115245,0,1726965369,13748.41155063999,185.7959632800048,53197.52589744
2024-09-22,00:36:11.000,266,11084179,115845,0,1726965370,13748.344187539995,185.7818650199988,53197.55384592001
2024-09-22,00:36:12.000,266,11084190,115685,0,1726965371,13748.31050598999,185.82415980000223,53197.5468588
2024-09-22,00:36:13.000,266,11084219,115845,0,1726965372,13748.283560749995,185.78891414999816,53197.56083304001
2024-09-22,00:36:14.000,266,11084179,115765,0,1726965373,13748.23640658,185.7325211100033,53197.56782016
2024-09-22,00:36:15.000,266,11084153,115445,0,1726965374,13748.263351819995,185.73957024000265,53197.490961840005
2024-09-22,00:36:16.000,266,11084184,115645,0,1726965375,13748.202725029994,185.69727545999922,53197.45602624
2024-09-22,00:36:17.000,266,11084194,115685,0,1726965376,13748.243142889994,185.6831772000005,53197.5468588
2024-09-22,00:36:18.000,266,11084128,115645,0,1726965377,13748.162307169994,185.65498068000306,53197.47000048
2024-09-22,00:36:19.000,266,11084200,115605,0,1726965378,13748.115152999999,185.64088242000435,53197.47000048
2024-09-22,00:36:20.000,266,11084150,115765,0,1726965379,13748.088207759989,185.6479315500037,53197.4769876
2024-09-22,00:36:21.000,266,11084173,115645,0,1726965380,13748.101680379994,185.59858764000091,53197.4769876
2024-09-22,00:36:22.000,266,11084177,116005,0,1726965381,13748.047789899989,185.6338332899977,53197.43506488001
2024-09-22,00:36:23.000,266,11084200,115325,0,1726965382,13748.020844659994,185.56334199000412,53197.44903912
2024-09-22,00:36:24.000,266,11084178,115685,0,1726965383,13748.007372039989,185.55629286000476,53197.44903912
2024-09-22,00:36:25.000,266,11084147,115925,0,1726965384,13747.953481559998,185.56334199000412,53197.442052000006
2024-09-22,00:36:26.000,266,11084200,115485,0,1726965385,13747.919800009993,185.57039112000348,53197.41410352001
2024-09-22,00:36:27.000,266,11084246,115725,0,1726965386,13747.946745249988,185.52809634000005,53197.38615504001
2024-09-22,00:36:28.000,266,11084189,115485,0,1726965387,13747.859173219993,185.54924372999812,53197.39314216001
2024-09-22,00:36:29.000,266,11084197,115845,0,1726965388,13747.832227979998,185.52809634000005,53197.3372452
2024-09-22,00:36:30.000,266,11084214,115565,0,1726965389,13747.825491670003,185.55629286000476,53197.38615504001
2024-09-22,00:36:31.000,266,11084203,115765,0,1726965390,13747.818755359993,185.54219459999877,53197.35121944
2024-09-22,00:36:32.000,266,11084147,115645,0,1726965391,13747.758128569993,185.54219459999877,53197.31628384001
2024-09-22,00:36:33.000,266,11084210,116005,0,1726965392,13747.778337499993,185.56334199000412,53197.323270960005
2024-09-22,00:36:34.000,266,11084216,115805,0,1726965393,13747.751392259997,185.5351454699994,53197.35121944
2024-09-22,00:36:35.000,266,11084206,115765,0,1726965394,13747.737919639992,185.55629286000476,53197.26737400001
2024-09-22,00:36:36.000,266,11084191,115805,0,1726965395,13747.744655950002,185.5210472100007,53197.274361120006
2024-09-22,00:36:37.000,266,11084218,115965,0,1726965396,13747.737919639992,185.54924372999812,53197.28833536
2024-09-22,00:36:38.000,266,11084204,115725,0,1726965397,13747.751392259997,185.56334199000412,53197.323270960005
2024-09-22,00:36:39.000,266,11084212,115645,0,1726965398,13747.677292849992,185.59153851000156,53197.3023096
2024-09-22,00:36:40.000,266,11084212,116005,0,1726965399,13747.771601189997,185.60563677000027,53197.274361120006
2024-09-22,00:36:41.000,266,11084178,115645,0,1726965400,13747.758128569993,185.59153851000156,53197.26737400001
2024-09-22,00:36:42.000,266,11084119,115685,0,1726965401,13747.737919639992,185.5844893800022,53197.23942552
2024-09-22,00:36:43.000,266,11084174,115805,0,1726965402,13747.710974399997,185.57744025000284,53197.28134824
2024-09-22,00:36:44.000,266,11084175,115685,0,1726965403,13747.731183329997,185.57744025000284,53197.2324384
2024-09-22,00:36:45.000,266,11084164,115565,0,1726965404,13747.704238090002,185.61268589999963,53197.22545128001
2024-09-22,00:36:46.000,266,11084172,115845,0,1726965405,13747.710974399997,185.59858764000091,53197.17654144001
2024-09-22,00:36:47.000,266,11084241,115725,0,1726965406,13747.697501779992,185.59153851000156,53197.21147704
2024-09-22,00:36:48.000,266,11084183,115685,0,1726965407,13747.704238090002,185.57744025000284,53197.21846416001
2024-09-22,00:36:49.000,266,11084140,115685,0,1726965408,13747.630138679997,185.57039112000348,53197.18352856
2024-09-22,00:36:50.000,266,11084208,115765,0,1726965409,13747.623402370002,185.59153851000156,53197.19750280001
2024-09-22,00:36:51.000,266,11084196,116005,0,1726965410,13747.623402370002,185.54924372999812,53197.19051568
2024-09-22,00:36:52.000,266,11084205,115685,0,1726965411,13747.589720819997,185.55629286000476,53197.19750280001
2024-09-22,00:36:53.000,266,11084200,115765,0,1726965412,13747.549302959997,185.52809634000005,53197.155580080005
2024-09-22,00:36:54.000,266,11084241,115525,0,1726965413,13747.522357720001,185.55629286000476,53197.12064448
2024-09-22,00:36:55.000,266,11084170,115645,0,1726965414,13747.461730930001,185.52809634000005,53197.13461872
2024-09-22,00:36:56.000,266,11084182,115605,0,1726965415,13747.428049379996,185.4858015600039,53197.085708880004
2024-09-22,00:36:57.000,266,11084222,115565,0,1726965416,13747.42131307,185.5351454699994,53197.085708880004
2024-09-22,00:36:58.000,266,11084222,115845,0,1726965417,13747.394367829991,185.4858015600039,53197.04378616
2024-09-22,00:36:59.000,266,11084145,115405,0,1726965418,13747.327004729996,185.50694895000197,53197.07872176001
2024-09-22,00:37:00.000,266,11084215,115685,0,1726965419,13747.306795799996,185.49285069000325,53197.07872176001
2024-09-22,00:37:01.000,266,11084165,115685,0,1726965420,13747.27311424999,185.4998998200026,53197.04378616
2024-09-22,00:37:02.000,266,11084197,115805,0,1726965421,13747.266377939995,185.4998998200026,53197.07173464
2024-09-22,00:37:03.000,266,11084165,115925,0,1726965422,13747.21922377,185.5210472100007,53197.04378616
2024-09-22,00:37:04.000,266,11084181,115605,0,1726965423,13747.15186066999,185.50694895000197,53197.0228248
2024-09-22,00:37:05.000,266,11084180,115645,0,1726965424,13747.145124359995,185.47875243000453,53197.00885056001
2024-09-22,00:37:06.000,266,11084224,115645,0,1726965425,13747.09123387999,185.4858015600039,53196.94596648
2024-09-22,00:37:07.000,266,11084150,115685,0,1726965426,13747.07102494999,185.52809634000005,53196.96692784
2024-09-22,00:37:08.000,266,11084225,115645,0,1726965427,13747.0373434,185.52809634000005,53196.93199224001
2024-09-22,00:37:09.000,266,11084133,115685,0,1726965428,13747.023870779994,185.5351454699994,53196.987889200005
2024-09-22,00:37:10.000,266,11084213,115645,0,1726965429,13747.003661849994,185.5351454699994,53196.938979360006
2024-09-22,00:37:11.000,266,11084197,115885,0,1726965430,13746.99018922999,185.52809634000005,53196.83417256
2024-09-22,00:37:12.000,266,11084185,115645,0,1726965431,13746.956507679999,185.54924372999812,53196.92500512
2024-09-22,00:37:13.000,266,11084206,115845,0,1726965432,13746.956507679999,185.54219459999877,53196.95994072001
2024-09-22,00:37:14.000,266,11084214,115605,0,1726965433,13746.96998029999,185.4998998200026,53196.88308240001
2024-09-22,00:37:15.000,266,11084196,115885,0,1726965434,13746.92956243999,185.59153851000156,53196.90404376
2024-09-22,00:37:16.000,266,11084167,115685,0,1726965435,13746.889144579989,185.55629286000476,53196.87609528
2024-09-22,00:37:17.000,266,11084215,115685,0,1726965436,13746.90935350999,185.54219459999877,53196.88308240001
2024-09-22,00:37:18.000,266,11084139,115805,0,1726965437,13746.902617199994,185.54219459999877,53196.83417256
2024-09-22,00:37:19.000,266,11084170,115765,0,1726965438,13746.889144579989,185.54924372999812,53196.820198320005
2024-09-22,00:37:20.000,266,11084177,115805,0,1726965439,13746.92956243999,185.55629286000476,53196.83417256
2024-09-22,00:37:21.000,266,11084232,115925,0,1726965440,13746.916089819999,185.54924372999812,53196.81321120001
2024-09-22,00:37:22.000,266,11084225,115725,0,1726965441,13746.902617199994,185.57039112000348,53196.80622408
2024-09-22,00:37:23.000,266,11084194,115765,0,1726965442,13746.902617199994,185.60563677000027,53196.82718544
2024-09-22,00:37:24.000,266,11084234,115805,0,1726965443,13746.895880889999,185.61268589999963,53196.82718544
2024-09-22,00:37:25.000,266,11084150,115845,0,1726965444,13746.875671959999,185.59858764000091,53196.81321120001
2024-09-22,00:37:26.000,266,11084199,115765,0,1726965445,13746.90935350999,185.62678415999835,53196.79224984001
2024-09-22,00:37:27.000,266,11084229,115685,0,1726965446,13746.92956243999,185.64088242000435,53196.81321120001
2024-09-22,00:37:28.000,266,11084227,115605,0,1726965447,13746.855463029999,185.65498068000306,53196.80622408
2024-09-22,00:37:29.000,266,11084132,115765,0,1726965448,13746.902617199994,185.61268589999963,53196.7782756
2024-09-22,00:37:30.000,266,11084158,115765,0,1726965449,13746.895880889999,185.65498068000306,53196.72936576
2024-09-22,00:37:31.000,266,11084184,115805,0,1726965450,13746.855463029999,185.6479315500037,53196.7084044
2024-09-22,00:37:32.000,266,11084211,115845,0,1726965451,13746.875671959999,185.6479315500037,53196.69443016001
2024-09-22,00:37:33.000,266,11084148,115845,0,1726965452,13746.902617199994,185.66202981000242,53196.771288480006
2024-09-22,00:37:34.000,266,11084240,115725,0,1726965453,13746.889144579989,185.64088242000435,53196.66648168
2024-09-22,00:37:35.000,266,11084139,115485,0,1726965454,13746.855463029999,185.64088242000435,53196.67346880001
2024-09-22,00:37:36.000,266,11084187,116005,0,1726965455,13746.889144579989,185.67612807000114,53196.69443016001
2024-09-22,00:37:37.000,266,11084212,115725,0,1726965456,13746.862199339994,185.65498068000306,53196.66648168
2024-09-22,00:37:38.000,266,11084167,115725,0,1726965457,13746.875671959999,185.64088242000435,53196.652507440005
2024-09-22,00:37:39.000,266,11084214,115685,0,1726965458,13746.848726719989,185.6479315500037,53196.69443016001
2024-09-22,00:37:40.000,266,11084230,115725,0,1726965459,13746.855463029999,185.62678415999835,53196.7084044
2024-09-22,00:37:41.000,266,11084206,115725,0,1726965460,13746.841990409994,185.62678415999835,53196.68744304
2024-09-22,00:37:42.000,266,11084206,115845,0,1726965461,13746.835254099999,185.62678415999835,53196.67346880001
2024-09-22,00:37:43.000,266,11084186,115765,0,1726965462,13746.815045169998,185.62678415999835,53196.63154608
2024-09-22,00:37:44.000,266,11084163,115645,0,1726965463,13746.794836239998,185.62678415999835,53196.61058472
2024-09-22,00:37:45.000,266,11084196,116005,0,1726965464,13746.808308859989,185.59153851000156,53196.582636240004
2024-09-22,00:37:46.000,266,11084155,115645,0,1726965465,13746.828517789989,185.5844893800022,53196.61058472
2024-09-22,00:37:47.000,266,11084185,115805,0,1726965466,13746.835254099999,185.62678415999835,53196.554687760006
2024-09-22,00:37:48.000,266,11084169,115605,0,1726965467,13746.781363619993,185.59858764000091,53196.54071352
2024-09-22,00:37:49.000,266,11084181,115765,0,1726965468,13746.808308859989,185.62678415999835,53196.56167488
2024-09-22,00:37:50.000,266,11084235,115685,0,1726965469,13746.801572549994,185.64088242000435,53196.603597600006
2024-09-22,00:37:51.000,266,11084208,115485,0,1726965470,13746.801572549994,185.61268589999963,53196.533726400005
2024-09-22,00:37:52.000,266,11084118,115725,0,1726965471,13746.855463029999,185.64088242000435,53196.54770064001
2024-09-22,00:37:53.000,266,11084142,115765,0,1726965472,13746.889144579989,185.6479315500037,53196.57564912001
2024-09-22,00:37:54.000,266,11084187,115925,0,1726965473,13746.841990409994,185.71137371999794,53196.554687760006
2024-09-22,00:37:55.000,266,11084146,115685,0,1726965474,13746.882408269994,185.71137371999794,53196.54770064001
2024-09-22,00:37:56.000,266,11084191,115925,0,1726965475,13746.895880889999,185.70432458999858,53196.54770064001
2024-09-22,00:37:57.000,266,11084140,115845,0,1726965476,13746.902617199994,185.69727545999922,53196.52673928001
2024-09-22,00:37:58.000,266,11084203,115805,0,1726965477,13746.956507679999,185.71842285000457,53196.533726400005
2024-09-22,00:37:59.000,266,11084162,115765,0,1726965478,13746.96998029999,185.70432458999858,53196.57564912001
2024-09-22,00:38:00.000,266,11084240,115645,0,1726965479,13746.96998029999,185.71842285000457,53196.52673928001
2024-09-22,00:38:01.000,266,11084230,115605,0,1726965480,13746.94977136999,185.77481588999945,53196.4987908
2024-09-22,00:38:02.000,266,11084195,115685,0,1726965481,13747.07776126,185.71137371999794,53196.51975216
2024-09-22,00:38:03.000,266,11084155,115725,0,1726965482,13747.084497569995,185.73957024000265,53196.56167488
2024-09-22,00:38:04.000,266,11084188,115765,0,1726965483,13747.11144280999,185.71842285000457,53196.51276504
2024-09-22,00:38:05.000,266,11084171,115685,0,1726965484,13747.13165173999,185.69727545999922,53196.568662
2024-09-22,00:38:06.000,266,11084208,115885,0,1726965485,13747.19901484,185.69727545999922,53196.554687760006
2024-09-22,00:38:07.000,266,11084180,115605,0,1726965486,13747.25290531999,185.6831772000005,53196.533726400005
2024-09-22,00:38:08.000,266,11084188,115765,0,1726965487,13747.246169009995,185.72547198000393,53196.56167488
2024-09-22,00:38:09.000,266,11084206,115645,0,1726965488,13747.266377939995,185.6831772000005,53196.59661048001
2024-09-22,00:38:10.000,266,11084193,115725,0,1726965489,13747.33374103999,185.6831772000005,53196.57564912001
2024-09-22,00:38:11.000,266,11084177,115845,0,1726965490,13747.34047735,185.66202981000242,53196.554687760006
2024-09-22,00:38:12.000,266,11084215,115765,0,1726965491,13747.38089521,185.65498068000306,53196.58962336
2024-09-22,00:38:13.000,266,11084205,115925,0,1726965492,13747.42131307,185.64088242000435,53196.554687760006
2024-09-22,00:38:14.000,266,11084157,115805,0,1726965493,13747.40110414,185.65498068000306,53196.51975216
2024-09-22,00:38:15.000,266,11084165,115725,0,1726965494,13747.454994619991,185.6479315500037,53196.52673928001
2024-09-22,00:38:16.000,266,11084155,115765,0,1726965495,13747.488676169996,185.61268589999963,53196.57564912001
2024-09-22,00:38:17.000,266,11084196,115845,0,1726965496,13747.468467239996,185.60563677000027,53196.61058472
2024-09-22,00:38:18.000,266,11084161,116005,0,1726965497,13747.508885099996,185.65498068000306,53196.56167488
2024-09-22,00:38:19.000,266,11084199,115725,0,1726965498,13747.562775580001,185.6338332899977,53196.65949456
2024-09-22,00:38:20.000,266,11084233,115685,0,1726965499,13747.569511889997,185.5844893800022,53196.71539152001
2024-09-22,00:38:21.000,266,11084237,116045,0,1726965500,13747.603193440002,185.60563677000027,53196.66648168
2024-09-22,00:38:22.000,266,11084146,115805,0,1726965501,13747.609929749997,185.59858764000091,53196.69443016001
2024-09-22,00:38:23.000,266,11084184,115525,0,1726965502,13747.616666059992,185.56334199000412,53196.69443016001
2024-09-22,00:38:24.000,266,11084205,115845,0,1726965503,13747.603193440002,185.51399808000133,53196.71539152001
2024-09-22,00:38:25.000,266,11084167,115685,0,1726965504,13747.643611300002,185.5351454699994,53196.74334000001
2024-09-22,00:38:26.000,266,11084171,115645,0,1726965505,13747.657083919992,185.52809634000005,53196.701417280005
2024-09-22,00:38:27.000,266,11084176,115925,0,1726965506,13747.690765469997,185.51399808000133,53196.69443016001
2024-09-22,00:38:28.000,266,11084194,115645,0,1726965507,13747.744655950002,185.51399808000133,53196.7084044
2024-09-22,00:38:29.000,266,11084176,115765,0,1726965508,13747.717710709992,185.50694895000197,53196.722378640006
2024-09-22,00:38:30.000,266,11084222,115645,0,1726965509,13747.737919639992,185.46465416999854,53196.701417280005
2024-09-22,00:38:31.000,266,11084138,115685,0,1726965510,13747.778337499993,185.51399808000133,53196.73635288
2024-09-22,00:38:32.000,266,11084158,115765,0,1726965511,13747.771601189997,185.45760503999918,53196.79224984001
2024-09-22,00:38:33.000,266,11084210,115445,0,1726965512,13747.838964289993,185.45760503999918,53196.7782756
2024-09-22,00:38:34.000,266,11084170,115885,0,1726965513,13747.879382149993,185.4364576500011,53196.750327120004
2024-09-22,00:38:35.000,266,11084216,115525,0,1726965514,13747.940008939993,185.42235939000238,53196.75731424
2024-09-22,00:38:36.000,266,11084200,115845,0,1726965515,13748.000635729994,185.42235939000238,53196.79923696
2024-09-22,00:38:37.000,266,11084221,115845,0,1726965516,13748.067998829989,185.41531026000303,53196.79224984001
2024-09-22,00:38:38.000,266,11084205,115685,0,1726965517,13748.115152999999,185.4012120000043,53196.84115968001
2024-09-22,00:38:39.000,266,11084199,115725,0,1726965518,13748.142098239994,185.38006460999895,53196.91103088001
2024-09-22,00:38:40.000,266,11084268,115605,0,1726965519,13748.155570859999,185.3730154799996,53196.75731424
2024-09-22,00:38:41.000,266,11084197,115965,0,1726965520,13748.25661551,185.35186809000152,53196.771288480006
2024-09-22,00:38:42.000,266,11084174,115765,0,1726965521,13748.3172423,185.38006460999895,53196.86212104001
2024-09-22,00:38:43.000,266,11084210,115325,0,1726965522,13748.33745123,185.30252417999873,53196.79224984001
2024-09-22,00:38:44.000,266,11084232,115845,0,1726965523,13748.43849588,185.28137679000065,53196.82718544
2024-09-22,00:38:45.000,266,11084213,115525,0,1726965524,13748.526067909996,185.2531802700032,53196.93199224001
2024-09-22,00:38:46.000,266,11084138,115845,0,1726965525,13748.55974946,185.28137679000065,53196.90404376
2024-09-22,00:38:47.000,266,11084187,115765,0,1726965526,13748.647321489996,185.28137679000065,53196.92500512
2024-09-22,00:38:48.000,266,11084183,115885,0,1726965527,13748.748366139997,185.24613114000385,53196.93199224001
2024-09-22,00:38:49.000,266,11084151,115685,0,1726965528,13748.775311379992,185.2531802700032,53197.04378616
2024-09-22,00:38:50.000,266,11084228,115485,0,1726965529,13748.829201859997,185.21793461999914,53197.05077328001
2024-09-22,00:38:51.000,266,11084184,115845,0,1726965530,13748.896564959992,185.21088548999978,53197.04378616
2024-09-22,00:38:52.000,266,11084262,115685,0,1726965531,13748.923510200002,185.20383636000042,53197.11365736
2024-09-22,00:38:53.000,266,11084168,115645,0,1726965532,13749.031291159998,185.2249837499985,53197.12064448
2024-09-22,00:38:54.000,266,11084244,115605,0,1726965533,13749.051500089998,185.175639840003,53197.155580080005
2024-09-22,00:38:55.000,266,11084233,115765,0,1726965534,13749.091917949998,185.175639840003,53197.12064448
2024-09-22,00:38:56.000,266,11084232,115645,0,1726965535,13749.132335809998,185.14039418999891,53197.12763160001
2024-09-22,00:38:57.000,266,11084147,115725,0,1726965536,13749.213171529998,185.14744331999827,53197.21846416001
2024-09-22,00:38:58.000,266,11084110,115325,0,1726965537,13749.294007249999,185.14039418999891,53197.22545128001
2024-09-22,00:38:59.000,266,11084168,116005,0,1726965538,13749.307479869989,185.1262959300002,53197.26038688
2024-09-22,00:39:00.000,266,11084130,115845,0,1726965539,13749.354634039999,185.1544924500049,53197.26737400001
2024-09-22,00:39:01.000,266,11084153,115525,0,1726965540,13749.421997139994,185.13334505999956,53197.3023096
2024-09-22,00:39:02.000,266,11084126,115605,0,1726965541,13749.46915130999,185.10514854000212,53197.29532248001
2024-09-22,00:39:03.000,266,11084154,115845,0,1726965542,13749.49609655,185.0910502800034,53197.323270960005
2024-09-22,00:39:04.000,266,11084164,115565,0,1726965543,13749.563459649995,185.09809941000276,53197.37916792
2024-09-22,00:39:05.000,266,11084161,115645,0,1726965544,13749.59040488999,185.11219767000148,53197.37916792
2024-09-22,00:39:06.000,266,11084162,115645,0,1726965545,13749.67797692,185.0910502800034,53197.372180800005
2024-09-22,00:39:07.000,266,11084251,116005,0,1726965546,13749.684713229995,185.11924680000084,53197.47000048
2024-09-22,00:39:08.000,266,11084204,115685,0,1726965547,13749.77228525999,185.09809941000276,53197.45602624
2024-09-22,00:39:09.000,266,11084176,115805,0,1726965548,13749.792494189991,185.11924680000084,53197.50493608
2024-09-22,00:39:10.000,266,11084184,115685,0,1726965549,13749.83964836,185.09809941000276,53197.4769876
2024-09-22,00:39:11.000,266,11084229,115845,0,1726965550,13749.886802529996,185.06990288999805,53197.49794896
2024-09-22,00:39:12.000,266,11084162,115805,0,1726965551,13749.940693010001,185.01350985000317,53197.56083304001
2024-09-22,00:39:13.000,266,11084191,115685,0,1726965552,13749.974374559992,185.02055898000253,53197.58179440001
2024-09-22,00:39:14.000,266,11084205,115725,0,1726965553,13750.028265039997,185.02055898000253,53197.57480728
2024-09-22,00:39:15.000,266,11084179,115685,0,1726965554,13749.994583489992,184.9430185500023,53197.56782016
2024-09-22,00:39:16.000,266,11084160,115805,0,1726965555,13750.109100759997,185.0276081100019,53197.658652720005
2024-09-22,00:39:17.000,266,11084213,115725,0,1726965556,13750.115837069992,185.01350985000317,53197.67961408001
2024-09-22,00:39:18.000,266,11084188,115725,0,1726965557,13750.136045999992,185.0276081100019,53197.67262696
2024-09-22,00:39:19.000,266,11084166,115605,0,1726965558,13750.183200170002,184.99941159000446,53197.72852392001
2024-09-22,00:39:20.000,266,11084192,115605,0,1726965559,13750.243826960002,185.03465724000125,53197.74249816
2024-09-22,00:39:21.000,266,11084184,115565,0,1726965560,13750.243826960002,184.99941159000446,53197.74948528001
2024-09-22,00:39:22.000,266,11084149,115685,0,1726965561,13750.270772199998,184.99941159000446,53197.77044664001
2024-09-22,00:39:23.000,266,11084211,115845,0,1726965562,13750.304453749988,184.99941159000446,53197.77044664001
2024-09-22,00:39:24.000,266,11084207,115605,0,1726965563,13750.324662679988,184.96416594000038,53197.84730496001
2024-09-22,00:39:25.000,266,11084171,115765,0,1726965564,13750.311190059998,184.95711681000103,53197.81935648001
2024-09-22,00:39:26.000,266,11084205,115805,0,1726965565,13750.371816849998,184.9289202900036,53197.89621480001
2024-09-22,00:39:27.000,266,11084219,115845,0,1726965566,13750.371816849998,184.93596942000295,53197.91018904
2024-09-22,00:39:28.000,266,11084213,115565,0,1726965567,13750.378553159993,184.9289202900036,53197.96608600001
2024-09-22,00:39:29.000,266,11084219,115685,0,1726965568,13750.398762089993,184.95711681000103,53197.945124640006
2024-09-22,00:39:30.000,266,11084217,115645,0,1726965569,13750.439179949994,184.99236245999782,53197.994034480005
2024-09-22,00:39:31.000,266,11084150,115725,0,1726965570,13750.432443639998,184.93596942000295,53198.042944320005
2024-09-22,00:39:32.000,266,11084205,115685,0,1726965571,13750.439179949994,184.93596942000295,53198.02897008
2024-09-22,00:39:33.000,266,11084146,115725,0,1726965572,13750.432443639998,184.93596942000295,53198.02198296
2024-09-22,00:39:34.000,266,11084227,115405,0,1726965573,13750.405498399989,184.93596942000295,53198.02198296
2024-09-22,00:39:35.000,266,11084177,115485,0,1726965574,13750.385289469988,184.91482203000487,53198.04993144
2024-09-22,00:39:36.000,266,11084131,115405,0,1726965575,13750.412234709998,184.92187116000423,53198.03595720001
2024-09-22,00:39:37.000,266,11084201,115725,0,1726965576,13750.392025779998,184.93596942000295,53198.04993144
2024-09-22,00:39:38.000,266,11084174,115725,0,1726965577,13750.358344229993,184.90777289999824,53198.04993144
2024-09-22,00:39:39.000,266,11084246,115765,0,1726965578,13750.324662679988,184.90072376999888,53198.0708928
2024-09-22,00:39:40.000,266,11084220,115645,0,1726965579,13750.344871609988,184.9289202900036,53198.10582840001
2024-09-22,00:39:41.000,266,11084178,115805,0,1726965580,13750.290981129998,184.9289202900036,53198.112815520006
2024-09-22,00:39:42.000,266,11084248,115845,0,1726965581,13750.243826960002,184.9289202900036,53198.0708928
2024-09-22,00:39:43.000,266,11084196,115765,0,1726965582,13750.230354339998,184.98531332999846,53198.10582840001
2024-09-22,00:39:44.000,266,11084145,115485,0,1726965583,13750.149518619997,184.9782641999991,53198.10582840001
2024-09-22,00:39:45.000,266,11084252,115845,0,1726965584,13750.109100759997,184.95006768000167,53198.07787992
2024-09-22,00:39:46.000,266,11084203,115685,0,1726965585,13750.088891829997,185.00646072000382,53198.112815520006
2024-09-22,00:39:47.000,266,11084221,115725,0,1726965586,13750.068682899997,185.02055898000253,53198.112815520006
2024-09-22,00:39:48.000,266,11084158,115685,0,1726965587,13750.021528730002,185.00646072000382,53198.09884128
2024-09-22,00:39:49.000,266,11084159,115525,0,1726965588,13750.001319800002,184.98531332999846,53198.08486704001
2024-09-22,00:39:50.000,266,11084202,115885,0,1726965589,13749.974374559992,184.98531332999846,53198.07787992
2024-09-22,00:39:51.000,266,11084209,115765,0,1726965590,13749.907011459996,185.02055898000253,53198.10582840001
2024-09-22,00:39:52.000,266,11084143,115485,0,1726965591,13749.846384669996,185.03465724000125,53198.08486704001
2024-09-22,00:39:53.000,266,11084165,115805,0,1726965592,13749.826175739996,185.0417063700006,53198.04993144
2024-09-22,00:39:54.000,266,11084168,115725,0,1726965593,13749.77902157,184.98531332999846,53198.06390568001
2024-09-22,00:39:55.000,266,11084190,115525,0,1726965594,13749.73186739999,184.99236245999782,53198.112815520006
2024-09-22,00:39:56.000,266,11084218,115565,0,1726965595,13749.684713229995,184.99236245999782,53198.091854160004
2024-09-22,00:39:57.000,266,11084211,115605,0,1726965596,13749.67797692,185.03465724000125,53198.08486704001
2024-09-22,00:39:58.000,266,11084245,115485,0,1726965597,13749.59040488999,184.98531332999846,53198.091854160004
2024-09-22,00:39:59.000,266,11084170,115485,0,1726965598,13749.53651441,184.96416594000038,53198.12678976
2024-09-22,00:40:00.000,266,11084187,115685,0,1726965599,13749.442206069994,185.0276081100019,53198.091854160004
2024-09-22,00:40:01.000,266,11084169,115725,0,1726965600,13749.43546976,185.01350985000317,53198.05691856001
2024-09-22,00:40:02.000,266,11084185,115685,0,1726965601,13749.334425109999,185.00646072000382,53198.07787992
2024-09-22,00:40:03.000,266,11084239,115725,0,1726965602,13749.273798319999,185.0276081100019,53198.04993144
2024-09-22,00:40:04.000,266,11084171,115765,0,1726965603,13749.219907839994,185.03465724000125,53198.02198296
2024-09-22,00:40:05.000,266,11084208,115965,0,1726965604,13749.179489979993,185.0628537599987,53198.05691856001
2024-09-22,00:40:06.000,266,11084202,115805,0,1726965605,13749.172753669998,185.0628537599987,53198.04993144
2024-09-22,00:40:07.000,266,11084187,115565,0,1726965606,13749.044763780003,185.0417063700006,53197.924163280004
2024-09-22,00:40:08.000,266,11084201,115605,0,1726965607,13749.017818539993,185.0910502800034,53198.03595720001
2024-09-22,00:40:09.000,266,11084188,115605,0,1726965608,13748.977400679993,185.0628537599987,53197.97307312
2024-09-22,00:40:10.000,266,11084199,115605,0,1726965609,13748.916773889992,185.08400115000404,53197.96608600001
2024-09-22,00:40:11.000,266,11084180,115925,0,1726965610,13748.869619719997,185.05580462999933,53197.98006024
2024-09-22,00:40:12.000,266,11084191,115805,0,1726965611,13748.808992929997,185.08400115000404,53197.98006024
2024-09-22,00:40:13.000,266,11084201,115605,0,1726965612,13748.768575069997,185.06990288999805,53197.90320192
2024-09-22,00:40:14.000,266,11084147,115405,0,1726965613,13748.714684589992,185.06990288999805,53197.91717616001
2024-09-22,00:40:15.000,266,11084184,115845,0,1726965614,13748.62037625,185.07695202000468,53197.875253440005
2024-09-22,00:40:16.000,266,11084201,115845,0,1726965615,13748.606903629996,185.05580462999933,53197.86826632001
2024-09-22,00:40:17.000,266,11084187,116165,0,1726965616,13748.546276839996,185.0417063700006,53197.91018904
2024-09-22,00:40:18.000,266,11084207,115645,0,1726965617,13748.51259528999,185.0417063700006,53197.85429208
2024-09-22,00:40:19.000,266,11084177,115885,0,1726965618,13748.445232189995,184.9782641999991,53197.875253440005
2024-09-22,00:40:20.000,266,11084224,115845,0,1726965619,13748.39134170999,184.93596942000295,53197.826343600005
2024-09-22,00:40:21.000,266,11084207,115765,0,1726965620,13748.39807802,184.97121506999974,53197.86826632001
2024-09-22,00:40:22.000,266,11084199,115405,0,1726965621,13748.344187539995,184.95711681000103,53197.81236936
2024-09-22,00:40:23.000,266,11084159,115725,0,1726965622,13748.27682444,184.90072376999888,53197.79839512001
2024-09-22,00:40:24.000,266,11084220,115725,0,1726965623,13748.27008812999,184.88662551000016,53197.79839512001
2024-09-22,00:40:25.000,266,11084163,115525,0,1726965624,13748.29703337,184.85137986000336,53197.79839512001
2024-09-22,00:40:26.000,266,11084218,115485,0,1726965625,13748.283560749995,184.844330730004,53197.777433760006
2024-09-22,00:40:27.000,266,11084198,115765,0,1726965626,13748.243142889994,184.85137986000336,53197.73551104
2024-09-22,00:40:28.000,266,11084222,115685,0,1726965627,13748.27682444,184.85842899000272,53197.74249816
2024-09-22,00:40:29.000,266,11084226,115645,0,1726965628,13748.243142889994,184.844330730004,53197.73551104
2024-09-22,00:40:30.000,266,11084198,115725,0,1726965629,13748.24987919999,184.7949868200012,53197.67961408001
2024-09-22,00:40:31.000,266,11084246,115845,0,1726965630,13748.23640658,184.75974117000442,53197.63769136
2024-09-22,00:40:32.000,266,11084206,115845,0,1726965631,13748.243142889994,184.75974117000442,53197.67961408001
2024-09-22,00:40:33.000,266,11084240,115645,0,1726965632,13748.19598872,184.7808885600025,53197.63769136
2024-09-22,00:40:34.000,266,11084214,115725,0,1726965633,13748.222933959994,184.7808885600025,53197.67961408001
2024-09-22,00:40:35.000,266,11084176,115485,0,1726965634,13748.22967026999,184.76679030000378,53197.63769136
2024-09-22,00:40:36.000,266,11084197,115605,0,1726965635,13748.20946133999,184.71039726000163,53197.59576864
2024-09-22,00:40:37.000,266,11084144,115725,0,1726965636,13748.182516099994,184.7315446499997,53197.609742880006
2024-09-22,00:40:38.000,266,11084199,115845,0,1726965637,13748.21619765,184.73859377999906,53197.56782016
2024-09-22,00:40:39.000,266,11084164,115645,0,1726965638,13748.222933959994,184.71039726000163,53197.63769136
2024-09-22,00:40:40.000,266,11084163,115565,0,1726965639,13748.22967026999,184.66105334999884,53197.588781520004
2024-09-22,00:40:41.000,266,11084208,115565,0,1726965640,13748.222933959994,184.71039726000163,53197.57480728
2024-09-22,00:40:42.000,266,11084200,115645,0,1726965641,13748.21619765,184.70334813000227,53197.57480728
2024-09-22,00:40:43.000,266,11084152,115405,0,1726965642,13748.29703337,184.65400421999948,53197.56782016
2024-09-22,00:40:44.000,266,11084172,115605,0,1726965643,13748.3172423,184.64695509000012,53197.57480728
2024-09-22,00:40:45.000,266,11084131,115725,0,1726965644,13748.31050598999,184.66105334999884,53197.57480728
2024-09-22,00:40:46.000,266,11084230,115765,0,1726965645,13748.33745123,184.65400421999948,53197.56083304001
2024-09-22,00:40:47.000,266,11084237,115685,0,1726965646,13748.37113277999,184.60466031000396,53197.588781520004
2024-09-22,00:40:48.000,266,11084221,115485,0,1726965647,13748.37786909,184.61170944000332,53197.5468588
2024-09-22,00:40:49.000,266,11084173,115605,0,1726965648,13748.404814329995,184.60466031000396,53197.62371712
2024-09-22,00:40:50.000,266,11084190,115685,0,1726965649,13748.425023259995,184.55531640000117,53197.59576864
2024-09-22,00:40:51.000,266,11084174,115645,0,1726965650,13748.45870481,184.5835129199986,53197.609742880006
2024-09-22,00:40:52.000,266,11084210,115565,0,1726965651,13748.41828695,184.5694146599999,53197.60275576001
2024-09-22,00:40:53.000,266,11084154,115605,0,1726965652,13748.47217742999,184.5976111800046,53197.588781520004
2024-09-22,00:40:54.000,266,11084191,115645,0,1726965653,13748.505858979996,184.55531640000117,53197.61673
2024-09-22,00:40:55.000,266,11084211,115605,0,1726965654,13748.49912267,184.5694146599999,53197.65166560001
2024-09-22,00:40:56.000,266,11084172,115565,0,1726965655,13748.465441119995,184.5835129199986,53197.588781520004
2024-09-22,00:40:57.000,266,11084161,115725,0,1726965656,13748.5193316,184.54826727000182,53197.60275576001
2024-09-22,00:40:58.000,266,11084178,115685,0,1726965657,13748.53280421999,184.51302161999774,53197.63070424001
2024-09-22,00:40:59.000,266,11084167,115645,0,1726965658,13748.49238635999,184.54826727000182,53197.57480728
2024-09-22,00:41:00.000,266,11084201,115605,0,1726965659,13748.485650049995,184.47777597000095,53197.56083304001
2024-09-22,00:41:01.000,266,11084238,115725,0,1726965660,13748.49912267,184.52711988000374,53197.52589744
2024-09-22,00:41:02.000,266,11084209,115805,0,1726965661,13748.49238635999,184.49892335999903,53197.57480728
2024-09-22,00:41:03.000,266,11084196,115565,0,1726965662,13748.47217742999,184.52711988000374,53197.48397472001
2024-09-22,00:41:04.000,266,11084182,115645,0,1726965663,13748.49238635999,184.49187422999967,53197.490961840005
2024-09-22,00:41:05.000,266,11084163,115885,0,1726965664,13748.465441119995,184.47777597000095,53197.53288456001
2024-09-22,00:41:06.000,266,11084186,115645,0,1726965665,13748.526067909996,184.4848251000003,53197.5468588
2024-09-22,00:41:07.000,266,11084154,115565,0,1726965666,13748.505858979996,184.47777597000095,53197.50493608
2024-09-22,00:41:08.000,266,11084145,115725,0,1726965667,13748.49238635999,184.49187422999967,53197.51891032
2024-09-22,00:41:09.000,266,11084160,115565,0,1726965668,13748.53280421999,184.4848251000003,53197.53288456001
2024-09-22,00:41:10.000,266,11084200,115485,0,1726965669,13748.49912267,184.47777597000095,53197.4769876
2024-09-22,00:41:11.000,266,11084199,115765,0,1726965670,13748.546276839996,184.4707268400016,53197.55384592001
2024-09-22,00:41:12.000,266,11084158,115685,0,1726965671,13748.49912267,184.45662858000287,53197.51192320001
2024-09-22,00:41:13.000,266,11084199,115685,0,1726965672,13748.55974946,184.46367771000223,53197.58179440001
2024-09-22,00:41:14.000,266,11084140,115605,0,1726965673,13748.60016732,184.50597248999838,53197.58179440001
2024-09-22,00:41:15.000,266,11084168,115565,0,1726965674,13748.573222079991,184.49892335999903,53197.56782016
2024-09-22,00:41:16.000,266,11084199,115725,0,1726965675,13748.613639939991,184.49892335999903,53197.51192320001
2024-09-22,00:41:17.000,266,11084196,115685,0,1726965676,13748.606903629996,184.49892335999903,53197.52589744
2024-09-22,00:41:18.000,266,11084189,115645,0,1726965677,13748.674266729991,184.49187422999967,53197.55384592001
2024-09-22,00:41:19.000,266,11084164,116005,0,1726965678,13748.721420900001,184.50597248999838,53197.51891032
2024-09-22,00:41:20.000,266,11084191,115685,0,1726965679,13748.748366139997,184.51302161999774,53197.48397472001
2024-09-22,00:41:21.000,266,11084192,115725,0,1726965680,13748.808992929997,184.5341690100031,53197.56083304001
2024-09-22,00:41:22.000,266,11084149,115725,0,1726965681,13748.842674480002,184.54121814000246,53197.57480728
2024-09-22,00:41:23.000,266,11084177,115685,0,1726965682,13748.862883410002,184.52007075000438,53197.539871680005
2024-09-22,00:41:24.000,266,11084154,115565,0,1726965683,13748.930246509997,184.52007075000438,53197.60275576001
2024-09-22,00:41:25.000,266,11084215,115525,0,1726965684,13748.970664369997,184.52711988000374,53197.588781520004
2024-09-22,00:41:26.000,266,11084238,115565,0,1726965685,13748.963928060002,184.52711988000374,53197.609742880006
2024-09-22,00:41:27.000,266,11084189,115605,0,1726965686,13749.024554850002,184.56236553000053,53197.63070424001
2024-09-22,00:41:28.000,266,11084221,115765,0,1726965687,13749.064972710003,184.5341690100031,53197.609742880006
2024-09-22,00:41:29.000,266,11084215,115285,0,1726965688,13749.091917949998,184.5341690100031,53197.63769136
2024-09-22,00:41:30.000,266,11084225,115685,0,1726965689,13749.166017359988,184.55531640000117,53197.65166560001
2024-09-22,00:41:31.000,266,11084213,115845,0,1726965690,13749.213171529998,184.56236553000053,53197.66563984
2024-09-22,00:41:32.000,266,11084237,115565,0,1726965691,13749.253589389999,184.56236553000053,53197.62371712
2024-09-22,00:41:33.000,266,11084184,115645,0,1726965692,13749.273798319999,184.54826727000182,53197.65166560001
2024-09-22,00:41:34.000,266,11084217,115325,0,1726965693,13749.34789772999,184.49892335999903,53197.658652720005
2024-09-22,00:41:35.000,266,11084248,115525,0,1726965694,13749.341161419994,184.52007075000438,53197.67961408001
2024-09-22,00:41:36.000,266,11084248,115725,0,1726965695,13749.374842969999,184.49187422999967,53197.66563984
2024-09-22,00:41:37.000,266,11084222,115925,0,1726965696,13749.46915130999,184.49892335999903,53197.70057544001
2024-09-22,00:41:38.000,266,11084152,115565,0,1726965697,13749.46915130999,184.49892335999903,53197.6866012
2024-09-22,00:41:39.000,266,11084230,115125,0,1726965698,13749.55672334,184.45662858000287,53197.6866012
2024-09-22,00:41:40.000,266,11084180,115565,0,1726965699,13749.57019595999,184.4495794500035,53197.70057544001
2024-09-22,00:41:41.000,266,11084226,115925,0,1726965700,13749.63082274999,184.45662858000287,53197.658652720005
2024-09-22,00:41:42.000,266,11084216,115685,0,1726965701,13749.61061381999,184.4848251000003,53197.67262696
2024-09-22,00:41:43.000,266,11084222,115685,0,1726965702,13749.67124060999,184.52007075000438,53197.6866012
2024-09-22,00:41:44.000,266,11084237,115645,0,1726965703,13749.73186739999,184.52711988000374,53197.64467848
2024-09-22,00:41:45.000,266,11084237,115285,0,1726965704,13749.75207632999,184.49187422999967,53197.73551104
2024-09-22,00:41:46.000,266,11084231,115645,0,1726965705,13749.832912049991,184.50597248999838,53197.72153680001
2024-09-22,00:41:47.000,266,11084208,115445,0,1726965706,13749.7992305,184.49187422999967,53197.72153680001
2024-09-22,00:41:48.000,266,11084225,115685,0,1726965707,13749.866593599996,184.50597248999838,53197.756472400004
2024-09-22,00:41:49.000,266,11084234,115605,0,1726965708,13749.920484080001,184.52007075000438,53197.74948528001
2024-09-22,00:41:50.000,266,11084233,115565,0,1726965709,13749.940693010001,184.52711988000374,53197.76345952
2024-09-22,00:41:51.000,266,11084188,115685,0,1726965710,13750.035001349992,184.52711988000374,53197.78442088
2024-09-22,00:41:52.000,266,11084214,115485,0,1726965711,13750.082155520002,184.52711988000374,53197.73551104
2024-09-22,00:41:53.000,266,11084184,115645,0,1726965712,13750.136045999992,184.5341690100031,53197.80538224
2024-09-22,00:41:54.000,266,11084212,115725,0,1726965713,13750.162991240002,184.51302161999774,53197.826343600005
2024-09-22,00:41:55.000,266,11084199,115845,0,1726965714,13750.230354339998,184.57646378999925,53197.81236936
2024-09-22,00:41:56.000,266,11084185,115605,0,1726965715,13750.297717439993,184.56236553000053,53197.81935648001
2024-09-22,00:41:57.000,266,11084170,115565,0,1726965716,13750.392025779998,184.5341690100031,53197.8612792
2024-09-22,00:41:58.000,266,11084173,115685,0,1726965717,13750.412234709998,184.57646378999925,53197.8612792
2024-09-22,00:41:59.000,266,11084196,115605,0,1726965718,13750.432443639998,184.5694146599999,53197.8612792
2024-09-22,00:42:00.000,266,11084206,115325,0,1726965719,13750.533488289999,184.59056204999797,53197.8612792
2024-09-22,00:42:01.000,266,11084183,115525,0,1726965720,13750.600851389994,184.59056204999797,53197.85429208
2024-09-22,00:42:02.000,266,11084185,115525,0,1726965721,13750.661478179994,184.5976111800046,53197.88922768001
2024-09-22,00:42:03.000,266,11084196,115525,0,1726965722,13750.661478179994,184.5835129199986,53197.84031784
2024-09-22,00:42:04.000,266,11084196,115645,0,1726965723,13750.782731759995,184.5976111800046,53197.88224056
2024-09-22,00:42:05.000,266,11084206,115325,0,1726965724,13750.85683117,184.59056204999797,53197.88922768001
2024-09-22,00:42:06.000,266,11084212,115645,0,1726965725,13750.91745796,184.57646378999925,53197.9311504
2024-09-22,00:42:07.000,266,11084235,115645,0,1726965726,13750.97808475,184.60466031000396,53197.945124640006
2024-09-22,00:42:08.000,266,11084241,115405,0,1726965727,13751.01850261,184.64695509000012,53197.97307312
2024-09-22,00:42:09.000,266,11084169,115485,0,1726965728,13751.092602019991,184.61170944000332,53197.91717616001
2024-09-22,00:42:10.000,266,11084178,115765,0,1726965729,13751.119547260001,184.61170944000332,53197.994034480005
2024-09-22,00:42:11.000,266,11084220,115725,0,1726965730,13751.153228809992,184.64695509000012,53198.03595720001
2024-09-22,00:42:12.000,266,11084205,115565,0,1726965731,13751.200382980001,184.6681024799982,53197.98704736001
2024-09-22,00:42:13.000,266,11084177,115405,0,1726965732,13751.301427630002,184.64695509000012,53198.042944320005
2024-09-22,00:42:14.000,266,11084225,115525,0,1726965733,13751.341845490002,184.71039726000163,53198.07787992
2024-09-22,00:42:15.000,266,11084256,115565,0,1726965734,13751.382263350002,184.67515161000483,53198.091854160004
2024-09-22,00:42:16.000,266,11084170,115565,0,1726965735,13751.429417519998,184.6822007400042,53198.091854160004
2024-09-22,00:42:17.000,266,11084200,115685,0,1726965736,13751.490044309998,184.70334813000227,53198.0708928
2024-09-22,00:42:18.000,266,11084159,115685,0,1726965737,13751.490044309998,184.6681024799982,53198.15473824001
2024-09-22,00:42:19.000,266,11084242,115645,0,1726965738,13751.604561579989,184.68924987000355,53198.14775112
2024-09-22,00:42:20.000,266,11084149,115685,0,1726965739,13751.550671099998,184.6681024799982,53198.13377688001
2024-09-22,00:42:21.000,266,11084195,115285,0,1726965740,13751.644979439989,184.70334813000227,53198.14775112
2024-09-22,00:42:22.000,266,11084160,115645,0,1726965741,13751.611297889998,184.70334813000227,53198.19666096
2024-09-22,00:42:23.000,266,11084207,115565,0,1726965742,13751.638243129993,184.6328568300014,53198.18967384
2024-09-22,00:42:24.000,266,11084190,115565,0,1726965743,13751.692133609999,184.6822007400042,53198.1756996
2024-09-22,00:42:25.000,266,11084223,115325,0,1726965744,13751.712342539999,184.63990596000076,53198.210635200005
2024-09-22,00:42:26.000,266,11084214,115605,0,1726965745,13751.759496709994,184.67515161000483,53198.27351928001
2024-09-22,00:42:27.000,266,11084206,115685,0,1726965746,13751.78644194999,184.64695509000012,53198.29448064
2024-09-22,00:42:28.000,266,11084192,115485,0,1726965747,13751.84706873999,184.6328568300014,53198.315442
2024-09-22,00:42:29.000,266,11084224,115805,0,1726965748,13751.84706873999,184.65400421999948,53198.29448064
2024-09-22,00:42:30.000,266,11084160,115525,0,1726965749,13751.880750289994,184.6681024799982,53198.33640336
2024-09-22,00:42:31.000,266,11084157,115685,0,1726965750,13751.900959219995,184.62580770000204,53198.26653216
2024-09-22,00:42:32.000,266,11084182,115565,0,1726965751,13751.921168149995,184.61875857000268,53198.315442
2024-09-22,00:42:33.000,266,11084181,115565,0,1726965752,13751.99526756,184.65400421999948,53198.36435184
2024-09-22,00:42:34.000,266,11084205,115605,0,1726965753,13752.03568542,184.60466031000396,53198.35736472
2024-09-22,00:42:35.000,266,11084212,115485,0,1726965754,13752.082839589995,184.5976111800046,53198.35037760001
2024-09-22,00:42:36.000,266,11084203,115365,0,1726965755,13752.103048519995,184.59056204999797,53198.315442
2024-09-22,00:42:37.000,266,11084166,115485,0,1726965756,13752.156939,184.5694146599999,53198.37133896001
2024-09-22,00:42:38.000,266,11084235,115445,0,1726965757,13752.21756579,184.56236553000053,53198.39928744001
2024-09-22,00:42:39.000,266,11084167,115525,0,1726965758,13752.25798365,184.54121814000246,53198.39928744001
2024-09-22,00:42:40.000,266,11084172,115685,0,1726965759,13752.291665199991,184.5976111800046,53198.4551844
2024-09-22,00:42:41.000,266,11084239,115485,0,1726965760,13752.332083059991,184.54826727000182,53198.46217152
2024-09-22,00:42:42.000,266,11084220,115765,0,1726965761,13752.385973539996,184.52711988000374,53198.47614576
2024-09-22,00:42:43.000,266,11084200,115285,0,1726965762,13752.453336639992,184.51302161999774,53198.53204272
2024-09-22,00:42:44.000,266,11084157,115605,0,1726965763,13752.453336639992,184.51302161999774,53198.53204272
2024-09-22,00:42:45.000,266,11084170,115525,0,1726965764,13752.473545569992,184.47777597000095,53198.56697832001
2024-09-22,00:42:46.000,266,11084196,115325,0,1726965765,13752.480281880002,184.47777597000095,53198.51108136
2024-09-22,00:42:47.000,266,11084173,115325,0,1726965766,13752.527436049997,184.42843205999816,53198.56697832001
2024-09-22,00:42:48.000,266,11084218,115565,0,1726965767,13752.493754499992,184.4495794500035,53198.53204272
2024-09-22,00:42:49.000,266,11084224,115805,0,1726965768,13752.513963429992,184.40728467000008,53198.594926800004
2024-09-22,00:42:50.000,266,11084180,115565,0,1726965769,13752.527436049997,184.40023554000072,53198.58793968001
2024-09-22,00:42:51.000,266,11084199,115365,0,1726965770,13752.567853909997,184.36498989000393,53198.57396544
2024-09-22,00:42:52.000,266,11084224,115565,0,1726965771,13752.534172359992,184.35089162999793,53198.58095256
2024-09-22,00:42:53.000,266,11084196,115685,0,1726965772,13752.581326530002,184.30859685000178,53198.60191392
2024-09-22,00:42:54.000,266,11084168,115405,0,1726965773,13752.547644979997,184.31564598000114,53198.60890104001
2024-09-22,00:42:55.000,266,11084237,115365,0,1726965774,13752.527436049997,184.3226951100005,53198.6298624
2024-09-22,00:42:56.000,266,11084154,115405,0,1726965775,13752.487018189997,184.30154772000242,53198.60890104001
2024-09-22,00:42:57.000,266,11084195,115685,0,1726965776,13752.500490810002,184.30154772000242,53198.615888160006
2024-09-22,00:42:58.000,266,11084208,115645,0,1726965777,13752.473545569992,184.30154772000242,53198.664798000005
2024-09-22,00:42:59.000,266,11084194,115565,0,1726965778,13752.466809259997,184.3226951100005,53198.64383664
2024-09-22,00:43:00.000,266,11084184,115685,0,1726965779,13752.466809259997,184.3367933699992,53198.65082376
2024-09-22,00:43:01.000,266,11084232,115725,0,1726965780,13752.466809259997,184.3367933699992,53198.664798000005
2024-09-22,00:43:02.000,266,11084201,115525,0,1726965781,13752.453336639992,184.32974423999985,53198.664798000005
2024-09-22,00:43:03.000,266,11084182,115325,0,1726965782,13752.460072950002,184.31564598000114,53198.67877224
2024-09-22,00:43:04.000,266,11084217,115565,0,1726965783,13752.473545569992,184.34384249999857,53198.65082376
2024-09-22,00:43:05.000,266,11084210,115565,0,1726965784,13752.412918779992,184.30859685000178,53198.73466920001
2024-09-22,00:43:06.000,266,11084223,115725,0,1726965785,13752.372500919992,184.30859685000178,53198.67178512
2024-09-22,00:43:07.000,266,11084224,115925,0,1726965786,13752.338819370001,184.31564598000114,53198.713707840005
2024-09-22,00:43:08.000,266,11084245,115725,0,1726965787,13752.338819370001,184.29449859000306,53198.68575936001
2024-09-22,00:43:09.000,266,11084171,115565,0,1726965788,13752.291665199991,184.2733511999977,53198.664798000005
2024-09-22,00:43:10.000,266,11084222,115245,0,1726965789,13752.251247339991,184.2381055500009,53198.70672072001
2024-09-22,00:43:11.000,266,11084202,115525,0,1726965790,13752.17714793,184.2381055500009,53198.65781088001
2024-09-22,00:43:12.000,266,11084222,115365,0,1726965791,13752.17714793,184.18876163999812,53198.74165632
2024-09-22,00:43:13.000,266,11084217,115405,0,1726965792,13752.11652114,184.1253194700039,53198.64383664
2024-09-22,00:43:14.000,266,11084178,115685,0,1726965793,13752.123257449995,184.11827034000453,53198.713707840005
2024-09-22,00:43:15.000,266,11084173,115365,0,1726965794,13752.09631221,184.1253194700039,53198.65082376
2024-09-22,00:43:16.000,266,11084208,115525,0,1726965795,13752.022212799995,184.11827034000453,53198.70672072001
2024-09-22,00:43:17.000,266,11084196,115765,0,1726965796,13751.97505863,184.0759755600011,53198.64383664
2024-09-22,00:43:18.000,266,11084121,115645,0,1726965797,13751.941377079995,184.0759755600011,53198.62287528
2024-09-22,00:43:19.000,266,11084164,115325,0,1726965798,13751.87401398,184.05482817000302,53198.64383664
2024-09-22,00:43:20.000,266,11084169,115525,0,1726965799,13751.860541359994,184.04777904000366,53198.67877224
2024-09-22,00:43:21.000,266,11084235,115845,0,1726965800,13751.86727766999,184.0759755600011,53198.62287528
2024-09-22,00:43:22.000,266,11084229,115485,0,1726965801,13751.80665087999,184.06187730000238,53198.6298624
2024-09-22,00:43:23.000,266,11084212,115525,0,1726965802,13751.78644194999,184.06892643000174,53198.615888160006
2024-09-22,00:43:24.000,266,11084208,115325,0,1726965803,13751.76623301999,184.10417207999853,53198.58793968001
2024-09-22,00:43:25.000,266,11084152,115285,0,1726965804,13751.78644194999,184.1112212099979,53198.594926800004
2024-09-22,00:43:26.000,266,11084203,115645,0,1726965805,13751.759496709994,184.13236860000325,53198.615888160006
2024-09-22,00:43:27.000,266,11084172,115485,0,1726965806,13751.739287779994,184.1253194700039,53198.58793968001
2024-09-22,00:43:28.000,266,11084192,115885,0,1726965807,13751.719078849994,184.1394177300026,53198.58095256
2024-09-22,00:43:29.000,266,11084188,115565,0,1726965808,13751.705606229989,184.16056512000068,53198.53902984001
2024-09-22,00:43:30.000,266,11084223,115485,0,1726965809,13751.705606229989,184.15351599000132,53198.56697832001
2024-09-22,00:43:31.000,266,11084243,115365,0,1726965810,13751.692133609999,184.18876163999812,53198.594926800004
2024-09-22,00:43:32.000,266,11084161,115645,0,1726965811,13751.658452059994,184.2028599000041,53198.60890104001
2024-09-22,00:43:33.000,266,11084198,115645,0,1726965812,13751.658452059994,184.20990903000347,53198.5250556
2024-09-22,00:43:34.000,266,11084212,115725,0,1726965813,13751.651715749998,184.16761425000004,53198.46217152
2024-09-22,00:43:35.000,266,11084247,115685,0,1726965814,13751.611297889998,184.21695816000283,53198.46217152
2024-09-22,00:43:36.000,266,11084155,115485,0,1726965815,13751.624770509989,184.2028599000041,53198.50409424
2024-09-22,00:43:37.000,266,11084217,115525,0,1726965816,13751.604561579989,184.20990903000347,53198.546016960005
2024-09-22,00:43:38.000,266,11084162,115445,0,1726965817,13751.564143719988,184.2240072900022,53198.5250556
2024-09-22,00:43:39.000,266,11084198,115445,0,1726965818,13751.550671099998,184.2028599000041,53198.57396544
2024-09-22,00:43:40.000,266,11084168,115405,0,1726965819,13751.530462169998,184.19581077000475,53198.5250556
2024-09-22,00:43:41.000,266,11084166,115205,0,1726965820,13751.503516929988,184.20990903000347,53198.55300408
2024-09-22,00:43:42.000,266,11084249,115485,0,1726965821,13751.550671099998,184.18876163999812,53198.55999120001
2024-09-22,00:43:43.000,266,11084210,115525,0,1726965822,13751.496780619993,184.2240072900022,53198.55300408
2024-09-22,00:43:44.000,266,11084156,115565,0,1726965823,13751.449626449998,184.16761425000004,53198.56697832001
2024-09-22,00:43:45.000,266,11084210,115605,0,1726965824,13751.483308000003,184.16761425000004,53198.55300408
2024-09-22,00:43:46.000,266,11084197,115525,0,1726965825,13751.469835379998,184.16056512000068,53198.57396544
2024-09-22,00:43:47.000,266,11084169,115725,0,1726965826,13751.476571689993,184.20990903000347,53198.56697832001
2024-09-22,00:43:48.000,266,11084185,115365,0,1726965827,13751.463099070002,184.18876163999812,53198.53902984001
2024-09-22,00:43:49.000,266,11084231,115165,0,1726965828,13751.449626449998,184.1746633799994,53198.546016960005
2024-09-22,00:43:50.000,266,11084196,115685,0,1726965829,13751.442890140002,184.1112212099979,53198.51806848001
2024-09-22,00:43:51.000,266,11084197,115685,0,1726965830,13751.456362759993,184.1394177300026,53198.53902984001
2024-09-22,00:43:52.000,266,11084171,115325,0,1726965831,13751.422681210002,184.13236860000325,53198.56697832001
2024-09-22,00:43:53.000,266,11084212,115565,0,1726965832,13751.429417519998,184.13236860000325,53198.55300408
2024-09-22,00:43:54.000,266,11084213,115685,0,1726965833,13751.456362759993,184.11827034000453,53198.5250556
2024-09-22,00:43:55.000,266,11084238,115605,0,1726965834,13751.456362759993,184.11827034000453,53198.5250556
2024-09-22,00:43:56.000,266,11084208,115685,0,1726965835,13751.442890140002,184.16056512000068,53198.55300408
2024-09-22,00:43:57.000,266,11084178,115685,0,1726965836,13751.476571689993,184.1253194700039,53198.594926800004
2024-09-22,00:43:58.000,266,11084207,115445,0,1726965837,13751.463099070002,184.13236860000325,53198.55999120001
2024-09-22,00:43:59.000,266,11084180,115685,0,1726965838,13751.463099070002,184.1112212099979,53198.56697832001
2024-09-22,00:44:00.000,266,11084171,115445,0,1726965839,13751.463099070002,184.1112212099979,53198.57396544
2024-09-22,00:44:01.000,266,11084252,115685,0,1726965840,13751.449626449998,184.06187730000238,53198.53902984001
2024-09-22,00:44:02.000,266,11084149,115765,0,1726965841,13751.436153829993,184.0759755600011,53198.51108136
2024-09-22,00:44:03.000,266,11084206,115685,0,1726965842,13751.469835379998,184.03368077999767,53198.62287528
2024-09-22,00:44:04.000,266,11084170,115685,0,1726965843,13751.429417519998,184.0266316499983,53198.55999120001
2024-09-22,00:44:05.000,266,11084222,115685,0,1726965844,13751.442890140002,184.0266316499983,53198.5250556
2024-09-22,00:44:06.000,266,11084217,115405,0,1726965845,13751.442890140002,184.00548426000023,53198.55999120001
2024-09-22,00:44:07.000,266,11084186,115365,0,1726965846,13751.456362759993,183.98433687000215,53198.58095256
2024-09-22,00:44:08.000,266,11084265,115685,0,1726965847,13751.463099070002,183.96318948000408,53198.64383664
2024-09-22,00:44:09.000,266,11084171,115645,0,1726965848,13751.476571689993,183.95614035000472,53198.65082376
2024-09-22,00:44:10.000,266,11084191,115565,0,1726965849,13751.490044309998,183.9772877400028,53198.63684952001
2024-09-22,00:44:11.000,266,11084225,115685,0,1726965850,13751.476571689993,183.93499295999936,53198.65781088001
2024-09-22,00:44:12.000,266,11084145,115485,0,1726965851,13751.530462169998,183.93499295999936,53198.6298624
2024-09-22,00:44:13.000,266,11084197,115485,0,1726965852,13751.624770509989,183.90679644000193,53198.68575936001
2024-09-22,00:44:14.000,266,11084164,115085,0,1726965853,13751.644979439989,183.92089470000064,53198.68575936001
2024-09-22,00:44:15.000,266,11084212,115685,0,1726965854,13751.624770509989,183.8926981800032,53198.713707840005
2024-09-22,00:44:16.000,266,11084229,115645,0,1726965855,13751.678660989994,183.85040339999978,53198.68575936001
2024-09-22,00:44:17.000,266,11084203,115605,0,1726965856,13751.692133609999,183.8926981800032,53198.6997336
2024-09-22,00:44:18.000,266,11084233,115685,0,1726965857,13751.671924679998,183.82220688000234,53198.72069496
2024-09-22,00:44:19.000,266,11084174,115365,0,1726965858,13751.732551469999,183.84335427000042,53198.69274648
2024-09-22,00:44:20.000,266,11084149,115725,0,1726965859,13751.698869919994,183.81515775000298,53198.72768208001
2024-09-22,00:44:21.000,266,11084241,115565,0,1726965860,13751.719078849994,183.82220688000234,53198.72069496
2024-09-22,00:44:22.000,266,11084177,115525,0,1726965861,13751.76623301999,183.82220688000234,53198.713707840005
2024-09-22,00:44:23.000,266,11084172,115485,0,1726965862,13751.746024089989,183.7658138400002,53198.7696048
2024-09-22,00:44:24.000,266,11084218,115405,0,1726965863,13751.799914569994,183.7658138400002,53198.79056616
2024-09-22,00:44:25.000,266,11084179,115485,0,1726965864,13751.793178259999,183.7305681900034,53198.762617680004
2024-09-22,00:44:26.000,266,11084177,115605,0,1726965865,13751.80665087999,183.69532253999932,53198.79056616
2024-09-22,00:44:27.000,266,11084169,115645,0,1726965866,13751.860541359994,183.73761732000276,53198.79755328
2024-09-22,00:44:28.000,266,11084221,115565,0,1726965867,13751.89422291,183.73761732000276,53198.81851464
2024-09-22,00:44:29.000,266,11084246,115525,0,1726965868,13751.880750289994,183.75171558000147,53198.85345024001
2024-09-22,00:44:30.000,266,11084192,115405,0,1726965869,13751.880750289994,183.74466645000211,53198.832488880005
2024-09-22,00:44:31.000,266,11084149,115525,0,1726965870,13751.90769552999,183.75876471000083,53198.90236008001
2024-09-22,00:44:32.000,266,11084188,115525,0,1726965871,13751.89422291,183.77286296999955,53198.88838584
2024-09-22,00:44:33.000,266,11084163,115525,0,1726965872,13751.88748659999,183.77286296999955,53198.88838584
2024-09-22,00:44:34.000,266,11084203,115525,0,1726965873,13751.9548497,183.7658138400002,53198.89537296001
2024-09-22,00:44:35.000,266,11084247,115725,0,1726965874,13751.99526756,183.7658138400002,53198.881398720005
2024-09-22,00:44:36.000,266,11084205,115605,0,1726965875,13751.9548497,183.7799120999989,53198.92332144001
2024-09-22,00:44:37.000,266,11084183,115685,0,1726965876,13752.00874017999,183.8292560100017,53198.97223128001
2024-09-22,00:44:38.000,266,11084241,115565,0,1726965877,13751.961586009995,183.81515775000298,53198.930308560004
2024-09-22,00:44:39.000,266,11084189,115565,0,1726965878,13751.9548497,183.81515775000298,53198.95825704
2024-09-22,00:44:40.000,266,11084209,115565,0,1726965879,13751.961586009995,183.82220688000234,53198.951269920006
2024-09-22,00:44:41.000,266,11084220,115685,0,1726965880,13752.01547649,183.80105949000426,53199.04210248001
2024-09-22,00:44:42.000,266,11084203,115605,0,1726965881,13752.02894910999,183.80810862000362,53198.95825704
2024-09-22,00:44:43.000,266,11084161,115525,0,1726965882,13752.00874017999,183.77286296999955,53198.951269920006
2024-09-22,00:44:44.000,266,11084169,115325,0,1726965883,13751.981794939995,183.78696122999827,53198.99319264001
2024-09-22,00:44:45.000,266,11084274,115565,0,1726965884,13751.99526756,183.7940103600049,53199.014154
2024-09-22,00:44:46.000,266,11084153,115485,0,1726965885,13751.99526756,183.7940103600049,53199.014154
2024-09-22,00:44:47.000,266,11084174,115685,0,1726965886,13751.96832231999,183.80810862000362,53199.00716688
2024-09-22,00:44:48.000,266,11084211,115765,0,1726965887,13751.961586009995,183.80105949000426,53199.014154
2024-09-22,00:44:49.000,266,11084245,115645,0,1726965888,13751.99526756,183.75171558000147,53199.02812824
2024-09-22,00:44:50.000,266,11084154,115845,0,1726965889,13751.94811338999,183.7658138400002,53199.000179760005
2024-09-22,00:44:51.000,266,11084215,115325,0,1726965890,13751.92790445999,183.7658138400002,53199.03511536
2024-09-22,00:44:52.000,266,11084161,115325,0,1726965891,13751.92790445999,183.75171558000147,53198.99319264001
2024-09-22,00:44:53.000,266,11084155,115365,0,1726965892,13751.9548497,183.75876471000083,53199.04210248001
2024-09-22,00:44:54.000,266,11084211,115445,0,1726965893,13751.94811338999,183.7305681900034,53199.000179760005
2024-09-22,00:44:55.000,266,11084180,115365,0,1726965894,13751.92790445999,183.71646993000468,53199.014154
2024-09-22,00:44:56.000,266,11084133,115685,0,1726965895,13751.86727766999,183.71646993000468,53198.97223128001
2024-09-22,00:44:57.000,266,11084222,115565,0,1726965896,13751.89422291,183.77286296999955,53199.014154
2024-09-22,00:44:58.000,266,11084257,115365,0,1726965897,13751.89422291,183.71646993000468,53199.049089600005
2024-09-22,00:44:59.000,266,11084277,115005,0,1726965898,13751.85380505,183.70237166999868,53198.99319264001
2024-09-22,00:45:00.000,266,11084181,115565,0,1726965899,13751.85380505,183.7305681900034,53199.00716688
2024-09-22,00:45:01.000,266,11084171,115485,0,1726965900,13751.921168149995,183.69532253999932,53199.03511536
2024-09-22,00:45:02.000,266,11084204,115405,0,1726965901,13751.90769552999,183.70237166999868,53199.000179760005
2024-09-22,00:45:03.000,266,11084222,115725,0,1726965902,13751.93464077,183.68827340999997,53199.00716688
2024-09-22,00:45:04.000,266,11084244,115645,0,1726965903,13751.921168149995,183.7305681900034,53198.96524416
2024-09-22,00:45:05.000,266,11084215,115565,0,1726965904,13751.91443184,183.70237166999868,53199.03511536
2024-09-22,00:45:06.000,266,11084197,115765,0,1726965905,13751.91443184,183.70237166999868,53198.97223128001
2024-09-22,00:45:07.000,266,11084171,115245,0,1726965906,13751.860541359994,183.71646993000468,53199.014154
2024-09-22,00:45:08.000,266,11084187,115685,0,1726965907,13751.92790445999,183.70942079999804,53199.00716688
2024-09-22,00:45:09.000,266,11084207,115485,0,1726965908,13751.93464077,183.69532253999932,53198.97223128001
2024-09-22,00:45:10.000,266,11084243,115525,0,1726965909,13751.90769552999,183.70237166999868,53199.00716688
2024-09-22,00:45:11.000,266,11084194,115525,0,1726965910,13751.86727766999,183.6812242800006,53199.014154
2024-09-22,00:45:12.000,266,11084145,115445,0,1726965911,13751.85380505,183.6812242800006,53199.000179760005
2024-09-22,00:45:13.000,266,11084154,115565,0,1726965912,13751.85380505,183.70237166999868,53199.00716688
2024-09-22,00:45:14.000,266,11084216,115445,0,1726965913,13751.83359612,183.7305681900034,53198.97223128001
2024-09-22,00:45:15.000,266,11084207,115405,0,1726965914,13751.80665087999,183.67417515000125,53198.96524416
2024-09-22,00:45:16.000,266,11084197,115525,0,1726965915,13751.772969329999,183.69532253999932,53198.930308560004
2024-09-22,00:45:17.000,266,11084188,115725,0,1726965916,13751.746024089989,183.69532253999932,53198.97223128001
2024-09-22,00:45:18.000,266,11084219,115525,0,1726965917,13751.76623301999,183.70942079999804,53198.97223128001
2024-09-22,00:45:19.000,266,11084146,115485,0,1726965918,13751.725815159989,183.75876471000083,53198.97223128001
2024-09-22,00:45:20.000,266,11084170,115365,0,1726965919,13751.719078849994,183.75171558000147,53198.98620552
2024-09-22,00:45:21.000,266,11084228,115405,0,1726965920,13751.705606229989,183.75171558000147,53198.99319264001
2024-09-22,00:45:22.000,266,11084237,115445,0,1726965921,13751.658452059994,183.77286296999955,53198.951269920006
2024-09-22,00:45:23.000,266,11084165,115685,0,1726965922,13751.611297889998,183.77286296999955,53198.98620552
2024-09-22,00:45:24.000,266,11084189,115525,0,1726965923,13751.651715749998,183.82220688000234,53199.04210248001
2024-09-22,00:45:25.000,266,11084173,115445,0,1726965924,13751.591088959998,183.80105949000426,53198.9792184
2024-09-22,00:45:26.000,266,11084222,115405,0,1726965925,13751.604561579989,183.83630514000106,53198.96524416
2024-09-22,00:45:27.000,266,11084201,115485,0,1726965926,13751.557407409993,183.85745252999914,53198.92332144001
2024-09-22,00:45:28.000,266,11084177,115325,0,1726965927,13751.577616339993,183.81515775000298,53198.9792184
2024-09-22,00:45:29.000,266,11084192,115645,0,1726965928,13751.570880029998,183.82220688000234,53198.98620552
2024-09-22,00:45:30.000,266,11084212,115485,0,1726965929,13751.591088959998,183.84335427000042,53198.98620552
2024-09-22,00:45:31.000,266,11084205,115485,0,1726965930,13751.516989549993,183.8785999200045,53198.951269920006
2024-09-22,00:45:32.000,266,11084182,115645,0,1726965931,13751.510253239998,183.8926981800032,53198.95825704
2024-09-22,00:45:33.000,266,11084229,115605,0,1726965932,13751.476571689993,183.87155078999785,53198.89537296001
2024-09-22,00:45:34.000,266,11084197,115605,0,1726965933,13751.496780619993,183.88564905000385,53198.92332144001
2024-09-22,00:45:35.000,266,11084188,115645,0,1726965934,13751.449626449998,183.89974731000257,53198.93729568
2024-09-22,00:45:36.000,266,11084161,115405,0,1726965935,13751.442890140002,183.8926981800032,53198.91633432
2024-09-22,00:45:37.000,266,11084233,115325,0,1726965936,13751.415944899993,183.90679644000193,53198.88838584
2024-09-22,00:45:38.000,266,11084229,115405,0,1726965937,13751.382263350002,183.87155078999785,53198.87441160001
2024-09-22,00:45:39.000,266,11084166,115485,0,1726965938,13751.382263350002,183.89974731000257,53198.86742448
2024-09-22,00:45:40.000,266,11084183,115725,0,1726965939,13751.388999659997,183.93499295999936,53198.86742448
2024-09-22,00:45:41.000,266,11084194,115485,0,1726965940,13751.341845490002,183.92794383,53198.89537296001
2024-09-22,00:45:42.000,266,11084227,115525,0,1726965941,13751.362054420002,183.95614035000472,53198.86043736
2024-09-22,00:45:43.000,266,11084243,115645,0,1726965942,13751.314900249992,183.92089470000064,53198.82550176001
2024-09-22,00:45:44.000,266,11084207,115525,0,1726965943,13751.281218700002,183.9772877400028,53198.90236008001
2024-09-22,00:45:45.000,266,11084238,115485,0,1726965944,13751.301427630002,183.93499295999936,53198.86043736
2024-09-22,00:45:46.000,266,11084195,115605,0,1726965945,13751.254273459992,183.95614035000472,53198.85345024001
2024-09-22,00:45:47.000,266,11084251,115685,0,1726965946,13751.254273459992,183.99843513000087,53198.84646312
2024-09-22,00:45:48.000,266,11084230,115645,0,1726965947,13751.227328219997,183.9772877400028,53198.881398720005
2024-09-22,00:45:49.000,266,11084188,115685,0,1726965948,13751.207119289997,183.9913860000015,53198.86043736
2024-09-22,00:45:50.000,266,11084209,115405,0,1726965949,13751.200382980001,183.98433687000215,53198.839476
2024-09-22,00:45:51.000,266,11084208,115365,0,1726965950,13751.200382980001,184.0407299100043,53198.84646312
2024-09-22,00:45:52.000,266,11084207,115485,0,1726965951,13751.119547260001,184.0407299100043,53198.81851464
2024-09-22,00:45:53.000,266,11084221,115685,0,1726965952,13751.126283569996,184.03368077999767,53198.7696048
2024-09-22,00:45:54.000,266,11084176,115445,0,1726965953,13751.126283569996,184.06187730000238,53198.79056616
2024-09-22,00:45:55.000,266,11084238,115485,0,1726965954,13751.065656779996,184.0759755600011,53198.81152752
2024-09-22,00:45:56.000,266,11084263,115565,0,1726965955,13751.01850261,184.1253194700039,53198.7696048
2024-09-22,00:45:57.000,266,11084203,115325,0,1726965956,13750.97134843999,184.16056512000068,53198.74864344
2024-09-22,00:45:58.000,266,11084163,115365,0,1726965957,13750.924194269995,184.18876163999812,53198.7696048
2024-09-22,00:45:59.000,266,11084221,115605,0,1726965958,13750.903985339995,184.20990903000347,53198.762617680004
2024-09-22,00:46:00.000,266,11084178,115125,0,1726965959,13750.903985339995,184.259252939999,53198.762617680004
2024-09-22,00:46:01.000,266,11084188,115525,0,1726965960,13750.93093057999,184.2381055500009,53198.783579040006
2024-09-22,00:46:02.000,266,11084199,115405,0,1726965961,13750.85009485999,184.25220380999963,53198.73466920001
2024-09-22,00:46:03.000,266,11084169,115525,0,1726965962,13750.863567479995,184.29449859000306,53198.664798000005
2024-09-22,00:46:04.000,266,11084247,115205,0,1726965963,13750.802940689995,184.28040033000434,53198.69274648
2024-09-22,00:46:05.000,266,11084225,115525,0,1726965964,13750.742313899995,184.2874494600037,53198.64383664
2024-09-22,00:46:06.000,266,11084171,115445,0,1726965965,13750.762522829995,184.30154772000242,53198.6997336
2024-09-22,00:46:07.000,266,11084217,115845,0,1726965966,13750.72884127999,184.3367933699992,53198.713707840005
2024-09-22,00:46:08.000,266,11084217,115205,0,1726965967,13750.681687109995,184.30154772000242,53198.67178512
2024-09-22,00:46:09.000,266,11084200,115405,0,1726965968,13750.66821448999,184.29449859000306,53198.68575936001
2024-09-22,00:46:10.000,266,11084151,115685,0,1726965969,13750.64800555999,184.3226951100005,53198.69274648
2024-09-22,00:46:11.000,266,11084230,115525,0,1726965970,13750.701896039995,184.31564598000114,53198.70672072001
2024-09-22,00:46:12.000,266,11084177,115765,0,1726965971,13750.62779662999,184.3367933699992,53198.64383664
2024-09-22,00:46:13.000,266,11084212,115525,0,1726965972,13750.68842341999,184.32974423999985,53198.6298624
2024-09-22,00:46:14.000,266,11084214,115565,0,1726965973,13750.66821448999,184.35794076000457,53198.594926800004
2024-09-22,00:46:15.000,266,11084225,115485,0,1726965974,13750.66821448999,184.35794076000457,53198.615888160006
2024-09-22,00:46:16.000,266,11084177,115365,0,1726965975,13750.65474187,184.35089162999793,53198.60890104001
2024-09-22,00:46:17.000,266,11084224,115525,0,1726965976,13750.65474187,184.37203902000329,53198.615888160006
2024-09-22,00:46:18.000,266,11084180,115405,0,1726965977,13750.63453294,184.35794076000457,53198.594926800004
2024-09-22,00:46:19.000,266,11084258,115245,0,1726965978,13750.641269249994,184.37908815000264,53198.53902984001
2024-09-22,00:46:20.000,266,11084255,115445,0,1726965979,13750.594115079999,184.36498989000393,53198.55300408
2024-09-22,00:46:21.000,266,11084193,115605,0,1726965980,13750.61432401,184.36498989000393,53198.58095256
2024-09-22,00:46:22.000,266,11084255,115485,0,1726965981,13750.60758769999,184.34384249999857,53198.51806848001
2024-09-22,00:46:23.000,266,11084189,115765,0,1726965982,13750.63453294,184.40023554000072,53198.46915864001
2024-09-22,00:46:24.000,266,11084187,115685,0,1726965983,13750.56716983999,184.37908815000264,53198.51806848001
2024-09-22,00:46:25.000,266,11084195,115485,0,1726965984,13750.600851389994,184.37908815000264,53198.48313288
2024-09-22,00:46:26.000,266,11084162,115765,0,1726965985,13750.600851389994,184.386137280002,53198.51108136
2024-09-22,00:46:27.000,266,11084167,115205,0,1726965986,13750.58737876999,184.40023554000072,53198.497107120005
2024-09-22,00:46:28.000,266,11084149,115365,0,1726965987,13750.533488289999,184.40728467000008,53198.448197280006
2024-09-22,00:46:29.000,266,11084175,115525,0,1726965988,13750.533488289999,184.39318641000136,53198.46217152
2024-09-22,00:46:30.000,266,11084228,115685,0,1726965989,13750.493070429999,184.39318641000136,53198.47614576
2024-09-22,00:46:31.000,266,11084269,115405,0,1726965990,13750.493070429999,184.36498989000393,53198.42024880001
2024-09-22,00:46:32.000,266,11084215,115565,0,1726965991,13750.425707329989,184.4213829299988,53198.42024880001
2024-09-22,00:46:33.000,266,11084216,115525,0,1726965992,13750.398762089993,184.41433379999944,53198.378326080005
2024-09-22,00:46:34.000,266,11084188,115405,0,1726965993,13750.392025779998,184.39318641000136,53198.39230032001
2024-09-22,00:46:35.000,266,11084183,115485,0,1726965994,13750.398762089993,184.37908815000264,53198.39928744001
2024-09-22,00:46:36.000,266,11084218,115365,0,1726965995,13750.439179949994,184.386137280002,53198.448197280006
2024-09-22,00:46:37.000,266,11084188,115725,0,1726965996,13750.418971019993,184.386137280002,53198.39230032001
2024-09-22,00:46:38.000,266,11084232,115485,0,1726965997,13750.398762089993,184.37908815000264,53198.36435184
2024-09-22,00:46:39.000,266,11084215,115445,0,1726965998,13750.418971019993,184.40728467000008,53198.40627456
2024-09-22,00:46:40.000,266,11084210,115365,0,1726965999,13750.385289469988,184.40728467000008,53198.37133896001
2024-09-22,00:46:41.000,266,11084176,115525,0,1726966000,13750.432443639998,184.37908815000264,53198.34339048
2024-09-22,00:46:42.000,266,11084176,115485,0,1726966001,13750.432443639998,184.386137280002,53198.36435184
2024-09-22,00:46:43.000,266,11084193,115405,0,1726966002,13750.425707329989,184.40023554000072,53198.33640336
2024-09-22,00:46:44.000,266,11084165,115525,0,1726966003,13750.398762089993,184.37908815000264,53198.34339048
2024-09-22,00:46:45.000,266,11084229,115485,0,1726966004,13750.398762089993,184.42843205999816,53198.315442
2024-09-22,00:46:46.000,266,11084218,115685,0,1726966005,13750.405498399989,184.40728467000008,53198.30845488
2024-09-22,00:46:47.000,266,11084185,115405,0,1726966006,13750.459388879994,184.40728467000008,53198.315442
2024-09-22,00:46:48.000,266,11084174,115285,0,1726966007,13750.479597809994,184.40728467000008,53198.329416240005
2024-09-22,00:46:49.000,266,11084226,115845,0,1726966008,13750.486334119989,184.39318641000136,53198.28749352
2024-09-22,00:46:50.000,266,11084182,115485,0,1726966009,13750.520015669994,184.40023554000072,53198.30845488
2024-09-22,00:46:51.000,266,11084168,115325,0,1726966010,13750.54696090999,184.40023554000072,53198.30845488
2024-09-22,00:46:52.000,266,11084213,115445,0,1726966011,13750.533488289999,184.4213829299988,53198.28749352
2024-09-22,00:46:53.000,266,11084206,115525,0,1726966012,13750.520015669994,184.4213829299988,53198.30146776001
2024-09-22,00:46:54.000,266,11084240,115605,0,1726966013,13750.58737876999,184.34384249999857,53198.30146776001
2024-09-22,00:46:55.000,266,11084192,115485,0,1726966014,13750.573906149999,184.35794076000457,53198.26653216
2024-09-22,00:46:56.000,266,11084230,115685,0,1726966015,13750.621060319994,184.35794076000457,53198.28749352
2024-09-22,00:46:57.000,266,11084154,115605,0,1726966016,13750.60758769999,184.32974423999985,53198.259545040004
2024-09-22,00:46:58.000,266,11084183,115605,0,1726966017,13750.600851389994,184.3226951100005,53198.21762232
2024-09-22,00:46:59.000,266,11084214,115605,0,1726966018,13750.61432401,184.30859685000178,53198.16871248
2024-09-22,00:47:00.000,266,11084166,115365,0,1726966019,13750.62779662999,184.34384249999857,53198.210635200005
2024-09-22,00:47:01.000,266,11084168,115445,0,1726966020,13750.64800555999,184.30154772000242,53198.28749352
2024-09-22,00:47:02.000,266,11084223,115525,0,1726966021,13750.621060319994,184.2874494600037,53198.29448064
2024-09-22,00:47:03.000,266,11084174,115125,0,1726966022,13750.61432401,184.3367933699992,53198.30845488
2024-09-22,00:47:04.000,266,11084176,115725,0,1726966023,13750.64800555999,184.3367933699992,53198.26653216
2024-09-22,00:47:05.000,266,11084235,115445,0,1726966024,13750.641269249994,184.34384249999857,53198.26653216
2024-09-22,00:47:06.000,266,11084177,115685,0,1726966025,13750.64800555999,184.36498989000393,53198.28749352
2024-09-22,00:47:07.000,266,11084144,115325,0,1726966026,13750.701896039995,184.37908815000264,53198.27351928001
2024-09-22,00:47:08.000,266,11084150,115405,0,1726966027,13750.701896039995,184.34384249999857,53198.22460944001
2024-09-22,00:47:09.000,266,11084229,115605,0,1726966028,13750.722104969995,184.37908815000264,53198.23858368
2024-09-22,00:47:10.000,266,11084190,115325,0,1726966029,13750.71536866,184.40728467000008,53198.30845488
2024-09-22,00:47:11.000,266,11084226,115525,0,1726966030,13750.762522829995,184.41433379999944,53198.28749352
2024-09-22,00:47:12.000,266,11084170,115525,0,1726966031,13750.802940689995,184.386137280002,53198.329416240005
2024-09-22,00:47:13.000,266,11084184,115245,0,1726966032,13750.79620438,184.37203902000329,53198.32242912001
2024-09-22,00:47:14.000,266,11084253,115565,0,1726966033,13750.79620438,184.35089162999793,53198.315442
2024-09-22,00:47:15.000,266,11084200,115485,0,1726966034,13750.82988592999,184.35089162999793,53198.36435184
2024-09-22,00:47:16.000,266,11084237,115285,0,1726966035,13750.8770401,184.31564598000114,53198.30845488
2024-09-22,00:47:17.000,266,11084153,115405,0,1726966036,13750.8770401,184.2874494600037,53198.32242912001
2024-09-22,00:47:18.000,266,11084218,115365,0,1726966037,13750.91745796,184.29449859000306,53198.329416240005
2024-09-22,00:47:19.000,266,11084211,115685,0,1726966038,13750.95113950999,184.3226951100005,53198.36435184
2024-09-22,00:47:20.000,266,11084168,115325,0,1726966039,13750.93766689,184.30859685000178,53198.39230032001
2024-09-22,00:47:21.000,266,11084215,115525,0,1726966040,13750.91745796,184.34384249999857,53198.378326080005
2024-09-22,00:47:22.000,266,11084231,115565,0,1726966041,13750.883776409995,184.2874494600037,53198.378326080005
2024-09-22,00:47:23.000,266,11084218,115685,0,1726966042,13750.903985339995,184.3226951100005,53198.35736472
2024-09-22,00:47:24.000,266,11084232,115365,0,1726966043,13750.89724903,184.32974423999985,53198.39928744001
2024-09-22,00:47:25.000,266,11084265,115405,0,1726966044,13750.944403199996,184.31564598000114,53198.42024880001
2024-09-22,00:47:26.000,266,11084238,115325,0,1726966045,13750.95113950999,184.30154772000242,53198.37133896001
2024-09-22,00:47:27.000,266,11084173,115685,0,1726966046,13750.91745796,184.35089162999793,53198.37133896001
2024-09-22,00:47:28.000,266,11084223,115325,0,1726966047,13750.924194269995,184.32974423999985,53198.33640336
2024-09-22,00:47:29.000,266,11084226,115325,0,1726966048,13750.97808475,184.37908815000264,53198.32242912001
2024-09-22,00:47:30.000,266,11084250,115205,0,1726966049,13750.991557369991,184.3226951100005,53198.39928744001
2024-09-22,00:47:31.000,266,11084198,115645,0,1726966050,13751.031975229991,184.30859685000178,53198.378326080005
2024-09-22,00:47:32.000,266,11084224,115565,0,1726966051,13751.03871154,184.3367933699992,53198.427235920004
2024-09-22,00:47:33.000,266,11084212,115245,0,1726966052,13751.031975229991,184.30859685000178,53198.4551844
2024-09-22,00:47:34.000,266,11084161,115485,0,1726966053,13751.045447849996,184.30154772000242,53198.42024880001
2024-09-22,00:47:35.000,266,11084143,115525,0,1726966054,13751.052184159991,184.28040033000434,53198.46915864001
2024-09-22,00:47:36.000,266,11084216,115485,0,1726966055,13751.092602019991,184.30154772000242,53198.40627456
2024-09-22,00:47:37.000,266,11084238,115725,0,1726966056,13751.085865709996,184.30154772000242,53198.41326168
2024-09-22,00:47:38.000,266,11084229,115525,0,1726966057,13751.065656779996,184.30859685000178,53198.427235920004
2024-09-22,00:47:39.000,266,11084162,115525,0,1726966058,13751.03871154,184.29449859000306,53198.41326168
2024-09-22,00:47:40.000,266,11084229,115685,0,1726966059,13751.01850261,184.30859685000178,53198.448197280006
2024-09-22,00:47:41.000,266,11084230,115685,0,1726966060,13751.005029989996,184.29449859000306,53198.48313288
2024-09-22,00:47:42.000,266,11084188,115405,0,1726966061,13751.031975229991,184.30859685000178,53198.39928744001
2024-09-22,00:47:43.000,266,11084224,115485,0,1726966062,13751.031975229991,184.30154772000242,53198.47614576
2024-09-22,00:47:44.000,266,11084202,115645,0,1726966063,13751.03871154,184.32974423999985,53198.46915864001
2024-09-22,00:47:45.000,266,11084220,115485,0,1726966064,13750.984821059996,184.30859685000178,53198.5250556
2024-09-22,00:47:46.000,266,11084155,115205,0,1726966065,13751.005029989996,184.31564598000114,53198.47614576
2024-09-22,00:47:47.000,266,11084201,115805,0,1726966066,13750.944403199996,184.3367933699992,53198.46217152
2024-09-22,00:47:48.000,266,11084171,115565,0,1726966067,13750.944403199996,184.3367933699992,53198.51108136
2024-09-22,00:47:49.000,266,11084181,115325,0,1726966068,13750.93766689,184.35794076000457,53198.46217152
2024-09-22,00:47:50.000,266,11084199,115325,0,1726966069,13750.8770401,184.35089162999793,53198.39928744001
2024-09-22,00:47:51.000,266,11084189,115365,0,1726966070,13750.85009485999,184.37203902000329,53198.44121016001
2024-09-22,00:47:52.000,266,11084191,115365,0,1726966071,13750.79620438,184.35089162999793,53198.48313288
2024-09-22,00:47:53.000,266,11084197,115365,0,1726966072,13750.76925913999,184.34384249999857,53198.44121016001
2024-09-22,00:47:54.000,266,11084195,115685,0,1726966073,13750.762522829995,184.386137280002,53198.44121016001
2024-09-22,00:47:55.000,266,11084233,115445,0,1726966074,13750.72884127999,184.41433379999944,53198.4551844
2024-09-22,00:47:56.000,266,11084150,115685,0,1726966075,13750.70863234999,184.42843205999816,53198.427235920004
2024-09-22,00:47:57.000,266,11084226,115685,0,1726966076,13750.6749508,184.40728467000008,53198.39928744001
2024-09-22,00:47:58.000,266,11084223,115565,0,1726966077,13750.661478179994,184.386137280002,53198.39230032001
2024-09-22,00:47:59.000,266,11084239,115605,0,1726966078,13750.63453294,184.40728467000008,53198.3853132
2024-09-22,00:48:00.000,266,11084186,115525,0,1726966079,13750.62779662999,184.40023554000072,53198.378326080005
2024-09-22,00:48:01.000,266,11084219,115485,0,1726966080,13750.594115079999,184.37203902000329,53198.37133896001
2024-09-22,00:48:02.000,266,11084230,115365,0,1726966081,13750.58737876999,184.36498989000393,53198.3853132
2024-09-22,00:48:03.000,266,11084198,115405,0,1726966082,13750.58737876999,184.35089162999793,53198.34339048
2024-09-22,00:48:04.000,266,11084227,115445,0,1726966083,13750.499806739994,184.37203902000329,53198.32242912001
2024-09-22,00:48:05.000,266,11084190,115645,0,1726966084,13750.493070429999,184.35089162999793,53198.36435184
2024-09-22,00:48:06.000,266,11084166,115605,0,1726966085,13750.459388879994,184.31564598000114,53198.35736472
2024-09-22,00:48:07.000,266,11084145,115645,0,1726966086,13750.466125189989,184.30154772000242,53198.39928744001
2024-09-22,00:48:08.000,266,11084232,115485,0,1726966087,13750.466125189989,184.3367933699992,53198.39230032001
2024-09-22,00:48:09.000,266,11084221,115405,0,1726966088,13750.459388879994,184.30154772000242,53198.378326080005
2024-09-22,00:48:10.000,266,11084172,115085,0,1726966089,13750.432443639998,184.3226951100005,53198.33640336
2024-09-22,00:48:11.000,266,11084170,115445,0,1726966090,13750.365080539988,184.29449859000306,53198.37133896001
2024-09-22,00:48:12.000,266,11084208,115645,0,1726966091,13750.365080539988,184.3226951100005,53198.36435184
2024-09-22,00:48:13.000,266,11084226,115605,0,1726966092,13750.331398989998,184.32974423999985,53198.329416240005
2024-09-22,00:48:14.000,266,11084248,115445,0,1726966093,13750.351607919998,184.35089162999793,53198.32242912001
2024-09-22,00:48:15.000,266,11084232,115605,0,1726966094,13750.317926369993,184.36498989000393,53198.35037760001
2024-09-22,00:48:16.000,266,11084215,115485,0,1726966095,13750.270772199998,184.36498989000393,53198.23159656001
2024-09-22,00:48:17.000,266,11084129,115445,0,1726966096,13750.270772199998,184.37908815000264,53198.25255792001
2024-09-22,00:48:18.000,266,11084204,115725,0,1726966097,13750.284244819988,184.40023554000072,53198.18967384
2024-09-22,00:48:19.000,266,11084139,115605,0,1726966098,13750.290981129998,184.40023554000072,53198.23858368
2024-09-22,00:48:20.000,266,11084154,115325,0,1726966099,13750.216881719993,184.40728467000008,53198.23159656001
2024-09-22,00:48:21.000,266,11084224,115645,0,1726966100,13750.243826960002,184.41433379999944,53198.22460944001
2024-09-22,00:48:22.000,266,11084233,115645,0,1726966101,13750.243826960002,184.4213829299988,53198.21762232
2024-09-22,00:48:23.000,266,11084173,115685,0,1726966102,13750.196672789993,184.40728467000008,53198.20364808001
2024-09-22,00:48:24.000,266,11084205,115605,0,1726966103,13750.196672789993,184.4213829299988,53198.259545040004
2024-09-22,00:48:25.000,266,11084191,115405,0,1726966104,13750.216881719993,184.4354811900048,53198.25255792001
2024-09-22,00:48:26.000,266,11084178,115485,0,1726966105,13750.216881719993,184.40023554000072,53198.23159656001
2024-09-22,00:48:27.000,266,11084171,115525,0,1726966106,13750.216881719993,184.40023554000072,53198.22460944001
2024-09-22,00:48:28.000,266,11084189,115565,0,1726966107,13750.237090649993,184.4354811900048,53198.21762232
2024-09-22,00:48:29.000,266,11084149,115525,0,1726966108,13750.203409100002,184.46367771000223,53198.19666096
2024-09-22,00:48:30.000,266,11084131,115565,0,1726966109,13750.210145409997,184.4848251000003,53198.21762232
2024-09-22,00:48:31.000,266,11084152,115365,0,1726966110,13750.203409100002,184.4707268400016,53198.20364808001
2024-09-22,00:48:32.000,266,11084196,115565,0,1726966111,13750.230354339998,184.4707268400016,53198.25255792001
2024-09-22,00:48:33.000,266,11084155,115445,0,1726966112,13750.230354339998,184.47777597000095,53198.2455708
2024-09-22,00:48:34.000,266,11084200,115405,0,1726966113,13750.237090649993,184.49187422999967,53198.19666096
2024-09-22,00:48:35.000,266,11084227,115685,0,1726966114,13750.270772199998,184.47777597000095,53198.18967384
2024-09-22,00:48:36.000,266,11084180,115485,0,1726966115,13750.237090649993,184.47777597000095,53198.25255792001
2024-09-22,00:48:37.000,266,11084169,115245,0,1726966116,13750.297717439993,184.52007075000438,53198.19666096
2024-09-22,00:48:38.000,266,11084227,115245,0,1726966117,13750.297717439993,184.4848251000003,53198.22460944001
2024-09-22,00:48:39.000,266,11084164,115325,0,1726966118,13750.290981129998,184.4354811900048,53198.15473824001
2024-09-22,00:48:40.000,266,11084197,115645,0,1726966119,13750.317926369993,184.4213829299988,53198.19666096
2024-09-22,00:48:41.000,266,11084200,115365,0,1726966120,13750.371816849998,184.40023554000072,53198.19666096
2024-09-22,00:48:42.000,266,11084162,115525,0,1726966121,13750.371816849998,184.4213829299988,53198.16871248
2024-09-22,00:48:43.000,266,11084223,115685,0,1726966122,13750.405498399989,184.386137280002,53198.20364808001
2024-09-22,00:48:44.000,266,11084165,115605,0,1726966123,13750.392025779998,184.37203902000329,53198.23858368
2024-09-22,00:48:45.000,266,11084156,115285,0,1726966124,13750.425707329989,184.37203902000329,53198.21762232
2024-09-22,00:48:46.000,266,11084180,115245,0,1726966125,13750.398762089993,184.36498989000393,53198.19666096
2024-09-22,00:48:47.000,266,11084173,115485,0,1726966126,13750.412234709998,184.35794076000457,53198.161725360005
2024-09-22,00:48:48.000,266,11084150,115525,0,1726966127,13750.385289469988,184.40023554000072,53198.23858368
2024-09-22,00:48:49.000,266,11084199,115485,0,1726966128,13750.405498399989,184.36498989000393,53198.18967384
2024-09-22,00:48:50.000,266,11084157,115325,0,1726966129,13750.418971019993,184.40728467000008,53198.26653216
2024-09-22,00:48:51.000,266,11084156,115445,0,1726966130,13750.385289469988,184.40728467000008,53198.21762232
2024-09-22,00:48:52.000,266,11084158,115605,0,1726966131,13750.425707329989,184.4213829299988,53198.21762232
2024-09-22,00:48:53.000,266,11084143,115525,0,1726966132,13750.499806739994,184.40728467000008,53198.23858368
2024-09-22,00:48:54.000,266,11084132,115485,0,1726966133,13750.533488289999,184.4213829299988,53198.259545040004
2024-09-22,00:48:55.000,266,11084198,115525,0,1726966134,13750.560433529994,184.37908815000264,53198.29448064
2024-09-22,00:48:56.000,266,11084191,115525,0,1726966135,13750.560433529994,184.386137280002,53198.23159656001
2024-09-22,00:48:57.000,266,11084196,115525,0,1726966136,13750.56716983999,184.37908815000264,53198.26653216
2024-09-22,00:48:58.000,266,11084149,115525,0,1726966137,13750.60758769999,184.35089162999793,53198.23858368
2024-09-22,00:48:59.000,266,11084171,115405,0,1726966138,13750.580642459994,184.37908815000264,53198.22460944001
2024-09-22,00:49:00.000,266,11084160,115445,0,1726966139,13750.65474187,184.35794076000457,53198.22460944001
2024-09-22,00:49:01.000,266,11084190,115365,0,1726966140,13750.722104969995,184.37908815000264,53198.23858368
2024-09-22,00:49:02.000,266,11084196,115645,0,1726966141,13750.681687109995,184.37203902000329,53198.23858368
2024-09-22,00:49:03.000,266,11084168,115685,0,1726966142,13750.661478179994,184.39318641000136,53198.26653216
2024-09-22,00:49:04.000,266,11084154,115525,0,1726966143,13750.65474187,184.37203902000329,53198.259545040004
2024-09-22,00:49:05.000,266,11084181,115645,0,1726966144,13750.62779662999,184.37908815000264,53198.210635200005
2024-09-22,00:49:06.000,266,11084182,115525,0,1726966145,13750.621060319994,184.37203902000329,53198.22460944001
2024-09-22,00:49:07.000,266,11084144,115325,0,1726966146,13750.63453294,184.41433379999944,53198.22460944001
2024-09-22,00:49:08.000,266,11084177,115365,0,1726966147,13750.641269249994,184.40728467000008,53198.259545040004
2024-09-22,00:49:09.000,266,11084190,115605,0,1726966148,13750.594115079999,184.40728467000008,53198.259545040004
2024-09-22,00:49:10.000,266,11084197,115405,0,1726966149,13750.594115079999,184.4213829299988,53198.22460944001
2024-09-22,00:49:11.000,266,11084201,115485,0,1726966150,13750.560433529994,184.4354811900048,53198.18967384
2024-09-22,00:49:12.000,266,11084198,115685,0,1726966151,13750.553697219999,184.44253032000415,53198.20364808001
2024-09-22,00:49:13.000,266,11084215,115245,0,1726966152,13750.526751979989,184.4354811900048,53198.210635200005
2024-09-22,00:49:14.000,266,11084190,115565,0,1726966153,13750.520015669994,184.47777597000095,53198.16871248
2024-09-22,00:49:15.000,266,11084233,115525,0,1726966154,13750.499806739994,184.44253032000415,53198.11980264
2024-09-22,00:49:16.000,266,11084179,115405,0,1726966155,13750.479597809994,184.45662858000287,53198.22460944001
2024-09-22,00:49:17.000,266,11084156,115605,0,1726966156,13750.432443639998,184.45662858000287,53198.25255792001
2024-09-22,00:49:18.000,266,11084153,115565,0,1726966157,13750.452652569998,184.4495794500035,53198.210635200005
2024-09-22,00:49:19.000,266,11084239,115365,0,1726966158,13750.439179949994,184.46367771000223,53198.27351928001
2024-09-22,00:49:20.000,266,11084194,115685,0,1726966159,13750.378553159993,184.51302161999774,53198.19666096
2024-09-22,00:49:21.000,266,11084156,115685,0,1726966160,13750.398762089993,184.52007075000438,53198.140764
2024-09-22,00:49:22.000,266,11084203,115685,0,1726966161,13750.311190059998,184.51302161999774,53198.210635200005
2024-09-22,00:49:23.000,266,11084142,115605,0,1726966162,13750.311190059998,184.54121814000246,53198.13377688001
2024-09-22,00:49:24.000,266,11084161,115685,0,1726966163,13750.324662679988,184.57646378999925,53198.140764
2024-09-22,00:49:25.000,266,11084150,115685,0,1726966164,13750.311190059998,184.6328568300014,53198.18268672001
2024-09-22,00:49:26.000,266,11084189,115485,0,1726966165,13750.250563269998,184.61875857000268,53198.13377688001
2024-09-22,00:49:27.000,266,11084146,115645,0,1726966166,13750.250563269998,184.66105334999884,53198.0708928
2024-09-22,00:49:28.000,266,11084219,115645,0,1726966167,13750.237090649993,184.6681024799982,53198.1756996
2024-09-22,00:49:29.000,266,11084147,115725,0,1726966168,13750.203409100002,184.64695509000012,53198.06390568001
2024-09-22,00:49:30.000,266,11084201,115605,0,1726966169,13750.189936479997,184.6681024799982,53198.042944320005
2024-09-22,00:49:31.000,266,11084156,115445,0,1726966170,13750.176463859993,184.6962990000029,53198.08486704001
2024-09-22,00:49:32.000,266,11084205,115365,0,1726966171,13750.196672789993,184.70334813000227,53198.06390568001
2024-09-22,00:49:33.000,266,11084207,115485,0,1726966172,13750.203409100002,184.7315446499997,53198.10582840001
2024-09-22,00:49:34.000,266,11084144,115525,0,1726966173,13750.203409100002,184.717446390001,53198.091854160004
2024-09-22,00:49:35.000,266,11084168,115445,0,1726966174,13750.223618030002,184.75269203999778,53198.04993144
2024-09-22,00:49:36.000,266,11084169,115565,0,1726966175,13750.237090649993,184.75269203999778,53198.09884128
2024-09-22,00:49:37.000,266,11084161,115605,0,1726966176,13750.230354339998,184.7315446499997,53198.10582840001
2024-09-22,00:49:38.000,266,11084216,115725,0,1726966177,13750.270772199998,184.7808885600025,53198.02198296
2024-09-22,00:49:39.000,266,11084197,115365,0,1726966178,13750.284244819988,184.8161342099993,53198.06390568001
2024-09-22,00:49:40.000,266,11084218,115405,0,1726966179,13750.338135299993,184.8161342099993,53198.042944320005
2024-09-22,00:49:41.000,266,11084146,115525,0,1726966180,13750.378553159993,184.83728160000464,53198.04993144
2024-09-22,00:49:42.000,266,11084202,115685,0,1726966181,13750.412234709998,184.844330730004,53198.0708928
2024-09-22,00:49:43.000,266,11084153,115485,0,1726966182,13750.405498399989,184.88662551000016,53198.05691856001
2024-09-22,00:49:44.000,266,11084155,115485,0,1726966183,13750.445916259989,184.9289202900036,53198.02897008
2024-09-22,00:49:45.000,266,11084192,115605,0,1726966184,13750.432443639998,184.89367463999952,53197.994034480005
2024-09-22,00:49:46.000,266,11084150,115485,0,1726966185,13750.499806739994,184.85842899000272,53197.994034480005
2024-09-22,00:49:47.000,266,11084164,115565,0,1726966186,13750.526751979989,184.8795763800008,53198.03595720001
2024-09-22,00:49:48.000,266,11084118,115605,0,1726966187,13750.54696090999,184.91482203000487,53198.07787992
2024-09-22,00:49:49.000,266,11084155,115405,0,1726966188,13750.58737876999,184.9289202900036,53198.091854160004
2024-09-22,00:49:50.000,266,11084184,115565,0,1726966189,13750.641269249994,184.86547812000208,53198.08486704001
2024-09-22,00:49:51.000,266,11084149,115485,0,1726966190,13750.63453294,184.85842899000272,53198.08486704001
2024-09-22,00:49:52.000,266,11084166,115525,0,1726966191,13750.64800555999,184.86547812000208,53198.04993144
2024-09-22,00:49:53.000,266,11084201,115685,0,1726966192,13750.6749508,184.85842899000272,53198.02198296
2024-09-22,00:49:54.000,266,11084159,115685,0,1726966193,13750.71536866,184.7949868200012,53198.09884128
2024-09-22,00:49:55.000,266,11084186,115405,0,1726966194,13750.742313899995,184.83728160000464,53198.02897008
2024-09-22,00:49:56.000,266,11084184,115325,0,1726966195,13750.762522829995,184.85137986000336,53198.05691856001
2024-09-22,00:49:57.000,266,11084123,115365,0,1726966196,13750.75578652,184.8795763800008,53198.08486704001
2024-09-22,00:49:58.000,266,11084197,115765,0,1726966197,13750.78946806999,184.87252725000144,53198.0010216
2024-09-22,00:49:59.000,266,11084197,115605,0,1726966198,13750.823149619995,184.89367463999952,53198.00800872
2024-09-22,00:50:00.000,266,11084135,115725,0,1726966199,13750.79620438,184.89367463999952,53198.07787992
2024-09-22,00:50:01.000,266,11084207,115485,0,1726966200,13750.82988592999,184.88662551000016,53198.14775112
2024-09-22,00:50:02.000,266,11084213,115245,0,1726966201,13750.8770401,184.89367463999952,53198.140764
2024-09-22,00:50:03.000,266,11084118,115525,0,1726966202,13750.91072164999,184.91482203000487,53198.10582840001
2024-09-22,00:50:04.000,266,11084252,115405,0,1726966203,13750.89051271999,184.91482203000487,53198.16871248
2024-09-22,00:50:05.000,266,11084193,115605,0,1726966204,13750.944403199996,184.90777289999824,53198.14775112
2024-09-22,00:50:06.000,266,11084114,115485,0,1726966205,13750.93766689,184.95711681000103,53198.12678976
2024-09-22,00:50:07.000,266,11084143,115605,0,1726966206,13750.95787582,184.95711681000103,53198.13377688001
2024-09-22,00:50:08.000,266,11084184,115685,0,1726966207,13750.964612129996,184.99941159000446,53198.161725360005
2024-09-22,00:50:09.000,266,11084167,115685,0,1726966208,13750.984821059996,184.9430185500023,53198.08486704001
2024-09-22,00:50:10.000,266,11084183,115485,0,1726966209,13750.99829368,184.9782641999991,53198.10582840001
2024-09-22,00:50:11.000,266,11084171,115685,0,1726966210,13750.97134843999,185.02055898000253,53198.06390568001
2024-09-22,00:50:12.000,266,11084158,115485,0,1726966211,13751.01850261,184.98531332999846,53198.140764
2024-09-22,00:50:13.000,266,11084160,115725,0,1726966212,13751.011766299991,184.97121506999974,53198.11980264
2024-09-22,00:50:14.000,266,11084174,115405,0,1726966213,13751.031975229991,184.97121506999974,53198.13377688001
2024-09-22,00:50:15.000,266,11084193,115365,0,1726966214,13751.031975229991,184.97121506999974,53198.112815520006
2024-09-22,00:50:16.000,266,11084167,115525,0,1726966215,13751.045447849996,184.98531332999846,53198.10582840001
2024-09-22,00:50:17.000,266,11084213,115605,0,1726966216,13751.072393089991,185.00646072000382,53198.140764
2024-09-22,00:50:18.000,266,11084147,115685,0,1726966217,13751.052184159991,184.98531332999846,53198.09884128
2024-09-22,00:50:19.000,266,11084179,115685,0,1726966218,13750.99829368,185.01350985000317,53198.15473824001
2024-09-22,00:50:20.000,266,11084198,115605,0,1726966219,13750.991557369991,184.96416594000038,53198.13377688001
2024-09-22,00:50:21.000,266,11084116,115405,0,1726966220,13751.03871154,185.01350985000317,53198.11980264
2024-09-22,00:50:22.000,266,11084223,115405,0,1726966221,13751.052184159991,184.98531332999846,53198.12678976
2024-09-22,00:50:23.000,266,11084204,115885,0,1726966222,13751.025238919996,184.97121506999974,53198.18268672001
2024-09-22,00:50:24.000,266,11084177,115365,0,1726966223,13751.085865709996,184.97121506999974,53198.1756996
2024-09-22,00:50:25.000,266,11084201,115445,0,1726966224,13751.072393089991,184.9782641999991,53198.161725360005
2024-09-22,00:50:26.000,266,11084239,115445,0,1726966225,13751.092602019991,184.99941159000446,53198.140764
2024-09-22,00:50:27.000,266,11084174,115325,0,1726966226,13751.099338330001,184.99941159000446,53198.18268672001
2024-09-22,00:50:28.000,266,11084185,115525,0,1726966227,13751.119547260001,185.00646072000382,53198.210635200005
2024-09-22,00:50:29.000,266,11084214,115405,0,1726966228,13751.139756190001,184.96416594000038,53198.18268672001
2024-09-22,00:50:30.000,266,11084140,115605,0,1726966229,13751.099338330001,184.96416594000038,53198.14775112
2024-09-22,00:50:31.000,266,11084182,115445,0,1726966230,13751.133019879991,184.9430185500023,53198.19666096
2024-09-22,00:50:32.000,266,11084170,115565,0,1726966231,13751.119547260001,184.9289202900036,53198.161725360005
2024-09-22,00:50:33.000,266,11084150,115525,0,1726966232,13751.106074639996,184.97121506999974,53198.14775112
2024-09-22,00:50:34.000,266,11084190,115525,0,1726966233,13751.085865709996,184.9289202900036,53198.12678976
2024-09-22,00:50:35.000,266,11084144,115645,0,1726966234,13751.085865709996,184.92187116000423,53198.16871248
2024-09-22,00:50:36.000,266,11084207,115645,0,1726966235,13751.085865709996,184.88662551000016,53198.20364808001
2024-09-22,00:50:37.000,266,11084144,115645,0,1726966236,13751.085865709996,184.87252725000144,53198.210635200005
2024-09-22,00:50:38.000,266,11084204,115485,0,1726966237,13751.079129400001,184.85137986000336,53198.15473824001
2024-09-22,00:50:39.000,266,11084175,115645,0,1726966238,13751.072393089991,184.830232469998,53198.161725360005
2024-09-22,00:50:40.000,266,11084222,115645,0,1726966239,13751.01850261,184.80908507999993,53198.112815520006
2024-09-22,00:50:41.000,266,11084164,115685,0,1726966240,13751.03871154,184.7949868200012,53198.15473824001
2024-09-22,00:50:42.000,266,11084159,115365,0,1726966241,13751.01850261,184.78793769000185,53198.112815520006
2024-09-22,00:50:43.000,266,11084180,115605,0,1726966242,13751.01850261,184.76679030000378,53198.11980264
2024-09-22,00:50:44.000,266,11084149,115525,0,1726966243,13750.99829368,184.7315446499997,53198.08486704001
2024-09-22,00:50:45.000,266,11084167,115845,0,1726966244,13750.964612129996,184.75269203999778,53198.112815520006
2024-09-22,00:50:46.000,266,11084211,115245,0,1726966245,13750.984821059996,184.73859377999906,53198.09884128
2024-09-22,00:50:47.000,266,11084170,115645,0,1726966246,13750.984821059996,184.6962990000029,53198.1756996
2024-09-22,00:50:48.000,266,11084159,115845,0,1726966247,13750.984821059996,184.72449552000035,53198.161725360005
2024-09-22,00:50:49.000,266,11084218,115605,0,1726966248,13750.984821059996,184.72449552000035,53198.09884128
2024-09-22,00:50:50.000,266,11084193,115685,0,1726966249,13750.991557369991,184.71039726000163,53198.14775112
2024-09-22,00:50:51.000,266,11084188,115605,0,1726966250,13750.984821059996,184.70334813000227,53198.13377688001
2024-09-22,00:50:52.000,266,11084197,115485,0,1726966251,13751.01850261,184.6962990000029,53198.07787992
2024-09-22,00:50:53.000,266,11084134,115405,0,1726966252,13750.95113950999,184.68924987000355,53197.98704736001
2024-09-22,00:50:54.000,266,11084125,115565,0,1726966253,13750.97134843999,184.6822007400042,53198.00800872
2024-09-22,00:50:55.000,266,11084197,115405,0,1726966254,13750.991557369991,184.6681024799982,53197.994034480005
2024-09-22,00:50:56.000,266,11084142,115485,0,1726966255,13751.005029989996,184.6681024799982,53198.01499584001
2024-09-22,00:50:57.000,266,11084162,115525,0,1726966256,13751.011766299991,184.71039726000163,53198.04993144
2024-09-22,00:50:58.000,266,11084206,115685,0,1726966257,13750.991557369991,184.6962990000029,53198.05691856001
2024-09-22,00:50:59.000,266,11084145,115605,0,1726966258,13750.97808475,184.7315446499997,53198.0708928
2024-09-22,00:51:00.000,266,11084142,115525,0,1726966259,13751.005029989996,184.72449552000035,53198.042944320005
2024-09-22,00:51:01.000,266,11084184,115685,0,1726966260,13750.95113950999,184.75269203999778,53198.05691856001
2024-09-22,00:51:02.000,266,11084211,115445,0,1726966261,13750.944403199996,184.75269203999778,53198.01499584001
2024-09-22,00:51:03.000,266,11084140,115525,0,1726966262,13750.91745796,184.76679030000378,53198.0708928
2024-09-22,00:51:04.000,266,11084179,115485,0,1726966263,13750.87030378999,184.80203595000057,53198.0708928
2024-09-22,00:51:05.000,266,11084161,115245,0,1726966264,13750.89051271999,184.78793769000185,53198.0708928
2024-09-22,00:51:06.000,266,11084167,115565,0,1726966265,13750.843358549995,184.8161342099993,53198.05691856001
2024-09-22,00:51:07.000,266,11084109,115645,0,1726966266,13750.78946806999,184.8161342099993,53198.01499584001
2024-09-22,00:51:08.000,266,11084223,115485,0,1726966267,13750.77599545,184.7949868200012,53198.0708928
2024-09-22,00:51:09.000,266,11084222,115565,0,1726966268,13750.72884127999,184.80203595000057,53198.02897008
2024-09-22,00:51:10.000,266,11084183,115445,0,1726966269,13750.701896039995,184.83728160000464,53197.96608600001
2024-09-22,00:51:11.000,266,11084181,115525,0,1726966270,13750.6749508,184.844330730004,53197.98704736001
2024-09-22,00:51:12.000,266,11084170,115445,0,1726966271,13750.594115079999,184.9430185500023,53197.945124640006
2024-09-22,00:51:13.000,266,11084161,115325,0,1726966272,13750.594115079999,184.9430185500023,53197.945124640006
2024-09-22,00:51:14.000,266,11084173,115685,0,1726966273,13750.540224599994,184.9430185500023,53197.91018904
2024-09-22,00:51:15.000,266,11084155,115245,0,1726966274,13750.54696090999,184.93596942000295,53197.91717616001
2024-09-22,00:51:16.000,266,11084151,115445,0,1726966275,13750.513279359999,184.96416594000038,53197.86826632001
2024-09-22,00:51:17.000,266,11084203,115645,0,1726966276,13750.520015669994,184.95711681000103,53197.88922768001
2024-09-22,00:51:18.000,266,11084176,115685,0,1726966277,13750.439179949994,184.9430185500023,53197.89621480001
2024-09-22,00:51:19.000,266,11084155,115445,0,1726966278,13750.425707329989,184.96416594000038,53197.90320192
2024-09-22,00:51:20.000,266,11084173,115525,0,1726966279,13750.418971019993,184.90072376999888,53197.90320192
2024-09-22,00:51:21.000,266,11084180,115605,0,1726966280,13750.392025779998,184.91482203000487,53197.90320192
2024-09-22,00:51:22.000,266,11084152,115725,0,1726966281,13750.398762089993,184.88662551000016,53197.875253440005
2024-09-22,00:51:23.000,266,11084176,115365,0,1726966282,13750.358344229993,184.88662551000016,53197.88922768001
2024-09-22,00:51:24.000,266,11084131,115525,0,1726966283,13750.365080539988,184.8795763800008,53197.8612792
2024-09-22,00:51:25.000,266,11084178,115725,0,1726966284,13750.365080539988,184.844330730004,53197.86826632001
2024-09-22,00:51:26.000,266,11084191,115445,0,1726966285,13750.351607919998,184.87252725000144,53197.8612792
2024-09-22,00:51:27.000,266,11084127,115605,0,1726966286,13750.344871609988,184.82318333999865,53197.80538224
2024-09-22,00:51:28.000,266,11084204,115605,0,1726966287,13750.365080539988,184.85842899000272,53197.8612792
2024-09-22,00:51:29.000,266,11084209,115325,0,1726966288,13750.358344229993,184.844330730004,53197.84031784
2024-09-22,00:51:30.000,266,11084144,115445,0,1726966289,13750.351607919998,184.8795763800008,53197.826343600005
2024-09-22,00:51:31.000,266,11084188,115565,0,1726966290,13750.344871609988,184.85842899000272,53197.826343600005
2024-09-22,00:51:32.000,266,11084124,115565,0,1726966291,13750.324662679988,184.85137986000336,53197.85429208
2024-09-22,00:51:33.000,266,11084112,115565,0,1726966292,13750.365080539988,184.8795763800008,53197.85429208
2024-09-22,00:51:34.000,266,11084169,115525,0,1726966293,13750.331398989998,184.86547812000208,53197.8612792
2024-09-22,00:51:35.000,266,11084169,115605,0,1726966294,13750.284244819988,184.88662551000016,53197.84730496001
2024-09-22,00:51:36.000,266,11084135,115525,0,1726966295,13750.324662679988,184.89367463999952,53197.86826632001
2024-09-22,00:51:37.000,266,11084138,115405,0,1726966296,13750.297717439993,184.8795763800008,53197.924163280004
2024-09-22,00:51:38.000,266,11084163,115525,0,1726966297,13750.257299579993,184.88662551000016,53197.8612792
2024-09-22,00:51:39.000,266,11084198,115365,0,1726966298,13750.284244819988,184.87252725000144,53197.88922768001
2024-09-22,00:51:40.000,266,11084149,115565,0,1726966299,13750.277508509993,184.90777289999824,53197.91018904
2024-09-22,00:51:41.000,266,11084138,115565,0,1726966300,13750.264035890003,184.92187116000423,53197.80538224
2024-09-22,00:51:42.000,266,11084153,115525,0,1726966301,13750.243826960002,184.90777289999824,53197.81236936
2024-09-22,00:51:43.000,266,11084210,115685,0,1726966302,13750.216881719993,184.92187116000423,53197.88922768001
2024-09-22,00:51:44.000,266,11084164,115445,0,1726966303,13750.223618030002,184.9289202900036,53197.826343600005
2024-09-22,00:51:45.000,266,11084146,114885,0,1726966304,13750.250563269998,184.90777289999824,53197.85429208
2024-09-22,00:51:46.000,266,11084115,115525,0,1726966305,13750.210145409997,184.89367463999952,53197.8612792
2024-09-22,00:51:47.000,266,11084191,115565,0,1726966306,13750.216881719993,184.88662551000016,53197.875253440005
2024-09-22,00:51:48.000,266,11084160,115325,0,1726966307,13750.189936479997,184.844330730004,53197.84031784
2024-09-22,00:51:49.000,266,11084091,115325,0,1726966308,13750.210145409997,184.844330730004,53197.83333072
2024-09-22,00:51:50.000,266,11084115,115685,0,1726966309,13750.237090649993,184.86547812000208,53197.85429208
2024-09-22,00:51:51.000,266,11084160,115365,0,1726966310,13750.223618030002,184.830232469998,53197.826343600005
2024-09-22,00:51:52.000,266,11084206,115605,0,1726966311,13750.203409100002,184.80203595000057,53197.84730496001
2024-09-22,00:51:53.000,266,11084199,115245,0,1726966312,13750.250563269998,184.80203595000057,53197.85429208
2024-09-22,00:51:54.000,266,11084221,115405,0,1726966313,13750.210145409997,184.76679030000378,53197.88224056
2024-09-22,00:51:55.000,266,11084203,115685,0,1726966314,13750.162991240002,184.75269203999778,53197.84031784
2024-09-22,00:51:56.000,266,11084174,115845,0,1726966315,13750.149518619997,184.74564290999842,53197.86826632001
2024-09-22,00:51:57.000,266,11084159,115725,0,1726966316,13750.102364450002,184.74564290999842,53197.83333072
2024-09-22,00:51:58.000,266,11084172,115445,0,1726966317,13750.122573380002,184.72449552000035,53197.84730496001
2024-09-22,00:51:59.000,266,11084141,115445,0,1726966318,13750.088891829997,184.76679030000378,53197.86826632001
2024-09-22,00:52:00.000,266,11084218,115685,0,1726966319,13750.055210279992,184.71039726000163,53197.88224056
2024-09-22,00:52:01.000,266,11084152,115645,0,1726966320,13750.028265039997,184.6822007400042,53197.84031784
2024-09-22,00:52:02.000,266,11084216,115685,0,1726966321,13749.967638249997,184.68924987000355,53197.875253440005
2024-09-22,00:52:03.000,266,11084197,115685,0,1726966322,13749.920484080001,184.68924987000355,53197.86826632001
2024-09-22,00:52:04.000,266,11084127,115685,0,1726966323,13749.866593599996,184.65400421999948,53197.85429208
2024-09-22,00:52:05.000,266,11084191,115925,0,1726966324,13749.81943943,184.61875857000268,53197.89621480001
2024-09-22,00:52:06.000,266,11084203,115365,0,1726966325,13749.812703119991,184.61875857000268,53197.80538224
2024-09-22,00:52:07.000,266,11084171,115485,0,1726966326,13749.745340019996,184.6328568300014,53197.81935648001
2024-09-22,00:52:08.000,266,11084187,115565,0,1726966327,13749.65776799,184.62580770000204,53197.84031784
2024-09-22,00:52:09.000,266,11084199,115565,0,1726966328,13749.65776799,184.64695509000012,53197.86826632001
2024-09-22,00:52:10.000,266,11084183,115445,0,1726966329,13749.583668579995,184.63990596000076,53197.81935648001
2024-09-22,00:52:11.000,266,11084181,115405,0,1726966330,13749.50956916999,184.63990596000076,53197.791408
2024-09-22,00:52:12.000,266,11084181,115325,0,1726966331,13749.55672334,184.62580770000204,53197.791408
2024-09-22,00:52:13.000,266,11084221,115325,0,1726966332,13749.45567869,184.61875857000268,53197.74948528001
2024-09-22,00:52:14.000,266,11084132,115325,0,1726966333,13749.41526083,184.60466031000396,53197.756472400004
2024-09-22,00:52:15.000,266,11084141,115485,0,1726966334,13749.34789772999,184.57646378999925,53197.74948528001
2024-09-22,00:52:16.000,266,11084201,115685,0,1726966335,13749.260325699994,184.57646378999925,53197.72153680001
2024-09-22,00:52:17.000,266,11084142,115485,0,1726966336,13749.246853079989,184.57646378999925,53197.71454968
2024-09-22,00:52:18.000,266,11084181,115245,0,1726966337,13749.199698909993,184.6328568300014,53197.658652720005
2024-09-22,00:52:19.000,266,11084138,115485,0,1726966338,13749.179489979993,184.5835129199986,53197.67961408001
2024-09-22,00:52:20.000,266,11084133,115645,0,1726966339,13749.192962599998,184.54826727000182,53197.59576864
2024-09-22,00:52:21.000,266,11084206,115725,0,1726966340,13749.166017359988,184.56236553000053,53197.658652720005
2024-09-22,00:52:22.000,266,11084193,115525,0,1726966341,13749.118863189993,184.57646378999925,53197.58179440001
2024-09-22,00:52:23.000,266,11084160,115685,0,1726966342,13749.145808429988,184.54826727000182,53197.61673
2024-09-22,00:52:24.000,266,11084143,115685,0,1726966343,13749.031291159998,184.5694146599999,53197.58179440001
2024-09-22,00:52:25.000,266,11084131,115605,0,1726966344,13749.031291159998,184.51302161999774,53197.62371712
2024-09-22,00:52:26.000,266,11084204,115485,0,1726966345,13749.038027469993,184.54121814000246,53197.60275576001
2024-09-22,00:52:27.000,266,11084153,115485,0,1726966346,13749.004345920002,184.5835129199986,53197.5468588
2024-09-22,00:52:28.000,266,11084155,115845,0,1726966347,13749.011082229998,184.54826727000182,53197.539871680005
2024-09-22,00:52:29.000,266,11084200,115325,0,1726966348,13749.011082229998,184.5835129199986,53197.47000048
2024-09-22,00:52:30.000,266,11084172,115525,0,1726966349,13748.963928060002,184.56236553000053,53197.52589744
2024-09-22,00:52:31.000,266,11084207,115325,0,1726966350,13749.038027469993,184.59056204999797,53197.442052000006
2024-09-22,00:52:32.000,266,11084185,115285,0,1726966351,13748.990873299997,184.61170944000332,53197.50493608
2024-09-22,00:52:33.000,266,11084173,115565,0,1726966352,13749.024554850002,184.61170944000332,53197.4769876
2024-09-22,00:52:34.000,266,11084174,115845,0,1726966353,13749.058236399993,184.59056204999797,53197.4769876
2024-09-22,00:52:35.000,266,11084151,115605,0,1726966354,13749.058236399993,184.61170944000332,53197.52589744
2024-09-22,00:52:36.000,266,11084175,115445,0,1726966355,13749.085181639988,184.63990596000076,53197.47000048
2024-09-22,00:52:37.000,266,11084174,115405,0,1726966356,13749.071709019998,184.60466031000396,53197.490961840005
2024-09-22,00:52:38.000,266,11084142,115525,0,1726966357,13749.044763780003,184.62580770000204,53197.49794896
2024-09-22,00:52:39.000,266,11084223,115685,0,1726966358,13749.098654259993,184.6681024799982,53197.5468588
2024-09-22,00:52:40.000,266,11084142,115365,0,1726966359,13749.091917949998,184.66105334999884,53197.51891032
2024-09-22,00:52:41.000,266,11084190,115485,0,1726966360,13749.112126879998,184.68924987000355,53197.51192320001
2024-09-22,00:52:42.000,266,11084152,115565,0,1726966361,13749.145808429988,184.68924987000355,53197.490961840005
2024-09-22,00:52:43.000,266,11084137,115485,0,1726966362,13749.152544739998,184.717446390001,53197.539871680005
2024-09-22,00:52:44.000,266,11084202,115645,0,1726966363,13749.199698909993,184.73859377999906,53197.5468588
2024-09-22,00:52:45.000,266,11084135,115405,0,1726966364,13749.267062009989,184.72449552000035,53197.539871680005
2024-09-22,00:52:46.000,266,11084146,115525,0,1726966365,13749.260325699994,184.7315446499997,53197.5468588
2024-09-22,00:52:47.000,266,11084139,115525,0,1726966366,13749.280534629994,184.75974117000442,53197.539871680005
2024-09-22,00:52:48.000,266,11084169,115485,0,1726966367,13749.280534629994,184.78793769000185,53197.53288456001
2024-09-22,00:52:49.000,266,11084238,115365,0,1726966368,13749.314216179999,184.7949868200012,53197.539871680005
2024-09-22,00:52:50.000,266,11084195,115525,0,1726966369,13749.36810665999,184.80908507999993,53197.490961840005
2024-09-22,00:52:51.000,266,11084141,115565,0,1726966370,13749.354634039999,184.82318333999865,53197.51192320001
2024-09-22,00:52:52.000,266,11084210,115365,0,1726966371,13749.401788209994,184.80203595000057,53197.53288456001
2024-09-22,00:52:53.000,266,11084156,115685,0,1726966372,13749.44894237999,184.82318333999865,53197.53288456001
2024-09-22,00:52:54.000,266,11084200,115445,0,1726966373,13749.462414999995,184.83728160000464,53197.61673
2024-09-22,00:52:55.000,266,11084165,115685,0,1726966374,13749.502832859995,184.80203595000057,53197.56782016
2024-09-22,00:52:56.000,266,11084128,115005,0,1726966375,13749.543250719995,184.83728160000464,53197.62371712
2024-09-22,00:52:57.000,266,11084200,115325,0,1726966376,13749.583668579995,184.7949868200012,53197.658652720005
2024-09-22,00:52:58.000,266,11084171,115525,0,1726966377,13749.63082274999,184.7808885600025,53197.63769136
2024-09-22,00:52:59.000,266,11084199,115605,0,1726966378,13749.644295369995,184.78793769000185,53197.65166560001
2024-09-22,00:53:00.000,266,11084207,115245,0,1726966379,13749.624086439995,184.78793769000185,53197.67262696
2024-09-22,00:53:01.000,266,11084138,115765,0,1726966380,13749.704922159995,184.83728160000464,53197.65166560001
2024-09-22,00:53:02.000,266,11084167,115645,0,1726966381,13749.67124060999,184.8161342099993,53197.71454968
2024-09-22,00:53:03.000,266,11084153,115525,0,1726966382,13749.73186739999,184.80908507999993,53197.65166560001
2024-09-22,00:53:04.000,266,11084216,115405,0,1726966383,13749.745340019996,184.830232469998,53197.74249816
2024-09-22,00:53:05.000,266,11084156,115485,0,1726966384,13749.75207632999,184.88662551000016,53197.73551104
2024-09-22,00:53:06.000,266,11084197,115485,0,1726966385,13749.77902157,184.88662551000016,53197.71454968
2024-09-22,00:53:07.000,266,11084142,115245,0,1726966386,13749.826175739996,184.90072376999888,53197.74948528001
2024-09-22,00:53:08.000,266,11084116,115445,0,1726966387,13749.832912049991,184.95711681000103,53197.72153680001
2024-09-22,00:53:09.000,266,11084167,115165,0,1726966388,13749.873329909991,184.92187116000423,53197.72153680001
2024-09-22,00:53:10.000,266,11084145,115165,0,1726966389,13749.880066220001,184.98531332999846,53197.78442088
2024-09-22,00:53:11.000,266,11084148,115125,0,1726966390,13749.880066220001,184.99941159000446,53197.791408
2024-09-22,00:53:12.000,266,11084122,115325,0,1726966391,13749.880066220001,184.99236245999782,53197.72852392001
2024-09-22,00:53:13.000,266,11084156,115045,0,1726966392,13749.920484080001,185.0417063700006,53197.81935648001
2024-09-22,00:53:14.000,266,11084211,115485,0,1726966393,13749.913747769991,184.98531332999846,53197.84730496001
2024-09-22,00:53:15.000,266,11084121,115325,0,1726966394,13749.927220389996,185.01350985000317,53197.80538224
2024-09-22,00:53:16.000,266,11084132,115565,0,1726966395,13749.927220389996,185.03465724000125,53197.79839512001
2024-09-22,00:53:17.000,266,11084146,115605,0,1726966396,13749.927220389996,185.0417063700006,53197.875253440005
2024-09-22,00:53:18.000,266,11084180,115565,0,1726966397,13749.927220389996,185.0276081100019,53197.8612792
2024-09-22,00:53:19.000,266,11084132,115485,0,1726966398,13749.954165629992,185.04875549999997,53197.8612792
2024-09-22,00:53:20.000,266,11084184,115645,0,1726966399,13749.933956699992,185.0417063700006,53197.88922768001
2024-09-22,00:53:21.000,266,11084200,115605,0,1726966400,13749.920484080001,185.0276081100019,53197.85429208
2024-09-22,00:53:22.000,266,11084116,115445,0,1726966401,13749.913747769991,185.02055898000253,53197.89621480001
2024-09-22,00:53:23.000,266,11084141,115405,0,1726966402,13749.927220389996,184.99236245999782,53197.875253440005
2024-09-22,00:53:24.000,266,11084203,115405,0,1726966403,13749.880066220001,184.98531332999846,53197.88922768001
2024-09-22,00:53:25.000,266,11084168,115525,0,1726966404,13749.886802529996,184.98531332999846,53197.88224056
2024-09-22,00:53:26.000,266,11084152,115405,0,1726966405,13749.913747769991,184.9430185500023,53197.85429208
2024-09-22,00:53:27.000,266,11084182,115405,0,1726966406,13749.873329909991,184.90777289999824,53197.9311504
2024-09-22,00:53:28.000,266,11084203,115165,0,1726966407,13749.859857290001,184.89367463999952,53197.88224056
2024-09-22,00:53:29.000,266,11084168,115805,0,1726966408,13749.859857290001,184.99236245999782,53197.85429208
2024-09-22,00:53:30.000,266,11084182,115165,0,1726966409,13749.866593599996,184.96416594000038,53197.777433760006
2024-09-22,00:53:31.000,266,11084188,115525,0,1726966410,13749.866593599996,184.95006768000167,53197.81935648001
2024-09-22,00:53:32.000,266,11084175,115485,0,1726966411,13749.873329909991,184.98531332999846,53197.77044664001
2024-09-22,00:53:33.000,266,11084125,115525,0,1726966412,13749.900275150001,184.9782641999991,53197.78442088
2024-09-22,00:53:34.000,266,11084192,115565,0,1726966413,13749.893538839991,184.92187116000423,53197.78442088
2024-09-22,00:53:35.000,266,11084170,115565,0,1726966414,13749.880066220001,184.91482203000487,53197.74249816
2024-09-22,00:53:36.000,266,11084226,115605,0,1726966415,13749.893538839991,184.95006768000167,53197.826343600005
2024-09-22,00:53:37.000,266,11084199,115405,0,1726966416,13749.940693010001,184.92187116000423,53197.777433760006
2024-09-22,00:53:38.000,266,11084195,115685,0,1726966417,13749.933956699992,184.89367463999952,53197.791408
2024-09-22,00:53:39.000,266,11084208,115365,0,1726966418,13749.907011459996,184.91482203000487,53197.81935648001
2024-09-22,00:53:40.000,266,11084201,115525,0,1726966419,13749.954165629992,184.89367463999952,53197.791408
2024-09-22,00:53:41.000,266,11084140,115725,0,1726966420,13749.940693010001,184.92187116000423,53197.77044664001
2024-09-22,00:53:42.000,266,11084176,115125,0,1726966421,13750.008056109997,184.90777289999824,53197.777433760006
2024-09-22,00:53:43.000,266,11084155,115645,0,1726966422,13749.981110870001,184.85842899000272,53197.79839512001
2024-09-22,00:53:44.000,266,11084172,115205,0,1726966423,13750.021528730002,184.87252725000144,53197.79839512001
2024-09-22,00:53:45.000,266,11084193,115405,0,1726966424,13750.048473969997,184.86547812000208,53197.81236936
2024-09-22,00:53:46.000,266,11084189,115365,0,1726966425,13750.008056109997,184.85137986000336,53197.875253440005
2024-09-22,00:53:47.000,266,11084187,115405,0,1726966426,13750.041737660002,184.85842899000272,53197.84730496001
2024-09-22,00:53:48.000,266,11084212,115485,0,1726966427,13750.061946590002,184.85842899000272,53197.80538224
2024-09-22,00:53:49.000,266,11084158,115405,0,1726966428,13750.008056109997,184.86547812000208,53197.84031784
2024-09-22,00:53:50.000,266,11084178,115565,0,1726966429,13750.048473969997,184.86547812000208,53197.84730496001
2024-09-22,00:53:51.000,266,11084165,115405,0,1726966430,13750.055210279992,184.86547812000208,53197.8612792
2024-09-22,00:53:52.000,266,11084164,115485,0,1726966431,13750.035001349992,184.88662551000016,53197.88922768001
2024-09-22,00:53:53.000,266,11084205,115365,0,1726966432,13750.082155520002,184.87252725000144,53197.88922768001
2024-09-22,00:53:54.000,266,11084166,115605,0,1726966433,13750.041737660002,184.86547812000208,53197.90320192
2024-09-22,00:53:55.000,266,11084205,115485,0,1726966434,13750.041737660002,184.8795763800008,53197.91717616001
2024-09-22,00:53:56.000,266,11084165,115045,0,1726966435,13750.082155520002,184.9430185500023,53197.88224056
2024-09-22,00:53:57.000,266,11084127,115645,0,1726966436,13750.061946590002,184.88662551000016,53197.875253440005
2024-09-22,00:53:58.000,266,11084120,115685,0,1726966437,13750.048473969997,184.89367463999952,53197.826343600005
2024-09-22,00:53:59.000,266,11084178,115325,0,1726966438,13750.061946590002,184.91482203000487,53197.81236936
2024-09-22,00:54:00.000,266,11084202,115485,0,1726966439,13749.994583489992,184.91482203000487,53197.826343600005
2024-09-22,00:54:01.000,266,11084186,115325,0,1726966440,13750.021528730002,184.83728160000464,53197.8612792
2024-09-22,00:54:02.000,266,11084228,115285,0,1726966441,13750.014792419992,184.87252725000144,53197.83333072
2024-09-22,00:54:03.000,266,11084192,115685,0,1726966442,13749.994583489992,184.8795763800008,53197.8612792
2024-09-22,00:54:04.000,266,11084194,115525,0,1726966443,13749.987847179997,184.85137986000336,53197.8612792
2024-09-22,00:54:05.000,266,11084176,115165,0,1726966444,13749.927220389996,184.85842899000272,53197.84031784
2024-09-22,00:54:06.000,266,11084062,115605,0,1726966445,13749.947429319996,184.82318333999865,53197.81236936
2024-09-22,00:54:07.000,266,11084138,115325,0,1726966446,13749.920484080001,184.82318333999865,53197.777433760006
2024-09-22,00:54:08.000,266,11084164,115525,0,1726966447,13749.893538839991,184.82318333999865,53197.79839512001
2024-09-22,00:54:09.000,266,11084196,115525,0,1726966448,13749.81943943,184.8161342099993,53197.80538224
2024-09-22,00:54:10.000,266,11084160,115685,0,1726966449,13749.826175739996,184.80203595000057,53197.81236936
2024-09-22,00:54:11.000,266,11084159,115525,0,1726966450,13749.75207632999,184.7808885600025,53197.74249816
2024-09-22,00:54:12.000,266,11084142,115605,0,1726966451,13749.71165846999,184.75269203999778,53197.79839512001
2024-09-22,00:54:13.000,266,11084111,115485,0,1726966452,13749.65103167999,184.7315446499997,53197.777433760006
2024-09-22,00:54:14.000,266,11084160,115325,0,1726966453,13749.61735013,184.75269203999778,53197.81935648001
2024-09-22,00:54:15.000,266,11084105,115405,0,1726966454,13749.57693227,184.70334813000227,53197.791408
2024-09-22,00:54:16.000,266,11084110,115525,0,1726966455,13749.52977809999,184.6962990000029,53197.70057544001
2024-09-22,00:54:17.000,266,11084147,115365,0,1726966456,13749.48936023999,184.717446390001,53197.74948528001
2024-09-22,00:54:18.000,266,11084168,115685,0,1726966457,13749.47588762,184.72449552000035,53197.74948528001
2024-09-22,00:54:19.000,266,11084149,115685,0,1726966458,13749.32768879999,184.74564290999842,53197.6866012
2024-09-22,00:54:20.000,266,11084149,115485,0,1726966459,13749.334425109999,184.74564290999842,53197.72153680001
2024-09-22,00:54:21.000,266,11084128,115685,0,1726966460,13749.260325699994,184.73859377999906,53197.71454968
2024-09-22,00:54:22.000,266,11084134,115365,0,1726966461,13749.226644149989,184.74564290999842,53197.71454968
2024-09-22,00:54:23.000,266,11084121,115245,0,1726966462,13749.192962599998,184.77383943000314,53197.66563984
2024-09-22,00:54:24.000,266,11084093,115245,0,1726966463,13749.132335809998,184.75269203999778,53197.62371712
2024-09-22,00:54:25.000,266,11084126,115565,0,1726966464,13749.044763780003,184.75974117000442,53197.67262696
2024-09-22,00:54:26.000,266,11084202,115645,0,1726966465,13748.990873299997,184.82318333999865,53197.65166560001
2024-09-22,00:54:27.000,266,11084147,115365,0,1726966466,13748.910037579997,184.8161342099993,53197.62371712
2024-09-22,00:54:28.000,266,11084148,115365,0,1726966467,13748.862883410002,184.85137986000336,53197.61673
2024-09-22,00:54:29.000,266,11084122,115405,0,1726966468,13748.802256620002,184.7949868200012,53197.60275576001
2024-09-22,00:54:30.000,266,11084172,115485,0,1726966469,13748.761838760001,184.80908507999993,53197.609742880006
2024-09-22,00:54:31.000,266,11084181,115565,0,1726966470,13748.707948279996,184.80203595000057,53197.55384592001
2024-09-22,00:54:32.000,266,11084109,115445,0,1726966471,13748.660794110001,184.76679030000378,53197.53288456001
2024-09-22,00:54:33.000,266,11084107,115005,0,1726966472,13748.627112559996,184.7808885600025,53197.51192320001
2024-09-22,00:54:34.000,266,11084125,115565,0,1726966473,13748.62037625,184.72449552000035,53197.490961840005
2024-09-22,00:54:35.000,266,11084166,115565,0,1726966474,13748.55301314999,184.717446390001,53197.47000048
2024-09-22,00:54:36.000,266,11084130,115325,0,1726966475,13748.49912267,184.71039726000163,53197.47000048
2024-09-22,00:54:37.000,266,11084147,115405,0,1726966476,13748.485650049995,184.6822007400042,53197.46301336001
2024-09-22,00:54:38.000,266,11084141,115405,0,1726966477,13748.445232189995,184.64695509000012,53197.4071164
2024-09-22,00:54:39.000,266,11084107,115445,0,1726966478,13748.39807802,184.63990596000076,53197.40012928
2024-09-22,00:54:40.000,266,11084134,115605,0,1726966479,13748.39807802,184.62580770000204,53197.31628384001
2024-09-22,00:54:41.000,266,11084166,115445,0,1726966480,13748.37113277999,184.5976111800046,53197.3023096
2024-09-22,00:54:42.000,266,11084169,115565,0,1726966481,13748.384605399995,184.5694146599999,53197.36519368001
2024-09-22,00:54:43.000,266,11084191,115885,0,1726966482,13748.33745123,184.55531640000117,53197.33025808
2024-09-22,00:54:44.000,266,11084110,115645,0,1726966483,13748.3172423,184.56236553000053,53197.33025808
2024-09-22,00:54:45.000,266,11084166,115445,0,1726966484,13748.323978609995,184.57646378999925,53197.33025808
2024-09-22,00:54:46.000,266,11084149,115445,0,1726966485,13748.31050598999,184.5694146599999,53197.28833536
2024-09-22,00:54:47.000,266,11084100,115565,0,1726966486,13748.243142889994,184.55531640000117,53197.204489920005
2024-09-22,00:54:48.000,266,11084118,115485,0,1726966487,13748.202725029994,184.56236553000053,53197.21147704
2024-09-22,00:54:49.000,266,11084113,115445,0,1726966488,13748.22967026999,184.5694146599999,53197.22545128001
2024-09-22,00:54:50.000,266,11084142,115325,0,1726966489,13748.18925240999,184.59056204999797,53197.21147704
2024-09-22,00:54:51.000,266,11084117,115445,0,1726966490,13748.14883454999,184.57646378999925,53197.18352856
2024-09-22,00:54:52.000,266,11084166,115645,0,1726966491,13748.142098239994,184.57646378999925,53197.12763160001
2024-09-22,00:54:53.000,266,11084149,115565,0,1726966492,13748.121889309994,184.59056204999797,53197.22545128001
2024-09-22,00:54:54.000,266,11084133,115405,0,1726966493,13748.121889309994,184.61875857000268,53197.1625672
2024-09-22,00:54:55.000,266,11084122,115165,0,1726966494,13748.081471449994,184.57646378999925,53197.14859296001
2024-09-22,00:54:56.000,266,11084153,115485,0,1726966495,13748.027580969989,184.5976111800046,53197.14160584
2024-09-22,00:54:57.000,266,11084119,115525,0,1726966496,13748.020844659994,184.61875857000268,53197.12763160001
2024-09-22,00:54:58.000,266,11084135,115365,0,1726966497,13748.020844659994,184.62580770000204,53197.17654144001
2024-09-22,00:54:59.000,266,11084094,115525,0,1726966498,13747.993899419998,184.64695509000012,53197.085708880004
2024-09-22,00:55:00.000,266,11084106,115525,0,1726966499,13747.987163109989,184.66105334999884,53197.106670240006
2024-09-22,00:55:01.000,266,11084133,115285,0,1726966500,13747.913063699998,184.67515161000483,53197.12064448
2024-09-22,00:55:02.000,266,11084151,115405,0,1726966501,13747.919800009993,184.6962990000029,53197.05776040001
2024-09-22,00:55:03.000,266,11084161,115605,0,1726966502,13747.879382149993,184.70334813000227,53197.036799040005
2024-09-22,00:55:04.000,266,11084138,115845,0,1726966503,13747.832227979998,184.72449552000035,53197.04378616
2024-09-22,00:55:05.000,266,11084137,115285,0,1726966504,13747.812019049998,184.6962990000029,53197.00186344
2024-09-22,00:55:06.000,266,11084069,115525,0,1726966505,13747.798546429993,184.717446390001,53196.98090208001
2024-09-22,00:55:07.000,266,11084175,115365,0,1726966506,13747.744655950002,184.71039726000163,53196.987889200005
2024-09-22,00:55:08.000,266,11084143,115325,0,1726966507,13747.771601189997,184.67515161000483,53196.94596648
2024-09-22,00:55:09.000,266,11084179,115685,0,1726966508,13747.758128569993,184.6962990000029,53196.98090208001
2024-09-22,00:55:10.000,266,11084102,115285,0,1726966509,13747.751392259997,184.6328568300014,53196.97391496
2024-09-22,00:55:11.000,266,11084144,115405,0,1726966510,13747.717710709992,184.63990596000076,53196.96692784
2024-09-22,00:55:12.000,266,11084176,115565,0,1726966511,13747.717710709992,184.61875857000268,53196.95994072001
2024-09-22,00:55:13.000,266,11084186,115685,0,1726966512,13747.697501779992,184.64695509000012,53196.91103088001
2024-09-22,00:55:14.000,266,11084184,115445,0,1726966513,13747.758128569993,184.57646378999925,53196.89006952001
2024-09-22,00:55:15.000,266,11084124,115485,0,1726966514,13747.717710709992,184.61170944000332,53196.918018000004
2024-09-22,00:55:16.000,266,11084144,115725,0,1726966515,13747.663820230002,184.5976111800046,53196.93199224001
2024-09-22,00:55:17.000,266,11084103,115525,0,1726966516,13747.670556539997,184.56236553000053,53196.918018000004
2024-09-22,00:55:18.000,266,11084129,115525,0,1726966517,13747.650347609997,184.54121814000246,53196.8481468
2024-09-22,00:55:19.000,266,11084192,115525,0,1726966518,13747.630138679997,184.51302161999774,53196.87609528
2024-09-22,00:55:20.000,266,11084105,115365,0,1726966519,13747.616666059992,184.52711988000374,53196.88308240001
2024-09-22,00:55:21.000,266,11084232,115165,0,1726966520,13747.576248199992,184.54121814000246,53196.82718544
2024-09-22,00:55:22.000,266,11084212,115325,0,1726966521,13747.623402370002,184.51302161999774,53196.8481468
2024-09-22,00:55:23.000,266,11084134,115645,0,1726966522,13747.535830339992,184.54826727000182,53196.82718544
2024-09-22,00:55:24.000,266,11084148,115245,0,1726966523,13747.522357720001,184.54826727000182,53196.771288480006
2024-09-22,00:55:25.000,266,11084188,115405,0,1726966524,13747.515621409992,184.52711988000374,53196.72936576
2024-09-22,00:55:26.000,266,11084149,115165,0,1726966525,13747.535830339992,184.52007075000438,53196.73635288
2024-09-22,00:55:27.000,266,11084150,115285,0,1726966526,13747.502148790001,184.5341690100031,53196.75731424
2024-09-22,00:55:28.000,266,11084135,115525,0,1726966527,13747.468467239996,184.54826727000182,53196.722378640006
2024-09-22,00:55:29.000,266,11084124,115365,0,1726966528,13747.475203549991,184.55531640000117,53196.74334000001
2024-09-22,00:55:30.000,266,11084167,115485,0,1726966529,13747.441522000001,184.52711988000374,53196.72936576
2024-09-22,00:55:31.000,266,11084178,115565,0,1726966530,13747.434785689991,184.50597248999838,53196.652507440005
2024-09-22,00:55:32.000,266,11084155,115565,0,1726966531,13747.428049379996,184.50597248999838,53196.701417280005
2024-09-22,00:55:33.000,266,11084139,115085,0,1726966532,13747.42131307,184.49892335999903,53196.66648168
2024-09-22,00:55:34.000,266,11084154,115005,0,1726966533,13747.40110414,184.49892335999903,53196.63154608
2024-09-22,00:55:35.000,266,11084165,115645,0,1726966534,13747.414576759991,184.50597248999838,53196.6385332
2024-09-22,00:55:36.000,266,11084168,115645,0,1726966535,13747.42131307,184.45662858000287,53196.61757184
2024-09-22,00:55:37.000,266,11084169,115605,0,1726966536,13747.414576759991,184.49892335999903,53196.59661048001
2024-09-22,00:55:38.000,266,11084189,115605,0,1726966537,13747.414576759991,184.45662858000287,53196.58962336
2024-09-22,00:55:39.000,266,11084137,115605,0,1726966538,13747.448258309996,184.46367771000223,53196.51276504
2024-09-22,00:55:40.000,266,11084149,115325,0,1726966539,13747.461730930001,184.44253032000415,53196.554687760006
2024-09-22,00:55:41.000,266,11084152,115445,0,1726966540,13747.468467239996,184.4354811900048,53196.54071352
2024-09-22,00:55:42.000,266,11084116,115685,0,1726966541,13747.488676169996,184.42843205999816,53196.50577792001
2024-09-22,00:55:43.000,266,11084127,115245,0,1726966542,13747.495412479992,184.37203902000329,53196.52673928001
2024-09-22,00:55:44.000,266,11084168,115485,0,1726966543,13747.522357720001,184.39318641000136,53196.50577792001
2024-09-22,00:55:45.000,266,11084152,115645,0,1726966544,13747.535830339992,184.39318641000136,53196.49180368
2024-09-22,00:55:46.000,266,11084153,115685,0,1726966545,13747.542566650001,184.36498989000393,53196.50577792001
2024-09-22,00:55:47.000,266,11084174,115525,0,1726966546,13747.549302959997,184.40023554000072,53196.4987908
2024-09-22,00:55:48.000,266,11084157,115485,0,1726966547,13747.576248199992,184.35089162999793,53196.44289384
2024-09-22,00:55:49.000,266,11084174,115685,0,1726966548,13747.562775580001,184.386137280002,53196.4987908
2024-09-22,00:55:50.000,266,11084143,115485,0,1726966549,13747.589720819997,184.3367933699992,53196.4987908
2024-09-22,00:55:51.000,266,11084187,115605,0,1726966550,13747.616666059992,184.35794076000457,53196.52673928001
2024-09-22,00:55:52.000,266,11084187,115325,0,1726966551,13747.582984510002,184.36498989000393,53196.44289384
2024-09-22,00:55:53.000,266,11084168,115525,0,1726966552,13747.603193440002,184.37203902000329,53196.47782944001
2024-09-22,00:55:54.000,266,11084189,115485,0,1726966553,13747.569511889997,184.36498989000393,53196.47084232
2024-09-22,00:55:55.000,266,11084178,115445,0,1726966554,13747.630138679997,184.40023554000072,53196.47782944001
2024-09-22,00:55:56.000,266,11084153,115565,0,1726966555,13747.630138679997,184.36498989000393,53196.42193248
2024-09-22,00:55:57.000,266,11084192,115525,0,1726966556,13747.623402370002,184.39318641000136,53196.42891960001
2024-09-22,00:55:58.000,266,11084167,115485,0,1726966557,13747.690765469997,184.37908815000264,53196.484816560005
2024-09-22,00:55:59.000,266,11084176,115205,0,1726966558,13747.677292849992,184.40728467000008,53196.40097112
2024-09-22,00:56:00.000,266,11084162,115565,0,1726966559,13747.731183329997,184.4213829299988,53196.435906720006
2024-09-22,00:56:01.000,266,11084116,115485,0,1726966560,13747.751392259997,184.4707268400016,53196.435906720006
2024-09-22,00:56:02.000,266,11084142,115445,0,1726966561,13747.805282740002,184.42843205999816,53196.47084232
2024-09-22,00:56:03.000,266,11084150,115325,0,1726966562,13747.771601189997,184.42843205999816,53196.40097112
2024-09-22,00:56:04.000,266,11084122,115485,0,1726966563,13747.838964289993,184.4495794500035,53196.4638552
2024-09-22,00:56:05.000,266,11084147,115445,0,1726966564,13747.865909529988,184.45662858000287,53196.44289384
2024-09-22,00:56:06.000,266,11084187,115405,0,1726966565,13747.859173219993,184.47777597000095,53196.44988096
2024-09-22,00:56:07.000,266,11084132,115565,0,1726966566,13747.859173219993,184.44253032000415,53196.386996880006
2024-09-22,00:56:08.000,266,11084174,115325,0,1726966567,13747.859173219993,184.51302161999774,53196.35904840001
2024-09-22,00:56:09.000,266,11084115,115525,0,1726966568,13747.906327389988,184.45662858000287,53196.40795824001
2024-09-22,00:56:10.000,266,11084189,115685,0,1726966569,13747.899591079993,184.4354811900048,53196.42193248
2024-09-22,00:56:11.000,266,11084160,115405,0,1726966570,13747.906327389988,184.4495794500035,53196.37302264
2024-09-22,00:56:12.000,266,11084116,115325,0,1726966571,13747.913063699998,184.44253032000415,53196.40795824001
2024-09-22,00:56:13.000,266,11084179,115245,0,1726966572,13747.946745249988,184.4495794500035,53196.435906720006
2024-09-22,00:56:14.000,266,11084149,115525,0,1726966573,13747.966954179989,184.4495794500035,53196.435906720006
2024-09-22,00:56:15.000,266,11084148,115605,0,1726966574,13747.933272629998,184.44253032000415,53196.42193248
2024-09-22,00:56:16.000,266,11084136,115525,0,1726966575,13747.987163109989,184.4213829299988,53196.393984
2024-09-22,00:56:17.000,266,11084151,115765,0,1726966576,13747.993899419998,184.4213829299988,53196.435906720006
2024-09-22,00:56:18.000,266,11084140,115405,0,1726966577,13748.041053589994,184.4354811900048,53196.393984
2024-09-22,00:56:19.000,266,11084172,115645,0,1726966578,13748.074735139999,184.42843205999816,53196.393984
2024-09-22,00:56:20.000,266,11084176,115365,0,1726966579,13748.067998829989,184.40023554000072,53196.414945360004
2024-09-22,00:56:21.000,266,11084159,115565,0,1726966580,13748.10841668999,184.42843205999816,53196.366035520005
2024-09-22,00:56:22.000,266,11084139,115485,0,1726966581,13748.135361929999,184.44253032000415,53196.393984
2024-09-22,00:56:23.000,266,11084151,115325,0,1726966582,13748.10841668999,184.44253032000415,53196.33109992
2024-09-22,00:56:24.000,266,11084119,115685,0,1726966583,13748.14883454999,184.4495794500035,53196.35904840001
2024-09-22,00:56:25.000,266,11084106,115525,0,1726966584,13748.12862561999,184.44253032000415,53196.38000976001
2024-09-22,00:56:26.000,266,11084134,115525,0,1726966585,13748.19598872,184.4848251000003,53196.34507416
2024-09-22,00:56:27.000,266,11084166,115325,0,1726966586,13748.202725029994,184.49892335999903,53196.40795824001
2024-09-22,00:56:28.000,266,11084179,115325,0,1726966587,13748.19598872,184.50597248999838,53196.40097112
2024-09-22,00:56:29.000,266,11084103,115525,0,1726966588,13748.19598872,184.52007075000438,53196.38000976001
2024-09-22,00:56:30.000,266,11084112,115645,0,1726966589,13748.20946133999,184.52711988000374,53196.40097112
2024-09-22,00:56:31.000,266,11084157,115525,0,1726966590,13748.243142889994,184.59056204999797,53196.40097112
2024-09-22,00:56:32.000,266,11084150,115325,0,1726966591,13748.263351819995,184.59056204999797,53196.44289384
2024-09-22,00:56:33.000,266,11084149,115325,0,1726966592,13748.27682444,184.61875857000268,53196.435906720006
2024-09-22,00:56:34.000,266,11084131,115765,0,1726966593,13748.25661551,184.61875857000268,53196.42891960001
2024-09-22,00:56:35.000,266,11084150,115525,0,1726966594,13748.25661551,184.63990596000076,53196.47084232
2024-09-22,00:56:36.000,266,11084078,115205,0,1726966595,13748.283560749995,184.61170944000332,53196.42193248
2024-09-22,00:56:37.000,266,11084121,115405,0,1726966596,13748.27682444,184.6328568300014,53196.44289384
2024-09-22,00:56:38.000,266,11084147,115445,0,1726966597,13748.25661551,184.62580770000204,53196.393984
2024-09-22,00:56:39.000,266,11084167,115725,0,1726966598,13748.263351819995,184.60466031000396,53196.40795824001
2024-09-22,00:56:40.000,266,11084139,115525,0,1726966599,13748.31050598999,184.64695509000012,53196.414945360004
2024-09-22,00:56:41.000,266,11084184,115685,0,1726966600,13748.303769679995,184.62580770000204,53196.393984
2024-09-22,00:56:42.000,266,11084130,115445,0,1726966601,13748.33071491999,184.65400421999948,53196.38000976001
2024-09-22,00:56:43.000,266,11084079,115445,0,1726966602,13748.3172423,184.63990596000076,53196.414945360004
2024-09-22,00:56:44.000,266,11084155,115485,0,1726966603,13748.33071491999,184.63990596000076,53196.40795824001
2024-09-22,00:56:45.000,266,11084095,115405,0,1726966604,13748.303769679995,184.6328568300014,53196.386996880006
2024-09-22,00:56:46.000,266,11084177,115365,0,1726966605,13748.303769679995,184.61170944000332,53196.393984
2024-09-22,00:56:47.000,266,11084122,115485,0,1726966606,13748.27682444,184.61170944000332,53196.393984
2024-09-22,00:56:48.000,266,11084178,115485,0,1726966607,13748.283560749995,184.6328568300014,53196.47084232
2024-09-22,00:56:49.000,266,11084098,115445,0,1726966608,13748.37786909,184.6328568300014,53196.386996880006
2024-09-22,00:56:50.000,266,11084205,115525,0,1726966609,13748.41828695,184.52007075000438,53196.393984
2024-09-22,00:56:51.000,266,11084095,115325,0,1726966610,13748.37786909,184.57646378999925,53196.366035520005
2024-09-22,00:56:52.000,266,11084181,115325,0,1726966611,13748.404814329995,184.5976111800046,53196.33808704001
2024-09-22,00:56:53.000,266,11084152,115685,0,1726966612,13748.384605399995,184.59056204999797,53196.37302264
2024-09-22,00:56:54.000,266,11084179,115565,0,1726966613,13748.37786909,184.57646378999925,53196.3241128
2024-09-22,00:56:55.000,266,11084120,115405,0,1726966614,13748.35766016,184.59056204999797,53196.33109992
2024-09-22,00:56:56.000,266,11084077,115525,0,1726966615,13748.33071491999,184.5976111800046,53196.33808704001
2024-09-22,00:56:57.000,266,11084163,115365,0,1726966616,13748.35092384999,184.59056204999797,53196.34507416
2024-09-22,00:56:58.000,266,11084136,115565,0,1726966617,13748.33071491999,184.61875857000268,53196.33109992
2024-09-22,00:56:59.000,266,11084140,115485,0,1726966618,13748.37786909,184.61875857000268,53196.28219008
2024-09-22,00:57:00.000,266,11084149,115685,0,1726966619,13748.384605399995,184.61170944000332,53196.31013856001
2024-09-22,00:57:01.000,266,11084105,115325,0,1726966620,13748.37113277999,184.66105334999884,53196.34507416
2024-09-22,00:57:02.000,266,11084134,115605,0,1726966621,13748.364396469995,184.6681024799982,53196.268215840006
2024-09-22,00:57:03.000,266,11084147,115485,0,1726966622,13748.3172423,184.6681024799982,53196.317125680005
2024-09-22,00:57:04.000,266,11084120,115565,0,1726966623,13748.29029705999,184.717446390001,53196.26122872001
2024-09-22,00:57:05.000,266,11084192,115685,0,1726966624,13748.29703337,184.7808885600025,53196.268215840006
2024-09-22,00:57:06.000,266,11084099,115365,0,1726966625,13748.303769679995,184.78793769000185,53196.28917720001
2024-09-22,00:57:07.000,266,11084137,115405,0,1726966626,13748.22967026999,184.75974117000442,53196.247254480004
2024-09-22,00:57:08.000,266,11084125,115685,0,1726966627,13748.27682444,184.7808885600025,53196.3241128
2024-09-22,00:57:09.000,266,11084109,115525,0,1726966628,13748.21619765,184.830232469998,53196.28917720001
2024-09-22,00:57:10.000,266,11084136,115365,0,1726966629,13748.22967026999,184.80908507999993,53196.317125680005
2024-09-22,00:57:11.000,266,11084128,115445,0,1726966630,13748.23640658,184.83728160000464,53196.28219008
2024-09-22,00:57:12.000,266,11084100,115365,0,1726966631,13748.175779789999,184.85137986000336,53196.22629312
2024-09-22,00:57:13.000,266,11084038,115445,0,1726966632,13748.162307169994,184.830232469998,53196.24026736001
2024-09-22,00:57:14.000,266,11084157,115405,0,1726966633,13748.121889309994,184.85842899000272,53196.17738328
2024-09-22,00:57:15.000,266,11084133,115445,0,1726966634,13748.142098239994,184.89367463999952,53196.198344640005
2024-09-22,00:57:16.000,266,11084109,115605,0,1726966635,13748.121889309994,184.85137986000336,53196.198344640005
2024-09-22,00:57:17.000,266,11084150,115565,0,1726966636,13748.094944069999,184.844330730004,53196.23328024
2024-09-22,00:57:18.000,266,11084131,115685,0,1726966637,13748.115152999999,184.83728160000464,53196.247254480004
2024-09-22,00:57:19.000,266,11084179,115565,0,1726966638,13748.101680379994,184.85842899000272,53196.16340904
2024-09-22,00:57:20.000,266,11084132,115405,0,1726966639,13748.041053589994,184.83728160000464,53196.10751208
2024-09-22,00:57:21.000,266,11084106,115485,0,1726966640,13748.027580969989,184.88662551000016,53196.19135752001
2024-09-22,00:57:22.000,266,11084122,115165,0,1726966641,13748.027580969989,184.92187116000423,53196.23328024
2024-09-22,00:57:23.000,266,11084123,115685,0,1726966642,13747.973690489998,184.90072376999888,53196.24026736001
2024-09-22,00:57:24.000,266,11084127,115525,0,1726966643,13747.973690489998,184.87252725000144,53196.219306000006
2024-09-22,00:57:25.000,266,11084157,115325,0,1726966644,13747.973690489998,184.89367463999952,53196.19135752001
2024-09-22,00:57:26.000,266,11084152,115285,0,1726966645,13747.933272629998,184.89367463999952,53196.14244768001
2024-09-22,00:57:27.000,266,11084153,115445,0,1726966646,13747.892854769998,184.89367463999952,53196.13546056
2024-09-22,00:57:28.000,266,11084156,115325,0,1726966647,13747.886118459988,184.90777289999824,53196.100524960006
2024-09-22,00:57:29.000,266,11084162,115525,0,1726966648,13747.859173219993,184.91482203000487,53196.14244768001
2024-09-22,00:57:30.000,266,11084141,115325,0,1726966649,13747.812019049998,184.89367463999952,53196.10751208
2024-09-22,00:57:31.000,266,11084114,115525,0,1726966650,13747.785073810002,184.91482203000487,53196.08655072
2024-09-22,00:57:32.000,266,11084107,115685,0,1726966651,13747.758128569993,184.9289202900036,53196.10751208
2024-09-22,00:57:33.000,266,11084105,115645,0,1726966652,13747.704238090002,184.9430185500023,53196.03764088
2024-09-22,00:57:34.000,266,11084104,115405,0,1726966653,13747.670556539997,184.91482203000487,53196.07257648001
2024-09-22,00:57:35.000,266,11084147,115365,0,1726966654,13747.630138679997,184.92187116000423,53196.07257648001
2024-09-22,00:57:36.000,266,11084139,115405,0,1726966655,13747.589720819997,184.91482203000487,53196.02366664001
2024-09-22,00:57:37.000,266,11084103,115365,0,1726966656,13747.576248199992,184.95006768000167,53196.03764088
2024-09-22,00:57:38.000,266,11084136,115565,0,1726966657,13747.542566650001,184.95006768000167,53195.97475680001
2024-09-22,00:57:39.000,266,11084144,115405,0,1726966658,13747.508885099996,184.99236245999782,53195.95379544001
2024-09-22,00:57:40.000,266,11084155,115565,0,1726966659,13747.495412479992,184.96416594000038,53195.92584696001
2024-09-22,00:57:41.000,266,11084115,115685,0,1726966660,13747.542566650001,184.99236245999782,53196.00270528001
2024-09-22,00:57:42.000,266,11084113,115325,0,1726966661,13747.488676169996,184.9782641999991,53195.9398212
2024-09-22,00:57:43.000,266,11084144,115365,0,1726966662,13747.515621409992,184.97121506999974,53195.91885984
2024-09-22,00:57:44.000,266,11084136,115605,0,1726966663,13747.495412479992,184.97121506999974,53195.89789848
2024-09-22,00:57:45.000,266,11084125,115445,0,1726966664,13747.515621409992,184.96416594000038,53195.862962880004
2024-09-22,00:57:46.000,266,11084103,115685,0,1726966665,13747.542566650001,184.9289202900036,53195.862962880004
2024-09-22,00:57:47.000,266,11084169,115405,0,1726966666,13747.475203549991,184.96416594000038,53195.84200152
2024-09-22,00:57:48.000,266,11084140,115325,0,1726966667,13747.502148790001,184.95711681000103,53195.89091136
2024-09-22,00:57:49.000,266,11084178,115605,0,1726966668,13747.488676169996,184.96416594000038,53195.83501440001
2024-09-22,00:57:50.000,266,11084156,115725,0,1726966669,13747.515621409992,184.96416594000038,53195.86995
2024-09-22,00:57:51.000,266,11084109,115165,0,1726966670,13747.495412479992,184.9289202900036,53195.862962880004
2024-09-22,00:57:52.000,266,11084137,115485,0,1726966671,13747.508885099996,184.98531332999846,53195.86995
2024-09-22,00:57:53.000,266,11084116,115485,0,1726966672,13747.502148790001,185.00646072000382,53195.82104016
2024-09-22,00:57:54.000,266,11084132,115205,0,1726966673,13747.502148790001,184.97121506999974,53195.89091136
2024-09-22,00:57:55.000,266,11084101,115525,0,1726966674,13747.495412479992,184.98531332999846,53195.86995
2024-09-22,00:57:56.000,266,11084155,115525,0,1726966675,13747.468467239996,184.99236245999782,53195.85597576001
2024-09-22,00:57:57.000,266,11084095,115445,0,1726966676,13747.461730930001,184.99236245999782,53195.85597576001
2024-09-22,00:57:58.000,266,11084142,115565,0,1726966677,13747.448258309996,185.00646072000382,53195.8000788
2024-09-22,00:57:59.000,266,11084113,115405,0,1726966678,13747.448258309996,184.95711681000103,53195.80706592001
2024-09-22,00:58:00.000,266,11084058,115365,0,1726966679,13747.414576759991,184.97121506999974,53195.82802728
2024-09-22,00:58:01.000,266,11084138,115565,0,1726966680,13747.414576759991,184.96416594000038,53195.84898864
2024-09-22,00:58:02.000,266,11084117,115645,0,1726966681,13747.38089521,184.96416594000038,53195.84898864
2024-09-22,00:58:03.000,266,11084150,115605,0,1726966682,13747.33374103999,184.91482203000487,53195.77911744
2024-09-22,00:58:04.000,266,11084142,115605,0,1726966683,13747.347213659996,184.9430185500023,53195.765143200006
2024-09-22,00:58:05.000,266,11084097,115525,0,1726966684,13747.32026842,184.9289202900036,53195.77213032
2024-09-22,00:58:06.000,266,11084108,115325,0,1726966685,13747.32026842,184.95006768000167,53195.79309168
2024-09-22,00:58:07.000,266,11084092,115565,0,1726966686,13747.29332317999,184.93596942000295,53195.765143200006
2024-09-22,00:58:08.000,266,11084103,115365,0,1726966687,13747.27985056,184.91482203000487,53195.73719472001
2024-09-22,00:58:09.000,266,11084112,115245,0,1726966688,13747.27985056,184.92187116000423,53195.78610456001
2024-09-22,00:58:10.000,266,11084147,115085,0,1726966689,13747.25290531999,184.90072376999888,53195.765143200006
2024-09-22,00:58:11.000,266,11084092,115565,0,1726966690,13747.25290531999,184.88662551000016,53195.75815608001
2024-09-22,00:58:12.000,266,11084084,115405,0,1726966691,13747.306795799996,184.8795763800008,53195.68129776
2024-09-22,00:58:13.000,266,11084129,115605,0,1726966692,13747.25290531999,184.85842899000272,53195.70924624001
2024-09-22,00:58:14.000,266,11084209,115365,0,1726966693,13747.21922377,184.85137986000336,53195.68828488001
2024-09-22,00:58:15.000,266,11084148,115605,0,1726966694,13747.2394327,184.8161342099993,53195.716233360006
2024-09-22,00:58:16.000,266,11084095,115485,0,1726966695,13747.29332317999,184.8161342099993,53195.6603364
2024-09-22,00:58:17.000,266,11084156,115605,0,1726966696,13747.286586869996,184.7808885600025,53195.7302076
2024-09-22,00:58:18.000,266,11084161,115445,0,1726966697,13747.29332317999,184.78793769000185,53195.68828488001
2024-09-22,00:58:19.000,266,11084107,115445,0,1726966698,13747.29332317999,184.72449552000035,53195.68828488001
2024-09-22,00:58:20.000,266,11084152,115605,0,1726966699,13747.266377939995,184.74564290999842,53195.6254008
2024-09-22,00:58:21.000,266,11084133,115525,0,1726966700,13747.286586869996,184.70334813000227,53195.63937504001
2024-09-22,00:58:22.000,266,11084126,115325,0,1726966701,13747.33374103999,184.6681024799982,53195.6254008
2024-09-22,00:58:23.000,266,11084089,115485,0,1726966702,13747.286586869996,184.67515161000483,53195.60443944
2024-09-22,00:58:24.000,266,11084137,115445,0,1726966703,13747.31353210999,184.67515161000483,53195.646362160005
2024-09-22,00:58:25.000,266,11084143,115525,0,1726966704,13747.387631519996,184.67515161000483,53195.63937504001
2024-09-22,00:58:26.000,266,11084106,115325,0,1726966705,13747.306795799996,184.64695509000012,53195.548542480006
2024-09-22,00:58:27.000,266,11084138,115365,0,1726966706,13747.32026842,184.6328568300014,53195.56251672
2024-09-22,00:58:28.000,266,11084128,115325,0,1726966707,13747.34047735,184.64695509000012,53195.56950384001
2024-09-22,00:58:29.000,266,11084081,115325,0,1726966708,13747.367422589996,184.6681024799982,53195.61142656
2024-09-22,00:58:30.000,266,11084152,115605,0,1726966709,13747.34047735,184.6681024799982,53195.61841368001
2024-09-22,00:58:31.000,266,11084122,115005,0,1726966710,13747.347213659996,184.6822007400042,53195.63937504001
2024-09-22,00:58:32.000,266,11084127,115405,0,1726966711,13747.34047735,184.71039726000163,53195.60443944
2024-09-22,00:58:33.000,266,11084164,115245,0,1726966712,13747.34047735,184.71039726000163,53195.65334928
2024-09-22,00:58:34.000,266,11084060,115605,0,1726966713,13747.347213659996,184.73859377999906,53195.67431064
2024-09-22,00:58:35.000,266,11084150,115525,0,1726966714,13747.32026842,184.74564290999842,53195.67431064
2024-09-22,00:58:36.000,266,11084112,115525,0,1726966715,13747.36068628,184.77383943000314,53195.67431064
2024-09-22,00:58:37.000,266,11084147,115405,0,1726966716,13747.36068628,184.77383943000314,53195.67431064
2024-09-22,00:58:38.000,266,11084080,115485,0,1726966717,13747.387631519996,184.77383943000314,53195.59046520001
2024-09-22,00:58:39.000,266,11084085,115445,0,1726966718,13747.36068628,184.76679030000378,53195.56251672
2024-09-22,00:58:40.000,266,11084104,115405,0,1726966719,13747.33374103999,184.77383943000314,53195.56251672
2024-09-22,00:58:41.000,266,11084107,115525,0,1726966720,13747.34047735,184.7808885600025,53195.58347808
2024-09-22,00:58:42.000,266,11084144,115525,0,1726966721,13747.367422589996,184.7808885600025,53195.56950384001
2024-09-22,00:58:43.000,266,11084105,115765,0,1726966722,13747.327004729996,184.830232469998,53195.59046520001
2024-09-22,00:58:44.000,266,11084118,115685,0,1726966723,13747.36068628,184.830232469998,53195.576490960004
2024-09-22,00:58:45.000,266,11084110,115525,0,1726966724,13747.36068628,184.7949868200012,53195.6254008
2024-09-22,00:58:46.000,266,11084141,115485,0,1726966725,13747.347213659996,184.85137986000336,53195.56950384001
2024-09-22,00:58:47.000,266,11084117,115325,0,1726966726,13747.353949969991,184.830232469998,53195.60443944
2024-09-22,00:58:48.000,266,11084177,115205,0,1726966727,13747.30005949,184.80908507999993,53195.60443944
2024-09-22,00:58:49.000,266,11084106,115485,0,1726966728,13747.32026842,184.85137986000336,53195.6254008
2024-09-22,00:58:50.000,266,11084109,115365,0,1726966729,13747.27311424999,184.830232469998,53195.61142656
2024-09-22,00:58:51.000,266,11084091,115405,0,1726966730,13747.286586869996,184.85137986000336,53195.58347808
2024-09-22,00:58:52.000,266,11084088,115405,0,1726966731,13747.286586869996,184.87252725000144,53195.56251672
2024-09-22,00:58:53.000,266,11084117,115445,0,1726966732,13747.266377939995,184.86547812000208,53195.61841368001
2024-09-22,00:58:54.000,266,11084078,115205,0,1726966733,13747.30005949,184.88662551000016,53195.63238792
2024-09-22,00:58:55.000,266,11084140,115405,0,1726966734,13747.225960079995,184.90072376999888,53195.61142656
2024-09-22,00:58:56.000,266,11084104,115525,0,1726966735,13747.225960079995,184.90777289999824,53195.548542480006
2024-09-22,00:58:57.000,266,11084100,115485,0,1726966736,13747.27311424999,184.90777289999824,53195.576490960004
2024-09-22,00:58:58.000,266,11084171,115445,0,1726966737,13747.21922377,184.95711681000103,53195.61142656
2024-09-22,00:58:59.000,266,11084093,115405,0,1726966738,13747.25290531999,184.98531332999846,53195.576490960004
2024-09-22,00:59:00.000,266,11084179,115565,0,1726966739,13747.25964163,185.01350985000317,53195.6254008
2024-09-22,00:59:01.000,266,11084104,115485,0,1726966740,13747.23269638999,185.02055898000253,53195.54155536001
2024-09-22,00:59:02.000,266,11084097,115605,0,1726966741,13747.205751149995,185.0417063700006,53195.54155536001
2024-09-22,00:59:03.000,266,11084154,115685,0,1726966742,13747.21922377,185.0628537599987,53195.53456824
2024-09-22,00:59:04.000,266,11084083,115445,0,1726966743,13747.25290531999,185.04875549999997,53195.5555296
2024-09-22,00:59:05.000,266,11084174,115565,0,1726966744,13747.2394327,185.07695202000468,53195.5555296
2024-09-22,00:59:06.000,266,11084134,115365,0,1726966745,13747.246169009995,185.0910502800034,53195.49963264001
2024-09-22,00:59:07.000,266,11084109,115485,0,1726966746,13747.25290531999,185.0628537599987,53195.527581120004
2024-09-22,00:59:08.000,266,11084114,115765,0,1726966747,13747.246169009995,185.07695202000468,53195.53456824
2024-09-22,00:59:09.000,266,11084103,115325,0,1726966748,13747.27311424999,185.0628537599987,53195.54155536001
2024-09-22,00:59:10.000,266,11084082,115525,0,1726966749,13747.266377939995,185.0628537599987,53195.53456824
2024-09-22,00:59:11.000,266,11084123,115485,0,1726966750,13747.2394327,185.07695202000468,53195.53456824
2024-09-22,00:59:12.000,266,11084141,115645,0,1726966751,13747.246169009995,185.07695202000468,53195.51360688
2024-09-22,00:59:13.000,266,11084131,115525,0,1726966752,13747.27311424999,185.0276081100019,53195.43674856
2024-09-22,00:59:14.000,266,11084073,115685,0,1726966753,13747.25964163,185.04875549999997,53195.478671280005
2024-09-22,00:59:15.000,266,11084055,115525,0,1726966754,13747.2394327,185.00646072000382,53195.50661976
2024-09-22,00:59:16.000,266,11084122,115205,0,1726966755,13747.225960079995,185.02055898000253,53195.49264552
2024-09-22,00:59:17.000,266,11084113,115565,0,1726966756,13747.2394327,185.09809941000276,53195.576490960004
2024-09-22,00:59:18.000,266,11084161,115485,0,1726966757,13747.2394327,185.11219767000148,53195.51360688
2024-09-22,00:59:19.000,266,11084101,115725,0,1726966758,13747.185542219995,185.1262959300002,53195.56251672
2024-09-22,00:59:20.000,266,11084121,115525,0,1726966759,13747.17206959999,185.1544924500049,53195.54155536001
2024-09-22,00:59:21.000,266,11084107,115525,0,1726966760,13747.17880591,185.1897381000017,53195.59046520001
2024-09-22,00:59:22.000,266,11084148,115485,0,1726966761,13747.17206959999,185.16154158000427,53195.56251672
2024-09-22,00:59:23.000,266,11084094,115685,0,1726966762,13747.19227852999,185.18268897000235,53195.5555296
2024-09-22,00:59:24.000,266,11084066,115405,0,1726966763,13747.13838805,185.18268897000235,53195.6254008
2024-09-22,00:59:25.000,266,11084083,115685,0,1726966764,13747.17880591,185.18268897000235,53195.60443944
2024-09-22,00:59:26.000,266,11084135,115405,0,1726966765,13747.17880591,185.19678723000106,53195.54155536001
2024-09-22,00:59:27.000,266,11084085,115485,0,1726966766,13747.11144280999,185.16154158000427,53195.50661976
2024-09-22,00:59:28.000,266,11084173,115565,0,1726966767,13747.11817912,185.21793461999914,53195.548542480006
2024-09-22,00:59:29.000,266,11084115,115405,0,1726966768,13747.11144280999,185.175639840003,53195.56251672
2024-09-22,00:59:30.000,266,11084089,115285,0,1726966769,13747.104706499995,185.2249837499985,53195.51360688
2024-09-22,00:59:31.000,266,11084133,115445,0,1726966770,13747.0373434,185.21088548999978,53195.52059400001
2024-09-22,00:59:32.000,266,11084097,115205,0,1726966771,13747.05755233,185.21088548999978,53195.54155536001
2024-09-22,00:59:33.000,266,11084131,115485,0,1726966772,13747.05755233,185.24613114000385,53195.60443944
2024-09-22,00:59:34.000,266,11084077,115605,0,1726966773,13746.983452919994,185.28137679000065,53195.56950384001
2024-09-22,00:59:35.000,266,11084135,115765,0,1726966774,13746.97671661,185.24613114000385,53195.5555296
2024-09-22,00:59:36.000,266,11084147,115405,0,1726966775,13746.97671661,185.28137679000065,53195.527581120004
2024-09-22,00:59:37.000,266,11084101,115165,0,1726966776,13746.96998029999,185.26022940000257,53195.58347808
2024-09-22,00:59:38.000,266,11084105,115445,0,1726966777,13746.94977136999,185.2249837499985,53195.527581120004
2024-09-22,00:59:39.000,266,11084096,115525,0,1726966778,13746.94977136999,185.2390820100045,53195.548542480006
2024-09-22,00:59:40.000,266,11084078,115365,0,1726966779,13746.895880889999,185.21793461999914,53195.548542480006
2024-09-22,00:59:41.000,266,11084069,115445,0,1726966780,13746.922826129994,185.21793461999914,53195.56251672
2024-09-22,00:59:42.000,266,11084131,115565,0,1726966781,13746.882408269994,185.24613114000385,53195.548542480006
2024-09-22,00:59:43.000,266,11084128,115685,0,1726966782,13746.855463029999,185.20383636000042,53195.47168416001
2024-09-22,00:59:44.000,266,11084115,115605,0,1726966783,13746.862199339994,185.20383636000042,53195.50661976
2024-09-22,00:59:45.000,266,11084055,115365,0,1726966784,13746.835254099999,185.19678723000106,53195.45072280001
2024-09-22,00:59:46.000,266,11084133,115325,0,1726966785,13746.815045169998,185.14744331999827,53195.51360688
2024-09-22,00:59:47.000,266,11084117,115365,0,1726966786,13746.788099929989,185.16154158000427,53195.548542480006
2024-09-22,00:59:48.000,266,11084130,115565,0,1726966787,13746.801572549994,185.16859071000363,53195.47168416001
2024-09-22,00:59:49.000,266,11084120,115645,0,1726966788,13746.740945759993,185.1262959300002,53195.50661976
2024-09-22,00:59:50.000,266,11084118,115325,0,1726966789,13746.673582659998,185.16154158000427,53195.527581120004
2024-09-22,00:59:51.000,266,11084123,115325,0,1726966790,13746.687055279988,185.14744331999827,53195.4856584
2024-09-22,00:59:52.000,266,11084115,115325,0,1726966791,13746.599483249993,185.14039418999891,53195.45072280001
2024-09-22,00:59:53.000,266,11084077,115325,0,1726966792,13746.693791589998,185.14744331999827,53195.4856584
2024-09-22,00:59:54.000,266,11084122,115525,0,1726966793,13746.626428490003,185.175639840003,53195.408800080004
2024-09-22,00:59:55.000,266,11084103,115285,0,1726966794,13746.592746939998,185.18268897000235,53195.39482584
2024-09-22,00:59:56.000,266,11084138,115565,0,1726966795,13746.552329079997,185.18268897000235,53195.44373568
2024-09-22,00:59:57.000,266,11084057,115485,0,1726966796,13746.484965980002,185.21793461999914,53195.38783872
2024-09-22,00:59:58.000,266,11084121,115365,0,1726966797,13746.484965980002,185.21793461999914,53195.408800080004
2024-09-22,00:59:59.000,266,11084126,115525,0,1726966798,13746.458020739992,185.19678723000106,53195.40181296001
2024-09-22,01:00:00.000,266,11084074,115485,0,1726966799,13746.471493359997,185.21088548999978,53195.429761440006
2024-09-22,01:00:01.000,266,11084133,115565,0,1726966800,13746.444548120002,185.20383636000042,53195.429761440006
2024-09-22,01:00:02.000,266,11084106,115485,0,1726966801,13746.444548120002,185.16859071000363,53195.38783872
2024-09-22,01:00:03.000,266,11084145,115485,0,1726966802,13746.458020739992,185.175639840003,53195.408800080004
2024-09-22,01:00:04.000,266,11084049,115605,0,1726966803,13746.431075499997,185.18268897000235,53195.36687736
2024-09-22,01:00:05.000,266,11084124,115325,0,1726966804,13746.383921330002,185.18268897000235,53195.310980400005
2024-09-22,01:00:06.000,266,11084159,115325,0,1726966805,13746.330030849997,185.16859071000363,53195.33892888
2024-09-22,01:00:07.000,266,11084095,115525,0,1726966806,13746.296349299992,185.16859071000363,53195.29001904
2024-09-22,01:00:08.000,266,11084122,115485,0,1726966807,13746.303085610001,185.14744331999827,53195.213160720006
2024-09-22,01:00:09.000,266,11084098,115605,0,1726966808,13746.255931439991,185.14039418999891,53195.262070560006
2024-09-22,01:00:10.000,266,11084078,115445,0,1726966809,13746.188568339996,185.14744331999827,53195.2760448
2024-09-22,01:00:11.000,266,11084158,115405,0,1726966810,13746.1616231,185.14744331999827,53195.262070560006
2024-09-22,01:00:12.000,266,11084103,115765,0,1726966811,13746.107732619996,185.14744331999827,53195.262070560006
2024-09-22,01:00:13.000,266,11084161,115525,0,1726966812,13746.087523689996,185.11219767000148,53195.25508344001
2024-09-22,01:00:14.000,266,11084069,115645,0,1726966813,13746.04036952,185.14039418999891,53195.28303192001
2024-09-22,01:00:15.000,266,11084124,115325,0,1726966814,13745.97974273,185.14744331999827,53195.22713496
2024-09-22,01:00:16.000,266,11084131,115245,0,1726966815,13745.946061179995,185.14744331999827,53195.192199360004
2024-09-22,01:00:17.000,266,11084097,115405,0,1726966816,13745.95279748999,185.14039418999891,53195.192199360004
2024-09-22,01:00:18.000,266,11084005,115445,0,1726966817,13745.91911594,185.13334505999956,53195.171238
2024-09-22,01:00:19.000,266,11084043,115325,0,1726966818,13745.905643319995,185.14039418999891,53195.15027664
2024-09-22,01:00:20.000,266,11084057,115685,0,1726966819,13745.85175283999,185.11924680000084,53195.13630240001
2024-09-22,01:00:21.000,266,11084050,115325,0,1726966820,13745.79112604999,185.10514854000212,53195.15027664
2024-09-22,01:00:22.000,266,11084099,115525,0,1726966821,13745.784389739994,185.14744331999827,53195.11534104001
2024-09-22,01:00:23.000,266,11084040,115525,0,1726966822,13745.784389739994,185.16154158000427,53195.11534104001
2024-09-22,01:00:24.000,266,11084134,115485,0,1726966823,13745.79112604999,185.14744331999827,53195.08739256001
2024-09-22,01:00:25.000,266,11084064,115165,0,1726966824,13745.77765343,185.1544924500049,53195.073418320004
2024-09-22,01:00:26.000,266,11084108,115525,0,1726966825,13745.79786236,185.09809941000276,53195.1013668
2024-09-22,01:00:27.000,266,11084104,115365,0,1726966826,13745.717026639999,185.06990288999805,53195.0314956
2024-09-22,01:00:28.000,266,11084092,115445,0,1726966827,13745.69008139999,185.09809941000276,53195.01752136001
2024-09-22,01:00:29.000,266,11084121,115605,0,1726966828,13745.703554019994,185.10514854000212,53195.05944408
2024-09-22,01:00:30.000,266,11084045,115525,0,1726966829,13745.696817709999,185.0910502800034,53195.01053424
2024-09-22,01:00:31.000,266,11084097,115485,0,1726966830,13745.703554019994,185.10514854000212,53195.01752136001
2024-09-22,01:00:32.000,266,11084026,115685,0,1726966831,13745.683345089994,185.07695202000468,53194.98258576
2024-09-22,01:00:33.000,266,11084039,115405,0,1726966832,13745.642927229994,185.0910502800034,53194.98258576
2024-09-22,01:00:34.000,266,11084071,115405,0,1726966833,13745.609245679989,185.09809941000276,53194.94066304
2024-09-22,01:00:35.000,266,11084086,115525,0,1726966834,13745.615981989999,185.07695202000468,53194.975598640005
2024-09-22,01:00:36.000,266,11084051,115605,0,1726966835,13745.615981989999,185.1262959300002,53194.96861152001
2024-09-22,01:00:37.000,266,11084066,115325,0,1726966836,13745.568827819989,185.09809941000276,53194.94066304
2024-09-22,01:00:38.000,266,11084060,115805,0,1726966837,13745.501464719993,185.1262959300002,53194.91970168001
2024-09-22,01:00:39.000,266,11084074,115325,0,1726966838,13745.434101619998,185.1262959300002,53194.91970168001
2024-09-22,01:00:40.000,266,11084075,115645,0,1726966839,13745.393683759998,185.1544924500049,53194.88476608
2024-09-22,01:00:41.000,266,11084085,115725,0,1726966840,13745.373474829998,185.18268897000235,53194.84284336
2024-09-22,01:00:42.000,266,11084052,115325,0,1726966841,13745.346529590002,185.1897381000017,53194.821882
2024-09-22,01:00:43.000,266,11084076,115405,0,1726966842,13745.306111730002,185.175639840003,53194.86380472
2024-09-22,01:00:44.000,266,11084112,115525,0,1726966843,13745.245484940002,185.1544924500049,53194.82886912001
2024-09-22,01:00:45.000,266,11084120,115285,0,1726966844,13745.211803389997,185.1544924500049,53194.82886912001
2024-09-22,01:00:46.000,266,11084064,115285,0,1726966845,13745.205067080002,185.13334505999956,53194.79393352
2024-09-22,01:00:47.000,266,11084016,115485,0,1726966846,13745.137703979992,185.14744331999827,53194.77297216
2024-09-22,01:00:48.000,266,11084125,115685,0,1726966847,13745.117495049992,185.10514854000212,53194.79393352
2024-09-22,01:00:49.000,266,11084100,115205,0,1726966848,13745.050131949996,185.10514854000212,53194.758997920006
2024-09-22,01:00:50.000,266,11084090,115405,0,1726966849,13745.056868259991,185.11924680000084,53194.75201080001
2024-09-22,01:00:51.000,266,11084056,115325,0,1726966850,13745.063604570001,185.11924680000084,53194.73104944001
2024-09-22,01:00:52.000,266,11084040,115525,0,1726966851,13745.056868259991,185.14039418999891,53194.74502368
2024-09-22,01:00:53.000,266,11084074,115445,0,1726966852,13745.029923019996,185.13334505999956,53194.77297216
2024-09-22,01:00:54.000,266,11084124,115485,0,1726966853,13745.009714089996,185.16859071000363,53194.75201080001
2024-09-22,01:00:55.000,266,11084073,115445,0,1726966854,13744.976032539991,185.18268897000235,53194.73104944001
2024-09-22,01:00:56.000,266,11084067,115285,0,1726966855,13744.94235099,185.175639840003,53194.73104944001
2024-09-22,01:00:57.000,266,11084018,115525,0,1726966856,13744.91540574999,185.1897381000017,53194.710088080006
2024-09-22,01:00:58.000,266,11084140,115525,0,1726966857,13744.91540574999,185.21088548999978,53194.63322976001
2024-09-22,01:00:59.000,266,11084094,115325,0,1726966858,13744.868251579996,185.21793461999914,53194.67515248
2024-09-22,01:01:00.000,266,11084060,115645,0,1726966859,13744.868251579996,185.19678723000106,53194.70310096001
2024-09-22,01:01:01.000,266,11084069,115405,0,1726966860,13744.82109741,185.18268897000235,53194.66117824001
2024-09-22,01:01:02.000,266,11084118,115525,0,1726966861,13744.82109741,185.21793461999914,53194.62624264
2024-09-22,01:01:03.000,266,11084100,115485,0,1726966862,13744.807624789995,185.2390820100045,53194.65419112
2024-09-22,01:01:04.000,266,11084050,115605,0,1726966863,13744.807624789995,185.21088548999978,53194.54938432
2024-09-22,01:01:05.000,266,11084083,115725,0,1726966864,13744.746997999995,185.2531802700032,53194.570345680004
2024-09-22,01:01:06.000,266,11084079,115405,0,1726966865,13744.75373430999,185.23203287999786,53194.5773328
2024-09-22,01:01:07.000,266,11084048,115285,0,1726966866,13744.726789069995,185.23203287999786,53194.542397200006
2024-09-22,01:01:08.000,266,11084093,115405,0,1726966867,13744.71331644999,185.28137679000065,53194.56335856001
2024-09-22,01:01:09.000,266,11084056,115365,0,1726966868,13744.75373430999,185.26727853000193,53194.542397200006
2024-09-22,01:01:10.000,266,11084101,115565,0,1726966869,13744.74026169,185.29547504999937,53194.56335856001
2024-09-22,01:01:11.000,266,11084078,115325,0,1726966870,13744.73352537999,185.32367157000408,53194.51444872001
2024-09-22,01:01:12.000,266,11084086,115645,0,1726966871,13744.72005276,185.32367157000408,53194.46553888001
2024-09-22,01:01:13.000,266,11084029,115365,0,1726966872,13744.72005276,185.30252417999873,53194.5074616
2024-09-22,01:01:14.000,266,11084079,115605,0,1726966873,13744.71331644999,185.35891722000088,53194.50047448
2024-09-22,01:01:15.000,266,11084079,115325,0,1726966874,13744.73352537999,185.3377698300028,53194.472526000005
2024-09-22,01:01:16.000,266,11084142,115605,0,1726966875,13744.77394323999,185.36596635000024,53194.472526000005
2024-09-22,01:01:17.000,266,11084049,115485,0,1726966876,13744.72005276,185.4012120000043,53194.48650024
2024-09-22,01:01:18.000,266,11084087,115325,0,1726966877,13744.767206929995,185.40826113000367,53194.472526000005
2024-09-22,01:01:19.000,266,11084102,115445,0,1726966878,13744.76047062,185.40826113000367,53194.45855176
2024-09-22,01:01:20.000,266,11084035,115685,0,1726966879,13744.76047062,185.42940852000174,53194.4375904
2024-09-22,01:01:21.000,266,11084097,115605,0,1726966880,13744.74026169,185.4858015600039,53194.46553888001
2024-09-22,01:01:22.000,266,11084074,115445,0,1726966881,13744.71331644999,185.47875243000453,53194.45156464
2024-09-22,01:01:23.000,266,11084073,115485,0,1726966882,13744.69984383,185.4858015600039,53194.43060328
2024-09-22,01:01:24.000,266,11084101,115605,0,1726966883,13744.6796349,185.46465416999854,53194.45156464
2024-09-22,01:01:25.000,266,11084100,115525,0,1726966884,13744.73352537999,185.52809634000005,53194.402654800004
2024-09-22,01:01:26.000,266,11084128,115485,0,1726966885,13744.73352537999,185.4858015600039,53194.45855176
2024-09-22,01:01:27.000,266,11084070,115565,0,1726966886,13744.69984383,185.50694895000197,53194.43060328
2024-09-22,01:01:28.000,266,11084074,115485,0,1726966887,13744.686371209995,185.47875243000453,53194.40964192
2024-09-22,01:01:29.000,266,11084041,115405,0,1726966888,13744.666162279995,185.49285069000325,53194.423616160006
2024-09-22,01:01:30.000,266,11084088,115365,0,1726966889,13744.59206286999,185.4717032999979,53194.423616160006
2024-09-22,01:01:31.000,266,11084086,115605,0,1726966890,13744.57185393999,185.46465416999854,53194.402654800004
2024-09-22,01:01:32.000,266,11084081,115325,0,1726966891,13744.59206286999,185.52809634000005,53194.41662904001
2024-09-22,01:01:33.000,266,11084106,115405,0,1726966892,13744.57185393999,185.45760503999918,53194.36771920001
2024-09-22,01:01:34.000,266,11084089,115685,0,1726966893,13744.517963459999,185.4717032999979,53194.3327836
2024-09-22,01:01:35.000,266,11084083,115045,0,1726966894,13744.53143607999,185.47875243000453,53194.353744960004
2024-09-22,01:01:36.000,266,11084043,115325,0,1726966895,13744.565117629994,185.47875243000453,53194.38169344
2024-09-22,01:01:37.000,266,11084056,115445,0,1726966896,13744.544908699994,185.51399808000133,53194.34675784001
2024-09-22,01:01:38.000,266,11084098,115525,0,1726966897,13744.59879918,185.4858015600039,53194.33977072
2024-09-22,01:01:39.000,266,11084135,115485,0,1726966898,13744.57859025,185.47875243000453,53194.353744960004
2024-09-22,01:01:40.000,266,11084063,115485,0,1726966899,13744.55164500999,185.49285069000325,53194.36771920001
2024-09-22,01:01:41.000,266,11084078,115565,0,1726966900,13744.61227179999,185.50694895000197,53194.27688664001
2024-09-22,01:01:42.000,266,11083999,115285,0,1726966901,13744.57859025,185.4858015600039,53194.29086088
2024-09-22,01:01:43.000,266,11084024,115565,0,1726966902,13744.57859025,185.50694895000197,53194.2629124
2024-09-22,01:01:44.000,266,11084086,115325,0,1726966903,13744.61227179999,185.5210472100007,53194.34675784001
2024-09-22,01:01:45.000,266,11084114,115525,0,1726966904,13744.61227179999,185.4998998200026,53194.36073208
2024-09-22,01:01:46.000,266,11084088,115285,0,1726966905,13744.666162279995,185.50694895000197,53194.29784800001
2024-09-22,01:01:47.000,266,11084026,115285,0,1726966906,13744.65942597,185.54924372999812,53194.304835120005
2024-09-22,01:01:48.000,266,11084100,115605,0,1726966907,13744.67289858999,185.52809634000005,53194.32579648001
2024-09-22,01:01:49.000,266,11084100,115405,0,1726966908,13744.645953349995,185.55629286000476,53194.304835120005
2024-09-22,01:01:50.000,266,11084043,115565,0,1726966909,13744.61900811,185.56334199000412,53194.304835120005
2024-09-22,01:01:51.000,266,11084056,115405,0,1726966910,13744.63921704,185.54219459999877,53194.29784800001
2024-09-22,01:01:52.000,266,11084050,115445,0,1726966911,13744.605535489995,185.50694895000197,53194.26989952
2024-09-22,01:01:53.000,266,11084063,115485,0,1726966912,13744.59879918,185.5210472100007,53194.234963920004
2024-09-22,01:01:54.000,266,11084042,115685,0,1726966913,13744.59206286999,185.54219459999877,53194.28387376
2024-09-22,01:01:55.000,266,11084101,115445,0,1726966914,13744.61227179999,185.56334199000412,53194.304835120005
2024-09-22,01:01:56.000,266,11084073,115525,0,1726966915,13744.61227179999,185.57039112000348,53194.255925280006
2024-09-22,01:01:57.000,266,11084037,115365,0,1726966916,13744.57859025,185.5844893800022,53194.26989952
2024-09-22,01:01:58.000,266,11084116,115485,0,1726966917,13744.65942597,185.57039112000348,53194.32579648001
2024-09-22,01:01:59.000,266,11084040,115525,0,1726966918,13744.605535489995,185.61268589999963,53194.24893816001
2024-09-22,01:02:00.000,266,11084098,115405,0,1726966919,13744.61900811,185.5844893800022,53194.24893816001
2024-09-22,01:02:01.000,266,11084049,115325,0,1726966920,13744.63248072999,185.57744025000284,53194.24893816001
2024-09-22,01:02:02.000,266,11084018,115565,0,1726966921,13744.59879918,185.61268589999963,53194.22098968
2024-09-22,01:02:03.000,266,11084089,115765,0,1726966922,13744.605535489995,185.59153851000156,53194.20002832001
2024-09-22,01:02:04.000,266,11084074,115525,0,1726966923,13744.57859025,185.62678415999835,53194.22098968
2024-09-22,01:02:05.000,266,11084149,115485,0,1726966924,13744.57185393999,185.6338332899977,53194.2629124
2024-09-22,01:02:06.000,266,11084025,115285,0,1726966925,13744.538172389999,185.6479315500037,53194.24893816001
2024-09-22,01:02:07.000,266,11084090,115445,0,1726966926,13744.51122714999,185.64088242000435,53194.22797680001
2024-09-22,01:02:08.000,266,11084119,115605,0,1726966927,13744.524699769994,185.66202981000242,53194.24893816001
2024-09-22,01:02:09.000,266,11084075,115285,0,1726966928,13744.484281909994,185.6479315500037,53194.22098968
2024-09-22,01:02:10.000,266,11084038,115165,0,1726966929,13744.51122714999,185.65498068000306,53194.22098968
2024-09-22,01:02:11.000,266,11084035,115245,0,1726966930,13744.47080928999,185.69022632999986,53194.186054080004
2024-09-22,01:02:12.000,266,11084028,115445,0,1726966931,13744.437127739999,185.6479315500037,53194.207015440006
2024-09-22,01:02:13.000,266,11084041,115205,0,1726966932,13744.464072979994,185.60563677000027,53194.22797680001
2024-09-22,01:02:14.000,266,11084044,115325,0,1726966933,13744.464072979994,185.619735029999,53194.20002832001
2024-09-22,01:02:15.000,266,11084094,115565,0,1726966934,13744.464072979994,185.5844893800022,53194.15810560001
2024-09-22,01:02:16.000,266,11084030,115405,0,1726966935,13744.443864049994,185.61268589999963,53194.137144240005
2024-09-22,01:02:17.000,266,11084066,115165,0,1726966936,13744.457336669999,185.57744025000284,53194.137144240005
2024-09-22,01:02:18.000,266,11084026,115525,0,1726966937,13744.457336669999,185.619735029999,53194.12317
2024-09-22,01:02:19.000,266,11084078,115125,0,1726966938,13744.437127739999,185.59153851000156,53194.088234400006
2024-09-22,01:02:20.000,266,11084099,115485,0,1726966939,13744.443864049994,185.59153851000156,53194.12317
2024-09-22,01:02:21.000,266,11084035,115285,0,1726966940,13744.389973569989,185.59153851000156,53194.09522152
2024-09-22,01:02:22.000,266,11084114,115365,0,1726966941,13744.416918809999,185.60563677000027,53194.09522152
2024-09-22,01:02:23.000,266,11084079,115365,0,1726966942,13744.349555709989,185.62678415999835,53194.13015712001
2024-09-22,01:02:24.000,266,11084061,115605,0,1726966943,13744.342819399993,185.60563677000027,53194.10220864
2024-09-22,01:02:25.000,266,11084012,115485,0,1726966944,13744.322610469993,185.60563677000027,53194.11618288
2024-09-22,01:02:26.000,266,11084053,115445,0,1726966945,13744.329346779989,185.60563677000027,53194.06028592001
2024-09-22,01:02:27.000,266,11084060,115445,0,1726966946,13744.342819399993,185.5844893800022,53194.11618288
2024-09-22,01:02:28.000,266,11084009,115365,0,1726966947,13744.261983679993,185.59153851000156,53194.07426016
2024-09-22,01:02:29.000,266,11084093,115445,0,1726966948,13744.228302129988,185.57039112000348,53194.04631168
2024-09-22,01:02:30.000,266,11084070,115525,0,1726966949,13744.228302129988,185.59153851000156,53194.039324560006
2024-09-22,01:02:31.000,266,11084082,115485,0,1726966950,13744.187884270003,185.57744025000284,53194.018363200004
2024-09-22,01:02:32.000,266,11084058,115485,0,1726966951,13744.187884270003,185.6479315500037,53194.02535032
2024-09-22,01:02:33.000,266,11084017,115325,0,1726966952,13744.133993789997,185.619735029999,53194.01137608001
2024-09-22,01:02:34.000,266,11084083,115245,0,1726966953,13744.127257480002,185.66907894000178,53194.0532988
2024-09-22,01:02:35.000,266,11084013,115405,0,1726966954,13744.046421760002,185.69022632999986,53194.018363200004
2024-09-22,01:02:36.000,266,11084066,115325,0,1726966955,13744.039685449992,185.70432458999858,53194.00438896
2024-09-22,01:02:37.000,266,11084078,115205,0,1726966956,13744.039685449992,185.7677667600001,53193.96246624001
2024-09-22,01:02:38.000,266,11084052,115365,0,1726966957,13743.938640799992,185.77481588999945,53193.95547912
2024-09-22,01:02:39.000,266,11084053,115565,0,1726966958,13743.972322349997,185.81006154000352,53193.969453360005
2024-09-22,01:02:40.000,266,11084088,115405,0,1726966959,13743.884750320001,185.8312089300016,53193.9834276
2024-09-22,01:02:41.000,266,11084046,115285,0,1726966960,13743.830859839996,185.81711067000288,53193.93451776
2024-09-22,01:02:42.000,266,11084011,115325,0,1726966961,13743.750024119996,185.85940544999903,53193.94150488001
2024-09-22,01:02:43.000,266,11084092,115365,0,1726966962,13743.669188399996,185.88760197000374,53193.92753064
2024-09-22,01:02:44.000,266,11084022,115125,0,1726966963,13743.61529791999,185.88760197000374,53193.90656928
2024-09-22,01:02:45.000,266,11084031,115605,0,1726966964,13743.547934819995,185.88055284000438,53193.899582160004
2024-09-22,01:02:46.000,266,11084055,115325,0,1726966965,13743.51425326999,185.88055284000438,53193.89259504001
2024-09-22,01:02:47.000,266,11084002,115485,0,1726966966,13743.45362647999,185.90170023000246,53193.899582160004
2024-09-22,01:02:48.000,266,11084121,115245,0,1726966967,13743.426681239995,185.90170023000246,53193.85765944
2024-09-22,01:02:49.000,266,11084072,115165,0,1726966968,13743.399736,185.92284762000054,53193.8786208
2024-09-22,01:02:50.000,266,11084084,115365,0,1726966969,13743.325636589994,185.85940544999903,53193.850672320004
2024-09-22,01:02:51.000,266,11084081,115405,0,1726966970,13743.33910921,185.91579849000118,53193.84368520001
2024-09-22,01:02:52.000,266,11084020,115325,0,1726966971,13743.265009799994,185.88760197000374,53193.79477536001
2024-09-22,01:02:53.000,266,11084024,115445,0,1726966972,13743.231328249989,185.8946511000031,53193.77381400001
2024-09-22,01:02:54.000,266,11084057,115205,0,1726966973,13743.211119319989,185.87350370999775,53193.76682688
2024-09-22,01:02:55.000,266,11084058,115245,0,1726966974,13743.157228839998,185.8664545799984,53193.71791704
2024-09-22,01:02:56.000,266,11084093,115605,0,1726966975,13743.204383009994,185.85235631999967,53193.7388784
2024-09-22,01:02:57.000,266,11084010,115405,0,1726966976,13743.190910389989,185.88055284000438,53193.67599432001
2024-09-22,01:02:58.000,266,11084096,115245,0,1726966977,13743.170701459989,185.90874936000182,53193.6690072
2024-09-22,01:02:59.000,266,11084130,115445,0,1726966978,13743.103338359993,185.8664545799984,53193.64105872
2024-09-22,01:03:00.000,266,11084040,115525,0,1726966979,13743.062920499993,185.88055284000438,53193.585161760006
2024-09-22,01:03:01.000,266,11084059,115365,0,1726966980,13743.029238949988,185.83825806000095,53193.634071600005
2024-09-22,01:03:02.000,266,11084089,115365,0,1726966981,13742.995557399998,185.90170023000246,53193.59214888
2024-09-22,01:03:03.000,266,11084019,115565,0,1726966982,13743.002293709993,185.85940544999903,53193.599136
2024-09-22,01:03:04.000,266,11084061,115485,0,1726966983,13742.982084779993,185.87350370999775,53193.57817464001
2024-09-22,01:03:05.000,266,11084073,115245,0,1726966984,13742.955139539998,185.85235631999967,53193.57118752
2024-09-22,01:03:06.000,266,11084042,115605,0,1726966985,13742.914721679997,185.88055284000438,53193.599136
2024-09-22,01:03:07.000,266,11084107,115445,0,1726966986,13742.881040129992,185.91579849000118,53193.55721328001
2024-09-22,01:03:08.000,266,11084031,115405,0,1726966987,13742.860831199992,185.90170023000246,53193.52926480001
2024-09-22,01:03:09.000,266,11084053,115365,0,1726966988,13742.800204409992,185.8946511000031,53193.57118752
2024-09-22,01:03:10.000,266,11084085,115085,0,1726966989,13742.813677029997,185.88055284000438,53193.4943292
2024-09-22,01:03:11.000,266,11084114,115485,0,1726966990,13742.786731790002,185.88055284000438,53193.536251920006
2024-09-22,01:03:12.000,266,11084109,115405,0,1726966991,13742.806940720002,185.88055284000438,53193.515290560004
2024-09-22,01:03:14.000,266,11084073,115165,0,1726966993,13742.793468099997,185.85940544999903,53193.466380720005
2024-09-22,01:03:15.000,266,11084120,115565,0,1726966994,13742.786731790002,185.88055284000438,53193.48734208001
2024-09-22,01:03:16.000,266,11084082,115645,0,1726966995,13742.779995479992,185.85235631999967,53193.47336784
2024-09-22,01:03:17.000,266,11084025,115325,0,1726966996,13742.800204409992,185.8453071900003,53193.43144512
2024-09-22,01:03:18.000,266,11084073,115405,0,1726966997,13742.759786549992,185.8453071900003,53193.41048376001
2024-09-22,01:03:19.000,266,11084066,115325,0,1726966998,13742.786731790002,185.87350370999775,53193.41048376001
2024-09-22,01:03:20.000,266,11084056,115325,0,1726966999,13742.753050239997,185.8664545799984,53193.41048376001
2024-09-22,01:03:21.000,266,11084002,115645,0,1726967000,13742.753050239997,185.8453071900003,53193.368561040006
2024-09-22,01:03:22.000,266,11084030,115405,0,1726967001,13742.699159759992,185.85940544999903,53193.36157392001
2024-09-22,01:03:23.000,266,11084058,115525,0,1726967002,13742.699159759992,185.8664545799984,53193.37554816
2024-09-22,01:03:24.000,266,11084072,115285,0,1726967003,13742.692423449997,185.88055284000438,53193.34061256001
2024-09-22,01:03:25.000,266,11084080,115645,0,1726967004,13742.678950829992,185.80301241000416,53193.368561040006
2024-09-22,01:03:26.000,266,11084070,115245,0,1726967005,13742.665478210001,185.87350370999775,53193.41048376001
2024-09-22,01:03:27.000,266,11084051,115205,0,1726967006,13742.645269280001,185.8312089300016,53193.368561040006
2024-09-22,01:03:28.000,266,11084029,115285,0,1726967007,13742.638532969992,185.82415980000223,53193.41048376001
2024-09-22,01:03:29.000,266,11084072,115565,0,1726967008,13742.645269280001,185.7959632800048,53193.34061256001
2024-09-22,01:03:30.000,266,11083995,115405,0,1726967009,13742.631796659996,185.78891414999816,53193.32663832
2024-09-22,01:03:31.000,266,11084035,115525,0,1726967010,13742.638532969992,185.81006154000352,53193.31965120001
2024-09-22,01:03:32.000,266,11084011,115485,0,1726967011,13742.652005589996,185.81711067000288,53193.2847156
2024-09-22,01:03:33.000,266,11084015,115685,0,1726967012,13742.652005589996,185.7818650199988,53193.29170272001
2024-09-22,01:03:34.000,266,11084109,115245,0,1726967013,13742.631796659996,185.80301241000416,53193.298689840005
2024-09-22,01:03:35.000,266,11084035,115245,0,1726967014,13742.672214519996,185.76071763000073,53193.29170272001
2024-09-22,01:03:36.000,266,11084005,115445,0,1726967015,13742.645269280001,185.78891414999816,53193.31266408
2024-09-22,01:03:37.000,266,11084042,115365,0,1726967016,13742.638532969992,185.7818650199988,53193.2847156
2024-09-22,01:03:38.000,266,11084008,115685,0,1726967017,13742.631796659996,185.7959632800048,53193.25676712
2024-09-22,01:03:39.000,266,11084073,115245,0,1726967018,13742.645269280001,185.7677667600001,53193.298689840005
2024-09-22,01:03:40.000,266,11084031,115245,0,1726967019,13742.672214519996,185.81711067000288,53193.22183152001
2024-09-22,01:03:41.000,266,11084075,115085,0,1726967020,13742.692423449997,185.80301241000416,53193.18689592
2024-09-22,01:03:42.000,266,11083983,115325,0,1726967021,13742.712632379997,185.7959632800048,53193.27772848
2024-09-22,01:03:43.000,266,11083999,115525,0,1726967022,13742.692423449997,185.7959632800048,53193.29170272001
2024-09-22,01:03:44.000,266,11084014,115405,0,1726967023,13742.685687140001,185.81006154000352,53193.2847156
2024-09-22,01:03:45.000,266,11084056,115165,0,1726967024,13742.719368689992,185.78891414999816,53193.26375424
2024-09-22,01:03:46.000,266,11084014,115485,0,1726967025,13742.705896070001,185.78891414999816,53193.27772848
2024-09-22,01:03:47.000,266,11083991,115405,0,1726967026,13742.699159759992,185.78891414999816,53193.23580576
2024-09-22,01:03:48.000,266,11084021,115525,0,1726967027,13742.652005589996,185.81006154000352,53193.26375424
2024-09-22,01:03:49.000,266,11084063,115645,0,1726967028,13742.672214519996,185.7677667600001,53193.26375424
2024-09-22,01:03:50.000,266,11084055,115365,0,1726967029,13742.685687140001,185.81006154000352,53193.24279288001
2024-09-22,01:03:51.000,266,11084014,115525,0,1726967030,13742.766522860002,185.81711067000288,53193.24279288001
2024-09-22,01:03:52.000,266,11083988,115685,0,1726967031,13742.719368689992,185.8312089300016,53193.27074136001
2024-09-22,01:03:53.000,266,11083987,115685,0,1726967032,13742.759786549992,185.80301241000416,53193.30567696
2024-09-22,01:03:54.000,266,11084011,115325,0,1726967033,13742.766522860002,185.83825806000095,53193.31266408
2024-09-22,01:03:55.000,266,11084034,115485,0,1726967034,13742.779995479992,185.8453071900003,53193.27772848
2024-09-22,01:03:56.000,266,11084003,115325,0,1726967035,13742.806940720002,185.88760197000374,53193.249780000006
2024-09-22,01:03:57.000,266,11084008,115485,0,1726967036,13742.800204409992,185.88760197000374,53193.27074136001
2024-09-22,01:03:58.000,266,11083998,115285,0,1726967037,13742.800204409992,185.90170023000246,53193.27772848
2024-09-22,01:03:59.000,266,11084077,115525,0,1726967038,13742.786731790002,185.87350370999775,53193.20785728
2024-09-22,01:04:00.000,266,11084015,115605,0,1726967039,13742.766522860002,185.8946511000031,53193.23580576
2024-09-22,01:04:01.000,266,11084070,115405,0,1726967040,13742.793468099997,185.90170023000246,53193.228818640004
2024-09-22,01:04:02.000,266,11083977,115285,0,1726967041,13742.739577619992,185.91579849000118,53193.2148444
2024-09-22,01:04:03.000,266,11084028,115085,0,1726967042,13742.746313930002,185.88760197000374,53193.200870160006
2024-09-22,01:04:04.000,266,11083970,115285,0,1726967043,13742.726105000002,185.91579849000118,53193.15196032001
2024-09-22,01:04:05.000,266,11084029,115445,0,1726967044,13742.692423449997,185.91579849000118,53193.22183152001
2024-09-22,01:04:06.000,266,11083974,115365,0,1726967045,13742.685687140001,185.94399500999862,53193.22183152001
2024-09-22,01:04:07.000,266,11084021,115125,0,1726967046,13742.665478210001,185.95104413999798,53193.249780000006
2024-09-22,01:04:08.000,266,11083971,115405,0,1726967047,13742.638532969992,185.9580932700046,53193.24279288001
2024-09-22,01:04:09.000,266,11084045,115685,0,1726967048,13742.645269280001,185.98628979000205,53193.249780000006
2024-09-22,01:04:10.000,266,11084041,115445,0,1726967049,13742.652005589996,185.9792406600027,53193.23580576
2024-09-22,01:04:11.000,266,11084070,115445,0,1726967050,13742.645269280001,185.9933389200014,53193.27074136001
2024-09-22,01:04:12.000,266,11084020,115325,0,1726967051,13742.625060350001,186.00743718000012,53193.228818640004
2024-09-22,01:04:13.000,266,11084059,115405,0,1726967052,13742.658741899992,185.9792406600027,53193.20785728
2024-09-22,01:04:14.000,266,11084005,115565,0,1726967053,13742.645269280001,185.9792406600027,53193.15894744
2024-09-22,01:04:15.000,266,11084077,115365,0,1726967054,13742.685687140001,186.02153543999884,53193.179908800004
2024-09-22,01:04:16.000,266,11083983,115405,0,1726967055,13742.705896070001,185.97219153000333,53193.25676712
2024-09-22,01:04:17.000,266,11084042,115365,0,1726967056,13742.732841309997,185.9792406600027,53193.15894744
2024-09-22,01:04:18.000,266,11084025,115285,0,1726967057,13742.766522860002,186.00743718000012,53193.20785728
2024-09-22,01:04:19.000,266,11084017,115685,0,1726967058,13742.793468099997,185.98628979000205,53193.22183152001
2024-09-22,01:04:20.000,266,11084059,115365,0,1726967059,13742.820413339992,186.01448630999948,53193.19388304001
2024-09-22,01:04:21.000,266,11084052,115445,0,1726967060,13742.860831199992,186.02153543999884,53193.179908800004
2024-09-22,01:04:22.000,266,11084017,115445,0,1726967061,13742.860831199992,186.0426828300042,53193.2148444
2024-09-22,01:04:23.000,266,11084024,115325,0,1726967062,13742.881040129992,186.0285845699982,53193.22183152001
2024-09-22,01:04:24.000,266,11084005,115365,0,1726967063,13742.867567510002,186.03563370000484,53193.2847156
2024-09-22,01:04:25.000,266,11084042,115325,0,1726967064,13742.881040129992,186.0285845699982,53193.249780000006
2024-09-22,01:04:26.000,266,11084056,115405,0,1726967065,13742.847358580002,186.06383022000227,53193.16593456
2024-09-22,01:04:27.000,266,11084015,115405,0,1726967066,13742.827149650002,186.05678109000291,53193.25676712
2024-09-22,01:04:28.000,266,11084082,115525,0,1726967067,13742.813677029997,186.0426828300042,53193.228818640004
2024-09-22,01:04:29.000,266,11084048,115485,0,1726967068,13742.820413339992,186.04973196000356,53193.179908800004
2024-09-22,01:04:30.000,266,11084014,115245,0,1726967069,13742.827149650002,186.06383022000227,53193.19388304001
2024-09-22,01:04:31.000,266,11084001,115245,0,1726967070,13742.840622269992,186.06383022000227,53193.18689592
2024-09-22,01:04:32.000,266,11084025,115365,0,1726967071,13742.813677029997,186.04973196000356,53193.200870160006
2024-09-22,01:04:33.000,266,11084018,115285,0,1726967072,13742.840622269992,186.07087935000163,53193.27772848
2024-09-22,01:04:34.000,266,11084001,115685,0,1726967073,13742.827149650002,186.0285845699982,53193.2148444
2024-09-22,01:04:35.000,266,11084075,115085,0,1726967074,13742.753050239997,186.0285845699982,53193.20785728
2024-09-22,01:04:36.000,266,11084057,115365,0,1726967075,13742.766522860002,186.077928480001,53193.249780000006
2024-09-22,01:04:37.000,266,11083993,115525,0,1726967076,13742.746313930002,186.06383022000227,53193.2148444
2024-09-22,01:04:38.000,266,11084023,115325,0,1726967077,13742.759786549992,186.07087935000163,53193.228818640004
2024-09-22,01:04:39.000,266,11084054,115365,0,1726967078,13742.793468099997,186.03563370000484,53193.24279288001
2024-09-22,01:04:40.000,266,11084007,115525,0,1726967079,13742.753050239997,186.05678109000291,53193.249780000006
2024-09-22,01:04:41.000,266,11084079,115445,0,1726967080,13742.779995479992,186.08497761000035,53193.22183152001
2024-09-22,01:04:42.000,266,11084065,115125,0,1726967081,13742.773259169997,186.12022326000442,53193.22183152001
2024-09-22,01:04:43.000,266,11084032,115085,0,1726967082,13742.820413339992,186.12022326000442,53193.29170272001
2024-09-22,01:04:44.000,266,11084081,115525,0,1726967083,13742.773259169997,186.14841978000186,53193.228818640004
2024-09-22,01:04:45.000,266,11084072,115405,0,1726967084,13742.753050239997,186.16251804000058,53193.25676712
2024-09-22,01:04:46.000,266,11084047,115685,0,1726967085,13742.759786549992,186.1413706500025,53193.29170272001
2024-09-22,01:04:47.000,266,11084043,115725,0,1726967086,13742.766522860002,186.15546891000122,53193.24279288001
2024-09-22,01:04:48.000,266,11084051,115245,0,1726967087,13742.692423449997,186.14841978000186,53193.2847156
2024-09-22,01:04:49.000,266,11084009,115165,0,1726967088,13742.678950829992,186.12022326000442,53193.228818640004
2024-09-22,01:04:50.000,266,11084054,115445,0,1726967089,13742.631796659996,186.13432152000314,53193.200870160006
2024-09-22,01:04:51.000,266,11084037,115285,0,1726967090,13742.577906179991,186.13432152000314,53193.27074136001
2024-09-22,01:04:52.000,266,11084061,115525,0,1726967091,13742.591378799996,186.12727239000378,53193.25676712
2024-09-22,01:04:53.000,266,11084036,115245,0,1726967092,13742.54422463,186.10612499999843,53193.26375424
2024-09-22,01:04:54.000,266,11084003,115525,0,1726967093,13742.5240157,186.1131741299978,53193.20785728
2024-09-22,01:04:55.000,266,11083999,115365,0,1726967094,13742.550960939996,186.12022326000442,53193.24279288001
2024-09-22,01:04:56.000,266,11084016,115365,0,1726967095,13742.517279389991,186.12022326000442,53193.249780000006
2024-09-22,01:04:57.000,266,11084049,115965,0,1726967096,13742.50380677,186.13432152000314,53193.228818640004
2024-09-22,01:04:58.000,266,11084060,115245,0,1726967097,13742.510543079996,186.13432152000314,53193.228818640004
2024-09-22,01:04:59.000,266,11084045,115365,0,1726967098,13742.470125219996,186.15546891000122,53193.200870160006
2024-09-22,01:05:00.000,266,11084085,115405,0,1726967099,13742.45665259999,186.14841978000186,53193.23580576
2024-09-22,01:05:01.000,266,11083989,115325,0,1726967100,13742.46338891,186.16956716999994,53193.22183152001
2024-09-22,01:05:02.000,266,11084018,115365,0,1726967101,13742.429707359996,186.18366542999865,53193.249780000006
2024-09-22,01:05:03.000,266,11084035,115605,0,1726967102,13742.44317998,186.18366542999865,53193.20785728
2024-09-22,01:05:04.000,266,11084015,115605,0,1726967103,13742.389289499995,186.204812820004,53193.20785728
2024-09-22,01:05:05.000,266,11084101,115365,0,1726967104,13742.389289499995,186.19776369000465,53193.18689592
2024-09-22,01:05:06.000,266,11084034,115325,0,1726967105,13742.36234426,186.21891108000273,53193.19388304001
2024-09-22,01:05:07.000,266,11084045,115365,0,1726967106,13742.39602580999,186.22596021000209,53193.20785728
2024-09-22,01:05:08.000,266,11084051,115325,0,1726967107,13742.34213533,186.21891108000273,53193.228818640004
2024-09-22,01:05:09.000,266,11084065,115325,0,1726967108,13742.3219264,186.23300934000144,53193.179908800004
2024-09-22,01:05:10.000,266,11084046,115325,0,1726967109,13742.31519008999,186.23300934000144,53193.15894744
2024-09-22,01:05:11.000,266,11084067,115285,0,1726967110,13742.30171747,186.2400584700008,53193.16593456
2024-09-22,01:05:12.000,266,11084061,115565,0,1726967111,13742.31519008999,186.21891108000273,53193.16593456
2024-09-22,01:05:13.000,266,11083996,115285,0,1726967112,13742.268035919995,186.19776369000465,53193.13798608
2024-09-22,01:05:14.000,266,11084051,115485,0,1726967113,13742.268035919995,186.21186195000337,53193.130998960005
2024-09-22,01:05:15.000,266,11084040,115325,0,1726967114,13742.23435436999,186.25415672999952,53193.19388304001
2024-09-22,01:05:16.000,266,11084038,114965,0,1726967115,13742.268035919995,186.24710760000016,53193.200870160006
2024-09-22,01:05:17.000,266,11083995,115525,0,1726967116,13742.20067282,186.22596021000209,53193.1449732
2024-09-22,01:05:18.000,266,11084012,115365,0,1726967117,13742.16025496,186.22596021000209,53193.15196032001
2024-09-22,01:05:19.000,266,11084028,115125,0,1726967118,13742.19393650999,186.21186195000337,53193.16593456
2024-09-22,01:05:20.000,266,11084015,115365,0,1726967119,13742.146782339994,186.22596021000209,53193.1100376
2024-09-22,01:05:21.000,266,11084005,115365,0,1726967120,13742.13330971999,186.22596021000209,53193.10305048001
2024-09-22,01:05:22.000,266,11083975,115685,0,1726967121,13742.099628169999,186.22596021000209,53193.08907624
2024-09-22,01:05:23.000,266,11083957,115125,0,1726967122,13742.059210309999,186.22596021000209,53193.04715352
2024-09-22,01:05:24.000,266,11084016,115525,0,1726967123,13742.07268292999,186.22596021000209,53193.09606336
2024-09-22,01:05:25.000,266,11084037,115165,0,1726967124,13742.05247399999,186.2400584700008,53193.07510200001
2024-09-22,01:05:26.000,266,11084031,115405,0,1726967125,13742.018792449999,186.25415672999952,53193.00523080001
2024-09-22,01:05:27.000,266,11083987,115325,0,1726967126,13741.924484109994,186.26120585999888,53193.033179280006
2024-09-22,01:05:28.000,266,11084062,115445,0,1726967127,13741.951429349989,186.25415672999952,53193.012217920004
2024-09-22,01:05:29.000,266,11084029,114925,0,1726967128,13741.964901969994,186.26825498999824,53193.04715352
2024-09-22,01:05:30.000,266,11084046,115365,0,1726967129,13741.931220419989,186.21891108000273,53193.082089120006
2024-09-22,01:05:31.000,266,11084078,115245,0,1726967130,13741.890802559989,186.28235325000423,53193.082089120006
2024-09-22,01:05:32.000,266,11084040,115445,0,1726967131,13741.830175769988,186.27530412000488,53193.082089120006
2024-09-22,01:05:33.000,266,11084003,115685,0,1726967132,13741.843648389993,186.27530412000488,53193.061127760004
2024-09-22,01:05:34.000,266,11083998,115445,0,1726967133,13741.816703149998,186.29645151000295,53193.05414064001
2024-09-22,01:05:35.000,266,11084018,115085,0,1726967134,13741.796494219998,186.25415672999952,53193.04715352
2024-09-22,01:05:36.000,266,11083996,115045,0,1726967135,13741.809966839988,186.26825498999824,53192.98426944001
2024-09-22,01:05:37.000,266,11084043,115445,0,1726967136,13741.796494219998,186.27530412000488,53192.99125656
2024-09-22,01:05:38.000,266,11084063,115685,0,1726967137,13741.783021599993,186.27530412000488,53193.012217920004
2024-09-22,01:05:39.000,266,11084043,115725,0,1726967138,13741.762812669993,186.26825498999824,53193.012217920004
2024-09-22,01:05:40.000,266,11084060,115245,0,1726967139,13741.749340050003,186.27530412000488,53192.94234672
2024-09-22,01:05:41.000,266,11084029,115725,0,1726967140,13741.715658499998,186.23300934000144,53192.900424
2024-09-22,01:05:42.000,266,11084006,115685,0,1726967141,13741.675240639997,186.24710760000016,53192.94234672
2024-09-22,01:05:43.000,266,11084036,115205,0,1726967142,13741.695449569997,186.23300934000144,53192.893436880004
2024-09-22,01:05:44.000,266,11084007,115445,0,1726967143,13741.641559089992,186.2400584700008,53192.83753992001
2024-09-22,01:05:45.000,266,11084073,115165,0,1726967144,13741.634822779997,186.28235325000423,53192.914398240006
2024-09-22,01:05:46.000,266,11084051,115685,0,1726967145,13741.641559089992,186.24710760000016,53192.92837248
2024-09-22,01:05:47.000,266,11084042,115565,0,1726967146,13741.601141229992,186.24710760000016,53192.93535960001
2024-09-22,01:05:48.000,266,11083983,115485,0,1726967147,13741.607877540002,186.25415672999952,53192.94234672
2024-09-22,01:05:49.000,266,11084012,115245,0,1726967148,13741.614613849997,186.27530412000488,53192.900424
2024-09-22,01:05:50.000,266,11084018,115485,0,1726967149,13741.574195989997,186.2894023800036,53192.865488400006
2024-09-22,01:05:51.000,266,11084019,115085,0,1726967150,13741.547250750002,186.28235325000423,53192.85151416
2024-09-22,01:05:52.000,266,11084006,115525,0,1726967151,13741.560723369992,186.26825498999824,53192.893436880004
2024-09-22,01:05:53.000,266,11083964,115085,0,1726967152,13741.540514439992,186.31054977000167,53192.83753992001
2024-09-22,01:05:54.000,266,11084004,115365,0,1726967153,13741.601141229992,186.26825498999824,53192.87247552
2024-09-22,01:05:55.000,266,11083997,115165,0,1726967154,13741.533778129997,186.29645151000295,53192.85850128001
2024-09-22,01:05:56.000,266,11084011,115485,0,1726967155,13741.547250750002,186.2894023800036,53192.85151416
2024-09-22,01:05:57.000,266,11083970,115405,0,1726967156,13741.513569199997,186.3035006400023,53192.81657856001
2024-09-22,01:05:58.000,266,11084035,115485,0,1726967157,13741.560723369992,186.31054977000167,53192.8305528
2024-09-22,01:05:59.000,266,11084043,115245,0,1726967158,13741.533778129997,186.31759890000103,53192.80260432
2024-09-22,01:06:00.000,266,11084017,115485,0,1726967159,13741.486623960001,186.3035006400023,53192.85850128001
2024-09-22,01:06:01.000,266,11084058,115485,0,1726967160,13741.479887649992,186.2894023800036,53192.78863008001
2024-09-22,01:06:02.000,266,11084023,115565,0,1726967161,13741.473151339997,186.29645151000295,53192.85151416
2024-09-22,01:06:03.000,266,11084008,115445,0,1726967162,13741.439469789992,186.33169715999975,53192.7606816
2024-09-22,01:06:04.000,266,11084034,115405,0,1726967163,13741.466415030001,186.31759890000103,53192.78164296
2024-09-22,01:06:05.000,266,11084020,115325,0,1726967164,13741.452942409996,186.3035006400023,53192.77465584
2024-09-22,01:06:06.000,266,11083976,115325,0,1726967165,13741.452942409996,186.34579541999847,53192.80959144
2024-09-22,01:06:07.000,266,11084003,115405,0,1726967166,13741.419260859991,186.31759890000103,53192.78164296
2024-09-22,01:06:08.000,266,11084022,115485,0,1726967167,13741.385579310001,186.31759890000103,53192.80959144
2024-09-22,01:06:09.000,266,11084003,115365,0,1726967168,13741.392315619996,186.31759890000103,53192.82356568
2024-09-22,01:06:10.000,266,11084003,115245,0,1726967169,13741.32495252,186.31759890000103,53192.78164296
2024-09-22,01:06:11.000,266,11084046,115365,0,1726967170,13741.34516145,186.29645151000295,53192.8305528
2024-09-22,01:06:12.000,266,11084052,115405,0,1726967171,13741.331688829996,186.27530412000488,53192.75369448
2024-09-22,01:06:13.000,266,11084006,115485,0,1726967172,13741.311479899996,186.29645151000295,53192.75369448
2024-09-22,01:06:14.000,266,11084072,115085,0,1726967173,13741.291270969996,186.28235325000423,53192.77465584
2024-09-22,01:06:15.000,266,11084032,115485,0,1726967174,13741.28453466,186.3035006400023,53192.76766872001
2024-09-22,01:06:16.000,266,11084019,115685,0,1726967175,13741.271062039996,186.2894023800036,53192.73972024001
2024-09-22,01:06:17.000,266,11084008,115365,0,1726967176,13741.26432573,186.29645151000295,53192.68382328
2024-09-22,01:06:18.000,266,11083981,115445,0,1726967177,13741.28453466,186.27530412000488,53192.71875888001
2024-09-22,01:06:19.000,266,11083985,115525,0,1726967178,13741.26432573,186.2894023800036,53192.697797520006
2024-09-22,01:06:20.000,266,11083969,115285,0,1726967179,13741.2441168,186.25415672999952,53192.725746000004
2024-09-22,01:06:21.000,266,11083991,115485,0,1726967180,13741.230644179996,186.26825498999824,53192.64888768001
2024-09-22,01:06:22.000,266,11084011,115485,0,1726967181,13741.21717155999,186.27530412000488,53192.69081040001
2024-09-22,01:06:23.000,266,11084020,115565,0,1726967182,13741.22390787,186.26825498999824,53192.71875888001
2024-09-22,01:06:24.000,266,11083979,115525,0,1726967183,13741.210435249995,186.28235325000423,53192.69081040001
2024-09-22,01:06:25.000,266,11083993,115485,0,1726967184,13741.26432573,186.25415672999952,53192.68382328
2024-09-22,01:06:26.000,266,11083980,115485,0,1726967185,13741.250853109996,186.21891108000273,53192.676836160004
2024-09-22,01:06:27.000,266,11084014,115685,0,1726967186,13741.2441168,186.22596021000209,53192.676836160004
2024-09-22,01:06:28.000,266,11084051,115645,0,1726967187,13741.23738048999,186.2400584700008,53192.70478464
2024-09-22,01:06:29.000,266,11083974,115365,0,1726967188,13741.2441168,186.24710760000016,53192.57202936001
2024-09-22,01:06:30.000,266,11083979,115445,0,1726967189,13741.2441168,186.190714559998,53192.64888768001
2024-09-22,01:06:31.000,266,11083965,115525,0,1726967190,13741.22390787,186.16251804000058,53192.62093920001
2024-09-22,01:06:32.000,266,11084040,115205,0,1726967191,13741.2441168,186.16251804000058,53192.627926320005
2024-09-22,01:06:33.000,266,11084065,115525,0,1726967192,13741.230644179996,186.18366542999865,53192.579016480006
2024-09-22,01:06:34.000,266,11084001,115605,0,1726967193,13741.17675369999,186.1766162999993,53192.579016480006
2024-09-22,01:06:35.000,266,11084021,115405,0,1726967194,13741.25758941999,186.19776369000465,53192.63491344
2024-09-22,01:06:36.000,266,11084007,115685,0,1726967195,13741.271062039996,186.190714559998,53192.627926320005
2024-09-22,01:06:37.000,266,11083986,115525,0,1726967196,13741.311479899996,186.1766162999993,53192.61395208
2024-09-22,01:06:38.000,266,11084008,115325,0,1726967197,13741.32495252,186.1766162999993,53192.60696496
2024-09-22,01:06:39.000,266,11083974,115285,0,1726967198,13741.291270969996,186.19776369000465,53192.63491344
2024-09-22,01:06:40.000,266,11083974,115485,0,1726967199,13741.331688829996,186.16251804000058,53192.62093920001
2024-09-22,01:06:41.000,266,11084022,115525,0,1726967200,13741.32495252,186.1766162999993,53192.6558748
2024-09-22,01:06:42.000,266,11084002,115605,0,1726967201,13741.32495252,186.16251804000058,53192.627926320005
2024-09-22,01:06:43.000,266,11083991,115365,0,1726967202,13741.351897759996,186.204812820004,53192.676836160004
2024-09-22,01:06:44.000,266,11083988,115405,0,1726967203,13741.311479899996,186.21891108000273,53192.60696496
2024-09-22,01:06:45.000,266,11084037,115485,0,1726967204,13741.271062039996,186.21891108000273,53192.59997784001
2024-09-22,01:06:46.000,266,11083952,115605,0,1726967205,13741.32495252,186.19776369000465,53192.66984904001
2024-09-22,01:06:47.000,266,11084090,115325,0,1726967206,13741.351897759996,186.204812820004,53192.64888768001
2024-09-22,01:06:48.000,266,11084035,115645,0,1726967207,13741.372106689996,186.1766162999993,53192.68382328
2024-09-22,01:06:49.000,266,11084018,115445,0,1726967208,13741.351897759996,186.19776369000465,53192.66286192
2024-09-22,01:06:50.000,266,11084010,115405,0,1726967209,13741.358634069991,186.204812820004,53192.6558748
2024-09-22,01:06:51.000,266,11083986,115485,0,1726967210,13741.318216209991,186.22596021000209,53192.68382328
2024-09-22,01:06:52.000,266,11083976,115685,0,1726967211,13741.338425139991,186.26120585999888,53192.697797520006
2024-09-22,01:06:53.000,266,11084054,115245,0,1726967212,13741.32495252,186.27530412000488,53192.66286192
2024-09-22,01:06:54.000,266,11083985,115525,0,1726967213,13741.338425139991,186.24710760000016,53192.63491344
2024-09-22,01:06:55.000,266,11084031,115485,0,1726967214,13741.392315619996,186.26825498999824,53192.63491344
2024-09-22,01:06:56.000,266,11084051,115565,0,1726967215,13741.392315619996,186.26825498999824,53192.68382328
2024-09-22,01:06:57.000,266,11084066,115525,0,1726967216,13741.351897759996,186.26120585999888,53192.66286192
2024-09-22,01:06:58.000,266,11084046,115325,0,1726967217,13741.331688829996,186.27530412000488,53192.66286192
2024-09-22,01:06:59.000,266,11083974,115685,0,1726967218,13741.34516145,186.3246480300004,53192.66984904001
2024-09-22,01:07:00.000,266,11084014,115005,0,1726967219,13741.392315619996,186.33169715999975,53192.676836160004
2024-09-22,01:07:01.000,266,11084087,115165,0,1726967220,13741.385579310001,186.33169715999975,53192.64190056
2024-09-22,01:07:02.000,266,11084045,115605,0,1726967221,13741.399051929991,186.3387462899991,53192.697797520006
2024-09-22,01:07:03.000,266,11084005,115325,0,1726967222,13741.405788240001,186.35284454999783,53192.697797520006
2024-09-22,01:07:04.000,266,11084052,115365,0,1726967223,13741.425997170001,186.39513933000126,53192.71177176
2024-09-22,01:07:05.000,266,11084025,115685,0,1726967224,13741.412524549996,186.3880902000019,53192.66286192
2024-09-22,01:07:06.000,266,11084025,115205,0,1726967225,13741.473151339997,186.35989368000446,53192.676836160004
2024-09-22,01:07:07.000,266,11084044,115525,0,1726967226,13741.425997170001,186.4374341100047,53192.697797520006
2024-09-22,01:07:08.000,266,11084037,115405,0,1726967227,13741.399051929991,186.4374341100047,53192.64190056
2024-09-22,01:07:09.000,266,11083972,115565,0,1726967228,13741.405788240001,186.47267976000148,53192.69081040001
2024-09-22,01:07:10.000,266,11084007,115325,0,1726967229,13741.385579310001,186.50792540999828,53192.66984904001
2024-09-22,01:07:11.000,266,11084057,115365,0,1726967230,13741.425997170001,186.52907280000363,53192.725746000004
2024-09-22,01:07:12.000,266,11083987,115485,0,1726967231,13741.399051929991,186.50087627999892,53192.697797520006
2024-09-22,01:07:13.000,266,11084005,115405,0,1726967232,13741.405788240001,186.52907280000363,53192.71875888001
2024-09-22,01:07:14.000,266,11084005,115525,0,1726967233,13741.399051929991,186.54317106000235,53192.71875888001
2024-09-22,01:07:15.000,266,11083994,115325,0,1726967234,13741.378842999991,186.57841670999915,53192.71177176
2024-09-22,01:07:16.000,266,11083973,115405,0,1726967235,13741.466415030001,186.5854658399985,53192.76766872001
2024-09-22,01:07:17.000,266,11084028,115525,0,1726967236,13741.459678719992,186.57841670999915,53192.725746000004
2024-09-22,01:07:18.000,266,11084067,115565,0,1726967237,13741.459678719992,186.60661323000386,53192.76766872001
2024-09-22,01:07:19.000,266,11083976,115365,0,1726967238,13741.479887649992,186.62776062000194,53192.83753992001
2024-09-22,01:07:20.000,266,11084017,115685,0,1726967239,13741.520305509992,186.64185888000065,53192.80959144
2024-09-22,01:07:21.000,266,11083991,115205,0,1726967240,13741.513569199997,186.59251496999786,53192.7606816
2024-09-22,01:07:22.000,266,11084031,115445,0,1726967241,13741.567459680002,186.61366236000322,53192.83753992001
2024-09-22,01:07:23.000,266,11083975,115245,0,1726967242,13741.580932299992,186.5854658399985,53192.78164296
2024-09-22,01:07:24.000,266,11084039,115245,0,1726967243,13741.621350159992,186.59251496999786,53192.78863008001
2024-09-22,01:07:25.000,266,11083996,115405,0,1726967244,13741.628086470002,186.62071149000258,53192.83753992001
2024-09-22,01:07:26.000,266,11083995,115165,0,1726967245,13741.681976949993,186.60661323000386,53192.87946264
2024-09-22,01:07:27.000,266,11084019,115565,0,1726967246,13741.722394809993,186.5995641000045,53192.865488400006
2024-09-22,01:07:28.000,266,11083952,115325,0,1726967247,13741.769548980003,186.5854658399985,53192.87247552
2024-09-22,01:07:29.000,266,11084030,115365,0,1726967248,13741.769548980003,186.60661323000386,53192.865488400006
2024-09-22,01:07:30.000,266,11084014,115605,0,1726967249,13741.850384699988,186.57841670999915,53192.87946264
2024-09-22,01:07:31.000,266,11084027,115445,0,1726967250,13741.884066249993,186.5854658399985,53192.900424
2024-09-22,01:07:32.000,266,11084007,115365,0,1726967251,13741.877329939998,186.57841670999915,53192.87247552
2024-09-22,01:07:33.000,266,11084029,115365,0,1726967252,13741.877329939998,186.56431845000043,53192.85850128001
2024-09-22,01:07:34.000,266,11083978,115525,0,1726967253,13741.944693039994,186.52202367000427,53192.83753992001
2024-09-22,01:07:35.000,266,11083977,115485,0,1726967254,13741.951429349989,186.50087627999892,53192.88644976001
2024-09-22,01:07:36.000,266,11083986,115165,0,1726967255,13741.991847209989,186.5149745400049,53192.893436880004
2024-09-22,01:07:37.000,266,11084053,115245,0,1726967256,13742.025528759994,186.54317106000235,53192.893436880004
2024-09-22,01:07:38.000,266,11084035,115165,0,1726967257,13742.05247399999,186.49382714999956,53192.87946264
2024-09-22,01:07:39.000,266,11084006,115405,0,1726967258,13742.126573409994,186.49382714999956,53192.92837248
2024-09-22,01:07:40.000,266,11084018,115045,0,1726967259,13742.11310078999,186.52202367000427,53192.94933384
2024-09-22,01:07:41.000,266,11083946,115365,0,1726967260,13742.17372757999,186.47972889000084,53192.93535960001
2024-09-22,01:07:42.000,266,11083984,115725,0,1726967261,13742.17372757999,186.4867780200002,53192.99824368
2024-09-22,01:07:43.000,266,11083983,115485,0,1726967262,13742.22088175,186.50792540999828,53192.99824368
2024-09-22,01:07:44.000,266,11083986,115565,0,1726967263,13742.23435436999,186.46563063000212,53193.012217920004
2024-09-22,01:07:45.000,266,11083999,115325,0,1726967264,13742.22088175,186.47972889000084,53193.02619216001
2024-09-22,01:07:46.000,266,11084020,115245,0,1726967265,13742.27477222999,186.4515323700034,53192.9702952
2024-09-22,01:07:47.000,266,11083997,115525,0,1726967266,13742.288244849995,186.47267976000148,53193.05414064001
2024-09-22,01:07:48.000,266,11083989,115325,0,1726967267,13742.328662709995,186.47267976000148,53193.02619216001
2024-09-22,01:07:49.000,266,11083970,115445,0,1726967268,13742.30171747,186.536121930003,53193.13798608
2024-09-22,01:07:50.000,266,11084001,115485,0,1726967269,13742.308453779995,186.4867780200002,53193.082089120006
2024-09-22,01:07:51.000,266,11083969,115365,0,1726967270,13742.36234426,186.50792540999828,53193.0401664
2024-09-22,01:07:52.000,266,11084031,115525,0,1726967271,13742.33539901999,186.536121930003,53193.12401184001
2024-09-22,01:07:53.000,266,11083956,115525,0,1726967272,13742.389289499995,186.49382714999956,53193.10305048001
2024-09-22,01:07:54.000,266,11083937,115525,0,1726967273,13742.34213533,186.50792540999828,53193.05414064001
2024-09-22,01:07:55.000,266,11084000,115525,0,1726967274,13742.348871639995,186.50087627999892,53193.082089120006
2024-09-22,01:07:56.000,266,11083991,115365,0,1726967275,13742.39602580999,186.4867780200002,53193.13798608
2024-09-22,01:07:57.000,266,11084009,115365,0,1726967276,13742.409498429995,186.4867780200002,53193.130998960005
2024-09-22,01:07:58.000,266,11083940,115325,0,1726967277,13742.369080569995,186.4867780200002,53193.18689592
2024-09-22,01:07:59.000,266,11083945,115445,0,1726967278,13742.348871639995,186.4867780200002,53193.15894744
2024-09-22,01:08:00.000,266,11083998,115085,0,1726967279,13742.3219264,186.4867780200002,53193.11702472
2024-09-22,01:08:01.000,266,11083973,115405,0,1726967280,13742.308453779995,186.46563063000212,53193.130998960005
2024-09-22,01:08:02.000,266,11083951,115285,0,1726967281,13742.34213533,186.44448324000405,53193.13798608
2024-09-22,01:08:03.000,266,11083939,115325,0,1726967282,13742.29498115999,186.4233358499987,53193.130998960005
2024-09-22,01:08:04.000,266,11083990,115605,0,1726967283,13742.27477222999,186.4515323700034,53193.179908800004
2024-09-22,01:08:05.000,266,11083987,115565,0,1726967284,13742.29498115999,186.45858150000277,53193.179908800004
2024-09-22,01:08:06.000,266,11083990,115365,0,1726967285,13742.30171747,186.47267976000148,53193.1449732
2024-09-22,01:08:07.000,266,11083961,115685,0,1726967286,13742.28150854,186.47972889000084,53193.19388304001
2024-09-22,01:08:08.000,266,11083936,115685,0,1726967287,13742.22088175,186.46563063000212,53193.18689592
2024-09-22,01:08:09.000,266,11084006,115525,0,1726967288,13742.187200199995,186.44448324000405,53193.16593456
2024-09-22,01:08:10.000,266,11083962,115525,0,1726967289,13742.17372757999,186.4867780200002,53193.1449732
2024-09-22,01:08:11.000,266,11084019,115525,0,1726967290,13742.14004603,186.49382714999956,53193.15196032001
2024-09-22,01:08:12.000,266,11083989,115685,0,1726967291,13742.07268292999,186.52907280000363,53193.19388304001
2024-09-22,01:08:13.000,266,11084012,115525,0,1726967292,13742.086155549994,186.50087627999892,53193.19388304001
2024-09-22,01:08:14.000,266,11084011,115365,0,1726967293,13742.05247399999,186.52202367000427,53193.19388304001
2024-09-22,01:08:15.000,266,11083990,115245,0,1726967294,13741.998583519999,186.52202367000427,53193.1449732
2024-09-22,01:08:16.000,266,11083967,115605,0,1726967295,13741.985110899994,186.50087627999892,53193.17292168001
2024-09-22,01:08:17.000,266,11083975,115285,0,1726967296,13741.911011489989,186.46563063000212,53193.10305048001
2024-09-22,01:08:18.000,266,11084018,115005,0,1726967297,13741.890802559989,186.47267976000148,53193.12401184001
2024-09-22,01:08:19.000,266,11084010,115445,0,1726967298,13741.850384699988,186.4515323700034,53193.1100376
2024-09-22,01:08:20.000,266,11084014,115365,0,1726967299,13741.863857319993,186.4515323700034,53193.09606336
2024-09-22,01:08:21.000,266,11084027,115605,0,1726967300,13741.823439459993,186.40218846000062,53193.12401184001
2024-09-22,01:08:22.000,266,11083967,115165,0,1726967301,13741.783021599993,186.41628671999933,53193.1100376
2024-09-22,01:08:23.000,266,11083950,115165,0,1726967302,13741.722394809993,186.3880902000019,53193.07510200001
2024-09-22,01:08:24.000,266,11084028,115285,0,1726967303,13741.695449569997,186.35989368000446,53193.08907624
2024-09-22,01:08:25.000,266,11083987,115325,0,1726967304,13741.681976949993,186.3880902000019,53193.07510200001
2024-09-22,01:08:26.000,266,11083974,115165,0,1726967305,13741.628086470002,186.35284454999783,53193.061127760004
2024-09-22,01:08:27.000,266,11084009,115485,0,1726967306,13741.560723369992,186.3880902000019,53193.08907624
2024-09-22,01:08:28.000,266,11083993,115365,0,1726967307,13741.553987059997,186.35284454999783,53192.99824368
2024-09-22,01:08:29.000,266,11083997,115205,0,1726967308,13741.500096579992,186.3246480300004,53193.0401664
2024-09-22,01:08:30.000,266,11084028,115685,0,1726967309,13741.452942409996,186.33169715999975,53193.033179280006
2024-09-22,01:08:31.000,266,11084016,115245,0,1726967310,13741.446206100001,186.31759890000103,53192.98426944001
2024-09-22,01:08:32.000,266,11083977,115365,0,1726967311,13741.452942409996,186.3387462899991,53192.99125656
2024-09-22,01:08:33.000,266,11083963,115365,0,1726967312,13741.419260859991,186.33169715999975,53192.99125656
2024-09-22,01:08:34.000,266,11084039,115205,0,1726967313,13741.405788240001,186.31054977000167,53192.99125656
2024-09-22,01:08:35.000,266,11083984,115525,0,1726967314,13741.351897759996,186.36694281000382,53192.97728232
2024-09-22,01:08:36.000,266,11083992,115205,0,1726967315,13741.351897759996,186.37399194000318,53192.9702952
2024-09-22,01:08:37.000,266,11084033,115365,0,1726967316,13741.311479899996,186.37399194000318,53192.99824368
2024-09-22,01:08:38.000,266,11083968,115165,0,1726967317,13741.298007279991,186.37399194000318,53192.9702952
2024-09-22,01:08:39.000,266,11083951,115565,0,1726967318,13741.2441168,186.40218846000062,53192.94933384
2024-09-22,01:08:40.000,266,11084012,115525,0,1726967319,13741.16328108,186.4515323700034,53192.94234672
2024-09-22,01:08:41.000,266,11083991,115365,0,1726967320,13741.190226319995,186.47267976000148,53192.94933384
2024-09-22,01:08:42.000,266,11083965,115525,0,1726967321,13741.06223643,186.49382714999956,53192.893436880004
2024-09-22,01:08:43.000,266,11083981,115365,0,1726967322,13741.07570904999,186.4867780200002,53192.87946264
2024-09-22,01:08:44.000,266,11083960,115565,0,1726967323,13741.028554879995,186.46563063000212,53192.900424
2024-09-22,01:08:45.000,266,11084060,115445,0,1726967324,13740.967928089995,186.45858150000277,53192.893436880004
2024-09-22,01:08:46.000,266,11083930,115325,0,1726967325,13740.947719159994,186.47267976000148,53192.87946264
2024-09-22,01:08:47.000,266,11084002,115445,0,1726967326,13740.87361974999,186.5149745400049,53192.85151416
2024-09-22,01:08:48.000,266,11083947,115405,0,1726967327,13740.87361974999,186.5149745400049,53192.80959144
2024-09-22,01:08:49.000,266,11083998,115445,0,1726967328,13740.786047719994,186.4867780200002,53192.81657856001
2024-09-22,01:08:50.000,266,11084016,115165,0,1726967329,13740.752366169989,186.50792540999828,53192.71177176
2024-09-22,01:08:51.000,266,11083992,115485,0,1726967330,13740.671530449988,186.5149745400049,53192.78164296
2024-09-22,01:08:52.000,266,11083962,115085,0,1726967331,13740.671530449988,186.52907280000363,53192.7606816
2024-09-22,01:08:53.000,266,11084033,115285,0,1726967332,13740.678266759998,186.5149745400049,53192.75369448
2024-09-22,01:08:54.000,266,11084003,115325,0,1726967333,13740.664794139993,186.5713675799998,53192.70478464
2024-09-22,01:08:55.000,266,11083955,115645,0,1726967334,13740.617639969998,186.5854658399985,53192.73273312
2024-09-22,01:08:56.000,266,11083950,115445,0,1726967335,13740.590694729988,186.62071149000258,53192.73273312
2024-09-22,01:08:57.000,266,11083978,115525,0,1726967336,13740.550276870003,186.65595713999937,53192.71177176
2024-09-22,01:08:58.000,266,11084011,115405,0,1726967337,13740.442495909992,186.70530105000216,53192.6558748
2024-09-22,01:08:59.000,266,11083989,115405,0,1726967338,13740.422286979992,186.72644844000024,53192.64190056
2024-09-22,01:09:00.000,266,11083964,115325,0,1726967339,13740.402078049992,186.71235018000152,53192.68382328
2024-09-22,01:09:01.000,266,11083962,115285,0,1726967340,13740.354923879997,186.7334975699996,53192.59299072
2024-09-22,01:09:02.000,266,11083976,115485,0,1726967341,13740.301033399992,186.74054669999896,53192.64190056
2024-09-22,01:09:03.000,266,11083992,115005,0,1726967342,13740.240406609992,186.7969397400011,53192.53709376
2024-09-22,01:09:04.000,266,11083998,115205,0,1726967343,13740.173043509996,186.7969397400011,53192.59997784001
2024-09-22,01:09:05.000,266,11084014,115285,0,1726967344,13740.119153029991,186.81808712999918,53192.62093920001
2024-09-22,01:09:06.000,266,11084001,115445,0,1726967345,13740.08547148,186.90267668999877,53192.5860036
2024-09-22,01:09:07.000,266,11083955,115525,0,1726967346,13740.04505362,186.91677495000476,53192.56504224
2024-09-22,01:09:08.000,266,11084002,115325,0,1726967347,13739.991163139995,186.90972581999813,53192.53709376
2024-09-22,01:09:09.000,266,11083989,115365,0,1726967348,13739.94400897,186.91677495000476,53192.5161324
2024-09-22,01:09:10.000,266,11083969,115325,0,1726967349,13739.869909559995,186.95906973000092,53192.509145280004
2024-09-22,01:09:11.000,266,11084001,115405,0,1726967350,13739.87664586999,186.980217119999,53192.48818392
2024-09-22,01:09:12.000,266,11084006,115405,0,1726967351,13739.809282769995,186.99431537999772,53192.48818392
2024-09-22,01:09:13.000,266,11083950,115285,0,1726967352,13739.82275539,187.03661016000115,53192.49517104
2024-09-22,01:09:14.000,266,11083962,115405,0,1726967353,13739.728447049994,187.07890494000458,53192.47420968
2024-09-22,01:09:15.000,266,11084014,115605,0,1726967354,13739.74191967,187.05775754999922,53192.43228696001
2024-09-22,01:09:16.000,266,11083990,115605,0,1726967355,13739.728447049994,187.10005233000265,53192.48818392
2024-09-22,01:09:17.000,266,11084030,115485,0,1726967356,13739.708238119994,187.0930032000033,53192.4462612
2024-09-22,01:09:18.000,266,11083949,115645,0,1726967357,13739.75539228999,187.14939623999817,53192.4462612
2024-09-22,01:09:19.000,266,11084001,115445,0,1726967358,13739.708238119994,187.17054363000352,53192.41831272
2024-09-22,01:09:20.000,266,11084012,115405,0,1726967359,13739.71497442999,187.20578928000032,53192.42529984
2024-09-22,01:09:21.000,266,11083988,115725,0,1726967360,13739.69476549999,187.24808406000375,53192.41831272
2024-09-22,01:09:22.000,266,11083930,115645,0,1726967361,13739.69476549999,187.26218232000247,53192.4462612
2024-09-22,01:09:23.000,266,11083960,115565,0,1726967362,13739.708238119994,187.29742796999926,53192.38337712001
2024-09-22,01:09:24.000,266,11083994,115485,0,1726967363,13739.70150181,187.32562449000397,53192.41831272
2024-09-22,01:09:25.000,266,11083977,115765,0,1726967364,13739.640875019999,187.3397227500027,53192.37639
2024-09-22,01:09:26.000,266,11083989,115605,0,1726967365,13739.69476549999,187.3749683999995,53192.3065188
2024-09-22,01:09:27.000,266,11084050,115565,0,1726967366,13739.640875019999,187.3749683999995,53192.31350592001
2024-09-22,01:09:28.000,266,11084017,115325,0,1726967367,13739.600457159999,187.39611579000484,53192.40433848001
2024-09-22,01:09:29.000,266,11083952,115525,0,1726967368,13739.65434763999,187.45955795999907,53192.37639
2024-09-22,01:09:30.000,266,11084035,115445,0,1726967369,13739.661083949999,187.43136144000164,53192.35542864001
2024-09-22,01:09:31.000,266,11083968,115365,0,1726967370,13739.69476549999,187.43136144000164,53192.390364240004
2024-09-22,01:09:32.000,266,11084017,115405,0,1726967371,13739.728447049994,187.45955795999907,53192.33446728001
2024-09-22,01:09:33.000,266,11084030,115245,0,1726967372,13739.748655979995,187.45955795999907,53192.362415760006
2024-09-22,01:09:34.000,266,11083989,115285,0,1726967373,13739.74191967,187.48070535000443,53192.36940288
2024-09-22,01:09:35.000,266,11084051,115365,0,1726967374,13739.75539228999,187.4877544800038,53192.35542864001
2024-09-22,01:09:36.000,266,11083956,115525,0,1726967375,13739.84296432,187.4736562199978,53192.40433848001
2024-09-22,01:09:37.000,266,11084012,115285,0,1726967376,13739.82275539,187.54414751999866,53192.36940288
2024-09-22,01:09:38.000,266,11084030,115685,0,1726967377,13739.890118489995,187.49480361000315,53192.362415760006
2024-09-22,01:09:39.000,266,11084025,115285,0,1726967378,13739.87664586999,187.51595100000122,53192.390364240004
2024-09-22,01:09:40.000,266,11083965,115405,0,1726967379,13739.98442683,187.52300013000058,53192.34844152
2024-09-22,01:09:41.000,266,11083970,115245,0,1726967380,13740.01810837999,187.49480361000315,53192.32748016
2024-09-22,01:09:42.000,266,11084051,115325,0,1726967381,13740.04505362,187.5018527400025,53192.36940288
2024-09-22,01:09:43.000,266,11083967,115405,0,1726967382,13740.078735169991,187.5018527400025,53192.36940288
2024-09-22,01:09:44.000,266,11084006,115365,0,1726967383,13740.098944099991,187.48070535000443,53192.32748016
2024-09-22,01:09:45.000,266,11084014,115525,0,1726967384,13740.173043509996,187.46660708999843,53192.38337712001
2024-09-22,01:09:46.000,266,11084014,115285,0,1726967385,13740.159570889991,187.52300013000058,53192.38337712001
2024-09-22,01:09:47.000,266,11083966,115365,0,1726967386,13740.220197679992,187.48070535000443,53192.390364240004
2024-09-22,01:09:48.000,266,11084015,115525,0,1726967387,13740.260615539992,187.44545970000036,53192.4462612
2024-09-22,01:09:49.000,266,11083997,115365,0,1726967388,13740.301033399992,187.46660708999843,53192.460235440005
2024-09-22,01:09:50.000,266,11084035,115365,0,1726967389,13740.334714949997,187.42431231000228,53192.43927408
2024-09-22,01:09:51.000,266,11083998,115525,0,1726967390,13740.402078049992,187.42431231000228,53192.42529984
2024-09-22,01:09:52.000,266,11083968,115365,0,1726967391,13740.435759599997,187.39611579000484,53192.5161324
2024-09-22,01:09:53.000,266,11083960,115405,0,1726967392,13740.482913769993,187.3538210100014,53192.460235440005
2024-09-22,01:09:54.000,266,11084026,115565,0,1726967393,13740.550276870003,187.3538210100014,53192.50215816001
2024-09-22,01:09:55.000,266,11083951,115325,0,1726967394,13740.516595319998,187.3538210100014,53192.49517104
2024-09-22,01:09:56.000,266,11083946,115525,0,1726967395,13740.617639969998,187.29742796999926,53192.53709376
2024-09-22,01:09:57.000,266,11083997,115485,0,1726967396,13740.577222109998,187.29742796999926,53192.56504224
2024-09-22,01:09:58.000,266,11083969,115365,0,1726967397,13740.624376279993,187.27628058000118,53192.49517104
2024-09-22,01:09:59.000,266,11083956,115405,0,1726967398,13740.651321519988,187.24808406000375,53192.5161324
2024-09-22,01:10:00.000,266,11084033,115445,0,1726967399,13740.671530449988,187.24808406000375,53192.48818392
2024-09-22,01:10:01.000,266,11083933,115245,0,1726967400,13740.685003069993,187.26218232000247,53192.45324832001
2024-09-22,01:10:02.000,266,11084037,115685,0,1726967401,13740.732157239989,187.2410349300044,53192.52311952001
2024-09-22,01:10:03.000,266,11083993,115405,0,1726967402,13740.711948309989,187.2269366699984,53192.50215816001
2024-09-22,01:10:04.000,266,11084045,115285,0,1726967403,13740.786047719994,187.2269366699984,53192.530106640006
2024-09-22,01:10:05.000,266,11084009,115325,0,1726967404,13740.792784029989,187.23398579999775,53192.50215816001
2024-09-22,01:10:06.000,266,11083968,115365,0,1726967405,13740.759102479999,187.23398579999775,53192.55106800001
2024-09-22,01:10:07.000,266,11084026,115525,0,1726967406,13740.826465579994,187.2269366699984,53192.558055120004
2024-09-22,01:10:08.000,266,11084005,115565,0,1726967407,13740.786047719994,187.18464189000224,53192.579016480006
2024-09-22,01:10:09.000,266,11083942,115445,0,1726967408,13740.83320188999,187.18464189000224,53192.50215816001
2024-09-22,01:10:10.000,266,11083960,115245,0,1726967409,13740.806256649994,187.1564453700048,53192.509145280004
2024-09-22,01:10:11.000,266,11084014,115485,0,1726967410,13740.786047719994,187.1916910200016,53192.558055120004
2024-09-22,01:10:12.000,266,11084030,115325,0,1726967411,13740.792784029989,187.16349450000416,53192.558055120004
2024-09-22,01:10:13.000,266,11084020,115485,0,1726967412,13740.83320188999,187.14939623999817,53192.558055120004
2024-09-22,01:10:14.000,266,11083947,115325,0,1726967413,13740.866883439994,187.17054363000352,53192.54408088
2024-09-22,01:10:15.000,266,11083963,115525,0,1726967414,13740.846674509994,187.13529797999945,53192.57202936001
2024-09-22,01:10:16.000,266,11083979,115245,0,1726967415,13740.87361974999,187.107101460002,53192.59299072
2024-09-22,01:10:17.000,266,11083985,115325,0,1726967416,13740.846674509994,187.10005233000265,53192.59997784001
2024-09-22,01:10:18.000,266,11084040,115365,0,1726967417,13740.839938199999,187.107101460002,53192.60696496
2024-09-22,01:10:19.000,266,11084001,115165,0,1726967418,13740.860147129999,187.0930032000033,53192.627926320005
2024-09-22,01:10:20.000,266,11083970,115365,0,1726967419,13740.85341081999,187.0930032000033,53192.59997784001
2024-09-22,01:10:21.000,266,11083986,115005,0,1726967420,13740.826465579994,187.07890494000458,53192.62093920001
2024-09-22,01:10:22.000,266,11084077,115605,0,1726967421,13740.83320188999,187.02251190000243,53192.627926320005
2024-09-22,01:10:23.000,266,11084005,115485,0,1726967422,13740.819729269999,186.99431537999772,53192.59299072
2024-09-22,01:10:24.000,266,11083959,114965,0,1726967423,13740.772575099989,186.980217119999,53192.558055120004
2024-09-22,01:10:25.000,266,11083979,115765,0,1726967424,13740.799520339999,186.99431537999772,53192.5860036
2024-09-22,01:10:26.000,266,11083968,115285,0,1726967425,13740.765838789994,186.95202060000156,53192.59299072
2024-09-22,01:10:27.000,266,11084033,115605,0,1726967426,13740.745629859994,186.93792234000284,53192.62093920001
2024-09-22,01:10:28.000,266,11084001,115285,0,1726967427,13740.678266759998,186.93087321000348,53192.54408088
2024-09-22,01:10:29.000,266,11083981,115485,0,1726967428,13740.705211999993,186.97316798999964,53192.56504224
2024-09-22,01:10:30.000,266,11084002,115325,0,1726967429,13740.637848899998,186.8462836500039,53192.56504224
2024-09-22,01:10:31.000,266,11083965,115565,0,1726967430,13740.610903659988,186.85333278000326,53192.50215816001
2024-09-22,01:10:32.000,266,11084037,115325,0,1726967431,13740.583958419993,186.83923452000454,53192.5161324
2024-09-22,01:10:33.000,266,11083922,115405,0,1726967432,13740.590694729988,186.8462836500039,53192.53709376
2024-09-22,01:10:34.000,266,11083982,115325,0,1726967433,13740.577222109998,186.85333278000326,53192.5860036
2024-09-22,01:10:35.000,266,11083967,115365,0,1726967434,13740.543540559993,186.85333278000326,53192.59997784001
2024-09-22,01:10:36.000,266,11083970,115365,0,1726967435,13740.550276870003,186.7969397400011,53192.55106800001
2024-09-22,01:10:37.000,266,11083968,115525,0,1726967436,13740.557013179998,186.86038191000262,53192.5860036
2024-09-22,01:10:38.000,266,11084032,115485,0,1726967437,13740.543540559993,186.8321853899979,53192.53709376
2024-09-22,01:10:39.000,266,11084034,115325,0,1726967438,13740.496386389997,186.8321853899979,53192.53709376
2024-09-22,01:10:40.000,266,11083952,115645,0,1726967439,13740.503122699993,186.85333278000326,53192.52311952001
2024-09-22,01:10:41.000,266,11083987,115525,0,1726967440,13740.496386389997,186.87448017000133,53192.59997784001
2024-09-22,01:10:42.000,266,11083988,115405,0,1726967441,13740.482913769993,186.86038191000262,53192.5860036
2024-09-22,01:10:43.000,266,11084023,115605,0,1726967442,13740.462704839993,186.83923452000454,53192.59299072
2024-09-22,01:10:44.000,266,11084021,115685,0,1726967443,13740.455968529997,186.82513625999854,53192.61395208
2024-09-22,01:10:45.000,266,11083938,115365,0,1726967444,13740.422286979992,186.86038191000262,53192.579016480006
2024-09-22,01:10:46.000,266,11083993,115365,0,1726967445,13740.408814360002,186.85333278000326,53192.63491344
2024-09-22,01:10:47.000,266,11084069,115365,0,1726967446,13740.402078049992,186.85333278000326,53192.63491344
2024-09-22,01:10:48.000,266,11084007,115285,0,1726967447,13740.361660189992,186.87448017000133,53192.57202936001
2024-09-22,01:10:49.000,266,11083959,115365,0,1726967448,13740.321242329992,186.8462836500039,53192.558055120004
2024-09-22,01:10:50.000,266,11083980,115365,0,1726967449,13740.334714949997,186.8956275599994,53192.59299072
2024-09-22,01:10:51.000,266,11083933,115525,0,1726967450,13740.253879229997,186.8956275599994,53192.59299072
2024-09-22,01:10:52.000,266,11084046,115325,0,1726967451,13740.240406609992,186.86038191000262,53192.579016480006
2024-09-22,01:10:53.000,266,11083961,115405,0,1726967452,13740.186516130001,186.87448017000133,53192.56504224
2024-09-22,01:10:54.000,266,11083946,115525,0,1726967453,13740.186516130001,186.90267668999877,53192.56504224
2024-09-22,01:10:55.000,266,11084014,115125,0,1726967454,13740.092207789996,186.8815293000007,53192.579016480006
2024-09-22,01:10:56.000,266,11083964,115485,0,1726967455,13740.03831730999,186.8956275599994,53192.54408088
2024-09-22,01:10:57.000,266,11084016,115165,0,1726967456,13740.01810837999,186.86038191000262,53192.56504224
2024-09-22,01:10:58.000,266,11083949,115405,0,1726967457,13739.93727265999,186.90972581999813,53192.558055120004
2024-09-22,01:10:59.000,266,11083969,115365,0,1726967458,13739.91706372999,186.8956275599994,53192.57202936001
2024-09-22,01:11:00.000,266,11084005,115525,0,1726967459,13739.87664586999,186.8956275599994,53192.57202936001
2024-09-22,01:11:01.000,266,11083999,115285,0,1726967460,13739.809282769995,186.8815293000007,53192.5161324
2024-09-22,01:11:02.000,266,11083965,115365,0,1726967461,13739.78233753,186.86038191000262,53192.47420968
2024-09-22,01:11:03.000,266,11083959,115605,0,1726967462,13739.748655979995,186.90267668999877,53192.4462612
2024-09-22,01:11:04.000,266,11083970,115285,0,1726967463,13739.69476549999,186.92382408000412,53192.4462612
2024-09-22,01:11:05.000,266,11083958,115165,0,1726967464,13739.661083949999,186.91677495000476,53192.48119680001
2024-09-22,01:11:06.000,266,11083953,115445,0,1726967465,13739.620666089999,186.8815293000007,53192.47420968
2024-09-22,01:11:07.000,266,11083938,115325,0,1726967466,13739.546566679994,186.88857843000005,53192.47420968
2024-09-22,01:11:08.000,266,11083957,115725,0,1726967467,13739.512885129989,186.90972581999813,53192.4462612
2024-09-22,01:11:09.000,266,11083946,115365,0,1726967468,13739.485939889993,186.88857843000005,53192.39735136
2024-09-22,01:11:10.000,266,11084016,115405,0,1726967469,13739.432049409988,186.90972581999813,53192.43927408
2024-09-22,01:11:11.000,266,11083984,115325,0,1726967470,13739.337741069998,186.90267668999877,53192.41831272
2024-09-22,01:11:12.000,266,11083974,115405,0,1726967471,13739.357949999998,186.92382408000412,53192.37639
2024-09-22,01:11:13.000,266,11083951,115285,0,1726967472,13739.256905349997,186.97316798999964,53192.362415760006
2024-09-22,01:11:14.000,266,11084007,115605,0,1726967473,13739.250169040002,186.980217119999,53192.37639
2024-09-22,01:11:15.000,266,11084033,115565,0,1726967474,13739.216487489997,186.99431537999772,53192.38337712001
2024-09-22,01:11:16.000,266,11083929,115485,0,1726967475,13739.182805939992,187.0295610300018,53192.37639
2024-09-22,01:11:17.000,266,11084002,115405,0,1726967476,13739.115442839997,187.05070841999986,53192.35542864001
2024-09-22,01:11:18.000,266,11083988,115245,0,1726967477,13739.081761289992,187.05070841999986,53192.34844152
2024-09-22,01:11:19.000,266,11083983,115365,0,1726967478,13739.041343429992,187.07890494000458,53192.34844152
2024-09-22,01:11:20.000,266,11083975,115245,0,1726967479,13738.967244020001,187.07890494000458,53192.33446728001
2024-09-22,01:11:21.000,266,11083947,115205,0,1726967480,13738.933562469996,187.12119972000073,53192.28555744001
2024-09-22,01:11:22.000,266,11084067,115325,0,1726967481,13738.872935679996,187.11415059000137,53192.25062184
2024-09-22,01:11:23.000,266,11083978,115165,0,1726967482,13738.82578151,187.1282488500001,53192.2715832
2024-09-22,01:11:24.000,266,11083948,115165,0,1726967483,13738.76515472,187.12119972000073,53192.31350592001
2024-09-22,01:11:25.000,266,11083953,115405,0,1726967484,13738.711264239995,187.13529797999945,53192.28555744001
2024-09-22,01:11:26.000,266,11084035,115445,0,1726967485,13738.650637449995,187.13529797999945,53192.20869912
2024-09-22,01:11:27.000,266,11083978,115525,0,1726967486,13738.64390114,187.1564453700048,53192.21568624001
2024-09-22,01:11:28.000,266,11083988,115525,0,1726967487,13738.56306542,187.18464189000224,53192.243634720006
2024-09-22,01:11:29.000,266,11083993,115365,0,1726967488,13738.529383869994,187.17054363000352,53192.25760896
2024-09-22,01:11:30.000,266,11084008,115365,0,1726967489,13738.448548149994,187.1916910200016,53192.21568624001
2024-09-22,01:11:31.000,266,11084020,115565,0,1726967490,13738.47549338999,187.18464189000224,53192.25062184
2024-09-22,01:11:32.000,266,11083992,115485,0,1726967491,13738.45528445999,187.2410349300044,53192.25062184
2024-09-22,01:11:33.000,266,11084035,115245,0,1726967492,13738.43507552999,187.2410349300044,53192.20869912
2024-09-22,01:11:34.000,266,11083969,114965,0,1726967493,13738.347503499994,187.2551331900031,53192.20869912
2024-09-22,01:11:35.000,266,11083999,115325,0,1726967494,13738.300349329998,187.20578928000032,53192.18075064
2024-09-22,01:11:36.000,266,11083983,115565,0,1726967495,13738.320558259999,187.20578928000032,53192.18075064
2024-09-22,01:11:37.000,266,11084008,115125,0,1726967496,13738.280140399998,187.26923145000183,53192.15280216
2024-09-22,01:11:38.000,266,11083978,115365,0,1726967497,13738.273404089989,187.26923145000183,53192.14581504001
2024-09-22,01:11:39.000,266,11083947,115325,0,1726967498,13738.226249919993,187.29742796999926,53192.124853680005
2024-09-22,01:11:40.000,266,11084022,115365,0,1726967499,13738.212777299988,187.31857536000462,53192.09690520001
2024-09-22,01:11:41.000,266,11083963,115285,0,1726967500,13738.158886819998,187.3538210100014,53192.06895672001
2024-09-22,01:11:42.000,266,11084001,115325,0,1726967501,13738.172359439988,187.33267362000333,53192.08293096
2024-09-22,01:11:43.000,266,11083963,115525,0,1726967502,13738.091523720002,187.3538210100014,53192.006072640004
2024-09-22,01:11:44.000,266,11083974,115365,0,1726967503,13738.125205269993,187.41021405000356,53192.02004688001
2024-09-22,01:11:45.000,266,11083989,115525,0,1726967504,13738.118468959998,187.41726318000292,53192.06895672001
2024-09-22,01:11:46.000,266,11084011,115525,0,1726967505,13738.152150509988,187.43136144000164,53192.03402112
2024-09-22,01:11:47.000,266,11083998,115645,0,1726967506,13738.118468959998,187.45955795999907,53192.075943840005
2024-09-22,01:11:48.000,266,11084000,115285,0,1726967507,13738.125205269993,187.46660708999843,53192.054982480004
2024-09-22,01:11:49.000,266,11084003,115285,0,1726967508,13738.192568369988,187.5018527400025,53192.08991808
2024-09-22,01:11:50.000,266,11083958,115325,0,1726967509,13738.165623129993,187.52300013000058,53192.03402112
2024-09-22,01:11:51.000,266,11084001,115685,0,1726967510,13738.152150509988,187.55119664999802,53192.0619696
2024-09-22,01:11:52.000,266,11083990,115365,0,1726967511,13738.145414199993,187.57234404000337,53192.04799536001
2024-09-22,01:11:53.000,266,11083980,115685,0,1726967512,13738.131941580003,187.565294910004,53192.06895672001
2024-09-22,01:11:54.000,266,11083961,115605,0,1726967513,13738.138677889998,187.60758969000017,53192.08991808
2024-09-22,01:11:55.000,266,11083938,115405,0,1726967514,13738.131941580003,187.6216879499989,53192.10389232
2024-09-22,01:11:56.000,266,11083993,115365,0,1726967515,13738.206040989993,187.63578621000488,53192.10389232
2024-09-22,01:11:57.000,266,11084014,115405,0,1726967516,13738.219513609998,187.69217924999975,53192.08293096
2024-09-22,01:11:58.000,266,11083983,115045,0,1726967517,13738.259931469998,187.6992283799991,53192.075943840005
2024-09-22,01:11:59.000,266,11083984,115325,0,1726967518,13738.246458849993,187.7485722900019,53192.0619696
2024-09-22,01:12:00.000,266,11084019,115045,0,1726967519,13738.286876709994,187.76971967999998,53192.027034000006
2024-09-22,01:12:01.000,266,11084023,115445,0,1726967520,13738.273404089989,187.7485722900019,53192.0619696
2024-09-22,01:12:02.000,266,11084027,115445,0,1726967521,13738.266667779993,187.79086706999806,53192.04799536001
2024-09-22,01:12:03.000,266,11083972,115445,0,1726967522,13738.293613019989,187.84021098000085,53192.08293096
2024-09-22,01:12:04.000,266,11084005,115605,0,1726967523,13738.320558259999,187.8472601100002,53192.10389232
2024-09-22,01:12:05.000,266,11084035,115405,0,1726967524,13738.320558259999,187.87545662999764,53192.124853680005
2024-09-22,01:12:06.000,266,11083966,115525,0,1726967525,13738.360976119999,187.86840749999828,53192.09690520001
2024-09-22,01:12:07.000,266,11084009,115365,0,1726967526,13738.408130289994,187.88955489000364,53192.075943840005
2024-09-22,01:12:08.000,266,11084013,115245,0,1726967527,13738.41486659999,187.88955489000364,53192.18075064
2024-09-22,01:12:09.000,266,11083972,115205,0,1726967528,13738.462020769999,187.97414445000322,53192.18773776001
2024-09-22,01:12:10.000,266,11084044,115525,0,1726967529,13738.468757079994,187.91775141000107,53192.14581504001
2024-09-22,01:12:11.000,266,11083948,115485,0,1726967530,13738.52264756,187.92480054000043,53192.10389232
2024-09-22,01:12:12.000,266,11084072,115645,0,1726967531,13738.56306542,187.91775141000107,53192.13882792
2024-09-22,01:12:13.000,266,11084001,115405,0,1726967532,13738.57653803999,187.91070228000171,53192.11087944
2024-09-22,01:12:14.000,266,11083991,115325,0,1726967533,13738.59674696999,187.90365315000236,53192.18773776001
2024-09-22,01:12:15.000,266,11084016,115525,0,1726967534,13738.65737375999,187.90365315000236,53192.194724880006
2024-09-22,01:12:16.000,266,11084009,115325,0,1726967535,13738.691055309995,187.93889879999915,53192.14581504001
2024-09-22,01:12:17.000,266,11084040,115605,0,1726967536,13738.75841840999,187.91070228000171,53192.21568624001
2024-09-22,01:12:18.000,266,11083995,115525,0,1726967537,13738.792099959996,187.90365315000236,53192.222673360004
2024-09-22,01:12:19.000,266,11084012,115445,0,1726967538,13738.812308889996,187.896604020003,53192.243634720006
2024-09-22,01:12:20.000,266,11083983,115525,0,1726967539,13738.859463059991,187.86840749999828,53192.222673360004
2024-09-22,01:12:21.000,266,11083999,115365,0,1726967540,13738.899880919991,187.93889879999915,53192.26459608001
2024-09-22,01:12:22.000,266,11083981,115605,0,1726967541,13738.967244020001,187.88250576000428,53192.20869912
2024-09-22,01:12:23.000,266,11084017,115365,0,1726967542,13738.994189259996,187.896604020003,53192.28555744001
2024-09-22,01:12:24.000,266,11083966,115205,0,1726967543,13739.075024979997,187.88955489000364,53192.26459608001
2024-09-22,01:12:25.000,266,11084043,115165,0,1726967544,13739.108706530002,187.91070228000171,53192.28555744001
2024-09-22,01:12:26.000,266,11083961,115405,0,1726967545,13739.162597009992,187.9459479299985,53192.26459608001
2024-09-22,01:12:27.000,266,11084008,115525,0,1726967546,13739.236696419997,187.9459479299985,53192.28555744001
2024-09-22,01:12:28.000,266,11084028,115245,0,1726967547,13739.250169040002,187.97414445000322,53192.28555744001
2024-09-22,01:12:29.000,266,11084082,115565,0,1726967548,13739.290586900002,188.00234097000066,53192.28555744001
2024-09-22,01:12:30.000,266,11083939,115405,0,1726967549,13739.337741069998,187.98119358000258,53192.27857032
2024-09-22,01:12:31.000,266,11084001,115445,0,1726967550,13739.384895239993,188.0587340100028,53192.31350592001
2024-09-22,01:12:32.000,266,11083993,115365,0,1726967551,13739.472467269989,188.05168488000345,53192.362415760006
2024-09-22,01:12:33.000,266,11084047,115205,0,1726967552,13739.452258339988,188.0446357500041,53192.362415760006
2024-09-22,01:12:34.000,266,11084054,115525,0,1726967553,13739.566775609994,188.0305374899981,53192.37639
2024-09-22,01:12:35.000,266,11084057,115485,0,1726967554,13739.566775609994,188.0305374899981,53192.35542864001
2024-09-22,01:12:36.000,266,11084011,115445,0,1726967555,13739.620666089999,187.9952918400013,53192.390364240004
2024-09-22,01:12:37.000,266,11084010,115445,0,1726967556,13739.72171074,187.9952918400013,53192.41831272
2024-09-22,01:12:38.000,266,11083997,115365,0,1726967557,13739.72171074,188.01643922999938,53192.42529984
2024-09-22,01:12:39.000,266,11084032,115805,0,1726967558,13739.80254646,188.02348835999874,53192.411325600006
2024-09-22,01:12:40.000,266,11083978,115365,0,1726967559,13739.809282769995,188.0305374899981,53192.4462612
2024-09-22,01:12:41.000,266,11084072,115525,0,1726967560,13739.88338218,188.0446357500041,53192.50215816001
2024-09-22,01:12:42.000,266,11083993,115125,0,1726967561,13739.91706372999,188.06578314000217,53192.48119680001
2024-09-22,01:12:43.000,266,11083989,115405,0,1726967562,13739.99789944999,188.0446357500041,53192.53709376
2024-09-22,01:12:44.000,266,11084035,115605,0,1726967563,13740.011372069996,188.0446357500041,53192.530106640006
2024-09-22,01:12:45.000,266,11083981,115485,0,1726967564,13740.03831730999,188.0587340100028,53192.530106640006
2024-09-22,01:12:46.000,266,11084022,115325,0,1726967565,13740.078735169991,188.0446357500041,53192.558055120004
2024-09-22,01:12:47.000,266,11084038,115405,0,1726967566,13740.08547148,188.05168488000345,53192.53709376
2024-09-22,01:12:48.000,266,11084010,115445,0,1726967567,13740.10568041,188.06578314000217,53192.579016480006
2024-09-22,01:12:49.000,266,11084026,115325,0,1726967568,13740.132625649996,188.05168488000345,53192.62093920001
2024-09-22,01:12:50.000,266,11084007,115445,0,1726967569,13740.146098270001,188.08693053000025,53192.6558748
2024-09-22,01:12:51.000,266,11084032,115525,0,1726967570,13740.193252439996,188.08693053000025,53192.64190056
2024-09-22,01:12:52.000,266,11084021,115445,0,1726967571,13740.213461369996,188.0939796599996,53192.69081040001
2024-09-22,01:12:53.000,266,11084056,115405,0,1726967572,13740.173043509996,188.08693053000025,53192.6558748
2024-09-22,01:12:54.000,266,11084031,115445,0,1726967573,13740.233670299996,188.0798814000009,53192.71177176
2024-09-22,01:12:55.000,266,11084006,115325,0,1726967574,13740.206725060001,188.10102878999896,53192.70478464
2024-09-22,01:12:56.000,266,11084037,115285,0,1726967575,13740.233670299996,188.10807791999832,53192.71875888001
2024-09-22,01:12:57.000,266,11084009,115645,0,1726967576,13740.226933990001,188.10807791999832,53192.725746000004
2024-09-22,01:12:58.000,266,11084041,115285,0,1726967577,13740.253879229997,188.10807791999832,53192.78164296
2024-09-22,01:12:59.000,266,11084020,115365,0,1726967578,13740.220197679992,188.10807791999832,53192.78863008001
2024-09-22,01:13:00.000,266,11084013,115245,0,1726967579,13740.193252439996,188.10102878999896,53192.80959144
2024-09-22,01:13:01.000,266,11084074,115445,0,1726967580,13740.193252439996,188.10807791999832,53192.77465584
2024-09-22,01:13:02.000,266,11084004,115365,0,1726967581,13740.139361959991,188.0939796599996,53192.71177176
2024-09-22,01:13:03.000,266,11084024,115485,0,1726967582,13740.166307200001,188.05168488000345,53192.73273312
2024-09-22,01:13:04.000,266,11084050,115325,0,1726967583,13740.146098270001,188.05168488000345,53192.75369448
2024-09-22,01:13:05.000,266,11084054,115365,0,1726967584,13740.112416719996,188.07283227000153,53192.80260432
2024-09-22,01:13:06.000,266,11084020,115245,0,1726967585,13740.092207789996,188.06578314000217,53192.77465584
2024-09-22,01:13:07.000,266,11084007,115685,0,1726967586,13740.078735169991,188.08693053000025,53192.85151416
2024-09-22,01:13:08.000,266,11084014,115325,0,1726967587,13740.06526255,188.08693053000025,53192.78863008001
2024-09-22,01:13:09.000,266,11084047,115405,0,1726967588,13740.051789929996,188.0798814000009,53192.795617200005
2024-09-22,01:13:10.000,266,11084005,115445,0,1726967589,13740.071998859996,188.0939796599996,53192.8305528
2024-09-22,01:13:11.000,266,11083965,115245,0,1726967590,13740.02484469,188.0798814000009,53192.78164296
2024-09-22,01:13:12.000,266,11084006,115285,0,1726967591,13740.031580999996,188.06578314000217,53192.795617200005
2024-09-22,01:13:13.000,266,11084033,115525,0,1726967592,13740.08547148,188.0798814000009,53192.80959144
2024-09-22,01:13:14.000,266,11083986,115525,0,1726967593,13739.98442683,188.10102878999896,53192.83753992001
2024-09-22,01:13:15.000,266,11083990,115245,0,1726967594,13740.03831730999,188.07283227000153,53192.844527040004
2024-09-22,01:13:16.000,266,11084068,115285,0,1726967595,13739.99789944999,188.1433235700024,53192.83753992001
2024-09-22,01:13:17.000,266,11083993,115285,0,1726967596,13740.02484469,188.12217618000432,53192.83753992001
2024-09-22,01:13:18.000,266,11084063,115445,0,1726967597,13740.011372069996,188.15037270000175,53192.85151416
2024-09-22,01:13:19.000,266,11084005,115325,0,1726967598,13740.00463576,188.17152008999983,53192.87247552
2024-09-22,01:13:20.000,266,11084029,115365,0,1726967599,13739.93727265999,188.2067657400039,53192.893436880004
2024-09-22,01:13:21.000,266,11084093,115605,0,1726967600,13739.87664586999,188.1926674799979,53192.88644976001
2024-09-22,01:13:22.000,266,11083971,115405,0,1726967601,13739.89685479999,188.1785692199992,53192.85151416
2024-09-22,01:13:23.000,266,11084061,115365,0,1726967602,13739.83622800999,188.1926674799979,53192.85850128001
2024-09-22,01:13:24.000,266,11084004,115285,0,1726967603,13739.80254646,188.22791313000198,53192.8305528
2024-09-22,01:13:25.000,266,11083998,115365,0,1726967604,13739.72171074,188.19971661000454,53192.85151416
2024-09-22,01:13:26.000,266,11084039,115365,0,1726967605,13739.70150181,188.22791313000198,53192.85151416
2024-09-22,01:13:27.000,266,11084010,115205,0,1726967606,13739.65434763999,188.1926674799979,53192.85151416
2024-09-22,01:13:28.000,266,11084026,115165,0,1726967607,13739.627402399994,188.22791313000198,53192.80260432
2024-09-22,01:13:29.000,266,11083996,115525,0,1726967608,13739.533094059989,188.1926674799979,53192.78164296
2024-09-22,01:13:30.000,266,11084039,115285,0,1726967609,13739.533094059989,188.19971661000454,53192.75369448
2024-09-22,01:13:31.000,266,11084002,115325,0,1726967610,13739.492676199989,188.1926674799979,53192.77465584
2024-09-22,01:13:32.000,266,11084053,115845,0,1726967611,13739.425313099993,188.22791313000198,53192.73273312
2024-09-22,01:13:33.000,266,11084004,115125,0,1726967612,13739.351213690003,188.17152008999983,53192.73273312
2024-09-22,01:13:34.000,266,11084020,115325,0,1726967613,13739.331004760003,188.19971661000454,53192.73972024001
2024-09-22,01:13:35.000,266,11084029,115245,0,1726967614,13739.317532139998,188.22086400000262,53192.71875888001
2024-09-22,01:13:36.000,266,11084072,115165,0,1726967615,13739.236696419997,188.2420113900007,53192.725746000004
2024-09-22,01:13:37.000,266,11084035,115325,0,1726967616,13739.216487489997,188.22791313000198,53192.71875888001
2024-09-22,01:13:38.000,266,11084014,115365,0,1726967617,13739.169333320002,188.22086400000262,53192.71177176
2024-09-22,01:13:39.000,266,11084047,115445,0,1726967618,13739.081761289992,188.22791313000198,53192.676836160004
2024-09-22,01:13:40.000,266,11083984,115325,0,1726967619,13739.041343429992,188.25610964999942,53192.68382328
2024-09-22,01:13:41.000,266,11083936,115405,0,1726967620,13739.034607119997,188.26315877999878,53192.68382328
2024-09-22,01:13:42.000,266,11084050,115325,0,1726967621,13739.007661880001,188.27020790999813,53192.697797520006
2024-09-22,01:13:43.000,266,11083993,115445,0,1726967622,13738.86619937,188.28430617000413,53192.66286192
2024-09-22,01:13:44.000,266,11084018,115605,0,1726967623,13738.8864083,188.26315877999878,53192.627926320005
2024-09-22,01:13:45.000,266,11083988,115405,0,1726967624,13738.812308889996,188.31955182000092,53192.66984904001
2024-09-22,01:13:46.000,266,11084014,115805,0,1726967625,13738.77862733999,188.29840443000285,53192.59299072
2024-09-22,01:13:47.000,266,11084023,115365,0,1726967626,13738.711264239995,188.26315877999878,53192.62093920001
2024-09-22,01:13:48.000,266,11084056,115325,0,1726967627,13738.67758268999,188.31250269000157,53192.558055120004
2024-09-22,01:13:49.000,266,11084041,115365,0,1726967628,13738.61695589999,188.2913553000035,53192.54408088
2024-09-22,01:13:50.000,266,11084023,115685,0,1726967629,13738.57653803999,188.340699209999,53192.558055120004
2024-09-22,01:13:51.000,266,11084033,115205,0,1726967630,13738.55632910999,188.31955182000092,53192.530106640006
2024-09-22,01:13:52.000,266,11083995,115445,0,1726967631,13738.509174939994,188.29840443000285,53192.48818392
2024-09-22,01:13:53.000,266,11084020,115325,0,1726967632,13738.462020769999,188.32660095000028,53192.52311952001
2024-09-22,01:13:54.000,266,11084002,115365,0,1726967633,13738.428339219994,188.33365007999964,53192.49517104
2024-09-22,01:13:55.000,266,11084046,115525,0,1726967634,13738.428339219994,188.33365007999964,53192.460235440005
2024-09-22,01:13:56.000,266,11084019,115285,0,1726967635,13738.367712429994,188.33365007999964,53192.50215816001
2024-09-22,01:13:57.000,266,11084043,115405,0,1726967636,13738.381185049999,188.35479746999772,53192.43927408
2024-09-22,01:13:58.000,266,11084077,115445,0,1726967637,13738.307085639994,188.32660095000028,53192.46722256
2024-09-22,01:13:59.000,266,11083999,115365,0,1726967638,13738.273404089989,188.31250269000157,53192.4462612
2024-09-22,01:14:00.000,266,11083982,115365,0,1726967639,13738.307085639994,188.31955182000092,53192.40433848001
2024-09-22,01:14:01.000,266,11084074,115005,0,1726967640,13738.280140399998,188.31250269000157,53192.43927408
2024-09-22,01:14:02.000,266,11084036,115205,0,1726967641,13738.259931469998,188.29840443000285,53192.46722256
2024-09-22,01:14:03.000,266,11084004,115165,0,1726967642,13738.219513609998,188.31955182000092,53192.40433848001
2024-09-22,01:14:04.000,266,11084034,115085,0,1726967643,13738.226249919993,188.31250269000157,53192.390364240004
2024-09-22,01:14:05.000,266,11084048,115365,0,1726967644,13738.192568369988,188.31955182000092,53192.43228696001
2024-09-22,01:14:06.000,266,11083997,115365,0,1726967645,13738.152150509988,188.2913553000035,53192.42529984
2024-09-22,01:14:07.000,266,11084059,115485,0,1726967646,13738.172359439988,188.25610964999942,53192.35542864001
2024-09-22,01:14:08.000,266,11084045,115365,0,1726967647,13738.185832059993,188.27020790999813,53192.34844152
2024-09-22,01:14:09.000,266,11084001,115445,0,1726967648,13738.172359439988,188.28430617000413,53192.33446728001
2024-09-22,01:14:10.000,266,11084012,115325,0,1726967649,13738.165623129993,188.27725704000477,53192.341454400004
2024-09-22,01:14:11.000,266,11083985,115205,0,1726967650,13738.138677889998,188.29840443000285,53192.32748016
2024-09-22,01:14:12.000,266,11084053,115285,0,1726967651,13738.125205269993,188.27725704000477,53192.341454400004
2024-09-22,01:14:13.000,266,11083998,115445,0,1726967652,13738.118468959998,188.2913553000035,53192.26459608001
2024-09-22,01:14:14.000,266,11083993,115605,0,1726967653,13738.118468959998,188.28430617000413,53192.31350592001
2024-09-22,01:14:15.000,266,11084005,115165,0,1726967654,13738.152150509988,188.31250269000157,53192.32748016
2024-09-22,01:14:16.000,266,11084054,115405,0,1726967655,13738.152150509988,188.31250269000157,53192.31350592001
2024-09-22,01:14:17.000,266,11084004,115405,0,1726967656,13738.152150509988,188.26315877999878,53192.31350592001
2024-09-22,01:14:18.000,266,11084055,115685,0,1726967657,13738.145414199993,188.27725704000477,53192.29953168
2024-09-22,01:14:19.000,266,11084013,115405,0,1726967658,13738.179095749998,188.34774833999836,53192.32748016
2024-09-22,01:14:20.000,266,11084033,115525,0,1726967659,13738.138677889998,188.35479746999772,53192.2715832
2024-09-22,01:14:21.000,266,11084056,115405,0,1726967660,13738.104996339993,188.34774833999836,53192.3065188
2024-09-22,01:14:22.000,266,11084079,115445,0,1726967661,13738.104996339993,188.34774833999836,53192.2715832
2024-09-22,01:14:23.000,266,11084008,115205,0,1726967662,13738.111732650003,188.33365007999964,53192.341454400004
2024-09-22,01:14:24.000,266,11084081,115005,0,1726967663,13738.091523720002,188.41823963999923,53192.26459608001
2024-09-22,01:14:25.000,266,11084061,115405,0,1726967664,13738.064578479993,188.41823963999923,53192.25760896
2024-09-22,01:14:26.000,266,11084009,115285,0,1726967665,13738.111732650003,188.41119050999987,53192.2715832
2024-09-22,01:14:27.000,266,11084035,115085,0,1726967666,13738.051105860002,188.4252887699986,53192.22966048
2024-09-22,01:14:28.000,266,11084058,115325,0,1726967667,13738.078051099998,188.4534852900033,53192.2715832
2024-09-22,01:14:29.000,266,11084070,115485,0,1726967668,13738.071314790002,188.43938703000458,53192.28555744001
2024-09-22,01:14:30.000,266,11084039,115365,0,1726967669,13738.125205269993,188.47463268000138,53192.23664760001
2024-09-22,01:14:31.000,266,11084078,115525,0,1726967670,13738.084787409993,188.44643616000394,53192.194724880006
2024-09-22,01:14:32.000,266,11084057,115245,0,1726967671,13738.098260029998,188.46758355000202,53192.2715832
2024-09-22,01:14:33.000,266,11084063,115165,0,1726967672,13738.091523720002,188.4534852900033,53192.26459608001
2024-09-22,01:14:34.000,266,11084079,115205,0,1726967673,13738.078051099998,188.46053442000266,53192.292544560005
2024-09-22,01:14:35.000,266,11084067,115165,0,1726967674,13738.131941580003,188.49578006999946,53192.2715832
2024-09-22,01:14:36.000,266,11084097,115205,0,1726967675,13738.145414199993,188.47463268000138,53192.26459608001
2024-09-22,01:14:37.000,266,11084050,115285,0,1726967676,13738.179095749998,188.49578006999946,53192.23664760001
2024-09-22,01:14:38.000,266,11084082,115525,0,1726967677,13738.131941580003,188.5028291999988,53192.31350592001
2024-09-22,01:14:39.000,266,11084038,115605,0,1726967678,13738.192568369988,188.49578006999946,53192.25062184
2024-09-22,01:14:40.000,266,11084115,115365,0,1726967679,13738.185832059993,188.50987832999817,53192.31350592001
2024-09-22,01:14:41.000,266,11084076,115485,0,1726967680,13738.300349329998,188.5521731100016,53192.27857032
2024-09-22,01:14:42.000,266,11084061,115525,0,1726967681,13738.293613019989,188.5521731100016,53192.25062184
2024-09-22,01:14:43.000,266,11084071,115365,0,1726967682,13738.293613019989,188.58036962999904,53192.28555744001
2024-09-22,01:14:44.000,266,11084046,115325,0,1726967683,13738.273404089989,188.60856615000375,53192.29953168
2024-09-22,01:14:45.000,266,11084091,115445,0,1726967684,13738.253195159989,188.62971354000183,53192.26459608001
2024-09-22,01:14:46.000,266,11084078,115325,0,1726967685,13738.327294569994,188.6156152800031,53192.25062184
2024-09-22,01:14:47.000,266,11084039,115245,0,1726967686,13738.334030879989,188.6156152800031,53192.26459608001
2024-09-22,01:14:48.000,266,11084055,115205,0,1726967687,13738.327294569994,188.67200831999799,53192.34844152
2024-09-22,01:14:49.000,266,11084060,115645,0,1726967688,13738.367712429994,188.69315571000334,53192.26459608001
2024-09-22,01:14:50.000,266,11084077,115085,0,1726967689,13738.421602909999,188.68610658000398,53192.33446728001
2024-09-22,01:14:51.000,266,11084039,115325,0,1726967690,13738.381185049999,188.75659788000485,53192.37639
2024-09-22,01:14:52.000,266,11084081,115125,0,1726967691,13738.354239809989,188.71430310000142,53192.37639
2024-09-22,01:14:53.000,266,11084109,115565,0,1726967692,13738.354239809989,188.74249961999885,53192.32049304
2024-09-22,01:14:54.000,266,11084101,115125,0,1726967693,13738.381185049999,188.78479440000228,53192.362415760006
2024-09-22,01:14:55.000,266,11084095,115525,0,1726967694,13738.408130289994,188.798892660001,53192.362415760006
2024-09-22,01:14:56.000,266,11084054,115365,0,1726967695,13738.41486659999,188.80594179000036,53192.411325600006
2024-09-22,01:14:57.000,266,11084029,115605,0,1726967696,13738.43507552999,188.85528570000315,53192.411325600006
2024-09-22,01:14:58.000,266,11084101,115365,0,1726967697,13738.488966009994,188.8482365700038,53192.41831272
2024-09-22,01:14:59.000,266,11084062,115365,0,1726967698,13738.488966009994,188.87643309000123,53192.42529984
2024-09-22,01:15:00.000,266,11084045,115325,0,1726967699,13738.51591124999,188.89053134999995,53192.42529984
2024-09-22,01:15:01.000,266,11084045,115445,0,1726967700,13738.529383869994,188.87643309000123,53192.41831272
2024-09-22,01:15:02.000,266,11084076,115445,0,1726967701,13738.590010659995,188.91872787000466,53192.48119680001
2024-09-22,01:15:03.000,266,11084111,115245,0,1726967702,13738.650637449995,188.87643309000123,53192.460235440005
2024-09-22,01:15:04.000,266,11084044,115365,0,1726967703,13738.65737375999,188.90462960999866,53192.460235440005
2024-09-22,01:15:05.000,266,11084047,115365,0,1726967704,13738.71800054999,188.93987526000274,53192.460235440005
2024-09-22,01:15:06.000,266,11084119,115285,0,1726967705,13738.72473686,188.9469243900021,53192.530106640006
2024-09-22,01:15:07.000,266,11084088,115005,0,1726967706,13738.82578151,188.92577700000402,53192.4462612
2024-09-22,01:15:08.000,266,11084056,115445,0,1726967707,13738.859463059991,188.9469243900021,53192.48818392
2024-09-22,01:15:09.000,266,11084090,115445,0,1726967708,13738.926826160001,188.93987526000274,53192.49517104
2024-09-22,01:15:10.000,266,11084043,115445,0,1726967709,13738.913353539996,188.9610226500008,53192.530106640006
2024-09-22,01:15:11.000,266,11084045,115485,0,1726967710,13738.987452950001,189.02446482000232,53192.5161324
2024-09-22,01:15:12.000,266,11084132,115285,0,1726967711,13738.994189259996,189.05266133999976,53192.5860036
2024-09-22,01:15:13.000,266,11084052,115445,0,1726967712,13739.122179149992,189.07380872999784,53192.59997784001
2024-09-22,01:15:14.000,266,11084050,115365,0,1726967713,13739.115442839997,189.05266133999976,53192.54408088
2024-09-22,01:15:15.000,266,11084102,115405,0,1726967714,13739.115442839997,189.05266133999976,53192.5860036
2024-09-22,01:15:16.000,266,11084104,115365,0,1726967715,13739.182805939992,189.05266133999976,53192.59299072
2024-09-22,01:15:17.000,266,11084116,115325,0,1726967716,13739.243432729992,189.08790699000383,53192.60696496
2024-09-22,01:15:18.000,266,11084072,115165,0,1726967717,13739.283850589993,189.08085786000447,53192.558055120004
2024-09-22,01:15:19.000,266,11084069,115405,0,1726967718,13739.310795830002,189.11610351000127,53192.68382328
2024-09-22,01:15:20.000,266,11084048,115685,0,1726967719,13739.371422619988,189.1090543800019,53192.66286192
2024-09-22,01:15:21.000,266,11084083,115365,0,1726967720,13739.371422619988,189.12315264000063,53192.697797520006
2024-09-22,01:15:22.000,266,11084125,115285,0,1726967721,13739.384895239993,189.1443000299987,53192.71875888001
2024-09-22,01:15:23.000,266,11084080,115325,0,1726967722,13739.391631549988,189.15134915999806,53192.7606816
2024-09-22,01:15:24.000,266,11084097,115365,0,1726967723,13739.438785719998,189.17249655000342,53192.77465584
2024-09-22,01:15:25.000,266,11084087,115245,0,1726967724,13739.398367859998,189.1583982900047,53192.80260432
2024-09-22,01:15:26.000,266,11084085,115325,0,1726967725,13739.452258339988,189.20069307000085,53192.77465584
2024-09-22,01:15:27.000,266,11084098,115165,0,1726967726,13739.438785719998,189.24298785000428,53192.82356568
2024-09-22,01:15:28.000,266,11084112,115285,0,1726967727,13739.438785719998,189.20069307000085,53192.80260432
2024-09-22,01:15:29.000,266,11084083,115325,0,1726967728,13739.492676199989,189.257086110003,53192.8305528
2024-09-22,01:15:30.000,266,11084053,115405,0,1726967729,13739.425313099993,189.29938088999916,53192.81657856001
2024-09-22,01:15:31.000,266,11084075,115405,0,1726967730,13739.485939889993,189.27823350000108,53192.81657856001
2024-09-22,01:15:32.000,266,11084096,115005,0,1726967731,13739.485939889993,189.30643001999852,53192.8305528
2024-09-22,01:15:33.000,266,11084107,115245,0,1726967732,13739.533094059989,189.30643001999852,53192.82356568
2024-09-22,01:15:34.000,266,11084012,115085,0,1726967733,13739.573511919989,189.3416756700026,53192.81657856001
2024-09-22,01:15:35.000,266,11084068,115285,0,1726967734,13739.533094059989,189.33462654000323,53192.85850128001
2024-09-22,01:15:36.000,266,11084102,115525,0,1726967735,13739.586984539994,189.32757741000387,53192.844527040004
2024-09-22,01:15:37.000,266,11084128,115165,0,1726967736,13739.566775609994,189.34872480000195,53192.88644976001
2024-09-22,01:15:38.000,266,11084079,115285,0,1726967737,13739.607193469994,189.33462654000323,53192.844527040004
2024-09-22,01:15:39.000,266,11084151,115365,0,1726967738,13739.580248229999,189.3205282800045,53192.87946264
2024-09-22,01:15:40.000,266,11084152,115405,0,1726967739,13739.526357749994,189.36282306000066,53192.87946264
2024-09-22,01:15:41.000,266,11084092,115325,0,1726967740,13739.593720849989,189.36282306000066,53192.88644976001
2024-09-22,01:15:42.000,266,11084073,115365,0,1726967741,13739.566775609994,189.36282306000066,53192.90741112001
2024-09-22,01:15:43.000,266,11084063,115405,0,1726967742,13739.640875019999,189.3557739300013,53192.893436880004
2024-09-22,01:15:44.000,266,11084127,115365,0,1726967743,13739.61392977999,189.3910195799981,53192.92138536
2024-09-22,01:15:45.000,266,11084116,115365,0,1726967744,13739.600457159999,189.39806871000474,53193.033179280006
2024-09-22,01:15:46.000,266,11084095,115285,0,1726967745,13739.607193469994,189.4403634900009,53192.963308080005
2024-09-22,01:15:47.000,266,11084072,115365,0,1726967746,13739.586984539994,189.42626523000217,53192.99824368
2024-09-22,01:15:48.000,266,11084098,115685,0,1726967747,13739.586984539994,189.4544617499996,53193.0401664
2024-09-22,01:15:49.000,266,11084110,115405,0,1726967748,13739.546566679994,189.43331436000153,53192.98426944001
2024-09-22,01:15:50.000,266,11084114,115445,0,1726967749,13739.526357749994,189.4403634900009,53192.97728232
2024-09-22,01:15:51.000,266,11084072,115565,0,1726967750,13739.472467269989,189.43331436000153,53193.06811488
2024-09-22,01:15:52.000,266,11084083,115365,0,1726967751,13739.499412509998,189.4544617499996,53192.99125656
2024-09-22,01:15:53.000,266,11084119,115205,0,1726967752,13739.452258339988,189.43331436000153,53193.00523080001
2024-09-22,01:15:54.000,266,11084108,115405,0,1726967753,13739.485939889993,189.48970740000368,53192.99125656
2024-09-22,01:15:55.000,266,11084114,115165,0,1726967754,13739.458994649998,189.4756091399977,53193.012217920004
2024-09-22,01:15:56.000,266,11084131,115165,0,1726967755,13739.465730959993,189.4544617499996,53193.04715352
2024-09-22,01:15:57.000,266,11084135,115565,0,1726967756,13739.418576789998,189.46856000999833,53193.012217920004
2024-09-22,01:15:58.000,266,11084170,115325,0,1726967757,13739.445522029993,189.42626523000217,53193.012217920004
2024-09-22,01:15:59.000,266,11084087,115365,0,1726967758,13739.438785719998,189.44741262000025,53193.033179280006
2024-09-22,01:16:00.000,266,11084092,115365,0,1726967759,13739.398367859998,189.4544617499996,53193.0401664
2024-09-22,01:16:01.000,266,11084162,115325,0,1726967760,13739.485939889993,189.4192161000028,53192.99125656
2024-09-22,01:16:02.000,266,11084092,115485,0,1726967761,13739.432049409988,189.46856000999833,53193.02619216001
2024-09-22,01:16:03.000,266,11084134,115045,0,1726967762,13739.438785719998,189.43331436000153,53192.98426944001
2024-09-22,01:16:04.000,266,11084060,115445,0,1726967763,13739.445522029993,189.46151087999897,53193.01920504
2024-09-22,01:16:05.000,266,11084104,115525,0,1726967764,13739.438785719998,189.4544617499996,53193.0401664
2024-09-22,01:16:06.000,266,11084102,115485,0,1726967765,13739.411840479988,189.4756091399977,53193.02619216001
2024-09-22,01:16:07.000,266,11084118,115245,0,1726967766,13739.378158929998,189.4403634900009,53193.00523080001
2024-09-22,01:16:08.000,266,11084099,115285,0,1726967767,13739.351213690003,189.41216697000345,53193.00523080001
2024-09-22,01:16:09.000,266,11084102,115245,0,1726967768,13739.357949999998,189.4192161000028,53193.02619216001
2024-09-22,01:16:10.000,266,11084099,115285,0,1726967769,13739.290586900002,189.44741262000025,53193.05414064001
2024-09-22,01:16:11.000,266,11084046,115205,0,1726967770,13739.310795830002,189.4192161000028,53193.01920504
2024-09-22,01:16:12.000,266,11084134,115205,0,1726967771,13739.304059519993,189.38397044999874,53192.98426944001
2024-09-22,01:16:13.000,266,11084081,115005,0,1726967772,13739.290586900002,189.4051178400041,53193.01920504
2024-09-22,01:16:14.000,266,11084054,115165,0,1726967773,13739.290586900002,189.38397044999874,53193.02619216001
2024-09-22,01:16:15.000,266,11084137,115445,0,1726967774,13739.250169040002,189.36282306000066,53192.99125656
2024-09-22,01:16:16.000,266,11084100,115205,0,1726967775,13739.229960110002,189.4192161000028,53192.98426944001
2024-09-22,01:16:17.000,266,11084108,115165,0,1726967776,13739.223223799992,189.39806871000474,53192.98426944001
2024-09-22,01:16:18.000,266,11084103,115365,0,1726967777,13739.263641659993,189.4051178400041,53192.95632096001
2024-09-22,01:16:19.000,266,11084100,115245,0,1726967778,13739.209751180002,189.39806871000474,53192.95632096001
2024-09-22,01:16:20.000,266,11084096,115365,0,1726967779,13739.216487489997,189.42626523000217,53192.963308080005
2024-09-22,01:16:21.000,266,11084072,115045,0,1726967780,13739.209751180002,189.42626523000217,53192.9702952
2024-09-22,01:16:22.000,266,11084065,115365,0,1726967781,13739.182805939992,189.42626523000217,53192.95632096001
2024-09-22,01:16:23.000,266,11084125,115245,0,1726967782,13739.142388079992,189.43331436000153,53192.95632096001
2024-09-22,01:16:24.000,266,11084110,115325,0,1726967783,13739.122179149992,189.36987219000002,53192.90741112001
2024-09-22,01:16:25.000,266,11084124,115445,0,1726967784,13739.101970219992,189.37692131999938,53192.94933384
2024-09-22,01:16:26.000,266,11084167,115365,0,1726967785,13739.101970219992,189.36987219000002,53192.99125656
2024-09-22,01:16:27.000,266,11084150,115205,0,1726967786,13739.095233909997,189.37692131999938,53192.95632096001
2024-09-22,01:16:28.000,266,11084067,115445,0,1726967787,13739.075024979997,189.33462654000323,53192.963308080005
2024-09-22,01:16:29.000,266,11084087,115485,0,1726967788,13739.061552359992,189.37692131999938,53192.98426944001
2024-09-22,01:16:30.000,266,11084120,114885,0,1726967789,13739.007661880001,189.38397044999874,53192.98426944001
2024-09-22,01:16:31.000,266,11084147,115445,0,1726967790,13739.014398189996,189.4051178400041,53192.90741112001
2024-09-22,01:16:32.000,266,11084067,115165,0,1726967791,13739.007661880001,189.4051178400041,53192.88644976001
2024-09-22,01:16:33.000,266,11084126,115685,0,1726967792,13738.987452950001,189.3910195799981,53192.87946264
2024-09-22,01:16:34.000,266,11084083,115525,0,1726967793,13738.980716639991,189.39806871000474,53192.92837248
2024-09-22,01:16:35.000,266,11084160,115365,0,1726967794,13738.913353539996,189.38397044999874,53192.85850128001
2024-09-22,01:16:36.000,266,11084107,115045,0,1726967795,13738.899880919991,189.4051178400041,53192.900424
2024-09-22,01:16:37.000,266,11084076,115165,0,1726967796,13738.86619937,189.39806871000474,53192.900424
2024-09-22,01:16:38.000,266,11084126,115285,0,1726967797,13738.86619937,189.37692131999938,53192.8305528
2024-09-22,01:16:39.000,266,11084096,115525,0,1726967798,13738.859463059991,189.41216697000345,53192.81657856001
2024-09-22,01:16:40.000,266,11084101,115525,0,1726967799,13738.81904519999,189.4192161000028,53192.85151416
2024-09-22,01:16:41.000,266,11084090,115245,0,1726967800,13738.78536365,189.39806871000474,53192.83753992001
2024-09-22,01:16:42.000,266,11084172,115245,0,1726967801,13738.75841840999,189.4051178400041,53192.844527040004
2024-09-22,01:16:43.000,266,11084123,115285,0,1726967802,13738.771891029995,189.38397044999874,53192.78863008001
2024-09-22,01:16:44.000,266,11084110,115325,0,1726967803,13738.80557258,189.4192161000028,53192.7606816
2024-09-22,01:16:45.000,266,11084153,115365,0,1726967804,13738.771891029995,189.4403634900009,53192.7606816
2024-09-22,01:16:46.000,266,11084124,115325,0,1726967805,13738.792099959996,189.42626523000217,53192.78863008001
2024-09-22,01:16:47.000,266,11084116,115005,0,1726967806,13738.75841840999,189.4192161000028,53192.76766872001
2024-09-22,01:16:48.000,266,11084152,115325,0,1726967807,13738.771891029995,189.44741262000025,53192.78164296
2024-09-22,01:16:49.000,266,11084130,115445,0,1726967808,13738.771891029995,189.43331436000153,53192.7606816
2024-09-22,01:16:50.000,266,11084077,115285,0,1726967809,13738.75841840999,189.44741262000025,53192.7606816
2024-09-22,01:16:51.000,266,11084091,115285,0,1726967810,13738.711264239995,189.4192161000028,53192.71177176
2024-09-22,01:16:52.000,266,11084093,115165,0,1726967811,13738.67758268999,189.38397044999874,53192.73273312
2024-09-22,01:16:53.000,266,11084120,115365,0,1726967812,13738.66411007,189.38397044999874,53192.66286192
2024-09-22,01:16:54.000,266,11084075,115125,0,1726967813,13738.69779161999,189.42626523000217,53192.71875888001
2024-09-22,01:16:55.000,266,11084133,115365,0,1726967814,13738.66411007,189.3557739300013,53192.70478464
2024-09-22,01:16:56.000,266,11084153,115245,0,1726967815,13738.63716482999,189.38397044999874,53192.725746000004
2024-09-22,01:16:57.000,266,11084064,115405,0,1726967816,13738.64390114,189.3557739300013,53192.66286192
2024-09-22,01:16:58.000,266,11084071,115445,0,1726967817,13738.630428519995,189.3557739300013,53192.676836160004
2024-09-22,01:16:59.000,266,11084067,115685,0,1726967818,13738.61695589999,189.33462654000323,53192.64190056
2024-09-22,01:17:00.000,266,11084068,115605,0,1726967819,13738.630428519995,189.36987219000002,53192.64190056
2024-09-22,01:17:01.000,266,11084136,115285,0,1726967820,13738.610219589995,189.33462654000323,53192.5860036
2024-09-22,01:17:02.000,266,11084080,115365,0,1726967821,13738.610219589995,189.34872480000195,53192.627926320005
2024-09-22,01:17:03.000,266,11084125,115405,0,1726967822,13738.64390114,189.3416756700026,53192.61395208
2024-09-22,01:17:04.000,266,11084119,115445,0,1726967823,13738.569801729995,189.33462654000323,53192.5860036
2024-09-22,01:17:05.000,266,11084111,115365,0,1726967824,13738.630428519995,189.30643001999852,53192.558055120004
2024-09-22,01:17:06.000,266,11084049,115365,0,1726967825,13738.63716482999,189.27823350000108,53192.59299072
2024-09-22,01:17:07.000,266,11084091,115525,0,1726967826,13738.60348328,189.31347914999787,53192.558055120004
2024-09-22,01:17:08.000,266,11084073,115525,0,1726967827,13738.650637449995,189.29938088999916,53192.53709376
2024-09-22,01:17:09.000,266,11084089,115205,0,1726967828,13738.63716482999,189.2923317599998,53192.48818392
2024-09-22,01:17:10.000,266,11084128,115005,0,1726967829,13738.65737375999,189.27823350000108,53192.49517104
2024-09-22,01:17:11.000,266,11084051,115125,0,1726967830,13738.63716482999,189.31347914999787,53192.48119680001
2024-09-22,01:17:12.000,266,11084030,115365,0,1726967831,13738.62369221,189.3416756700026,53192.47420968
2024-09-22,01:17:13.000,266,11084093,115405,0,1726967832,13738.64390114,189.31347914999787,53192.49517104
2024-09-22,01:17:14.000,266,11084120,115365,0,1726967833,13738.59674696999,189.31347914999787,53192.43228696001
2024-09-22,01:17:15.000,266,11084105,115205,0,1726967834,13738.59674696999,189.29938088999916,53192.48119680001
2024-09-22,01:17:16.000,266,11084114,115165,0,1726967835,13738.569801729995,189.27823350000108,53192.53709376
2024-09-22,01:17:17.000,266,11084121,115245,0,1726967836,13738.590010659995,189.2288895899983,53192.48119680001
2024-09-22,01:17:18.000,266,11084078,115285,0,1726967837,13738.62369221,189.25003698000364,53192.460235440005
2024-09-22,01:17:19.000,266,11084070,115245,0,1726967838,13738.61695589999,189.23593871999765,53192.4462612
2024-09-22,01:17:20.000,266,11084098,115245,0,1726967839,13738.590010659995,189.2077422000002,53192.4462612
2024-09-22,01:17:21.000,266,11084047,115445,0,1726967840,13738.59674696999,189.257086110003,53192.47420968
2024-09-22,01:17:22.000,266,11084095,115325,0,1726967841,13738.64390114,189.2077422000002,53192.4462612
2024-09-22,01:17:23.000,266,11084080,115365,0,1726967842,13738.630428519995,189.20069307000085,53192.50215816001
2024-09-22,01:17:24.000,266,11084140,115365,0,1726967843,13738.63716482999,189.1936439400015,53192.43228696001
2024-09-22,01:17:25.000,266,11084145,115245,0,1726967844,13738.64390114,189.20069307000085,53192.460235440005
2024-09-22,01:17:26.000,266,11084110,115365,0,1726967845,13738.65737375999,189.2077422000002,53192.43228696001
2024-09-22,01:17:27.000,266,11084165,115205,0,1726967846,13738.691055309995,189.22184045999893,53192.4462612
2024-09-22,01:17:28.000,266,11084111,115605,0,1726967847,13738.684319,189.18659481000213,53192.48119680001
2024-09-22,01:17:29.000,266,11084144,115165,0,1726967848,13738.70452793,189.1936439400015,53192.46722256
2024-09-22,01:17:30.000,266,11084049,115445,0,1726967849,13738.70452793,189.2288895899983,53192.43927408
2024-09-22,01:17:31.000,266,11084114,115165,0,1726967850,13738.71800054999,189.2288895899983,53192.45324832001
2024-09-22,01:17:32.000,266,11084124,115285,0,1726967851,13738.78536365,189.257086110003,53192.43927408
2024-09-22,01:17:33.000,266,11084092,115205,0,1726967852,13738.80557258,189.27118437000172,53192.46722256
2024-09-22,01:17:34.000,266,11084074,115445,0,1726967853,13738.82578151,189.2077422000002,53192.460235440005
2024-09-22,01:17:35.000,266,11084074,115165,0,1726967854,13738.812308889996,189.27118437000172,53192.43927408
2024-09-22,01:17:36.000,266,11084112,115365,0,1726967855,13738.852726749996,189.24298785000428,53192.50215816001
2024-09-22,01:17:37.000,266,11084059,114925,0,1726967856,13738.859463059991,189.27118437000172,53192.47420968
2024-09-22,01:17:38.000,266,11084163,115525,0,1726967857,13738.832517819996,189.24298785000428,53192.460235440005
2024-09-22,01:17:39.000,266,11084104,115325,0,1726967858,13738.812308889996,189.24298785000428,53192.4462612
2024-09-22,01:17:40.000,266,11084058,115525,0,1726967859,13738.86619937,189.23593871999765,53192.53709376
2024-09-22,01:17:41.000,266,11084094,115245,0,1726967860,13738.893144609996,189.2288895899983,53192.49517104
2024-09-22,01:17:42.000,266,11084131,115525,0,1726967861,13738.933562469996,189.2288895899983,53192.50215816001
2024-09-22,01:17:43.000,266,11084082,115325,0,1726967862,13738.933562469996,189.25003698000364,53192.50215816001
2024-09-22,01:17:44.000,266,11084028,115365,0,1726967863,13738.940298779991,189.2288895899983,53192.50215816001
2024-09-22,01:17:45.000,266,11084132,115165,0,1726967864,13738.953771399996,189.25003698000364,53192.558055120004
2024-09-22,01:17:46.000,266,11084069,115525,0,1726967865,13739.021134499992,189.26413524000236,53192.558055120004
2024-09-22,01:17:47.000,266,11084112,115325,0,1726967866,13739.021134499992,189.27118437000172,53192.56504224
2024-09-22,01:17:48.000,266,11084090,115365,0,1726967867,13739.041343429992,189.2923317599998,53192.5161324
2024-09-22,01:17:49.000,266,11084109,115445,0,1726967868,13739.101970219992,189.27823350000108,53192.53709376
2024-09-22,01:17:50.000,266,11084119,115525,0,1726967869,13739.135651769997,189.257086110003,53192.59997784001
2024-09-22,01:17:51.000,266,11084117,114845,0,1726967870,13739.155860699997,189.28528263000044,53192.53709376
2024-09-22,01:17:52.000,266,11084107,115365,0,1726967871,13739.169333320002,189.2923317599998,53192.579016480006
2024-09-22,01:17:53.000,266,11084108,115405,0,1726967872,13739.256905349997,189.3205282800045,53192.5860036
2024-09-22,01:17:54.000,266,11084111,115565,0,1726967873,13739.243432729992,189.30643001999852,53192.64190056
2024-09-22,01:17:55.000,266,11084062,115165,0,1726967874,13739.270377970002,189.27823350000108,53192.59299072
2024-09-22,01:17:56.000,266,11084148,115125,0,1726967875,13739.250169040002,189.29938088999916,53192.59997784001
2024-09-22,01:17:57.000,266,11084092,115285,0,1726967876,13739.263641659993,189.2923317599998,53192.63491344
2024-09-22,01:17:58.000,266,11084106,115605,0,1726967877,13739.290586900002,189.29938088999916,53192.697797520006
2024-09-22,01:17:59.000,266,11084118,115565,0,1726967878,13739.317532139998,189.32757741000387,53192.64888768001
2024-09-22,01:18:00.000,266,11084141,115085,0,1726967879,13739.344477379993,189.30643001999852,53192.697797520006
2024-09-22,01:18:01.000,266,11084078,115165,0,1726967880,13739.398367859998,189.3557739300013,53192.697797520006
2024-09-22,01:18:02.000,266,11084101,115205,0,1726967881,13739.371422619988,189.36987219000002,53192.725746000004
2024-09-22,01:18:03.000,266,11084090,115365,0,1726967882,13739.452258339988,189.41216697000345,53192.71875888001
2024-09-22,01:18:04.000,266,11084103,115485,0,1726967883,13739.458994649998,189.4051178400041,53192.77465584
2024-09-22,01:18:05.000,266,11084170,115365,0,1726967884,13739.492676199989,189.4192161000028,53192.69081040001
2024-09-22,01:18:06.000,266,11084088,115285,0,1726967885,13739.499412509998,189.44741262000025,53192.7606816
2024-09-22,01:18:07.000,266,11084134,115365,0,1726967886,13739.539830369999,189.49675653000304,53192.71177176
2024-09-22,01:18:08.000,266,11084146,115365,0,1726967887,13739.560039299999,189.51790392000112,53192.78164296
2024-09-22,01:18:09.000,266,11084160,115205,0,1726967888,13739.566775609994,189.51085479000176,53192.76766872001
2024-09-22,01:18:10.000,266,11084165,115325,0,1726967889,13739.593720849989,189.4756091399977,53192.81657856001
2024-09-22,01:18:11.000,266,11084074,115365,0,1726967890,13739.661083949999,189.5390513099992,53192.85850128001
2024-09-22,01:18:12.000,266,11084113,115005,0,1726967891,13739.640875019999,189.5390513099992,53192.87247552
2024-09-22,01:18:13.000,266,11084123,115285,0,1726967892,13739.67455656999,189.51790392000112,53192.865488400006
2024-09-22,01:18:14.000,266,11084112,115205,0,1726967893,13739.7621286,189.5531495699979,53192.914398240006
2024-09-22,01:18:15.000,266,11084159,115445,0,1726967894,13739.82275539,189.5672478300039,53192.87946264
2024-09-22,01:18:16.000,266,11084148,115245,0,1726967895,13739.81601907999,189.56019870000455,53192.95632096001
2024-09-22,01:18:17.000,266,11084157,115165,0,1726967896,13739.849700629995,189.57429696000327,53192.92837248
2024-09-22,01:18:18.000,266,11084103,115045,0,1726967897,13739.829491699995,189.56019870000455,53192.94234672
2024-09-22,01:18:19.000,266,11084152,115445,0,1726967898,13739.869909559995,189.59544435000134,53192.94933384
2024-09-22,01:18:20.000,266,11084135,115165,0,1726967899,13739.92380004,189.61659173999942,53193.01920504
2024-09-22,01:18:21.000,266,11084134,115285,0,1726967900,13739.97769051999,189.60954261000006,53192.99125656
2024-09-22,01:18:22.000,266,11084101,115325,0,1726967901,13739.99789944999,189.61659173999942,53193.00523080001
2024-09-22,01:18:23.000,266,11084142,115325,0,1726967902,13740.02484469,189.62364086999878,53192.99125656
2024-09-22,01:18:24.000,266,11084113,115005,0,1726967903,13740.04505362,189.63773913000477,53193.0401664
2024-09-22,01:18:25.000,266,11084096,115365,0,1726967904,13740.119153029991,189.6518373900035,53193.06811488
2024-09-22,01:18:26.000,266,11084093,114965,0,1726967905,13740.078735169991,189.64478826000413,53193.061127760004
2024-09-22,01:18:27.000,266,11084114,115005,0,1726967906,13740.146098270001,189.65888652000285,53193.082089120006
2024-09-22,01:18:28.000,266,11084105,115285,0,1726967907,13740.159570889991,189.65888652000285,53193.15894744
2024-09-22,01:18:29.000,266,11084174,115285,0,1726967908,13740.206725060001,189.68003391000093,53193.1100376
2024-09-22,01:18:30.000,266,11084157,115365,0,1726967909,13740.247142920001,189.64478826000413,53193.15196032001
2024-09-22,01:18:31.000,266,11084114,115205,0,1726967910,13740.301033399992,189.6870830400003,53193.15196032001
2024-09-22,01:18:32.000,266,11084148,115365,0,1726967911,13740.321242329992,189.65888652000285,53193.20785728
2024-09-22,01:18:33.000,266,11084166,115245,0,1726967912,13740.354923879997,189.72937782000372,53193.19388304001
2024-09-22,01:18:34.000,266,11084177,115245,0,1726967913,13740.395341739997,189.72232869000436,53193.22183152001
2024-09-22,01:18:35.000,266,11084138,115125,0,1726967914,13740.402078049992,189.73642695000308,53193.19388304001
2024-09-22,01:18:36.000,266,11084172,115085,0,1726967915,13740.489650080002,189.76462347000052,53193.27074136001
2024-09-22,01:18:37.000,266,11084135,115285,0,1726967916,13740.496386389997,189.77872172999923,53193.27074136001
2024-09-22,01:18:38.000,266,11084127,115165,0,1726967917,13740.469441150002,189.76462347000052,53193.30567696
2024-09-22,01:18:39.000,266,11084111,115405,0,1726967918,13740.476177459997,189.76462347000052,53193.298689840005
2024-09-22,01:18:40.000,266,11084108,115365,0,1726967919,13740.503122699993,189.82806564000202,53193.3545868
2024-09-22,01:18:41.000,266,11084156,115525,0,1726967920,13740.543540559993,189.83511477000138,53193.33362544
2024-09-22,01:18:42.000,266,11084103,115165,0,1726967921,13740.557013179998,189.87036041999818,53193.36157392001
2024-09-22,01:18:43.000,266,11084190,115325,0,1726967922,13740.604167349993,189.88445868000417,53193.41048376001
2024-09-22,01:18:44.000,266,11084172,115205,0,1726967923,13740.577222109998,189.8774095500048,53193.417470880006
2024-09-22,01:18:45.000,266,11084119,115445,0,1726967924,13740.570485799988,189.8774095500048,53193.40349664
2024-09-22,01:18:46.000,266,11084138,115245,0,1726967925,13740.624376279993,189.8774095500048,53193.45240648
2024-09-22,01:18:47.000,266,11084108,115365,0,1726967926,13740.590694729988,189.88445868000417,53193.48035496
2024-09-22,01:18:48.000,266,11084161,115325,0,1726967927,13740.644585209993,189.91970433000097,53193.4943292
2024-09-22,01:18:49.000,266,11084150,115285,0,1726967928,13740.651321519988,189.90560607000225,53193.52926480001
2024-09-22,01:18:50.000,266,11084189,115365,0,1726967929,13740.691739379989,189.9126552000016,53193.52227768
2024-09-22,01:18:51.000,266,11084118,115125,0,1726967930,13740.738893549998,189.88445868000417,53193.52227768
2024-09-22,01:18:52.000,266,11084169,115245,0,1726967931,13740.786047719994,189.89150781000353,53193.515290560004
2024-09-22,01:18:53.000,266,11084166,115285,0,1726967932,13740.779311409999,189.9126552000016,53193.50830344001
2024-09-22,01:18:54.000,266,11084180,115445,0,1726967933,13740.759102479999,189.87036041999818,53193.52227768
2024-09-22,01:18:55.000,266,11084201,115005,0,1726967934,13740.819729269999,189.9126552000016,53193.52227768
2024-09-22,01:18:56.000,266,11084139,115325,0,1726967935,13740.89382867999,189.90560607000225,53193.57118752
2024-09-22,01:18:57.000,266,11084183,115245,0,1726967936,13740.907301299994,189.8985569400029,53193.57817464001
2024-09-22,01:18:58.000,266,11084191,115245,0,1726967937,13740.95445546999,189.8985569400029,53193.64804584
2024-09-22,01:18:59.000,266,11084203,114925,0,1726967938,13741.00160964,189.8985569400029,53193.60612312001
2024-09-22,01:19:00.000,266,11084125,115085,0,1726967939,13741.0420275,189.90560607000225,53193.66202008
2024-09-22,01:19:01.000,266,11084133,115285,0,1726967940,13741.03529118999,189.9338025899997,53193.703942800006
2024-09-22,01:19:02.000,266,11084185,115765,0,1726967941,13741.068972739995,189.94085171999905,53193.6690072
2024-09-22,01:19:03.000,266,11084187,115525,0,1726967942,13741.09591797999,189.91970433000097,53193.74586552001
2024-09-22,01:19:04.000,266,11084144,115245,0,1726967943,13741.11612690999,189.95494997999776,53193.76682688
2024-09-22,01:19:05.000,266,11084159,115565,0,1726967944,13741.129599529995,189.9619991100044,53193.74586552001
2024-09-22,01:19:06.000,266,11084233,115285,0,1726967945,13741.13633583999,189.99019563000184,53193.752852640006
2024-09-22,01:19:07.000,266,11084210,115325,0,1726967946,13741.13633583999,189.9972447600012,53193.74586552001
2024-09-22,01:19:08.000,266,11084135,115285,0,1726967947,13741.19696262999,189.9972447600012,53193.7388784
2024-09-22,01:19:09.000,266,11084208,114925,0,1726967948,13741.20369894,189.9619991100044,53193.77381400001
2024-09-22,01:19:10.000,266,11084235,115245,0,1726967949,13741.21717155999,190.00429389000055,53193.77381400001
2024-09-22,01:19:11.000,266,11084205,115325,0,1726967950,13741.250853109996,189.97609737000312,53193.82272384001
2024-09-22,01:19:12.000,266,11084216,115285,0,1726967951,13741.26432573,190.0113430199999,53193.871633680006
2024-09-22,01:19:13.000,266,11084124,114805,0,1726967952,13741.30474359,190.07478519000142,53193.84368520001
2024-09-22,01:19:14.000,266,11084215,115165,0,1726967953,13741.30474359,190.0606869300027,53193.89259504001
2024-09-22,01:19:15.000,266,11084186,115165,0,1726967954,13741.351897759996,190.04658867000398,53193.8786208
2024-09-22,01:19:16.000,266,11084225,115285,0,1726967955,13741.34516145,190.032490409998,53193.89259504001
2024-09-22,01:19:17.000,266,11084170,115325,0,1726967956,13741.372106689996,190.05363780000334,53193.90656928
2024-09-22,01:19:18.000,266,11084160,115365,0,1726967957,13741.365370380001,190.08183432000078,53193.83669808
2024-09-22,01:19:19.000,266,11084164,115405,0,1726967958,13741.318216209991,190.0606869300027,53193.96246624001
2024-09-22,01:19:20.000,266,11084154,115285,0,1726967959,13741.399051929991,190.04658867000398,53193.8786208
2024-09-22,01:19:21.000,266,11084164,115165,0,1726967960,13741.419260859991,190.06773606000206,53193.90656928
2024-09-22,01:19:22.000,266,11084230,115365,0,1726967961,13741.425997170001,190.07478519000142,53193.92753064
2024-09-22,01:19:23.000,266,11084157,115365,0,1726967962,13741.439469789992,190.08183432000078,53193.96246624001
2024-09-22,01:19:24.000,266,11084200,115365,0,1726967963,13741.452942409996,190.0959325799995,53193.97644048
2024-09-22,01:19:25.000,266,11084196,115325,0,1726967964,13741.466415030001,190.0959325799995,53194.02535032
2024-09-22,01:19:26.000,266,11084138,115285,0,1726967965,13741.452942409996,190.15232562000165,53194.09522152
2024-09-22,01:19:27.000,266,11084204,115325,0,1726967966,13741.479887649992,190.1241291000042,53193.99041472001
2024-09-22,01:19:28.000,266,11084169,115365,0,1726967967,13741.527041820002,190.1452764900023,53194.02535032
2024-09-22,01:19:29.000,266,11084172,115125,0,1726967968,13741.533778129997,190.16642388000037,53194.01137608001
2024-09-22,01:19:30.000,266,11084184,115285,0,1726967969,13741.547250750002,190.18757126999844,53194.07426016
2024-09-22,01:19:31.000,266,11084235,115165,0,1726967970,13741.587668610002,190.16642388000037,53194.07426016
2024-09-22,01:19:32.000,266,11084185,115285,0,1726967971,13741.574195989997,190.1946203999978,53194.10220864
2024-09-22,01:19:33.000,266,11084244,115165,0,1726967972,13741.614613849997,190.22281692000251,53194.088234400006
2024-09-22,01:19:34.000,266,11084195,115365,0,1726967973,13741.628086470002,190.2087186600038,53194.09522152
2024-09-22,01:19:35.000,266,11084158,115205,0,1726967974,13741.567459680002,190.21576779000316,53194.06028592001
2024-09-22,01:19:36.000,266,11084228,115245,0,1726967975,13741.560723369992,190.25101343999995,53194.02535032
2024-09-22,01:19:37.000,266,11084207,115405,0,1726967976,13741.560723369992,190.27216082999803,53194.0532988
2024-09-22,01:19:38.000,266,11084202,115165,0,1726967977,13741.607877540002,190.27216082999803,53194.07426016
2024-09-22,01:19:39.000,266,11084187,115205,0,1726967978,13741.661768019992,190.32855387000018,53194.06028592001
2024-09-22,01:19:40.000,266,11084181,115085,0,1726967979,13741.641559089992,190.3074064800021,53194.10919576001
2024-09-22,01:19:41.000,266,11084204,115365,0,1726967980,13741.681976949993,190.3074064800021,53194.10919576001
2024-09-22,01:19:42.000,266,11084178,115245,0,1726967981,13741.695449569997,190.28625909000402,53194.13015712001
2024-09-22,01:19:43.000,266,11084292,114965,0,1726967982,13741.681976949993,190.27216082999803,53194.12317
2024-09-22,01:19:44.000,266,11084207,115005,0,1726967983,13741.675240639997,190.3074064800021,53194.16509272
2024-09-22,01:19:45.000,266,11084220,115005,0,1726967984,13741.715658499998,190.32150474000082,53194.09522152
2024-09-22,01:19:46.000,266,11084160,115405,0,1726967985,13741.708922190002,190.27216082999803,53194.15111848
2024-09-22,01:19:47.000,266,11084170,115285,0,1726967986,13741.722394809993,190.32150474000082,53194.16509272
2024-09-22,01:19:48.000,266,11084255,115205,0,1726967987,13741.749340050003,190.32855387000018,53194.16509272
2024-09-22,01:19:49.000,266,11084217,115245,0,1726967988,13741.769548980003,190.32855387000018,53194.20002832001
2024-09-22,01:19:50.000,266,11084233,115365,0,1726967989,13741.776285289998,190.32855387000018,53194.16509272
2024-09-22,01:19:51.000,266,11084181,115085,0,1726967990,13741.789757909988,190.3567503900049,53194.21400256
2024-09-22,01:19:52.000,266,11084224,115365,0,1726967991,13741.789757909988,190.33560299999954,53194.17207984
2024-09-22,01:19:53.000,266,11084173,114965,0,1726967992,13741.749340050003,190.33560299999954,53194.20002832001
2024-09-22,01:19:54.000,266,11084189,115205,0,1726967993,13741.809966839988,190.33560299999954,53194.15111848
2024-09-22,01:19:55.000,266,11084199,115405,0,1726967994,13741.749340050003,190.32855387000018,53194.186054080004
2024-09-22,01:19:56.000,266,11084219,115485,0,1726967995,13741.783021599993,190.3567503900049,53194.207015440006
2024-09-22,01:19:57.000,266,11084179,115405,0,1726967996,13741.843648389993,190.3708486500036,53194.20002832001
2024-09-22,01:19:58.000,266,11084212,115405,0,1726967997,13741.809966839988,190.41314342999976,53194.20002832001
2024-09-22,01:19:59.000,266,11084252,115325,0,1726967998,13741.803230529993,190.39904517000105,53194.20002832001
2024-09-22,01:20:00.000,266,11084219,115165,0,1726967999,13741.843648389993,190.42019255999912,53194.21400256
2024-09-22,01:20:01.000,266,11084182,115085,0,1726968000,13741.850384699988,190.43429081999784,53194.21400256
2024-09-22,01:20:02.000,266,11084186,115165,0,1726968001,13741.924484109994,190.44133995000448,53194.234963920004
2024-09-22,01:20:03.000,266,11084221,115325,0,1726968002,13741.863857319993,190.42019255999912,53194.17906696001
2024-09-22,01:20:04.000,266,11084226,115125,0,1726968003,13741.884066249993,190.42019255999912,53194.234963920004
2024-09-22,01:20:05.000,266,11084258,115045,0,1726968004,13741.937956729998,190.4060943000004,53194.207015440006
2024-09-22,01:20:06.000,266,11084177,115285,0,1726968005,13741.958165659998,190.42019255999912,53194.255925280006
2024-09-22,01:20:07.000,266,11084226,115325,0,1726968006,13741.964901969994,190.37789778000297,53194.255925280006
2024-09-22,01:20:08.000,266,11084245,115285,0,1726968007,13741.964901969994,190.42019255999912,53194.28387376
2024-09-22,01:20:09.000,266,11084237,115365,0,1726968008,13742.005319829994,190.4060943000004,53194.22098968
2024-09-22,01:20:10.000,266,11084232,115325,0,1726968009,13742.032265069989,190.39904517000105,53194.29086088
2024-09-22,01:20:11.000,266,11084186,115165,0,1726968010,13742.039001379999,190.44133995000448,53194.28387376
2024-09-22,01:20:12.000,266,11084223,115165,0,1726968011,13742.07268292999,190.44838908000384,53194.24195104
2024-09-22,01:20:13.000,266,11084174,115165,0,1726968012,13742.079419239999,190.4695364700019,53194.207015440006
2024-09-22,01:20:14.000,266,11084136,115165,0,1726968013,13742.106364479994,190.4554382100032,53194.28387376
2024-09-22,01:20:15.000,266,11084148,115365,0,1726968014,13742.11310078999,190.47658560000127,53194.27688664001
2024-09-22,01:20:16.000,266,11084169,115405,0,1726968015,13742.14004603,190.47658560000127,53194.28387376
2024-09-22,01:20:17.000,266,11084178,115405,0,1726968016,13742.187200199995,190.4695364700019,53194.31880936
2024-09-22,01:20:18.000,266,11084159,115445,0,1726968017,13742.18046389,190.44838908000384,53194.34675784001
2024-09-22,01:20:19.000,266,11084164,115125,0,1726968018,13742.20067282,190.43429081999784,53194.34675784001
2024-09-22,01:20:20.000,266,11084198,115285,0,1726968019,13742.20067282,190.4695364700019,53194.31182224
2024-09-22,01:20:21.000,266,11084156,115005,0,1726968020,13742.27477222999,190.43429081999784,53194.29086088
2024-09-22,01:20:22.000,266,11084291,115525,0,1726968021,13742.28150854,190.4695364700019,53194.28387376
2024-09-22,01:20:23.000,266,11084272,115325,0,1726968022,13742.288244849995,190.42724168999848,53194.29086088
2024-09-22,01:20:24.000,266,11084238,115085,0,1726968023,13742.247826989995,190.41314342999976,53194.33977072
2024-09-22,01:20:25.000,266,11084178,115125,0,1726968024,13742.29498115999,190.44133995000448,53194.36771920001
2024-09-22,01:20:26.000,266,11084218,115165,0,1726968025,13742.328662709995,190.44133995000448,53194.353744960004
2024-09-22,01:20:27.000,266,11084253,115605,0,1726968026,13742.33539901999,190.43429081999784,53194.34675784001
2024-09-22,01:20:28.000,266,11084251,115445,0,1726968027,13742.38255319,190.41314342999976,53194.31182224
2024-09-22,01:20:29.000,266,11084219,115245,0,1726968028,13742.348871639995,190.4060943000004,53194.31880936
2024-09-22,01:20:30.000,266,11084214,115125,0,1726968029,13742.389289499995,190.41314342999976,53194.31880936
2024-09-22,01:20:31.000,266,11084200,115125,0,1726968030,13742.37581687999,190.3919960400017,53194.33977072
2024-09-22,01:20:32.000,266,11084214,115365,0,1726968031,13742.389289499995,190.4060943000004,53194.353744960004
2024-09-22,01:20:33.000,266,11084262,115045,0,1726968032,13742.37581687999,190.3919960400017,53194.33977072
2024-09-22,01:20:34.000,266,11084209,115205,0,1726968033,13742.369080569995,190.3919960400017,53194.29086088
2024-09-22,01:20:35.000,266,11084274,115045,0,1726968034,13742.389289499995,190.42019255999912,53194.3327836
2024-09-22,01:20:36.000,266,11084225,115365,0,1726968035,13742.40276212,190.39904517000105,53194.34675784001
2024-09-22,01:20:37.000,266,11084211,115205,0,1726968036,13742.33539901999,190.44133995000448,53194.36771920001
2024-09-22,01:20:38.000,266,11084202,115365,0,1726968037,13742.328662709995,190.39904517000105,53194.29784800001
2024-09-22,01:20:39.000,266,11084203,115485,0,1726968038,13742.30171747,190.4554382100032,53194.2629124
2024-09-22,01:20:40.000,266,11084143,115205,0,1726968039,13742.30171747,190.42724168999848,53194.402654800004
2024-09-22,01:20:41.000,266,11084218,115285,0,1726968040,13742.26129961,190.44133995000448,53194.33977072
2024-09-22,01:20:42.000,266,11084155,115285,0,1726968041,13742.268035919995,190.43429081999784,53194.34675784001
2024-09-22,01:20:43.000,266,11084240,115205,0,1726968042,13742.28150854,190.4554382100032,53194.3327836
2024-09-22,01:20:44.000,266,11084231,115205,0,1726968043,13742.268035919995,190.44838908000384,53194.39566768001
2024-09-22,01:20:45.000,266,11084170,115285,0,1726968044,13742.19393650999,190.49773298999935,53194.32579648001
2024-09-22,01:20:46.000,266,11084195,115525,0,1726968045,13742.227618059995,190.5047821199987,53194.33977072
2024-09-22,01:20:47.000,266,11084234,115085,0,1726968046,13742.15351864999,190.47658560000127,53194.29086088
2024-09-22,01:20:48.000,266,11084223,115445,0,1726968047,13742.16025496,190.53297864000342,53194.22797680001
2024-09-22,01:20:49.000,266,11084161,115525,0,1726968048,13742.07268292999,190.54002777000278,53194.24893816001
2024-09-22,01:20:50.000,266,11084222,115405,0,1726968049,13742.126573409994,190.54707690000214,53194.304835120005
2024-09-22,01:20:51.000,266,11084234,115325,0,1726968050,13742.079419239999,190.54002777000278,53194.22797680001
2024-09-22,01:20:52.000,266,11084155,115365,0,1726968051,13742.099628169999,190.56822429000022,53194.29086088
2024-09-22,01:20:53.000,266,11084181,115125,0,1726968052,13742.059210309999,190.57527341999958,53194.2629124
2024-09-22,01:20:54.000,266,11084179,115285,0,1726968053,13742.079419239999,190.59642080999765,53194.29784800001
2024-09-22,01:20:55.000,266,11084173,115165,0,1726968054,13742.099628169999,190.57527341999958,53194.22797680001
2024-09-22,01:20:56.000,266,11084204,115365,0,1726968055,13742.086155549994,190.617568200003,53194.255925280006
2024-09-22,01:20:57.000,266,11084212,115325,0,1726968056,13742.079419239999,190.62461733000237,53194.22797680001
2024-09-22,01:20:58.000,266,11084215,115325,0,1726968057,13742.1198371,190.62461733000237,53194.27688664001
2024-09-22,01:20:59.000,266,11084135,115365,0,1726968058,13742.13330971999,190.63871559000108,53194.22797680001
2024-09-22,01:21:00.000,266,11084196,115045,0,1726968059,13742.106364479994,190.61051907000365,53194.255925280006
2024-09-22,01:21:01.000,266,11084210,115325,0,1726968060,13742.146782339994,190.63166646000172,53194.24195104
2024-09-22,01:21:02.000,266,11084192,115405,0,1726968061,13742.20067282,190.62461733000237,53194.22098968
2024-09-22,01:21:03.000,266,11084174,115245,0,1726968062,13742.24109068,190.62461733000237,53194.22797680001
2024-09-22,01:21:04.000,266,11084255,115005,0,1726968063,13742.28150854,190.63166646000172,53194.255925280006
2024-09-22,01:21:05.000,266,11084160,115205,0,1726968064,13742.26129961,190.6528138499998,53194.24893816001
2024-09-22,01:21:06.000,266,11084206,115245,0,1726968065,13742.3219264,190.6528138499998,53194.24893816001
2024-09-22,01:21:07.000,266,11084189,115005,0,1726968066,13742.31519008999,190.63166646000172,53194.27688664001
2024-09-22,01:21:08.000,266,11084198,115045,0,1726968067,13742.37581687999,190.63166646000172,53194.304835120005
2024-09-22,01:21:09.000,266,11084153,115205,0,1726968068,13742.369080569995,190.62461733000237,53194.29784800001
2024-09-22,01:21:10.000,266,11084166,115445,0,1726968069,13742.40276212,190.5893716799983,53194.255925280006
2024-09-22,01:21:11.000,266,11084165,115325,0,1726968070,13742.37581687999,190.59642080999765,53194.27688664001
2024-09-22,01:21:12.000,266,11084150,115165,0,1726968071,13742.44317998,190.59642080999765,53194.31182224
2024-09-22,01:21:13.000,266,11084154,115565,0,1726968072,13742.490334149996,190.5893716799983,53194.31182224
2024-09-22,01:21:14.000,266,11084259,115085,0,1726968073,13742.470125219996,190.54707690000214,53194.31880936
2024-09-22,01:21:15.000,266,11084253,115365,0,1726968074,13742.517279389991,190.54002777000278,53194.32579648001
2024-09-22,01:21:16.000,266,11084212,115325,0,1726968075,13742.54422463,190.56822429000022,53194.353744960004
2024-09-22,01:21:17.000,266,11084235,115525,0,1726968076,13742.584642490001,190.5541260300015,53194.29784800001
2024-09-22,01:21:18.000,266,11084238,115285,0,1726968077,13742.584642490001,190.54707690000214,53194.304835120005
2024-09-22,01:21:19.000,266,11084180,115445,0,1726968078,13742.557697249991,190.56822429000022,53194.353744960004
2024-09-22,01:21:20.000,266,11084228,114925,0,1726968079,13742.598115109991,190.54707690000214,53194.33977072
2024-09-22,01:21:21.000,266,11084175,115325,0,1726968080,13742.604851420001,190.56822429000022,53194.402654800004
2024-09-22,01:21:22.000,266,11084176,115405,0,1726968081,13742.584642490001,190.56822429000022,53194.31880936
2024-09-22,01:21:23.000,266,11084238,115245,0,1726968082,13742.645269280001,190.61051907000365,53194.38169344
2024-09-22,01:21:24.000,266,11084214,115405,0,1726968083,13742.571169869996,190.59642080999765,53194.38868056
2024-09-22,01:21:25.000,266,11084204,115325,0,1726968084,13742.604851420001,190.61051907000365,53194.40964192
2024-09-22,01:21:26.000,266,11084226,115245,0,1726968085,13742.598115109991,190.61051907000365,53194.38169344
2024-09-22,01:21:27.000,266,11084190,115325,0,1726968086,13742.584642490001,190.65986297999916,53194.38169344
2024-09-22,01:21:28.000,266,11084193,114965,0,1726968087,13742.571169869996,190.68101037000451,53194.402654800004
2024-09-22,01:21:29.000,266,11084208,115405,0,1726968088,13742.517279389991,190.69510863000323,53194.38169344
2024-09-22,01:21:30.000,266,11084169,115405,0,1726968089,13742.530752009996,190.72330515000067,53194.45855176
2024-09-22,01:21:31.000,266,11084210,115165,0,1726968090,13742.550960939996,190.7655999300041,53194.47951312
2024-09-22,01:21:32.000,266,11084179,115285,0,1726968091,13742.50380677,190.7515016699981,53194.44457752001
2024-09-22,01:21:33.000,266,11084197,115165,0,1726968092,13742.470125219996,190.73035428000003,53194.40964192
2024-09-22,01:21:34.000,266,11084212,115085,0,1726968093,13742.490334149996,190.74445253999875,53194.48650024
2024-09-22,01:21:35.000,266,11084225,115205,0,1726968094,13742.46338891,190.74445253999875,53194.472526000005
2024-09-22,01:21:36.000,266,11084178,115245,0,1726968095,13742.45665259999,190.72330515000067,53194.472526000005
2024-09-22,01:21:37.000,266,11084271,115005,0,1726968096,13742.47686152999,190.7374034099994,53194.4375904
2024-09-22,01:21:38.000,266,11084198,115285,0,1726968097,13742.44317998,190.7374034099994,53194.40964192
2024-09-22,01:21:39.000,266,11084265,115365,0,1726968098,13742.43644366999,190.7162560200013,53194.48650024
2024-09-22,01:21:40.000,266,11084250,115125,0,1726968099,13742.449916289996,190.68101037000451,53194.402654800004
2024-09-22,01:21:41.000,266,11084199,115165,0,1726968100,13742.42297105,190.68101037000451,53194.34675784001
2024-09-22,01:21:42.000,266,11084300,114885,0,1726968101,13742.47686152999,190.63166646000172,53194.40964192
2024-09-22,01:21:43.000,266,11084278,115365,0,1726968102,13742.47686152999,190.64576472000044,53194.40964192
2024-09-22,01:21:44.000,266,11084246,115365,0,1726968103,13742.510543079996,190.617568200003,53194.38868056
2024-09-22,01:21:45.000,266,11084259,115045,0,1726968104,13742.47686152999,190.64576472000044,53194.402654800004
2024-09-22,01:21:46.000,266,11084289,115245,0,1726968105,13742.490334149996,190.61051907000365,53194.423616160006
2024-09-22,01:21:47.000,266,11084295,115365,0,1726968106,13742.497070459991,190.61051907000365,53194.472526000005
2024-09-22,01:21:48.000,266,11084277,115125,0,1726968107,13742.54422463,190.59642080999765,53194.46553888001
2024-09-22,01:21:49.000,266,11084288,115365,0,1726968108,13742.5240157,190.64576472000044,53194.45156464
2024-09-22,01:21:50.000,266,11084241,115285,0,1726968109,13742.530752009996,190.5893716799983,53194.43060328
2024-09-22,01:21:51.000,266,11084272,115205,0,1726968110,13742.537488319991,190.61051907000365,53194.45156464
2024-09-22,01:21:52.000,266,11084271,114965,0,1726968111,13742.517279389991,190.6034699400043,53194.44457752001
2024-09-22,01:21:53.000,266,11084318,115365,0,1726968112,13742.5240157,190.56117516000086,53194.46553888001
2024-09-22,01:21:54.000,266,11084221,115365,0,1726968113,13742.517279389991,190.58232254999893,53194.46553888001
2024-09-22,01:21:55.000,266,11084293,115165,0,1726968114,13742.557697249991,190.59642080999765,53194.41662904001
2024-09-22,01:21:56.000,266,11084200,115365,0,1726968115,13742.530752009996,190.6034699400043,53194.45156464
2024-09-22,01:21:57.000,266,11084235,115365,0,1726968116,13742.577906179991,190.61051907000365,53194.353744960004
2024-09-22,01:21:58.000,266,11084251,115365,0,1726968117,13742.537488319991,190.63871559000108,53194.36771920001
2024-09-22,01:21:59.000,266,11084249,115245,0,1726968118,13742.557697249991,190.617568200003,53194.423616160006
2024-09-22,01:22:00.000,266,11084284,115445,0,1726968119,13742.571169869996,190.61051907000365,53194.50047448
2024-09-22,01:22:01.000,266,11084278,115685,0,1726968120,13742.577906179991,190.63166646000172,53194.43060328
2024-09-22,01:22:02.000,266,11084285,115165,0,1726968121,13742.54422463,190.66691210999852,53194.45156464
2024-09-22,01:22:03.000,266,11084222,115245,0,1726968122,13742.584642490001,190.617568200003,53194.4375904
2024-09-22,01:22:04.000,266,11084294,115245,0,1726968123,13742.56443356,190.63166646000172,53194.43060328
2024-09-22,01:22:05.000,266,11084289,115245,0,1726968124,13742.584642490001,190.6528138499998,53194.44457752001
2024-09-22,01:22:06.000,266,11084254,115205,0,1726968125,13742.611587729996,190.6528138499998,53194.45855176
2024-09-22,01:22:07.000,266,11084351,115245,0,1726968126,13742.571169869996,190.64576472000044,53194.472526000005
2024-09-22,01:22:08.000,266,11084239,115045,0,1726968127,13742.604851420001,190.63166646000172,53194.472526000005
2024-09-22,01:22:09.000,266,11084260,115125,0,1726968128,13742.56443356,190.67396123999788,53194.44457752001
2024-09-22,01:22:10.000,266,11084271,115445,0,1726968129,13742.56443356,190.64576472000044,53194.5074616
2024-09-22,01:22:11.000,266,11084245,115205,0,1726968130,13742.584642490001,190.65986297999916,53194.56335856001
2024-09-22,01:22:12.000,266,11084294,115165,0,1726968131,13742.557697249991,190.6034699400043,53194.47951312
2024-09-22,01:22:13.000,266,11084237,115125,0,1726968132,13742.584642490001,190.64576472000044,53194.50047448
2024-09-22,01:22:14.000,266,11084300,114925,0,1726968133,13742.584642490001,190.6034699400043,53194.51444872001
2024-09-22,01:22:15.000,266,11084305,115005,0,1726968134,13742.631796659996,190.5541260300015,53194.5074616
2024-09-22,01:22:16.000,266,11084283,115565,0,1726968135,13742.591378799996,190.57527341999958,53194.47951312
2024-09-22,01:22:17.000,266,11084275,115325,0,1726968136,13742.638532969992,190.54002777000278,53194.48650024
2024-09-22,01:22:18.000,266,11084278,115125,0,1726968137,13742.652005589996,190.49773298999935,53194.51444872001
2024-09-22,01:22:19.000,266,11084230,115125,0,1726968138,13742.638532969992,190.57527341999958,53194.472526000005
2024-09-22,01:22:20.000,266,11084268,115205,0,1726968139,13742.638532969992,190.5541260300015,53194.47951312
2024-09-22,01:22:21.000,266,11084235,115005,0,1726968140,13742.692423449997,190.56117516000086,53194.48650024
2024-09-22,01:22:22.000,266,11084277,115165,0,1726968141,13742.699159759992,190.56822429000022,53194.59829416
2024-09-22,01:22:23.000,266,11084255,115325,0,1726968142,13742.678950829992,190.53297864000342,53194.5074616
2024-09-22,01:22:24.000,266,11084303,115205,0,1726968143,13742.705896070001,190.48363473000063,53194.52842296
2024-09-22,01:22:25.000,266,11084339,115165,0,1726968144,13742.753050239997,190.51183124999807,53194.521435840004
2024-09-22,01:22:26.000,266,11084328,115285,0,1726968145,13742.793468099997,190.56117516000086,53194.50047448
2024-09-22,01:22:27.000,266,11084230,115045,0,1726968146,13742.766522860002,190.5541260300015,53194.48650024
2024-09-22,01:22:28.000,266,11084256,115045,0,1726968147,13742.786731790002,190.54002777000278,53194.49348736001
2024-09-22,01:22:29.000,266,11084256,115205,0,1726968148,13742.833885959997,190.52592951000406,53194.49348736001
2024-09-22,01:22:30.000,266,11084242,115365,0,1726968149,13742.854094889997,190.5047821199987,53194.50047448
2024-09-22,01:22:31.000,266,11084258,115485,0,1726968150,13742.887776440002,190.52592951000406,53194.50047448
2024-09-22,01:22:32.000,266,11084311,115525,0,1726968151,13742.894512749997,190.54707690000214,53194.55637144
2024-09-22,01:22:33.000,266,11084269,114805,0,1726968152,13742.941666919993,190.5047821199987,53194.55637144
2024-09-22,01:22:34.000,266,11084281,115405,0,1726968153,13742.907985370002,190.49068386,53194.56335856001
2024-09-22,01:22:35.000,266,11084302,115005,0,1726968154,13742.934930609998,190.49068386,53194.570345680004
2024-09-22,01:22:36.000,266,11084303,115325,0,1726968155,13742.955139539998,190.47658560000127,53194.55637144
2024-09-22,01:22:37.000,266,11084247,115325,0,1726968156,13742.988821090003,190.5047821199987,53194.521435840004
2024-09-22,01:22:38.000,266,11084288,115165,0,1726968157,13743.002293709993,190.49773298999935,53194.55637144
2024-09-22,01:22:39.000,266,11084266,115325,0,1726968158,13742.988821090003,190.49773298999935,53194.54938432
2024-09-22,01:22:40.000,266,11084258,115365,0,1726968159,13742.995557399998,190.48363473000063,53194.51444872001
2024-09-22,01:22:41.000,266,11084289,115085,0,1726968160,13742.988821090003,190.5188803800047,53194.53541008001
2024-09-22,01:22:42.000,266,11084309,115165,0,1726968161,13743.015766329998,190.51183124999807,53194.570345680004
2024-09-22,01:22:43.000,266,11084299,115045,0,1726968162,13742.988821090003,190.52592951000406,53194.58431992001
2024-09-22,01:22:44.000,266,11084259,115005,0,1726968163,13743.089865739988,190.58232254999893,53194.56335856001
2024-09-22,01:22:45.000,266,11084272,114845,0,1726968164,13743.042711569993,190.52592951000406,53194.591307040006
2024-09-22,01:22:46.000,266,11084300,115365,0,1726968165,13743.049447879988,190.52592951000406,53194.472526000005
2024-09-22,01:22:47.000,266,11084252,115205,0,1726968166,13743.042711569993,190.5188803800047,53194.56335856001
2024-09-22,01:22:48.000,266,11084287,114925,0,1726968167,13743.096602049998,190.52592951000406,53194.62624264
2024-09-22,01:22:49.000,266,11084249,115365,0,1726968168,13743.076393119998,190.48363473000063,53194.66816536
2024-09-22,01:22:50.000,266,11084256,115205,0,1726968169,13743.110074669989,190.4695364700019,53194.61226840001
2024-09-22,01:22:51.000,266,11084250,115045,0,1726968170,13743.123547289993,190.49773298999935,53194.68213960001
2024-09-22,01:22:52.000,266,11084287,115405,0,1726968171,13743.150492529989,190.5188803800047,53194.647204
2024-09-22,01:22:53.000,266,11084267,115165,0,1726968172,13743.163965149994,190.5047821199987,53194.66117824001
2024-09-22,01:22:54.000,266,11084298,115205,0,1726968173,13743.25153717999,190.51183124999807,53194.7170752
2024-09-22,01:22:55.000,266,11084268,115325,0,1726968174,13743.238064559999,190.4554382100032,53194.7170752
2024-09-22,01:22:56.000,266,11084335,115325,0,1726968175,13743.305427659994,190.4695364700019,53194.7170752
2024-09-22,01:22:57.000,266,11084256,115365,0,1726968176,13743.298691349999,190.4554382100032,53194.76598504
2024-09-22,01:22:58.000,266,11084301,115165,0,1726968177,13743.325636589994,190.48363473000063,53194.7170752
2024-09-22,01:22:59.000,266,11084275,115285,0,1726968178,13743.386263379994,190.4695364700019,53194.77297216
2024-09-22,01:23:00.000,266,11084272,115365,0,1726968179,13743.406472309995,190.47658560000127,53194.75201080001
2024-09-22,01:23:01.000,266,11084330,115125,0,1726968180,13743.43341754999,190.4695364700019,53194.70310096001
2024-09-22,01:23:02.000,266,11084234,115365,0,1726968181,13743.41320861999,190.4695364700019,53194.70310096001
2024-09-22,01:23:03.000,266,11084264,115045,0,1726968182,13743.45362647999,190.4554382100032,53194.72406232
2024-09-22,01:23:04.000,266,11084291,115405,0,1726968183,13743.47383540999,190.46248734000255,53194.738036560004
2024-09-22,01:23:05.000,266,11084262,115005,0,1726968184,13743.52098958,190.43429081999784,53194.81489488
2024-09-22,01:23:06.000,266,11084307,115365,0,1726968185,13743.57488005999,190.4554382100032,53194.80092064001
2024-09-22,01:23:07.000,266,11084292,115365,0,1726968186,13743.57488005999,190.41314342999976,53194.821882
2024-09-22,01:23:08.000,266,11084292,115445,0,1726968187,13743.588352679995,190.42019255999912,53194.821882
2024-09-22,01:23:09.000,266,11084291,115365,0,1726968188,13743.58161637,190.46248734000255,53194.76598504
2024-09-22,01:23:10.000,266,11084310,115405,0,1726968189,13743.648979469996,190.47658560000127,53194.76598504
2024-09-22,01:23:11.000,266,11084293,115085,0,1726968190,13743.689397329996,190.49773298999935,53194.856817600004
2024-09-22,01:23:12.000,266,11084310,115485,0,1726968191,13743.72307888,190.52592951000406,53194.877778960006
2024-09-22,01:23:13.000,266,11084309,115365,0,1726968192,13743.74328781,190.5188803800047,53194.877778960006
2024-09-22,01:23:14.000,266,11084269,115325,0,1726968193,13743.770233049996,190.5188803800047,53194.91271456
2024-09-22,01:23:15.000,266,11084305,115165,0,1726968194,13743.810650909996,190.53297864000342,53194.8917532
2024-09-22,01:23:16.000,266,11084262,115165,0,1726968195,13743.871277699996,190.5541260300015,53194.89874032001
2024-09-22,01:23:17.000,266,11084308,115325,0,1726968196,13743.871277699996,190.54707690000214,53194.905727440004
2024-09-22,01:23:18.000,266,11084288,115165,0,1726968197,13743.918431869992,190.54707690000214,53194.93367592
2024-09-22,01:23:19.000,266,11084318,115085,0,1726968198,13743.945377110002,190.5541260300015,53194.99656000001
2024-09-22,01:23:20.000,266,11084273,115005,0,1726968199,13743.972322349997,190.56822429000022,53194.96861152001
2024-09-22,01:23:21.000,266,11084305,115005,0,1726968200,13743.985794970002,190.59642080999765,53195.00354712
2024-09-22,01:23:22.000,266,11084225,115325,0,1726968201,13744.046421760002,190.59642080999765,53194.99656000001
2024-09-22,01:23:23.000,266,11084306,115165,0,1726968202,13744.093575929997,190.64576472000044,53195.05944408
2024-09-22,01:23:24.000,266,11084240,115325,0,1726968203,13744.059894379992,190.62461733000237,53195.073418320004
2024-09-22,01:23:25.000,266,11084316,115085,0,1726968204,13744.113784859997,190.63166646000172,53195.094379680006
2024-09-22,01:23:26.000,266,11084256,115205,0,1726968205,13744.147466410002,190.64576472000044,53195.08040544
2024-09-22,01:23:27.000,266,11084351,115285,0,1726968206,13744.167675340002,190.67396123999788,53195.11534104001
2024-09-22,01:23:28.000,266,11084248,115325,0,1726968207,13744.275456299998,190.7021577600026,53195.094379680006
2024-09-22,01:23:29.000,266,11084326,115165,0,1726968208,13744.255247369998,190.68805950000387,53195.11534104001
2024-09-22,01:23:30.000,266,11084302,115405,0,1726968209,13744.268719989988,190.66691210999852,53195.143289520005
2024-09-22,01:23:31.000,266,11084342,115085,0,1726968210,13744.315874159998,190.70920689000195,53195.15027664
2024-09-22,01:23:32.000,266,11084280,115285,0,1726968211,13744.356292019998,190.69510863000323,53195.143289520005
2024-09-22,01:23:33.000,266,11084315,115325,0,1726968212,13744.389973569989,190.7162560200013,53195.213160720006
2024-09-22,01:23:34.000,266,11084328,115045,0,1726968213,13744.430391429989,190.78674732000218,53195.22713496
2024-09-22,01:23:35.000,266,11084270,115165,0,1726968214,13744.47080928999,190.7515016699981,53195.23412208001
2024-09-22,01:23:36.000,266,11084287,115525,0,1726968215,13744.464072979994,190.75855080000474,53195.23412208001
2024-09-22,01:23:37.000,266,11084346,115125,0,1726968216,13744.477545599999,190.75855080000474,53195.2760448
2024-09-22,01:23:38.000,266,11084302,115125,0,1726968217,13744.538172389999,190.77969819000282,53195.28303192001
2024-09-22,01:23:39.000,266,11084287,115165,0,1726968218,13744.544908699994,190.7655999300041,53195.31796752
2024-09-22,01:23:40.000,266,11084312,115005,0,1726968219,13744.565117629994,190.77969819000282,53195.310980400005
2024-09-22,01:23:41.000,266,11084336,115325,0,1726968220,13744.59206286999,190.81494383999961,53195.37386448001
2024-09-22,01:23:42.000,266,11084350,115325,0,1726968221,13744.605535489995,190.84314036000433,53195.31796752
2024-09-22,01:23:43.000,266,11084294,115165,0,1726968222,13744.6796349,190.8642877500024,53195.39482584
2024-09-22,01:23:44.000,266,11084354,114925,0,1726968223,13744.63921704,190.87838601000112,53195.478671280005
2024-09-22,01:23:45.000,266,11084323,115285,0,1726968224,13744.6796349,190.87838601000112,53195.51360688
2024-09-22,01:23:46.000,266,11084345,115205,0,1726968225,13744.65942597,190.88543514000048,53195.51360688
2024-09-22,01:23:47.000,266,11084339,115525,0,1726968226,13744.65268965999,190.94182818000263,53195.53456824
2024-09-22,01:23:48.000,266,11084346,115285,0,1726968227,13744.645953349995,190.948877310002,53195.53456824
2024-09-22,01:23:49.000,266,11084365,115645,0,1726968228,13744.65268965999,191.00527035000414,53195.54155536001
2024-09-22,01:23:50.000,266,11084307,115365,0,1726968229,13744.69310751999,191.00527035000414,53195.53456824
2024-09-22,01:23:51.000,266,11084320,115445,0,1726968230,13744.6796349,191.00527035000414,53195.56251672
2024-09-22,01:23:52.000,266,11084349,115205,0,1726968231,13744.71331644999,191.04051600000093,53195.61841368001
2024-09-22,01:23:53.000,266,11084317,115325,0,1726968232,13744.706580139995,191.0475651300003,53195.67431064
2024-09-22,01:23:54.000,266,11084286,115005,0,1726968233,13744.71331644999,191.08281078000437,53195.56251672
2024-09-22,01:23:55.000,266,11084316,115285,0,1726968234,13744.77394323999,191.08281078000437,53195.66732352001
2024-09-22,01:23:56.000,266,11084312,115205,0,1726968235,13744.807624789995,191.12510556000052,53195.695272000004
2024-09-22,01:23:57.000,266,11084347,115085,0,1726968236,13744.77394323999,191.11805643000116,53195.70225912
2024-09-22,01:23:58.000,266,11084363,115205,0,1726968237,13744.81436109999,191.12510556000052,53195.70225912
2024-09-22,01:23:59.000,266,11084368,115485,0,1726968238,13744.83457002999,191.11805643000116,53195.7302076
2024-09-22,01:24:00.000,266,11084354,115085,0,1726968239,13744.89519681999,191.11805643000116,53195.7302076
2024-09-22,01:24:01.000,266,11084368,115245,0,1726968240,13744.90193313,191.11805643000116,53195.7302076
2024-09-22,01:24:02.000,266,11084370,115485,0,1726968241,13744.91540574999,191.1744494700033,53195.77911744
2024-09-22,01:24:03.000,266,11084373,115285,0,1726968242,13744.955823609991,191.1955968600014,53195.72322048
2024-09-22,01:24:04.000,266,11084305,115165,0,1726968243,13745.009714089996,191.20264599000075,53195.78610456001
2024-09-22,01:24:05.000,266,11084408,115205,0,1726968244,13745.063604570001,191.2096951200001,53195.79309168
2024-09-22,01:24:06.000,266,11084346,115165,0,1726968245,13745.050131949996,191.18854773000203,53195.814053040005
2024-09-22,01:24:07.000,266,11084333,115245,0,1726968246,13745.130967669997,191.22379337999882,53195.82802728
2024-09-22,01:24:08.000,266,11084329,114965,0,1726968247,13745.144440290002,191.1955968600014,53195.82104016
2024-09-22,01:24:09.000,266,11084282,115365,0,1726968248,13745.178121839992,191.23084250999818,53195.8000788
2024-09-22,01:24:10.000,266,11084339,115205,0,1726968249,13745.171385529997,191.23789164000482,53195.82104016
2024-09-22,01:24:11.000,266,11084378,115525,0,1726968250,13745.225276010002,191.23789164000482,53195.82104016
2024-09-22,01:24:12.000,266,11084342,115525,0,1726968251,13745.238748629992,191.22379337999882,53195.85597576001
2024-09-22,01:24:13.000,266,11084374,115005,0,1726968252,13745.339793279993,191.28018642000097,53195.87693712001
2024-09-22,01:24:14.000,266,11084346,115005,0,1726968253,13745.326320660002,191.23789164000482,53195.89789848
2024-09-22,01:24:15.000,266,11084392,115085,0,1726968254,13745.386947450002,191.2731372900016,53195.911872720004
2024-09-22,01:24:16.000,266,11084385,115005,0,1726968255,13745.400420069993,191.2590390300029,53195.932834080006
2024-09-22,01:24:17.000,266,11084366,115365,0,1726968256,13745.501464719993,191.2942846799997,53195.981743920005
2024-09-22,01:24:18.000,266,11084381,115285,0,1726968257,13745.461046859993,191.2942846799997,53195.99571816
2024-09-22,01:24:19.000,266,11084345,115165,0,1726968258,13745.508201029988,191.30133380999905,53195.95379544001
2024-09-22,01:24:20.000,266,11084381,114965,0,1726968259,13745.501464719993,191.30133380999905,53195.99571816
2024-09-22,01:24:21.000,266,11084414,115165,0,1726968260,13745.595773059998,191.3224812000044,53196.0096924
2024-09-22,01:24:22.000,266,11084329,115365,0,1726968261,13745.575564129998,191.33657946000312,53195.99571816
2024-09-22,01:24:23.000,266,11084344,115165,0,1726968262,13745.649663539989,191.34362859000248,53196.0096924
2024-09-22,01:24:24.000,266,11084360,115245,0,1726968263,13745.642927229994,191.34362859000248,53196.051615120006
2024-09-22,01:24:25.000,266,11084392,115085,0,1726968264,13745.717026639999,191.34362859000248,53196.030653760004
2024-09-22,01:24:26.000,266,11084327,115005,0,1726968265,13745.737235569999,191.38592336999864,53196.15642192
2024-09-22,01:24:27.000,266,11084387,115125,0,1726968266,13745.77765343,191.3083829399984,53196.12847344
2024-09-22,01:24:28.000,266,11084370,115005,0,1726968267,13745.81133497999,191.32953033000376,53196.16340904
2024-09-22,01:24:29.000,266,11084397,115245,0,1726968268,13745.85175283999,191.392972499998,53196.1843704
2024-09-22,01:24:30.000,266,11084350,115165,0,1726968269,13745.85848915,191.40002163000463,53196.198344640005
2024-09-22,01:24:31.000,266,11084437,114965,0,1726968270,13745.87196176999,191.41411989000335,53196.19135752001
2024-09-22,01:24:32.000,266,11084358,115085,0,1726968271,13745.89217069999,191.407070760004,53196.198344640005
2024-09-22,01:24:33.000,266,11084393,115245,0,1726968272,13745.93932487,191.44231641000079,53196.198344640005
2024-09-22,01:24:34.000,266,11084333,115005,0,1726968273,13745.966270109995,191.48461119000422,53196.28219008
2024-09-22,01:24:35.000,266,11084415,115325,0,1726968274,13746.03363320999,191.46346379999886,53196.3241128
2024-09-22,01:24:36.000,266,11084406,115165,0,1726968275,13746.026896899995,191.49870945000293,53196.3241128
2024-09-22,01:24:37.000,266,11084339,115005,0,1726968276,13746.047105829995,191.519856840001,53196.33109992
2024-09-22,01:24:38.000,266,11084394,115565,0,1726968277,13746.026896899995,191.5551024899978,53196.366035520005
2024-09-22,01:24:39.000,266,11084355,115365,0,1726968278,13746.04036952,191.52690597000037,53196.35904840001
2024-09-22,01:24:40.000,266,11084441,115125,0,1726968279,13746.04036952,191.5692007500038,53196.414945360004
2024-09-22,01:24:41.000,266,11084367,115285,0,1726968280,13746.134677859991,191.59739727000124,53196.35904840001
2024-09-22,01:24:42.000,266,11084411,115405,0,1726968281,13746.127941549996,191.59034814000188,53196.435906720006
2024-09-22,01:24:43.000,266,11084356,115245,0,1726968282,13746.134677859991,191.61149552999996,53196.393984
2024-09-22,01:24:44.000,266,11084389,115405,0,1726968283,13746.154886789991,191.59739727000124,53196.38000976001
2024-09-22,01:24:45.000,266,11084402,114765,0,1726968284,13746.175095719991,191.58329901000252,53196.38000976001
2024-09-22,01:24:46.000,266,11084345,115405,0,1726968285,13746.168359409996,191.59034814000188,53196.40097112
2024-09-22,01:24:47.000,266,11084384,115125,0,1726968286,13746.215513579991,191.61854465999932,53196.484816560005
2024-09-22,01:24:48.000,266,11084424,115365,0,1726968287,13746.188568339996,191.57624988000316,53196.386996880006
2024-09-22,01:24:49.000,266,11084352,115485,0,1726968288,13746.175095719991,191.58329901000252,53196.44289384
2024-09-22,01:24:50.000,266,11084374,115165,0,1726968289,13746.18183203,191.6044464000006,53196.49180368
2024-09-22,01:24:51.000,266,11084408,115365,0,1726968290,13746.195304649991,191.61854465999932,53196.44988096
2024-09-22,01:24:52.000,266,11084378,115245,0,1726968291,13746.195304649991,191.62559378999867,53196.4987908
2024-09-22,01:24:53.000,266,11084314,115205,0,1726968292,13746.228986199996,191.63969205000467,53196.44289384
2024-09-22,01:24:54.000,266,11084393,114725,0,1726968293,13746.18183203,191.61854465999932,53196.54071352
2024-09-22,01:24:55.000,266,11084399,115205,0,1726968294,13746.208777269996,191.6044464000006,53196.47782944001
2024-09-22,01:24:56.000,266,11084417,115245,0,1726968295,13746.195304649991,191.61854465999932,53196.484816560005
2024-09-22,01:24:57.000,266,11084431,115165,0,1726968296,13746.249195129996,191.62559378999867,53196.47084232
2024-09-22,01:24:58.000,266,11084440,115285,0,1726968297,13746.215513579991,191.62559378999867,53196.54770064001
2024-09-22,01:24:59.000,266,11084362,115485,0,1726968298,13746.242458820001,191.61854465999932,53196.52673928001
2024-09-22,01:25:00.000,266,11084408,115325,0,1726968299,13746.242458820001,191.6044464000006,53196.57564912001
2024-09-22,01:25:01.000,266,11084389,115205,0,1726968300,13746.282876680001,191.6044464000006,53196.51276504
2024-09-22,01:25:02.000,266,11084422,115125,0,1726968301,13746.282876680001,191.61854465999932,53196.56167488
2024-09-22,01:25:03.000,266,11084376,115245,0,1726968302,13746.303085610001,191.62559378999867,53196.533726400005
2024-09-22,01:25:04.000,266,11084412,115165,0,1726968303,13746.303085610001,191.61854465999932,53196.56167488
2024-09-22,01:25:05.000,266,11084385,115365,0,1726968304,13746.323294540001,191.59739727000124,53196.56167488
2024-09-22,01:25:06.000,266,11084407,115605,0,1726968305,13746.269404059996,191.5692007500038,53196.56167488
2024-09-22,01:25:07.000,266,11084405,115245,0,1726968306,13746.323294540001,191.59034814000188,53196.56167488
2024-09-22,01:25:08.000,266,11084422,115045,0,1726968307,13746.269404059996,191.57624988000316,53196.50577792001
2024-09-22,01:25:09.000,266,11084358,115285,0,1726968308,13746.309821919996,191.52690597000037,53196.58962336
2024-09-22,01:25:10.000,266,11084441,115205,0,1726968309,13746.289612989996,191.5410042299991,53196.56167488
2024-09-22,01:25:11.000,266,11084368,115085,0,1726968310,13746.296349299992,191.5410042299991,53196.54071352
2024-09-22,01:25:12.000,266,11084422,115365,0,1726968311,13746.296349299992,191.5057585800023,53196.484816560005
2024-09-22,01:25:13.000,266,11084408,115365,0,1726968312,13746.350239779997,191.49166032000358,53196.533726400005
2024-09-22,01:25:14.000,266,11084336,115165,0,1726968313,13746.350239779997,191.48461119000422,53196.51276504
2024-09-22,01:25:15.000,266,11084367,115285,0,1726968314,13746.350239779997,191.4211690200027,53196.4987908
2024-09-22,01:25:16.000,266,11084408,115485,0,1726968315,13746.336767159992,191.42821815000207,53196.51975216
2024-09-22,01:25:17.000,266,11084341,115085,0,1726968316,13746.343503470001,191.42821815000207,53196.484816560005
2024-09-22,01:25:18.000,266,11084390,115045,0,1726968317,13746.350239779997,191.37887423999928,53196.51276504
2024-09-22,01:25:19.000,266,11084388,115125,0,1726968318,13746.390657639997,191.37182510999992,53196.51276504
2024-09-22,01:25:20.000,266,11084392,115525,0,1726968319,13746.336767159992,191.33657946000312,53196.533726400005
2024-09-22,01:25:21.000,266,11084404,115125,0,1726968320,13746.404130260002,191.33657946000312,53196.554687760006
2024-09-22,01:25:22.000,266,11084367,115365,0,1726968321,13746.383921330002,191.2942846799997,53196.533726400005
2024-09-22,01:25:23.000,266,11084344,115005,0,1726968322,13746.377185019992,191.31543206999777,53196.50577792001
2024-09-22,01:25:24.000,266,11084451,114925,0,1726968323,13746.343503470001,191.2942846799997,53196.54071352
2024-09-22,01:25:25.000,266,11084371,115005,0,1726968324,13746.356976089992,191.2590390300029,53196.4987908
2024-09-22,01:25:26.000,266,11084401,115285,0,1726968325,13746.356976089992,191.3083829399984,53196.47782944001
2024-09-22,01:25:27.000,266,11084352,115125,0,1726968326,13746.330030849997,191.28018642000097,53196.4638552
2024-09-22,01:25:28.000,266,11084361,115125,0,1726968327,13746.303085610001,191.2590390300029,53196.435906720006
2024-09-22,01:25:29.000,266,11084286,115165,0,1726968328,13746.289612989996,191.24494077000418,53196.366035520005
2024-09-22,01:25:30.000,266,11084399,115165,0,1726968329,13746.235722509991,191.25198990000354,53196.484816560005
2024-09-22,01:25:31.000,266,11084367,115005,0,1726968330,13746.235722509991,191.2590390300029,53196.45686808001
2024-09-22,01:25:32.000,266,11084376,115165,0,1726968331,13746.14141417,191.2590390300029,53196.414945360004
2024-09-22,01:25:33.000,266,11084306,115245,0,1726968332,13746.14141417,191.25198990000354,53196.35904840001
2024-09-22,01:25:34.000,266,11084380,115085,0,1726968333,13746.067314759995,191.22379337999882,53196.40795824001
2024-09-22,01:25:35.000,266,11084332,115125,0,1726968334,13746.02016059,191.24494077000418,53196.393984
2024-09-22,01:25:36.000,266,11084363,115285,0,1726968335,13745.946061179995,191.2942846799997,53196.35904840001
2024-09-22,01:25:37.000,266,11084333,115125,0,1726968336,13745.946061179995,191.35067772000184,53196.317125680005
2024-09-22,01:25:38.000,266,11084387,115365,0,1726968337,13745.87869808,191.30133380999905,53196.3241128
2024-09-22,01:25:39.000,266,11084319,115165,0,1726968338,13745.865225459995,191.30133380999905,53196.33109992
2024-09-22,01:25:40.000,266,11084365,115005,0,1726968339,13745.81133497999,191.28018642000097,53196.247254480004
2024-09-22,01:25:41.000,266,11084333,115125,0,1726968340,13745.81133497999,191.28723555000033,53196.28219008
2024-09-22,01:25:42.000,266,11084376,115365,0,1726968341,13745.737235569999,191.32953033000376,53196.31013856001
2024-09-22,01:25:43.000,266,11084334,115165,0,1726968342,13745.75070818999,191.30133380999905,53196.247254480004
2024-09-22,01:25:44.000,266,11084364,115285,0,1726968343,13745.75070818999,191.3083829399984,53196.28917720001
2024-09-22,01:25:45.000,266,11084308,115205,0,1726968344,13745.77091711999,191.25198990000354,53196.21231888001
2024-09-22,01:25:46.000,266,11084338,115205,0,1726968345,13745.764180809994,191.28723555000033,53196.27520296
2024-09-22,01:25:47.000,266,11084329,115165,0,1726968346,13745.75070818999,191.2590390300029,53196.2542416
2024-09-22,01:25:48.000,266,11084345,115365,0,1726968347,13745.703554019994,191.23789164000482,53196.28917720001
2024-09-22,01:25:49.000,266,11084355,115245,0,1726968348,13745.784389739994,191.2096951200001,53196.23328024
2024-09-22,01:25:50.000,266,11084314,115245,0,1726968349,13745.77765343,191.23789164000482,53196.198344640005
2024-09-22,01:25:51.000,266,11084365,115245,0,1726968350,13745.83154390999,191.22379337999882,53196.22629312
2024-09-22,01:25:52.000,266,11084340,115085,0,1726968351,13745.7574445,191.1955968600014,53196.21231888001
2024-09-22,01:25:53.000,266,11084347,115005,0,1726968352,13745.845016529995,191.2096951200001,53196.24026736001
2024-09-22,01:25:54.000,266,11084301,115245,0,1726968353,13745.824807599995,191.22379337999882,53196.23328024
2024-09-22,01:25:55.000,266,11084378,115085,0,1726968354,13745.865225459995,191.21674424999946,53196.21231888001
2024-09-22,01:25:56.000,266,11084347,115325,0,1726968355,13745.83828022,191.20264599000075,53196.17738328
2024-09-22,01:25:57.000,266,11084358,115085,0,1726968356,13745.905643319995,191.22379337999882,53196.23328024
2024-09-22,01:25:58.000,266,11084290,115365,0,1726968357,13745.85848915,191.1955968600014,53196.21231888001
2024-09-22,01:25:59.000,266,11084363,115405,0,1726968358,13745.91237962999,191.1955968600014,53196.1843704
2024-09-22,01:26:00.000,266,11084308,115325,0,1726968359,13745.87196176999,191.2096951200001,53196.247254480004
2024-09-22,01:26:01.000,266,11084353,115045,0,1726968360,13745.95279748999,191.2590390300029,53196.16340904
2024-09-22,01:26:02.000,266,11084293,115285,0,1726968361,13745.89890701,191.25198990000354,53196.198344640005
2024-09-22,01:26:03.000,266,11084382,115325,0,1726968362,13745.91911594,191.23084250999818,53196.100524960006
2024-09-22,01:26:04.000,266,11084338,115165,0,1726968363,13745.845016529995,191.25198990000354,53196.21231888001
2024-09-22,01:26:05.000,266,11084370,115085,0,1726968364,13745.93932487,191.22379337999882,53196.20533176
2024-09-22,01:26:06.000,266,11084311,115005,0,1726968365,13745.87869808,191.26608816000225,53196.19135752001
2024-09-22,01:26:07.000,266,11084377,115365,0,1726968366,13745.91237962999,191.25198990000354,53196.15642192
2024-09-22,01:26:08.000,266,11084340,115285,0,1726968367,13745.845016529995,191.24494077000418,53196.22629312
2024-09-22,01:26:09.000,266,11084314,115125,0,1726968368,13745.91911594,191.23084250999818,53196.21231888001
2024-09-22,01:26:10.000,266,11084358,114805,0,1726968369,13745.85848915,191.23084250999818,53196.17738328
2024-09-22,01:26:11.000,266,11084392,115005,0,1726968370,13745.885434389995,191.22379337999882,53196.12847344
2024-09-22,01:26:12.000,266,11084291,115365,0,1726968371,13745.83828022,191.23789164000482,53196.19135752001
2024-09-22,01:26:13.000,266,11084350,115165,0,1726968372,13745.89890701,191.22379337999882,53196.17039616001
2024-09-22,01:26:14.000,266,11084316,115045,0,1726968373,13745.83154390999,191.1955968600014,53196.15642192
2024-09-22,01:26:15.000,266,11084394,115205,0,1726968374,13745.85848915,191.20264599000075,53196.149434800005
2024-09-22,01:26:16.000,266,11084320,115205,0,1726968375,13745.81807129,191.20264599000075,53196.15642192
2024-09-22,01:26:17.000,266,11084350,115285,0,1726968376,13745.83828022,191.21674424999946,53196.12148632001
2024-09-22,01:26:18.000,266,11084336,114845,0,1726968377,13745.81807129,191.2096951200001,53196.21231888001
2024-09-22,01:26:19.000,266,11084343,115045,0,1726968378,13745.87869808,191.2096951200001,53196.219306000006
2024-09-22,01:26:20.000,266,11084335,115205,0,1726968379,13745.85175283999,191.18149860000267,53196.24026736001
2024-09-22,01:26:21.000,266,11084323,114525,0,1726968380,13745.91911594,191.20264599000075,53196.14244768001
2024-09-22,01:26:22.000,266,11084365,115365,0,1726968381,13745.885434389995,191.18854773000203,53196.17738328
2024-09-22,01:26:23.000,266,11084305,114965,0,1726968382,13745.89217069999,191.18149860000267,53196.1144992
2024-09-22,01:26:24.000,266,11084349,115245,0,1726968383,13745.85175283999,191.1603512100046,53196.17039616001
2024-09-22,01:26:25.000,266,11084317,115085,0,1726968384,13745.87196176999,191.18149860000267,53196.198344640005
2024-09-22,01:26:26.000,266,11084317,115245,0,1726968385,13745.885434389995,191.2096951200001,53196.16340904
2024-09-22,01:26:27.000,266,11084299,115285,0,1726968386,13745.89217069999,191.22379337999882,53196.21231888001
2024-09-22,01:26:28.000,266,11084357,114965,0,1726968387,13745.885434389995,191.1955968600014,53196.149434800005
2024-09-22,01:26:29.000,266,11084307,115245,0,1726968388,13745.87196176999,191.1955968600014,53196.1843704
2024-09-22,01:26:30.000,266,11084389,115285,0,1726968389,13745.885434389995,191.20264599000075,53196.16340904
2024-09-22,01:26:31.000,266,11084330,115285,0,1726968390,13745.87196176999,191.1744494700033,53196.14244768001
2024-09-22,01:26:32.000,266,11084310,115125,0,1726968391,13745.89217069999,191.12510556000052,53196.14244768001
2024-09-22,01:26:33.000,266,11084317,115005,0,1726968392,13745.91237962999,191.15330207999796,53196.10751208
2024-09-22,01:26:34.000,266,11084383,115045,0,1726968393,13745.85175283999,191.12510556000052,53196.1144992
2024-09-22,01:26:35.000,266,11084313,115285,0,1726968394,13745.845016529995,191.12510556000052,53196.12847344
2024-09-22,01:26:36.000,266,11084260,115365,0,1726968395,13745.83828022,191.13215468999988,53196.12847344
2024-09-22,01:26:37.000,266,11084338,115165,0,1726968396,13745.85848915,191.15330207999796,53196.149434800005
2024-09-22,01:26:38.000,266,11084328,115085,0,1726968397,13745.79112604999,191.10395817000244,53196.1144992
2024-09-22,01:26:39.000,266,11084364,115085,0,1726968398,13745.824807599995,191.09690904000308,53196.10751208
2024-09-22,01:26:40.000,266,11084343,115205,0,1726968399,13745.79786236,191.061663389999,53196.12148632001
2024-09-22,01:26:41.000,266,11084325,115165,0,1726968400,13745.81133497999,191.05461425999965,53196.14244768001
2024-09-22,01:26:42.000,266,11084384,115045,0,1726968401,13745.784389739994,191.07576164999773,53196.06558936
2024-09-22,01:26:43.000,266,11084301,115205,0,1726968402,13745.764180809994,191.061663389999,53196.07257648001
2024-09-22,01:26:44.000,266,11084370,115245,0,1726968403,13745.737235569999,191.07576164999773,53196.051615120006
2024-09-22,01:26:45.000,266,11084328,115245,0,1726968404,13745.723762949994,191.03346687000158,53196.03764088
2024-09-22,01:26:46.000,266,11084377,115285,0,1726968405,13745.676608779999,190.99822122000478,53196.051615120006
2024-09-22,01:26:47.000,266,11084329,115165,0,1726968406,13745.629454609989,190.97707382999943,53196.04462800001
2024-09-22,01:26:48.000,266,11084316,115085,0,1726968407,13745.656399849999,191.01936861000286,53195.99571816
2024-09-22,01:26:49.000,266,11084330,115245,0,1726968408,13745.629454609989,190.98412295999879,53195.981743920005
2024-09-22,01:26:50.000,266,11084323,115045,0,1726968409,13745.609245679989,190.9629755700007,53195.98873104
2024-09-22,01:26:51.000,266,11084362,115285,0,1726968410,13745.575564129998,190.97002470000007,53196.03764088
2024-09-22,01:26:52.000,266,11084333,115365,0,1726968411,13745.595773059998,191.00527035000414,53195.981743920005
2024-09-22,01:26:53.000,266,11084324,114965,0,1726968412,13745.535146269998,190.948877310002,53195.97475680001
2024-09-22,01:26:54.000,266,11084277,115165,0,1726968413,13745.508201029988,191.01936861000286,53195.97475680001
2024-09-22,01:26:55.000,266,11084335,115205,0,1726968414,13745.481255789993,190.97002470000007,53195.96078256
2024-09-22,01:26:56.000,266,11084289,115085,0,1726968415,13745.447574239988,190.97002470000007,53195.89091136
2024-09-22,01:26:57.000,266,11084261,115285,0,1726968416,13745.373474829998,190.95592644000135,53195.862962880004
2024-09-22,01:26:58.000,266,11084304,115045,0,1726968417,13745.366738520002,190.948877310002,53195.86995
2024-09-22,01:26:59.000,266,11084337,115045,0,1726968418,13745.285902800002,190.948877310002,53195.83501440001
2024-09-22,01:27:00.000,266,11084287,115125,0,1726968419,13745.292639109997,190.94182818000263,53195.84200152
2024-09-22,01:27:01.000,266,11084349,115205,0,1726968420,13745.252221249997,190.94182818000263,53195.80706592001
2024-09-22,01:27:02.000,266,11084322,115445,0,1726968421,13745.252221249997,190.97002470000007,53195.79309168
2024-09-22,01:27:03.000,266,11084331,115245,0,1726968422,13745.238748629992,190.95592644000135,53195.77911744
2024-09-22,01:27:04.000,266,11084266,115365,0,1726968423,13745.211803389997,190.99822122000478,53195.78610456001
2024-09-22,01:27:05.000,266,11084321,115085,0,1726968424,13745.157912909992,190.99822122000478,53195.77911744
2024-09-22,01:27:06.000,266,11084266,115125,0,1726968425,13745.151176599997,190.948877310002,53195.716233360006
2024-09-22,01:27:07.000,266,11084255,115285,0,1726968426,13745.178121839992,190.9629755700007,53195.66732352001
2024-09-22,01:27:08.000,266,11084283,115205,0,1726968427,13745.164649220002,190.9629755700007,53195.70924624001
2024-09-22,01:27:09.000,266,11084313,115085,0,1726968428,13745.380211139993,191.12510556000052,53195.61142656
2024-09-22,01:27:10.000,266,11084309,115085,0,1726968429,13745.346529590002,191.1110073000018,53195.59046520001
2024-09-22,01:27:11.000,266,11084278,115085,0,1726968430,13745.319584349993,191.061663389999,53195.576490960004
2024-09-22,01:27:12.000,266,11084276,115085,0,1726968431,13745.326320660002,191.09690904000308,53195.61142656
2024-09-22,01:27:13.000,266,11084317,115005,0,1726968432,13745.333056969997,191.061663389999,53195.597452320006
2024-09-22,01:27:14.000,266,11084277,115285,0,1726968433,13745.319584349993,191.04051600000093,53195.56950384001
2024-09-22,01:27:15.000,266,11084304,115045,0,1726968434,13745.319584349993,191.03346687000158,53195.51360688
2024-09-22,01:27:16.000,266,11084233,115205,0,1726968435,13745.326320660002,191.02641774000222,53195.478671280005
2024-09-22,01:27:17.000,266,11084241,115085,0,1726968436,13745.319584349993,191.0123194800035,53195.40181296001
2024-09-22,01:27:18.000,266,11084254,115245,0,1726968437,13745.285902800002,190.97707382999943,53195.40181296001
2024-09-22,01:27:19.000,266,11084296,115125,0,1726968438,13745.252221249997,190.97002470000007,53195.45072280001
2024-09-22,01:27:20.000,266,11084242,115405,0,1726968439,13745.232012319997,190.9629755700007,53195.38783872
2024-09-22,01:27:21.000,266,11084281,115005,0,1726968440,13745.211803389997,190.9629755700007,53195.36687736
2024-09-22,01:27:22.000,266,11084245,115165,0,1726968441,13745.211803389997,190.95592644000135,53195.37386448001
2024-09-22,01:27:23.000,266,11084255,115405,0,1726968442,13745.184858150002,190.91363165999792,53195.408800080004
2024-09-22,01:27:24.000,266,11084235,115085,0,1726968443,13745.205067080002,190.9277299200039,53195.38783872
2024-09-22,01:27:25.000,266,11084280,115085,0,1726968444,13745.198330769992,190.92068079000455,53195.39482584
2024-09-22,01:27:26.000,266,11084301,115165,0,1726968445,13745.137703979992,190.88543514000048,53195.359890240004
2024-09-22,01:27:27.000,266,11084246,115445,0,1726968446,13745.110758739997,190.84314036000433,53195.359890240004
2024-09-22,01:27:28.000,266,11084268,115325,0,1726968447,13745.077077189992,190.84314036000433,53195.30399328001
2024-09-22,01:27:29.000,266,11084281,115365,0,1726968448,13745.083813500001,190.8642877500024,53195.359890240004
2024-09-22,01:27:30.000,266,11084284,115365,0,1726968449,13745.056868259991,190.84314036000433,53195.36687736
2024-09-22,01:27:31.000,266,11084264,115285,0,1726968450,13745.036659329991,190.8642877500024,53195.37386448001
2024-09-22,01:27:32.000,266,11084300,115205,0,1726968451,13745.029923019996,190.8642877500024,53195.31796752
2024-09-22,01:27:33.000,266,11084330,115045,0,1726968452,13745.043395640001,190.85723862000305,53195.28303192001
2024-09-22,01:27:34.000,266,11084260,115205,0,1726968453,13744.989505159996,190.80789471000026,53195.33892888
2024-09-22,01:27:35.000,266,11084311,115005,0,1726968454,13744.935614679991,190.8008455800009,53195.33892888
2024-09-22,01:27:36.000,266,11084232,115165,0,1726968455,13744.935614679991,190.80789471000026,53195.29700616
2024-09-22,01:27:37.000,266,11084251,115205,0,1726968456,13744.92214206,190.77264906000346,53195.32495464
2024-09-22,01:27:38.000,266,11084236,115085,0,1726968457,13744.976032539991,190.78674732000218,53195.29001904
2024-09-22,01:27:39.000,266,11084296,115125,0,1726968458,13744.91540574999,190.77969819000282,53195.33892888
2024-09-22,01:27:40.000,266,11084232,115125,0,1726968459,13744.91540574999,190.7374034099994,53195.32495464
2024-09-22,01:27:41.000,266,11084260,115125,0,1726968460,13744.935614679991,190.7515016699981,53195.32495464
2024-09-22,01:27:42.000,266,11084245,115365,0,1726968461,13744.92214206,190.77264906000346,53195.28303192001
2024-09-22,01:27:43.000,266,11084247,115045,0,1726968462,13744.91540574999,190.7374034099994,53195.31796752
2024-09-22,01:27:44.000,266,11084211,115365,0,1726968463,13744.92214206,190.77969819000282,53195.310980400005
2024-09-22,01:27:45.000,266,11084244,115045,0,1726968464,13744.89519681999,190.74445253999875,53195.32495464
2024-09-22,01:27:46.000,266,11084286,115245,0,1726968465,13744.955823609991,190.7515016699981,53195.36687736
2024-09-22,01:27:47.000,266,11084268,114965,0,1726968466,13744.92214206,190.8008455800009,53195.380851600006
2024-09-22,01:27:48.000,266,11084207,115285,0,1726968467,13744.96255992,190.77264906000346,53195.28303192001
2024-09-22,01:27:49.000,266,11084274,115165,0,1726968468,13744.969296229996,190.79379645000154,53195.310980400005
2024-09-22,01:27:50.000,266,11084233,115365,0,1726968469,13744.98276885,190.8008455800009,53195.35290312001
2024-09-22,01:27:51.000,266,11084313,115165,0,1726968470,13744.935614679991,190.77969819000282,53195.345916
2024-09-22,01:27:52.000,266,11084252,115365,0,1726968471,13745.009714089996,190.81494383999961,53195.35290312001
2024-09-22,01:27:53.000,266,11084309,115325,0,1726968472,13744.955823609991,190.8360912299977,53195.345916
2024-09-22,01:27:54.000,266,11084297,114805,0,1726968473,13745.002977780001,190.79379645000154,53195.345916
2024-09-22,01:27:55.000,266,11084279,115005,0,1726968474,13744.996241469991,190.8360912299977,53195.408800080004
2024-09-22,01:27:56.000,266,11084301,115165,0,1726968475,13745.016450399991,190.82199296999897,53195.4157872
2024-09-22,01:27:57.000,266,11084293,115245,0,1726968476,13745.016450399991,190.8360912299977,53195.40181296001
2024-09-22,01:27:58.000,266,11084343,115165,0,1726968477,13745.043395640001,190.79379645000154,53195.39482584
2024-09-22,01:27:59.000,266,11084250,115045,0,1726968478,13745.029923019996,190.79379645000154,53195.43674856
2024-09-22,01:28:00.000,266,11084290,115045,0,1726968479,13745.104022430001,190.8360912299977,53195.42277432001
2024-09-22,01:28:01.000,266,11084259,115125,0,1726968480,13745.137703979992,190.82199296999897,53195.45770992
2024-09-22,01:28:02.000,266,11084298,115005,0,1726968481,13745.130967669997,190.8360912299977,53195.50661976
2024-09-22,01:28:03.000,266,11084258,115165,0,1726968482,13745.164649220002,190.82199296999897,53195.478671280005
2024-09-22,01:28:04.000,266,11084317,115245,0,1726968483,13745.151176599997,190.82199296999897,53195.478671280005
2024-09-22,01:28:05.000,266,11084247,115085,0,1726968484,13745.164649220002,190.7515016699981,53195.429761440006
2024-09-22,01:28:06.000,266,11084313,115005,0,1726968485,13745.137703979992,190.77969819000282,53195.44373568
2024-09-22,01:28:07.000,266,11084262,115125,0,1726968486,13745.191594459997,190.77264906000346,53195.51360688
2024-09-22,01:28:08.000,266,11084309,115325,0,1726968487,13745.198330769992,190.7515016699981,53195.49264552
2024-09-22,01:28:09.000,266,11084262,115365,0,1726968488,13745.184858150002,190.7655999300041,53195.4856584
2024-09-22,01:28:10.000,266,11084327,115445,0,1726968489,13745.211803389997,190.77264906000346,53195.45770992
2024-09-22,01:28:11.000,266,11084271,115005,0,1726968490,13745.191594459997,190.77264906000346,53195.44373568
2024-09-22,01:28:12.000,266,11084214,115165,0,1726968491,13745.211803389997,190.79379645000154,53195.40181296001
2024-09-22,01:28:13.000,266,11084244,115365,0,1726968492,13745.205067080002,190.79379645000154,53195.429761440006
2024-09-22,01:28:14.000,266,11084277,115205,0,1726968493,13745.191594459997,190.8008455800009,53195.42277432001
2024-09-22,01:28:15.000,266,11084242,115285,0,1726968494,13745.171385529997,190.75855080000474,53195.45072280001
2024-09-22,01:28:16.000,266,11084275,115125,0,1726968495,13745.130967669997,190.8008455800009,53195.37386448001
2024-09-22,01:28:17.000,266,11084224,114925,0,1726968496,13745.151176599997,190.77969819000282,53195.40181296001
2024-09-22,01:28:18.000,266,11084261,115005,0,1726968497,13745.090549809996,190.79379645000154,53195.42277432001
2024-09-22,01:28:19.000,266,11084301,115365,0,1726968498,13745.070340879996,190.7655999300041,53195.38783872
2024-09-22,01:28:20.000,266,11084313,115125,0,1726968499,13745.043395640001,190.75855080000474,53195.39482584
2024-09-22,01:28:21.000,266,11084264,115085,0,1726968500,13745.029923019996,190.7655999300041,53195.38783872
2024-09-22,01:28:22.000,266,11084258,115205,0,1726968501,13745.023186710001,190.73035428000003,53195.408800080004
2024-09-22,01:28:23.000,266,11084264,115205,0,1726968502,13745.016450399991,190.70920689000195,53195.4157872
2024-09-22,01:28:24.000,266,11084250,115205,0,1726968503,13745.009714089996,190.73035428000003,53195.359890240004
2024-09-22,01:28:25.000,266,11084278,115445,0,1726968504,13745.002977780001,190.65986297999916,53195.35290312001
2024-09-22,01:28:26.000,266,11084299,115125,0,1726968505,13744.976032539991,190.68805950000387,53195.32495464
2024-09-22,01:28:27.000,266,11084285,115165,0,1726968506,13744.96255992,190.6528138499998,53195.22713496
2024-09-22,01:28:28.000,266,11084237,114965,0,1726968507,13744.955823609991,190.59642080999765,53195.24809632
2024-09-22,01:28:29.000,266,11084262,114925,0,1726968508,13744.94235099,190.617568200003,53195.24809632
2024-09-22,01:28:30.000,266,11084262,115325,0,1726968509,13744.8817242,190.54002777000278,53195.19918648
2024-09-22,01:28:31.000,266,11084285,114805,0,1726968510,13744.85477895999,190.49773298999935,53195.213160720006
2024-09-22,01:28:32.000,266,11084254,115285,0,1726968511,13744.84130634,190.48363473000063,53195.10835392
2024-09-22,01:28:33.000,266,11084217,115245,0,1726968512,13744.80088848,190.47658560000127,53195.15726376
2024-09-22,01:28:34.000,266,11084234,115045,0,1726968513,13744.80088848,190.4554382100032,53195.073418320004
2024-09-22,01:28:35.000,266,11084218,115085,0,1726968514,13744.76047062,190.41314342999976,53195.01752136001
2024-09-22,01:28:36.000,266,11084249,114965,0,1726968515,13744.746997999995,190.42019255999912,53195.05944408
2024-09-22,01:28:37.000,266,11084223,114925,0,1726968516,13744.706580139995,190.3919960400017,53195.01053424
2024-09-22,01:28:38.000,266,11084211,115285,0,1726968517,13744.706580139995,190.39904517000105,53194.95463728
2024-09-22,01:28:39.000,266,11084268,115165,0,1726968518,13744.65268965999,190.36379952000425,53194.94765016001
2024-09-22,01:28:40.000,266,11084250,115165,0,1726968519,13744.65942597,190.3074064800021,53194.91970168001
2024-09-22,01:28:41.000,266,11084262,115165,0,1726968520,13744.67289858999,190.29330822000338,53194.926688800006
2024-09-22,01:28:42.000,266,11084197,115165,0,1726968521,13744.63921704,190.2580625699993,53194.88476608
2024-09-22,01:28:43.000,266,11084208,115205,0,1726968522,13744.61227179999,190.2087186600038,53194.877778960006
2024-09-22,01:28:44.000,266,11084242,115245,0,1726968523,13744.57185393999,190.159374750001,53194.87079184001
2024-09-22,01:28:45.000,266,11084216,115005,0,1726968524,13744.57185393999,190.159374750001,53194.80092064001
2024-09-22,01:28:46.000,266,11084199,115005,0,1726968525,13744.477545599999,190.11707997000485,53194.7869464
2024-09-22,01:28:47.000,266,11084173,114925,0,1726968526,13744.544908699994,190.08183432000078,53194.77995928001
2024-09-22,01:28:48.000,266,11084156,115205,0,1726968527,13744.53143607999,190.06773606000206,53194.79393352
2024-09-22,01:28:49.000,266,11084201,115005,0,1726968528,13744.524699769994,190.04658867000398,53194.738036560004
2024-09-22,01:28:50.000,266,11084147,115085,0,1726968529,13744.544908699994,190.03953954000463,53194.74502368
2024-09-22,01:28:51.000,266,11084194,115125,0,1726968530,13744.524699769994,190.02544127999863,53194.73104944001
2024-09-22,01:28:52.000,266,11084152,115085,0,1726968531,13744.484281909994,190.01839214999927,53194.74502368
2024-09-22,01:28:53.000,266,11084178,115405,0,1726968532,13744.477545599999,189.99019563000184,53194.7170752
2024-09-22,01:28:54.000,266,11084089,115085,0,1726968533,13744.430391429989,190.01839214999927,53194.710088080006
2024-09-22,01:28:55.000,266,11084211,115005,0,1726968534,13744.416918809999,189.96904824000376,53194.640216880005
2024-09-22,01:28:56.000,266,11084191,115205,0,1726968535,13744.457336669999,189.95494997999776,53194.7170752
2024-09-22,01:28:57.000,266,11084192,115365,0,1726968536,13744.369764639989,189.9479008499984,53194.7170752
2024-09-22,01:28:58.000,266,11084169,115205,0,1726968537,13744.403446189994,189.96904824000376,53194.63322976001
2024-09-22,01:28:59.000,266,11084214,115085,0,1726968538,13744.336083089998,189.92675346000033,53194.61226840001
2024-09-22,01:29:00.000,266,11084135,115285,0,1726968539,13744.363028329994,189.90560607000225,53194.61925552
2024-09-22,01:29:01.000,266,11084174,115285,0,1726968540,13744.329346779989,189.92675346000033,53194.591307040006
2024-09-22,01:29:02.000,266,11084170,115205,0,1726968541,13744.376500949998,189.98314650000248,53194.61925552
2024-09-22,01:29:03.000,266,11084133,114845,0,1726968542,13744.322610469993,189.9126552000016,53194.58431992001
2024-09-22,01:29:04.000,266,11084168,115365,0,1726968543,13744.275456299998,189.88445868000417,53194.591307040006
2024-09-22,01:29:05.000,266,11084189,115245,0,1726968544,13744.288928919988,189.9126552000016,53194.5773328
2024-09-22,01:29:06.000,266,11084163,115325,0,1726968545,13744.214829509998,189.88445868000417,53194.570345680004
2024-09-22,01:29:07.000,266,11084115,115205,0,1726968546,13744.221565819993,189.89150781000353,53194.53541008001
2024-09-22,01:29:08.000,266,11084145,114965,0,1726968547,13744.160939029993,189.88445868000417,53194.542397200006
2024-09-22,01:29:09.000,266,11084197,115405,0,1726968548,13744.181147959993,189.8774095500048,53194.51444872001
2024-09-22,01:29:10.000,266,11084142,115045,0,1726968549,13744.133993789997,189.86331128999882,53194.51444872001
2024-09-22,01:29:11.000,266,11084175,115005,0,1726968550,13744.140730099993,189.86331128999882,53194.48650024
2024-09-22,01:29:12.000,266,11084198,115485,0,1726968551,13744.120521169993,189.85626215999946,53194.49348736001
2024-09-22,01:29:13.000,266,11084176,115085,0,1726968552,13744.100312239992,189.82806564000202,53194.472526000005
2024-09-22,01:29:14.000,266,11084121,114965,0,1726968553,13744.073366999997,189.82806564000202,53194.44457752001
2024-09-22,01:29:15.000,266,11084173,115005,0,1726968554,13744.086839620002,189.8139673800033,53194.44457752001
2024-09-22,01:29:16.000,266,11084141,115365,0,1726968555,13744.080103309992,189.76462347000052,53194.40964192
2024-09-22,01:29:17.000,266,11084153,115125,0,1726968556,13744.066630690002,189.77872172999923,53194.36771920001
2024-09-22,01:29:18.000,266,11084157,115325,0,1726968557,13744.006003900002,189.76462347000052,53194.423616160006
2024-09-22,01:29:19.000,266,11084158,115085,0,1726968558,13743.999267589992,189.7505252100018,53194.45156464
2024-09-22,01:29:20.000,266,11084115,115205,0,1726968559,13743.979058659992,189.701181299999,53194.374706320006
2024-09-22,01:29:21.000,266,11084175,115245,0,1726968560,13743.972322349997,189.71527955999773,53194.39566768001
2024-09-22,01:29:22.000,266,11084086,115085,0,1726968561,13743.938640799992,189.6659356500022,53194.32579648001
2024-09-22,01:29:23.000,266,11084160,115085,0,1726968562,13743.938640799992,189.69413216999965,53194.32579648001
2024-09-22,01:29:24.000,266,11084130,115245,0,1726968563,13743.945377110002,189.701181299999,53194.29086088
2024-09-22,01:29:25.000,266,11084154,115325,0,1726968564,13743.931904489997,189.68003391000093,53194.36073208
2024-09-22,01:29:26.000,266,11084143,115085,0,1726968565,13743.911695559997,189.72232869000436,53194.27688664001
2024-09-22,01:29:27.000,266,11084084,115165,0,1726968566,13743.884750320001,189.69413216999965,53194.304835120005
2024-09-22,01:29:28.000,266,11084114,115205,0,1726968567,13743.918431869992,189.69413216999965,53194.255925280006
2024-09-22,01:29:29.000,266,11084134,115125,0,1726968568,13743.938640799992,189.68003391000093,53194.26989952
2024-09-22,01:29:30.000,266,11084139,115285,0,1726968569,13743.945377110002,189.6518373900035,53194.22797680001
2024-09-22,01:29:31.000,266,11084123,115205,0,1726968570,13743.925168180001,189.6518373900035,53194.26989952
2024-09-22,01:29:32.000,266,11084156,115405,0,1726968571,13743.945377110002,189.6659356500022,53194.2629124
2024-09-22,01:29:33.000,266,11084139,115365,0,1726968572,13743.992531279997,189.6659356500022,53194.2629124
2024-09-22,01:29:34.000,266,11084140,115085,0,1726968573,13743.972322349997,189.65888652000285,53194.255925280006
2024-09-22,01:29:35.000,266,11084114,115085,0,1726968574,13743.952113419997,189.65888652000285,53194.28387376
2024-09-22,01:29:36.000,266,11084123,115165,0,1726968575,13743.931904489997,189.68003391000093,53194.1930412
2024-09-22,01:29:37.000,266,11084144,114965,0,1726968576,13743.972322349997,189.69413216999965,53194.186054080004
2024-09-22,01:29:38.000,266,11084165,114845,0,1726968577,13743.985794970002,189.67298478000157,53194.2629124
2024-09-22,01:29:39.000,266,11084126,115165,0,1726968578,13744.006003900002,189.65888652000285,53194.24195104
2024-09-22,01:29:40.000,266,11084090,115085,0,1726968579,13744.012740209997,189.69413216999965,53194.22797680001
2024-09-22,01:29:41.000,266,11084128,115365,0,1726968580,13743.985794970002,189.70823042999837,53194.1930412
2024-09-22,01:29:42.000,266,11084078,115165,0,1726968581,13744.012740209997,189.6870830400003,53194.1930412
2024-09-22,01:29:43.000,266,11084115,115125,0,1726968582,13743.992531279997,189.69413216999965,53194.1930412
2024-09-22,01:29:44.000,266,11084112,115085,0,1726968583,13743.931904489997,189.701181299999,53194.186054080004
2024-09-22,01:29:45.000,266,11084107,115125,0,1726968584,13743.999267589992,189.71527955999773,53194.207015440006
2024-09-22,01:29:46.000,266,11084133,115365,0,1726968585,13743.979058659992,189.70823042999837,53194.21400256
2024-09-22,01:29:47.000,266,11084146,115085,0,1726968586,13743.992531279997,189.69413216999965,53194.13015712001
2024-09-22,01:29:48.000,266,11084102,115205,0,1726968587,13743.945377110002,189.73642695000308,53194.088234400006
2024-09-22,01:29:49.000,266,11084153,115165,0,1726968588,13743.931904489997,189.72232869000436,53194.13015712001
2024-09-22,01:29:50.000,266,11084133,115085,0,1726968589,13743.972322349997,189.7505252100018,53194.1930412
2024-09-22,01:29:51.000,266,11084151,115165,0,1726968590,13743.945377110002,189.74347608000244,53194.1930412
2024-09-22,01:29:52.000,266,11084131,115165,0,1726968591,13743.925168180001,189.72232869000436,53194.17906696001
2024-09-22,01:29:53.000,266,11084099,115045,0,1726968592,13743.938640799992,189.74347608000244,53194.22797680001
2024-09-22,01:29:54.000,266,11084146,115205,0,1726968593,13743.878014009992,189.73642695000308,53194.24893816001
2024-09-22,01:29:55.000,266,11084107,115085,0,1726968594,13743.938640799992,189.72937782000372,53194.27688664001
2024-09-22,01:29:56.000,266,11084121,115165,0,1726968595,13743.952113419997,189.70823042999837,53194.28387376
2024-09-22,01:29:57.000,266,11084132,114965,0,1726968596,13743.952113419997,189.69413216999965,53194.29086088
2024-09-22,01:29:58.000,266,11084112,115165,0,1726968597,13743.938640799992,189.701181299999,53194.29086088
2024-09-22,01:29:59.000,266,11084047,115005,0,1726968598,13743.931904489997,189.701181299999,53194.24195104
2024-09-22,01:30:00.000,266,11084147,115005,0,1726968599,13743.904959250001,189.701181299999,53194.22797680001
2024-09-22,01:30:01.000,266,11084067,115005,0,1726968600,13743.911695559997,189.6870830400003,53194.24195104
2024-09-22,01:30:02.000,266,11084121,115205,0,1726968601,13743.857805079992,189.72232869000436,53194.26989952
2024-09-22,01:30:03.000,266,11084160,115005,0,1726968602,13743.891486629997,189.71527955999773,53194.21400256
2024-09-22,01:30:04.000,266,11084119,115285,0,1726968603,13743.891486629997,189.72232869000436,53194.29086088
2024-09-22,01:30:05.000,266,11084165,115005,0,1726968604,13743.925168180001,189.72232869000436,53194.22098968
2024-09-22,01:30:06.000,266,11084112,115365,0,1726968605,13743.904959250001,189.71527955999773,53194.28387376
2024-09-22,01:30:07.000,266,11084205,115085,0,1726968606,13743.878014009992,189.7505252100018,53194.22098968
2024-09-22,01:30:08.000,266,11084198,115125,0,1726968607,13743.911695559997,189.77167259999987,53194.2629124
2024-09-22,01:30:09.000,266,11084141,115165,0,1726968608,13743.911695559997,189.7505252100018,53194.27688664001
2024-09-22,01:30:10.000,266,11084078,115365,0,1726968609,13743.918431869992,189.76462347000052,53194.31880936
2024-09-22,01:30:11.000,266,11084108,115285,0,1726968610,13743.878014009992,189.74347608000244,53194.26989952
2024-09-22,01:30:12.000,266,11084151,115205,0,1726968611,13743.925168180001,189.7857708599986,53194.24195104
2024-09-22,01:30:13.000,266,11084137,115245,0,1726968612,13743.904959250001,189.77167259999987,53194.28387376
2024-09-22,01:30:14.000,266,11084107,115365,0,1726968613,13743.878014009992,189.76462347000052,53194.27688664001
2024-09-22,01:30:15.000,266,11084120,115085,0,1726968614,13743.931904489997,189.7998691200046,53194.353744960004
2024-09-22,01:30:16.000,266,11084112,115365,0,1726968615,13743.911695559997,189.83511477000138,53194.3327836
2024-09-22,01:30:17.000,266,11084103,115005,0,1726968616,13743.925168180001,189.87036041999818,53194.304835120005
2024-09-22,01:30:18.000,266,11084089,115205,0,1726968617,13743.918431869992,189.8492130300001,53194.36771920001
2024-09-22,01:30:19.000,266,11084168,115245,0,1726968618,13743.904959250001,189.8139673800033,53194.31182224
2024-09-22,01:30:20.000,266,11084110,115365,0,1726968619,13743.857805079992,189.83511477000138,53194.29784800001
2024-09-22,01:30:21.000,266,11084159,115205,0,1726968620,13743.871277699996,189.8492130300001,53194.29086088
2024-09-22,01:30:22.000,266,11084109,115165,0,1726968621,13743.871277699996,189.83511477000138,53194.31182224
2024-09-22,01:30:23.000,266,11084188,115325,0,1726968622,13743.844332460001,189.86331128999882,53194.36771920001
2024-09-22,01:30:24.000,266,11084142,115005,0,1726968623,13743.851068769996,189.83511477000138,53194.33977072
2024-09-22,01:30:25.000,266,11084164,115045,0,1726968624,13743.837596149991,189.85626215999946,53194.34675784001
2024-09-22,01:30:26.000,266,11084116,115125,0,1726968625,13743.810650909996,189.8985569400029,53194.3327836
2024-09-22,01:30:27.000,266,11084111,115165,0,1726968626,13743.790441979996,189.86331128999882,53194.353744960004
2024-09-22,01:30:28.000,266,11084148,115285,0,1726968627,13743.810650909996,189.87036041999818,53194.31182224
2024-09-22,01:30:29.000,266,11084162,115085,0,1726968628,13743.824123530001,189.91970433000097,53194.353744960004
2024-09-22,01:30:30.000,266,11084169,115045,0,1726968629,13743.817387219991,189.88445868000417,53194.3327836
2024-09-22,01:30:31.000,266,11084182,115165,0,1726968630,13743.851068769996,189.86331128999882,53194.29784800001
2024-09-22,01:30:32.000,266,11084152,115085,0,1726968631,13743.824123530001,189.9126552000016,53194.29784800001
2024-09-22,01:30:33.000,266,11084124,115005,0,1726968632,13743.803914600001,189.88445868000417,53194.38169344
2024-09-22,01:30:34.000,266,11084167,115205,0,1726968633,13743.864541390001,189.91970433000097,53194.31880936
2024-09-22,01:30:35.000,266,11084152,115325,0,1726968634,13743.837596149991,189.89150781000353,53194.29784800001
2024-09-22,01:30:36.000,266,11084097,115205,0,1726968635,13743.864541390001,189.87036041999818,53194.3327836
2024-09-22,01:30:37.000,266,11084123,115205,0,1726968636,13743.837596149991,189.87036041999818,53194.27688664001
2024-09-22,01:30:38.000,266,11084170,115045,0,1726968637,13743.837596149991,189.89150781000353,53194.27688664001
2024-09-22,01:30:39.000,266,11084163,115365,0,1726968638,13743.904959250001,189.86331128999882,53194.304835120005
2024-09-22,01:30:40.000,266,11084145,115285,0,1726968639,13743.904959250001,189.8492130300001,53194.304835120005
2024-09-22,01:30:41.000,266,11084133,115245,0,1726968640,13743.891486629997,189.84216390000074,53194.26989952
2024-09-22,01:30:42.000,266,11084132,115125,0,1726968641,13743.904959250001,189.82101651000266,53194.304835120005
2024-09-22,01:30:43.000,266,11084112,115245,0,1726968642,13743.918431869992,189.8139673800033,53194.31880936
2024-09-22,01:30:44.000,266,11084171,115365,0,1726968643,13743.918431869992,189.80691825000395,53194.24893816001
2024-09-22,01:30:45.000,266,11084163,115365,0,1726968644,13743.979058659992,189.80691825000395,53194.234963920004
2024-09-22,01:30:46.000,266,11084154,115165,0,1726968645,13743.911695559997,189.79281998999795,53194.24893816001
2024-09-22,01:30:47.000,266,11084156,115125,0,1726968646,13743.965586040002,189.8139673800033,53194.22098968
2024-09-22,01:30:48.000,266,11084189,115085,0,1726968647,13743.925168180001,189.77872172999923,53194.26989952
2024-09-22,01:30:49.000,266,11084093,115125,0,1726968648,13743.884750320001,189.79281998999795,53194.1930412
2024-09-22,01:30:50.000,266,11084109,115365,0,1726968649,13743.904959250001,189.77167259999987,53194.186054080004
2024-09-22,01:30:51.000,266,11084106,115365,0,1726968650,13743.918431869992,189.77872172999923,53194.15111848
2024-09-22,01:30:52.000,266,11084101,115045,0,1726968651,13743.992531279997,189.76462347000052,53194.15111848
2024-09-22,01:30:53.000,266,11084090,115005,0,1726968652,13744.012740209997,189.79281998999795,53194.21400256
2024-09-22,01:30:54.000,266,11084153,115045,0,1726968653,13743.999267589992,189.82101651000266,53194.22797680001
2024-09-22,01:30:55.000,266,11084094,115245,0,1726968654,13744.012740209997,189.7998691200046,53194.21400256
2024-09-22,01:30:56.000,266,11084127,115525,0,1726968655,13743.979058659992,189.82101651000266,53194.22797680001
2024-09-22,01:30:57.000,266,11084178,115165,0,1726968656,13744.019476519992,189.80691825000395,53194.22098968
2024-09-22,01:30:58.000,266,11084100,115245,0,1726968657,13744.026212830002,189.7857708599986,53194.207015440006
2024-09-22,01:30:59.000,266,11084100,115005,0,1726968658,13743.999267589992,189.80691825000395,53194.1930412
2024-09-22,01:31:00.000,266,11084087,115205,0,1726968659,13744.039685449992,189.79281998999795,53194.22098968
2024-09-22,01:31:01.000,266,11084153,115365,0,1726968660,13744.026212830002,189.79281998999795,53194.22797680001
2024-09-22,01:31:02.000,266,11084087,115245,0,1726968661,13744.026212830002,189.7998691200046,53194.207015440006
2024-09-22,01:31:03.000,266,11084109,114925,0,1726968662,13744.039685449992,189.79281998999795,53194.12317
2024-09-22,01:31:04.000,266,11084138,115165,0,1726968663,13744.039685449992,189.75757434000116,53194.207015440006
2024-09-22,01:31:05.000,266,11084119,115165,0,1726968664,13744.026212830002,189.76462347000052,53194.20002832001
2024-09-22,01:31:06.000,266,11084071,115245,0,1726968665,13743.999267589992,189.77872172999923,53194.186054080004
2024-09-22,01:31:07.000,266,11084127,115205,0,1726968666,13744.066630690002,189.77872172999923,53194.24893816001
2024-09-22,01:31:08.000,266,11084084,115005,0,1726968667,13744.059894379992,189.79281998999795,53194.20002832001
2024-09-22,01:31:09.000,266,11084134,115045,0,1726968668,13744.107048550002,189.7998691200046,53194.20002832001
2024-09-22,01:31:10.000,266,11084088,115205,0,1726968669,13744.100312239992,189.82101651000266,53194.2629124
2024-09-22,01:31:11.000,266,11084154,115085,0,1726968670,13744.140730099993,189.7857708599986,53194.255925280006
2024-09-22,01:31:12.000,266,11084125,115205,0,1726968671,13744.113784859997,189.76462347000052,53194.26989952
2024-09-22,01:31:13.000,266,11084143,115165,0,1726968672,13744.133993789997,189.7998691200046,53194.24893816001
2024-09-22,01:31:14.000,266,11084138,115005,0,1726968673,13744.160939029993,189.82101651000266,53194.27688664001
2024-09-22,01:31:15.000,266,11084129,115005,0,1726968674,13744.147466410002,189.79281998999795,53194.24195104
2024-09-22,01:31:16.000,266,11084097,115005,0,1726968675,13744.214829509998,189.8139673800033,53194.29086088
2024-09-22,01:31:17.000,266,11084119,115045,0,1726968676,13744.268719989988,189.82101651000266,53194.29086088
2024-09-22,01:31:18.000,266,11084088,115285,0,1726968677,13744.288928919988,189.86331128999882,53194.29086088
2024-09-22,01:31:19.000,266,11084181,115005,0,1726968678,13744.309137849988,189.8492130300001,53194.34675784001
2024-09-22,01:31:20.000,266,11084106,115085,0,1726968679,13744.315874159998,189.82101651000266,53194.32579648001
2024-09-22,01:31:21.000,266,11084109,114885,0,1726968680,13744.329346779989,189.85626215999946,53194.34675784001
2024-09-22,01:31:22.000,266,11084140,115405,0,1726968681,13744.309137849988,189.8985569400029,53194.32579648001
2024-09-22,01:31:23.000,266,11084094,115165,0,1726968682,13744.322610469993,189.8492130300001,53194.29784800001
2024-09-22,01:31:24.000,266,11084165,115365,0,1726968683,13744.288928919988,189.84216390000074,53194.33977072
2024-09-22,01:31:25.000,266,11084141,115045,0,1726968684,13744.309137849988,189.87036041999818,53194.32579648001
2024-09-22,01:31:26.000,266,11084137,115045,0,1726968685,13744.288928919988,189.89150781000353,53194.36771920001
2024-09-22,01:31:27.000,266,11084096,115085,0,1726968686,13744.322610469993,189.8985569400029,53194.34675784001
2024-09-22,01:31:28.000,266,11084117,115365,0,1726968687,13744.342819399993,189.9619991100044,53194.38868056
2024-09-22,01:31:29.000,266,11084122,115205,0,1726968688,13744.389973569989,189.84216390000074,53194.40964192
2024-09-22,01:31:30.000,266,11084136,115245,0,1726968689,13744.416918809999,189.88445868000417,53194.46553888001
2024-09-22,01:31:31.000,266,11084107,115485,0,1726968690,13744.376500949998,189.8774095500048,53194.44457752001
2024-09-22,01:31:32.000,266,11084086,115765,0,1726968691,13744.443864049994,189.89150781000353,53194.43060328
2024-09-22,01:31:33.000,266,11084107,115245,0,1726968692,13744.416918809999,189.89150781000353,53194.4375904
2024-09-22,01:31:34.000,266,11084121,115165,0,1726968693,13744.416918809999,189.8985569400029,53194.45156464
2024-09-22,01:31:35.000,266,11084080,115365,0,1726968694,13744.443864049994,189.88445868000417,53194.46553888001
2024-09-22,01:31:36.000,266,11084143,115245,0,1726968695,13744.477545599999,189.92675346000033,53194.54938432
2024-09-22,01:31:37.000,266,11084135,115085,0,1726968696,13744.497754529999,189.8985569400029,53194.570345680004
2024-09-22,01:31:38.000,266,11084163,115205,0,1726968697,13744.443864049994,189.88445868000417,53194.52842296
2024-09-22,01:31:39.000,266,11084109,115245,0,1726968698,13744.53143607999,189.8774095500048,53194.48650024
2024-09-22,01:31:40.000,266,11084205,114965,0,1726968699,13744.55164500999,189.8774095500048,53194.53541008001
2024-09-22,01:31:41.000,266,11084132,115005,0,1726968700,13744.544908699994,189.91970433000097,53194.47951312
2024-09-22,01:31:42.000,266,11084131,115365,0,1726968701,13744.57185393999,189.89150781000353,53194.52842296
2024-09-22,01:31:43.000,266,11084180,114965,0,1726968702,13744.61227179999,189.9126552000016,53194.52842296
2024-09-22,01:31:44.000,266,11084135,115125,0,1726968703,13744.625744419995,189.9126552000016,53194.5074616
2024-09-22,01:31:45.000,266,11084141,115085,0,1726968704,13744.645953349995,189.9338025899997,53194.521435840004
2024-09-22,01:31:46.000,266,11084139,115525,0,1726968705,13744.69310751999,189.92675346000033,53194.52842296
2024-09-22,01:31:47.000,266,11084182,115325,0,1726968706,13744.65942597,189.8985569400029,53194.5074616
2024-09-22,01:31:48.000,266,11084120,115205,0,1726968707,13744.666162279995,189.95494997999776,53194.51444872001
2024-09-22,01:31:49.000,266,11084177,115085,0,1726968708,13744.67289858999,189.9338025899997,53194.51444872001
2024-09-22,01:31:50.000,266,11084142,114965,0,1726968709,13744.645953349995,189.94085171999905,53194.52842296
2024-09-22,01:31:51.000,266,11084172,115205,0,1726968710,13744.686371209995,189.96904824000376,53194.55637144
2024-09-22,01:31:52.000,266,11084166,115085,0,1726968711,13744.69310751999,189.9972447600012,53194.521435840004
2024-09-22,01:31:53.000,266,11084059,115325,0,1726968712,13744.74026169,189.98314650000248,53194.51444872001
2024-09-22,01:31:54.000,266,11084174,115165,0,1726968713,13744.71331644999,189.97609737000312,53194.52842296
2024-09-22,01:31:55.000,266,11084172,115125,0,1726968714,13744.75373430999,189.98314650000248,53194.570345680004
2024-09-22,01:31:56.000,266,11084126,115325,0,1726968715,13744.72005276,189.9479008499984,53194.521435840004
2024-09-22,01:31:57.000,266,11084137,115165,0,1726968716,13744.746997999995,189.97609737000312,53194.53541008001
2024-09-22,01:31:58.000,266,11084131,115085,0,1726968717,13744.73352537999,189.99019563000184,53194.49348736001
2024-09-22,01:31:59.000,266,11084163,115125,0,1726968718,13744.746997999995,190.0113430199999,53194.52842296
2024-09-22,01:32:00.000,266,11084100,115125,0,1726968719,13744.767206929995,189.97609737000312,53194.5074616
2024-09-22,01:32:01.000,266,11084163,115325,0,1726968720,13744.75373430999,189.9338025899997,53194.48650024
2024-09-22,01:32:02.000,266,11084060,115085,0,1726968721,13744.73352537999,189.94085171999905,53194.46553888001
2024-09-22,01:32:03.000,266,11084076,115005,0,1726968722,13744.76047062,189.92675346000033,53194.521435840004
2024-09-22,01:32:04.000,266,11084104,115205,0,1726968723,13744.76047062,189.94085171999905,53194.49348736001
2024-09-22,01:32:05.000,266,11084105,115405,0,1726968724,13744.726789069995,189.9338025899997,53194.521435840004
2024-09-22,01:32:06.000,266,11084136,115085,0,1726968725,13744.74026169,189.89150781000353,53194.44457752001
2024-09-22,01:32:07.000,266,11084094,115205,0,1726968726,13744.72005276,189.90560607000225,53194.50047448
2024-09-22,01:32:08.000,266,11084129,115365,0,1726968727,13744.666162279995,189.87036041999818,53194.472526000005
2024-09-22,01:32:09.000,266,11084080,114885,0,1726968728,13744.686371209995,189.84216390000074,53194.43060328
2024-09-22,01:32:10.000,266,11084142,114885,0,1726968729,13744.6796349,189.8139673800033,53194.4375904
2024-09-22,01:32:11.000,266,11084079,115365,0,1726968730,13744.6796349,189.82101651000266,53194.40964192
2024-09-22,01:32:12.000,266,11084085,115045,0,1726968731,13744.67289858999,189.79281998999795,53194.38169344
2024-09-22,01:32:13.000,266,11084060,115005,0,1726968732,13744.645953349995,189.77167259999987,53194.31182224
2024-09-22,01:32:14.000,266,11084114,115045,0,1726968733,13744.666162279995,189.75757434000116,53194.32579648001
2024-09-22,01:32:15.000,266,11084072,114925,0,1726968734,13744.65268965999,189.77872172999923,53194.26989952
2024-09-22,01:32:16.000,266,11084105,115125,0,1726968735,13744.69310751999,189.75757434000116,53194.29784800001
2024-09-22,01:32:17.000,266,11084055,114925,0,1726968736,13744.63921704,189.73642695000308,53194.28387376
2024-09-22,01:32:18.000,266,11084073,115005,0,1726968737,13744.65942597,189.7505252100018,53194.29784800001
2024-09-22,01:32:19.000,266,11084078,115085,0,1726968738,13744.61900811,189.74347608000244,53194.3327836
2024-09-22,01:32:20.000,266,11084128,115125,0,1726968739,13744.63248072999,189.73642695000308,53194.31880936
2024-09-22,01:32:21.000,266,11084056,115205,0,1726968740,13744.61227179999,189.71527955999773,53194.33977072
2024-09-22,01:32:22.000,266,11084047,115245,0,1726968741,13744.63921704,189.72937782000372,53194.29784800001
2024-09-22,01:32:23.000,266,11084121,115085,0,1726968742,13744.65268965999,189.7505252100018,53194.31880936
2024-09-22,01:32:24.000,266,11084051,115085,0,1726968743,13744.61900811,189.73642695000308,53194.3327836
2024-09-22,01:32:25.000,266,11084084,115445,0,1726968744,13744.61900811,189.73642695000308,53194.36771920001
2024-09-22,01:32:26.000,266,11084053,115125,0,1726968745,13744.65942597,189.76462347000052,53194.34675784001
2024-09-22,01:32:27.000,266,11084110,115005,0,1726968746,13744.63248072999,189.77167259999987,53194.38868056
2024-09-22,01:32:28.000,266,11084056,115085,0,1726968747,13744.61900811,189.73642695000308,53194.38169344
2024-09-22,01:32:29.000,266,11084100,115085,0,1726968748,13744.625744419995,189.76462347000052,53194.36771920001
2024-09-22,01:32:30.000,266,11084043,115045,0,1726968749,13744.63248072999,189.7857708599986,53194.374706320006
2024-09-22,01:32:31.000,266,11084097,114765,0,1726968750,13744.544908699994,189.75757434000116,53194.39566768001
2024-09-22,01:32:32.000,266,11084033,115285,0,1726968751,13744.57859025,189.7505252100018,53194.36073208
2024-09-22,01:32:33.000,266,11084119,115085,0,1726968752,13744.55838132,189.74347608000244,53194.41662904001
2024-09-22,01:32:34.000,266,11084063,114965,0,1726968753,13744.544908699994,189.72232869000436,53194.41662904001
2024-09-22,01:32:35.000,266,11084068,114925,0,1726968754,13744.61900811,189.7505252100018,53194.41662904001
2024-09-22,01:32:36.000,266,11084064,115205,0,1726968755,13744.59206286999,189.75757434000116,53194.374706320006
2024-09-22,01:32:37.000,266,11084088,114845,0,1726968756,13744.605535489995,189.7505252100018,53194.36073208
2024-09-22,01:32:38.000,266,11084051,115005,0,1726968757,13744.565117629994,189.7998691200046,53194.33977072
2024-09-22,01:32:39.000,266,11084082,115325,0,1726968758,13744.61227179999,189.79281998999795,53194.36771920001
2024-09-22,01:32:40.000,266,11084102,114885,0,1726968759,13744.605535489995,189.76462347000052,53194.374706320006
2024-09-22,01:32:41.000,266,11084114,115325,0,1726968760,13744.645953349995,189.79281998999795,53194.36771920001
2024-09-22,01:32:42.000,266,11084127,115045,0,1726968761,13744.63921704,189.7857708599986,53194.402654800004
2024-09-22,01:32:43.000,266,11084073,115045,0,1726968762,13744.63921704,189.7998691200046,53194.39566768001
2024-09-22,01:32:44.000,266,11084133,115165,0,1726968763,13744.59206286999,189.77167259999987,53194.34675784001
2024-09-22,01:32:45.000,266,11084051,115325,0,1726968764,13744.61227179999,189.80691825000395,53194.32579648001
2024-09-22,01:32:46.000,266,11084121,114925,0,1726968765,13744.57859025,189.7857708599986,53194.3327836
2024-09-22,01:32:47.000,266,11084103,114765,0,1726968766,13744.55164500999,189.77167259999987,53194.36073208
2024-09-22,01:32:48.000,266,11084101,115165,0,1726968767,13744.497754529999,189.79281998999795,53194.2629124
2024-09-22,01:32:49.000,266,11084072,115205,0,1726968768,13744.524699769994,189.82806564000202,53194.304835120005
2024-09-22,01:32:50.000,266,11084108,115085,0,1726968769,13744.51122714999,189.8139673800033,53194.31880936
2024-09-22,01:32:51.000,266,11084057,114965,0,1726968770,13744.484281909994,189.77167259999987,53194.36073208
2024-09-22,01:32:52.000,266,11084114,114925,0,1726968771,13744.517963459999,189.80691825000395,53194.32579648001
2024-09-22,01:32:53.000,266,11084089,114965,0,1726968772,13744.450600359989,189.79281998999795,53194.33977072
2024-09-22,01:32:54.000,266,11084118,115125,0,1726968773,13744.464072979994,189.7998691200046,53194.28387376
2024-09-22,01:32:55.000,266,11084047,115245,0,1726968774,13744.403446189994,189.8139673800033,53194.31880936
2024-09-22,01:32:56.000,266,11084129,115205,0,1726968775,13744.403446189994,189.7857708599986,53194.22797680001
2024-09-22,01:32:57.000,266,11084113,115005,0,1726968776,13744.396709879999,189.77167259999987,53194.29086088
2024-09-22,01:32:58.000,266,11084086,114925,0,1726968777,13744.349555709989,189.77167259999987,53194.29086088
2024-09-22,01:32:59.000,266,11084117,115085,0,1726968778,13744.315874159998,189.7857708599986,53194.2629124
2024-09-22,01:33:00.000,266,11084081,115005,0,1726968779,13744.356292019998,189.75757434000116,53194.31182224
2024-09-22,01:33:01.000,266,11084099,115365,0,1726968780,13744.315874159998,189.73642695000308,53194.29784800001
2024-09-22,01:33:02.000,266,11084055,115285,0,1726968781,13744.349555709989,189.73642695000308,53194.2629124
2024-09-22,01:33:03.000,266,11084107,115365,0,1726968782,13744.336083089998,189.71527955999773,53194.28387376
2024-09-22,01:33:04.000,266,11084051,114765,0,1726968783,13744.342819399993,189.73642695000308,53194.255925280006
2024-09-22,01:33:05.000,266,11084105,115085,0,1726968784,13744.268719989988,189.6870830400003,53194.31182224
2024-09-22,01:33:06.000,266,11084096,115205,0,1726968785,13744.302401539993,189.701181299999,53194.22797680001
2024-09-22,01:33:07.000,266,11084062,115365,0,1726968786,13744.309137849988,189.69413216999965,53194.22098968
2024-09-22,01:33:08.000,266,11084041,115365,0,1726968787,13744.261983679993,189.6659356500022,53194.24195104
2024-09-22,01:33:09.000,266,11084062,115205,0,1726968788,13744.221565819993,189.63773913000477,53194.186054080004
2024-09-22,01:33:10.000,266,11084098,115165,0,1726968789,13744.221565819993,189.63068999999814,53194.15810560001
2024-09-22,01:33:11.000,266,11084110,115125,0,1726968790,13744.201356889993,189.63068999999814,53194.16509272
2024-09-22,01:33:12.000,266,11084107,115165,0,1726968791,13744.167675340002,189.53200217999984,53194.137144240005
2024-09-22,01:33:13.000,266,11084097,115085,0,1726968792,13744.181147959993,189.53200217999984,53194.039324560006
2024-09-22,01:33:14.000,266,11084048,115045,0,1726968793,13744.154202719998,189.51085479000176,53194.018363200004
2024-09-22,01:33:15.000,266,11084031,115005,0,1726968794,13744.140730099993,189.4756091399977,53194.06028592001
2024-09-22,01:33:16.000,266,11084060,115045,0,1726968795,13744.127257480002,189.4544617499996,53194.01137608001
2024-09-22,01:33:17.000,266,11084059,115005,0,1726968796,13744.086839620002,189.4544617499996,53193.99740184
2024-09-22,01:33:18.000,266,11084074,115365,0,1726968797,13744.100312239992,189.4051178400041,53193.99041472001
2024-09-22,01:33:19.000,266,11084020,115045,0,1726968798,13744.107048550002,189.3910195799981,53194.01137608001
2024-09-22,01:33:20.000,266,11084087,115005,0,1726968799,13744.080103309992,189.36282306000066,53193.97644048
2024-09-22,01:33:21.000,266,11084035,114885,0,1726968800,13744.107048550002,189.36987219000002,53193.89259504001
2024-09-22,01:33:22.000,266,11084021,114925,0,1726968801,13744.086839620002,189.3416756700026,53193.920543520006
2024-09-22,01:33:23.000,266,11084066,115085,0,1726968802,13744.100312239992,189.34872480000195,53193.91355640001
2024-09-22,01:33:24.000,266,11084009,115125,0,1726968803,13744.120521169993,189.3557739300013,53193.920543520006
2024-09-22,01:33:25.000,266,11083991,115245,0,1726968804,13744.107048550002,189.31347914999787,53193.91355640001
2024-09-22,01:33:26.000,266,11084038,115285,0,1726968805,13744.093575929997,189.30643001999852,53193.90656928
2024-09-22,01:33:27.000,266,11084062,114885,0,1726968806,13744.093575929997,189.2923317599998,53193.84368520001
2024-09-22,01:33:28.000,266,11084033,115205,0,1726968807,13744.086839620002,189.28528263000044,53193.88560792
2024-09-22,01:33:29.000,266,11084032,115085,0,1726968808,13744.133993789997,189.27118437000172,53193.871633680006
2024-09-22,01:33:30.000,266,11084047,115165,0,1726968809,13744.120521169993,189.27118437000172,53193.84368520001
2024-09-22,01:33:31.000,266,11084060,115205,0,1726968810,13744.073366999997,189.25003698000364,53193.85765944
2024-09-22,01:33:32.000,266,11083988,115285,0,1726968811,13744.059894379992,189.23593871999765,53193.84368520001
2024-09-22,01:33:33.000,266,11084077,115285,0,1726968812,13744.066630690002,189.26413524000236,53193.76682688
2024-09-22,01:33:34.000,266,11084022,115365,0,1726968813,13744.066630690002,189.17954568000278,53193.78778824
2024-09-22,01:33:35.000,266,11084013,115285,0,1726968814,13744.032949139997,189.20069307000085,53193.76682688
2024-09-22,01:33:36.000,266,11084023,115085,0,1726968815,13744.032949139997,189.18659481000213,53193.731891280004
2024-09-22,01:33:37.000,266,11084061,115165,0,1726968816,13744.080103309992,189.17954568000278,53193.74586552001
2024-09-22,01:33:38.000,266,11083973,115005,0,1726968817,13744.073366999997,189.18659481000213,53193.74586552001
2024-09-22,01:33:39.000,266,11084052,115285,0,1726968818,13744.086839620002,189.17954568000278,53193.76682688
2024-09-22,01:33:40.000,266,11083987,115365,0,1726968819,13744.080103309992,189.15134915999806,53193.7388784
2024-09-22,01:33:41.000,266,11084033,115005,0,1726968820,13744.107048550002,189.16544742000406,53193.72490416001
2024-09-22,01:33:42.000,266,11084019,115085,0,1726968821,13744.100312239992,189.17954568000278,53193.72490416001
2024-09-22,01:33:43.000,266,11084061,115325,0,1726968822,13744.113784859997,189.17249655000342,53193.72490416001
2024-09-22,01:33:44.000,266,11084010,115365,0,1726968823,13744.120521169993,189.1583982900047,53193.731891280004
2024-09-22,01:33:45.000,266,11084053,114685,0,1726968824,13744.127257480002,189.17249655000342,53193.682981440004
2024-09-22,01:33:46.000,266,11084030,115365,0,1726968825,13744.140730099993,189.16544742000406,53193.6690072
2024-09-22,01:33:47.000,266,11083993,115125,0,1726968826,13744.127257480002,189.15134915999806,53193.703942800006
2024-09-22,01:33:48.000,266,11084015,115165,0,1726968827,13744.100312239992,189.11610351000127,53193.6690072
2024-09-22,01:33:49.000,266,11083981,114685,0,1726968828,13744.107048550002,189.12315264000063,53193.682981440004
2024-09-22,01:33:50.000,266,11083995,115085,0,1726968829,13744.127257480002,189.0949561200032,53193.72490416001
2024-09-22,01:33:51.000,266,11083977,115045,0,1726968830,13744.113784859997,189.1936439400015,53193.634071600005
2024-09-22,01:33:52.000,266,11084033,115085,0,1726968831,13744.154202719998,189.20069307000085,53193.6690072
2024-09-22,01:33:53.000,266,11084047,115005,0,1726968832,13744.113784859997,189.18659481000213,53193.62009736
2024-09-22,01:33:54.000,266,11084036,115205,0,1726968833,13744.100312239992,189.2077422000002,53193.599136
2024-09-22,01:33:55.000,266,11084028,115205,0,1726968834,13744.107048550002,189.1936439400015,53193.60612312001
2024-09-22,01:33:56.000,266,11084033,115205,0,1726968835,13744.140730099993,189.1583982900047,53193.55721328001
2024-09-22,01:33:57.000,266,11084003,115325,0,1726968836,13744.140730099993,189.16544742000406,53193.55022616
2024-09-22,01:33:58.000,266,11083981,115125,0,1726968837,13744.100312239992,189.18659481000213,53193.61311024
2024-09-22,01:33:59.000,266,11084017,115325,0,1726968838,13744.086839620002,189.13725089999934,53193.54323904
2024-09-22,01:34:00.000,266,11083970,114965,0,1726968839,13744.120521169993,189.13020176999999,53193.515290560004
2024-09-22,01:34:01.000,266,11084010,115085,0,1726968840,13744.160939029993,189.15134915999806,53193.536251920006
2024-09-22,01:34:02.000,266,11083961,115205,0,1726968841,13744.127257480002,189.1583982900047,53193.55022616
2024-09-22,01:34:03.000,266,11083981,115405,0,1726968842,13744.140730099993,189.12315264000063,53193.52227768
2024-09-22,01:34:04.000,266,11083987,115165,0,1726968843,13744.120521169993,189.0949561200032,53193.47336784
2024-09-22,01:34:05.000,266,11083982,115045,0,1726968844,13744.080103309992,189.0949561200032,53193.45240648
2024-09-22,01:34:06.000,266,11084007,115125,0,1726968845,13744.127257480002,189.06675959999848,53193.43843224001
2024-09-22,01:34:07.000,266,11083943,115005,0,1726968846,13744.100312239992,189.11610351000127,53193.50131632
2024-09-22,01:34:08.000,266,11083961,115005,0,1726968847,13744.160939029993,189.0949561200032,53193.50830344001
2024-09-22,01:34:09.000,266,11084010,115125,0,1726968848,13744.120521169993,189.08790699000383,53193.50131632
2024-09-22,01:34:10.000,266,11084005,115085,0,1726968849,13744.107048550002,189.08790699000383,53193.515290560004
2024-09-22,01:34:11.000,266,11084028,115365,0,1726968850,13744.154202719998,189.10200525000255,53193.50131632
2024-09-22,01:34:12.000,266,11083973,115125,0,1726968851,13744.113784859997,189.1090543800019,53193.4943292
2024-09-22,01:34:13.000,266,11083932,115085,0,1726968852,13744.140730099993,189.0949561200032,53193.515290560004
2024-09-22,01:34:14.000,266,11084008,115245,0,1726968853,13744.140730099993,189.11610351000127,53193.4943292
2024-09-22,01:34:15.000,266,11083948,115085,0,1726968854,13744.080103309992,189.08790699000383,53193.424458
2024-09-22,01:34:16.000,266,11084052,115045,0,1726968855,13744.120521169993,189.06675959999848,53193.43843224001
2024-09-22,01:34:17.000,266,11083913,115205,0,1726968856,13744.093575929997,189.05266133999976,53193.417470880006
2024-09-22,01:34:18.000,266,11083984,115245,0,1726968857,13744.073366999997,189.02446482000232,53193.38952240001
2024-09-22,01:34:19.000,266,11083967,115005,0,1726968858,13744.080103309992,189.00331743000424,53193.368561040006
2024-09-22,01:34:20.000,266,11084019,115085,0,1726968859,13744.053158069997,188.98921916999825,53193.3545868
2024-09-22,01:34:21.000,266,11083918,115365,0,1726968860,13744.107048550002,188.99626830000489,53193.424458
2024-09-22,01:34:22.000,266,11083969,115165,0,1726968861,13744.039685449992,189.0103665600036,53193.36157392001
2024-09-22,01:34:23.000,266,11083938,115205,0,1726968862,13744.066630690002,188.98921916999825,53193.31266408
2024-09-22,01:34:24.000,266,11084010,115085,0,1726968863,13744.120521169993,189.0103665600036,53193.34061256001
2024-09-22,01:34:25.000,266,11083903,115045,0,1726968864,13744.073366999997,188.96807178000017,53193.31965120001
2024-09-22,01:34:26.000,266,11083935,115125,0,1726968865,13744.113784859997,188.98921916999825,53193.32663832
2024-09-22,01:34:27.000,266,11083959,115205,0,1726968866,13744.120521169993,188.9610226500008,53193.32663832
2024-09-22,01:34:28.000,266,11083955,115125,0,1726968867,13744.113784859997,188.95397352000145,53193.33362544
2024-09-22,01:34:29.000,266,11083993,115005,0,1726968868,13744.154202719998,188.96807178000017,53193.34061256001
2024-09-22,01:34:30.000,266,11083923,115125,0,1726968869,13744.181147959993,188.97512090999953,53193.368561040006
2024-09-22,01:34:31.000,266,11083990,115405,0,1726968870,13744.181147959993,189.08085786000447,53193.31965120001
2024-09-22,01:34:32.000,266,11083933,115285,0,1726968871,13744.174411649998,189.08790699000383,53193.34061256001
2024-09-22,01:34:33.000,266,11083970,115365,0,1726968872,13744.194620579998,189.03856308000104,53193.33362544
2024-09-22,01:34:34.000,266,11084006,115445,0,1726968873,13744.187884270003,189.03151395000168,53193.31266408
2024-09-22,01:34:35.000,266,11083993,115005,0,1726968874,13744.167675340002,189.05266133999976,53193.31965120001
2024-09-22,01:34:36.000,266,11083959,115045,0,1726968875,13744.208093200003,189.0456122100004,53193.3545868
2024-09-22,01:34:37.000,266,11083932,115085,0,1726968876,13744.221565819993,189.0456122100004,53193.36157392001
2024-09-22,01:34:38.000,266,11084002,115085,0,1726968877,13744.214829509998,189.05971046999912,53193.34061256001
2024-09-22,01:34:39.000,266,11083967,115125,0,1726968878,13744.194620579998,189.05266133999976,53193.38952240001
2024-09-22,01:34:40.000,266,11083995,115045,0,1726968879,13744.221565819993,189.0456122100004,53193.347599680004
2024-09-22,01:34:41.000,266,11083935,115365,0,1726968880,13744.241774749993,189.03856308000104,53193.40349664
2024-09-22,01:34:42.000,266,11084004,114965,0,1726968881,13744.241774749993,189.05971046999912,53193.38952240001
2024-09-22,01:34:43.000,266,11083945,115085,0,1726968882,13744.194620579998,189.02446482000232,53193.347599680004
2024-09-22,01:34:44.000,266,11083932,115085,0,1726968883,13744.194620579998,189.03151395000168,53193.31965120001
2024-09-22,01:34:45.000,266,11083952,115325,0,1726968884,13744.214829509998,188.98921916999825,53193.30567696
2024-09-22,01:34:46.000,266,11083930,115525,0,1726968885,13744.208093200003,188.93987526000274,53193.30567696
2024-09-22,01:34:47.000,266,11083889,115325,0,1726968886,13744.214829509998,188.90462960999866,53193.24279288001
2024-09-22,01:34:48.000,266,11084001,115085,0,1726968887,13744.194620579998,188.89053134999995,53193.27074136001
2024-09-22,01:34:49.000,266,11083977,114965,0,1726968888,13744.174411649998,188.8834822200006,53193.249780000006
2024-09-22,01:34:50.000,266,11083943,115125,0,1726968889,13744.127257480002,188.87643309000123,53193.22183152001
2024-09-22,01:34:51.000,266,11083951,114845,0,1726968890,13744.140730099993,188.8341383099978,53193.25676712
2024-09-22,01:34:52.000,266,11083928,114965,0,1726968891,13744.160939029993,188.84118744000443,53193.26375424
2024-09-22,01:34:53.000,266,11083957,115325,0,1726968892,13744.133993789997,188.84118744000443,53193.24279288001
2024-09-22,01:34:54.000,266,11083932,115245,0,1726968893,13744.154202719998,188.8623348300025,53193.26375424
2024-09-22,01:34:55.000,266,11083968,115085,0,1726968894,13744.127257480002,188.798892660001,53193.19388304001
2024-09-22,01:34:56.000,266,11083914,115285,0,1726968895,13744.080103309992,188.77069614000357,53193.200870160006
2024-09-22,01:34:57.000,266,11083974,114965,0,1726968896,13744.059894379992,188.7495487499982,53193.15196032001
2024-09-22,01:34:58.000,266,11083915,115445,0,1726968897,13744.046421760002,188.7636470100042,53193.15196032001
2024-09-22,01:34:59.000,266,11083978,115245,0,1726968898,13744.066630690002,188.7495487499982,53193.19388304001
2024-09-22,01:35:00.000,266,11083942,115325,0,1726968899,13744.039685449992,188.72840136000013,53193.15894744
2024-09-22,01:35:01.000,266,11083964,115125,0,1726968900,13744.032949139997,188.71430310000142,53193.2148444
2024-09-22,01:35:02.000,266,11083998,115405,0,1726968901,13744.012740209997,188.72840136000013,53193.1449732
2024-09-22,01:35:03.000,266,11083977,115085,0,1726968902,13743.979058659992,188.72135223000078,53193.17292168001
2024-09-22,01:35:04.000,266,11083899,115085,0,1726968903,13743.985794970002,188.69315571000334,53193.16593456
2024-09-22,01:35:05.000,266,11083859,114965,0,1726968904,13743.979058659992,188.72840136000013,53193.15894744
2024-09-22,01:35:06.000,266,11083903,114965,0,1726968905,13743.918431869992,188.67905745000462,53193.09606336
2024-09-22,01:35:07.000,266,11083890,115365,0,1726968906,13743.884750320001,188.65791005999927,53193.09606336
2024-09-22,01:35:08.000,266,11083946,115045,0,1726968907,13743.911695559997,188.68610658000398,53192.97728232
2024-09-22,01:35:09.000,266,11083909,115165,0,1726968908,13743.878014009992,188.6508609299999,53193.01920504
2024-09-22,01:35:10.000,266,11083988,115125,0,1726968909,13743.904959250001,188.62971354000183,53193.05414064001
2024-09-22,01:35:11.000,266,11083886,114965,0,1726968910,13743.830859839996,188.62266441000247,53193.04715352
2024-09-22,01:35:12.000,266,11083923,115125,0,1726968911,13743.844332460001,188.6015170200044,53193.012217920004
2024-09-22,01:35:13.000,266,11083875,115205,0,1726968912,13743.830859839996,188.5874187599984,53192.99125656
2024-09-22,01:35:14.000,266,11083887,115405,0,1726968913,13743.776969359991,188.57332049999968,53192.94234672
2024-09-22,01:35:15.000,266,11083911,115285,0,1726968914,13743.803914600001,188.57332049999968,53192.87946264
2024-09-22,01:35:16.000,266,11083919,115085,0,1726968915,13743.770233049996,188.54512398000224,53192.914398240006
2024-09-22,01:35:17.000,266,11083922,115045,0,1726968916,13743.776969359991,188.52397659000417,53192.844527040004
2024-09-22,01:35:18.000,266,11083891,114845,0,1726968917,13743.709606259996,188.4887309400001,53192.85850128001
2024-09-22,01:35:19.000,266,11083930,114925,0,1726968918,13743.716342569991,188.46758355000202,53192.844527040004
2024-09-22,01:35:20.000,266,11083874,115085,0,1726968919,13743.67592470999,188.46053442000266,53192.85850128001
2024-09-22,01:35:21.000,266,11083920,115085,0,1726968920,13743.72307888,188.4252887699986,53192.795617200005
2024-09-22,01:35:22.000,266,11083880,115045,0,1726968921,13743.67592470999,188.43938703000458,53192.76766872001
2024-09-22,01:35:23.000,266,11083902,115165,0,1726968922,13743.67592470999,188.43233789999795,53192.795617200005
2024-09-22,01:35:24.000,266,11083857,114765,0,1726968923,13743.669188399996,188.43233789999795,53192.746707360006
2024-09-22,01:35:25.000,266,11083912,115245,0,1726968924,13743.648979469996,188.36184660000436,53192.746707360006
2024-09-22,01:35:26.000,266,11083914,115365,0,1726968925,13743.65571577999,188.340699209999,53192.71177176
2024-09-22,01:35:27.000,266,11083818,115085,0,1726968926,13743.568143749995,188.32660095000028,53192.697797520006
2024-09-22,01:35:28.000,266,11083815,115205,0,1726968927,13743.588352679995,188.3054535600022,53192.66984904001
2024-09-22,01:35:29.000,266,11083853,115125,0,1726968928,13743.547934819995,188.33365007999964,53192.68382328
2024-09-22,01:35:30.000,266,11083866,114925,0,1726968929,13743.547934819995,188.28430617000413,53192.627926320005
2024-09-22,01:35:31.000,266,11083863,115245,0,1726968930,13743.46036279,188.25610964999942,53192.56504224
2024-09-22,01:35:32.000,266,11083923,115085,0,1726968931,13743.48057172,188.27725704000477,53192.59997784001
2024-09-22,01:35:33.000,266,11083831,115045,0,1726968932,13743.41994493,188.24906052000006,53192.59997784001
2024-09-22,01:35:34.000,266,11083873,115085,0,1726968933,13743.37952707,188.21381487000326,53192.558055120004
2024-09-22,01:35:35.000,266,11083861,115205,0,1726968934,13743.37279075999,188.17152008999983,53192.530106640006
2024-09-22,01:35:36.000,266,11083884,115125,0,1726968935,13743.33237289999,188.1785692199992,53192.50215816001
2024-09-22,01:35:37.000,266,11083867,115205,0,1726968936,13743.298691349999,188.13627444000304,53192.43228696001
2024-09-22,01:35:38.000,266,11083851,115005,0,1726968937,13743.25153717999,188.11512704999768,53192.4462612
2024-09-22,01:35:39.000,266,11083835,115085,0,1726968938,13743.231328249989,188.0939796599996,53192.43927408
2024-09-22,01:35:40.000,266,11083875,114765,0,1726968939,13743.184174079994,188.12217618000432,53192.460235440005
2024-09-22,01:35:41.000,266,11083838,115005,0,1726968940,13743.204383009994,188.0939796599996,53192.45324832001
2024-09-22,01:35:42.000,266,11083790,115045,0,1726968941,13743.170701459989,188.10102878999896,53192.41831272
2024-09-22,01:35:43.000,266,11083889,115125,0,1726968942,13743.170701459989,188.12922531000368,53192.43228696001
2024-09-22,01:35:44.000,266,11083839,115005,0,1726968943,13743.143756219994,188.12922531000368,53192.39735136
2024-09-22,01:35:45.000,266,11083918,115085,0,1726968944,13743.170701459989,188.10807791999832,53192.42529984
2024-09-22,01:35:46.000,266,11083813,115045,0,1726968945,13743.157228839998,188.10102878999896,53192.390364240004
2024-09-22,01:35:47.000,266,11083861,115405,0,1726968946,13743.170701459989,188.13627444000304,53192.39735136
2024-09-22,01:35:48.000,266,11083861,114885,0,1726968947,13743.170701459989,188.12922531000368,53192.42529984
2024-09-22,01:35:49.000,266,11083894,115165,0,1726968948,13743.177437769999,188.11512704999768,53192.43927408
2024-09-22,01:35:50.000,266,11083897,114965,0,1726968949,13743.150492529989,188.13627444000304,53192.390364240004
2024-09-22,01:35:51.000,266,11083935,115205,0,1726968950,13743.116810979998,188.1433235700024,53192.38337712001
2024-09-22,01:35:52.000,266,11083890,115085,0,1726968951,13743.143756219994,188.17152008999983,53192.390364240004
2024-09-22,01:35:53.000,266,11083835,115005,0,1726968952,13743.204383009994,188.18561834999855,53192.43228696001
2024-09-22,01:35:54.000,266,11083904,115085,0,1726968953,13743.184174079994,188.13627444000304,53192.43228696001
2024-09-22,01:35:55.000,266,11083867,115125,0,1726968954,13743.177437769999,188.15037270000175,53192.40433848001
2024-09-22,01:35:56.000,266,11083884,115045,0,1726968955,13743.190910389989,188.19971661000454,53192.45324832001
2024-09-22,01:35:57.000,266,11083834,115165,0,1726968956,13743.184174079994,188.2067657400039,53192.47420968
2024-09-22,01:35:58.000,266,11083861,115005,0,1726968957,13743.137019909998,188.22086400000262,53192.42529984
2024-09-22,01:35:59.000,266,11083890,115205,0,1726968958,13743.157228839998,188.21381487000326,53192.45324832001
2024-09-22,01:36:00.000,266,11083924,115285,0,1726968959,13743.130283599989,188.19971661000454,53192.46722256
2024-09-22,01:36:01.000,266,11083895,115005,0,1726968960,13743.184174079994,188.18561834999855,53192.43927408
2024-09-22,01:36:02.000,266,11083834,115245,0,1726968961,13743.170701459989,188.23496226000134,53192.5161324
2024-09-22,01:36:03.000,266,11083871,115365,0,1726968962,13743.150492529989,188.21381487000326,53192.45324832001
2024-09-22,01:36:04.000,266,11083849,115045,0,1726968963,13743.190910389989,188.22086400000262,53192.43228696001
2024-09-22,01:36:05.000,266,11083875,115165,0,1726968964,13743.224591939994,188.23496226000134,53192.46722256
2024-09-22,01:36:06.000,266,11083876,114965,0,1726968965,13743.150492529989,188.27020790999813,53192.390364240004
2024-09-22,01:36:07.000,266,11083851,114925,0,1726968966,13743.157228839998,188.2420113900007,53192.47420968
2024-09-22,01:36:08.000,266,11083907,115165,0,1726968967,13743.137019909998,188.24906052000006,53192.40433848001
2024-09-22,01:36:09.000,266,11083891,115045,0,1726968968,13743.150492529989,188.27020790999813,53192.40433848001
2024-09-22,01:36:10.000,266,11083919,115125,0,1726968969,13743.137019909998,188.27725704000477,53192.390364240004
2024-09-22,01:36:11.000,266,11083933,114845,0,1726968970,13743.123547289993,188.29840443000285,53192.4462612
2024-09-22,01:36:12.000,266,11083898,115205,0,1726968971,13743.110074669989,188.29840443000285,53192.41831272
2024-09-22,01:36:13.000,266,11083883,115125,0,1726968972,13743.089865739988,188.29840443000285,53192.41831272
2024-09-22,01:36:14.000,266,11083925,115205,0,1726968973,13743.083129429993,188.32660095000028,53192.45324832001
2024-09-22,01:36:15.000,266,11083887,114805,0,1726968974,13743.103338359993,188.31955182000092,53192.45324832001
2024-09-22,01:36:16.000,266,11083936,115125,0,1726968975,13743.157228839998,188.340699209999,53192.45324832001
2024-09-22,01:36:17.000,266,11083903,114845,0,1726968976,13743.103338359993,188.36889573000371,53192.48119680001
2024-09-22,01:36:18.000,266,11083899,115045,0,1726968977,13743.170701459989,188.33365007999964,53192.47420968
2024-09-22,01:36:19.000,266,11083876,115125,0,1726968978,13743.170701459989,188.31250269000157,53192.43927408
2024-09-22,01:36:20.000,266,11083932,115285,0,1726968979,13743.143756219994,188.36184660000436,53192.48119680001
2024-09-22,01:36:21.000,266,11083903,114925,0,1726968980,13743.150492529989,188.340699209999,53192.49517104
2024-09-22,01:36:22.000,266,11083858,115165,0,1726968981,13743.177437769999,188.34774833999836,53192.49517104
2024-09-22,01:36:23.000,266,11083925,115045,0,1726968982,13743.211119319989,188.36184660000436,53192.53709376
2024-09-22,01:36:24.000,266,11083928,115125,0,1726968983,13743.197646699999,188.37594486000307,53192.50215816001
2024-09-22,01:36:25.000,266,11083937,115445,0,1726968984,13743.238064559999,188.41119050999987,53192.53709376
2024-09-22,01:36:26.000,266,11083899,115005,0,1726968985,13743.238064559999,188.43233789999795,53192.579016480006
2024-09-22,01:36:27.000,266,11083901,115085,0,1726968986,13743.29195503999,188.4252887699986,53192.53709376
2024-09-22,01:36:28.000,266,11083883,115085,0,1726968987,13743.27174610999,188.43233789999795,53192.558055120004
2024-09-22,01:36:29.000,266,11083942,115205,0,1726968988,13743.278482419999,188.43938703000458,53192.55106800001
2024-09-22,01:36:30.000,266,11083942,115085,0,1726968989,13743.298691349999,188.43938703000458,53192.558055120004
2024-09-22,01:36:31.000,266,11083931,115085,0,1726968990,13743.285218729994,188.4252887699986,53192.59299072
2024-09-22,01:36:32.000,266,11083930,115125,0,1726968991,13743.33237289999,188.49578006999946,53192.59997784001
2024-09-22,01:36:33.000,266,11083925,114965,0,1726968992,13743.345845519994,188.47463268000138,53192.5860036
2024-09-22,01:36:34.000,266,11083934,114925,0,1726968993,13743.33910921,188.49578006999946,53192.558055120004
2024-09-22,01:36:35.000,266,11083901,115365,0,1726968994,13743.37952707,188.4887309400001,53192.59997784001
2024-09-22,01:36:36.000,266,11083927,115045,0,1726968995,13743.366054449994,188.53102572000353,53192.64190056
2024-09-22,01:36:37.000,266,11083871,115165,0,1726968996,13743.41320861999,188.50987832999817,53192.676836160004
2024-09-22,01:36:38.000,266,11083937,115245,0,1726968997,13743.406472309995,188.50987832999817,53192.697797520006
2024-09-22,01:36:39.000,266,11083893,115045,0,1726968998,13743.406472309995,188.5169274600048,53192.66286192
2024-09-22,01:36:40.000,266,11083925,115005,0,1726968999,13743.406472309995,188.54512398000224,53192.6558748
2024-09-22,01:36:41.000,266,11083915,115365,0,1726969000,13743.467099099995,188.5380748500029,53192.676836160004
2024-09-22,01:36:42.000,266,11083889,115205,0,1726969001,13743.47383540999,188.58036962999904,53192.69081040001
2024-09-22,01:36:43.000,266,11083894,115365,0,1726969002,13743.49404433999,188.58036962999904,53192.69081040001
2024-09-22,01:36:44.000,266,11083970,115045,0,1726969003,13743.45362647999,188.59446788999776,53192.697797520006
2024-09-22,01:36:45.000,266,11083972,114965,0,1726969004,13743.446890169995,188.60856615000375,53192.73273312
2024-09-22,01:36:46.000,266,11083909,115005,0,1726969005,13743.47383540999,188.6156152800031,53192.746707360006
2024-09-22,01:36:47.000,266,11083938,115285,0,1726969006,13743.467099099995,188.6156152800031,53192.78164296
2024-09-22,01:36:48.000,266,11083943,114845,0,1726969007,13743.45362647999,188.6156152800031,53192.725746000004
2024-09-22,01:36:49.000,266,11083958,114965,0,1726969008,13743.446890169995,188.62266441000247,53192.76766872001
2024-09-22,01:36:50.000,266,11083939,115045,0,1726969009,13743.37279075999,188.62971354000183,53192.75369448
2024-09-22,01:36:51.000,266,11083955,115165,0,1726969010,13743.386263379994,188.59446788999776,53192.746707360006
2024-09-22,01:36:52.000,266,11083949,115005,0,1726969011,13743.37952707,188.62266441000247,53192.77465584
2024-09-22,01:36:53.000,266,11083973,115365,0,1726969012,13743.366054449994,188.6015170200044,53192.746707360006
2024-09-22,01:36:54.000,266,11083951,115365,0,1726969013,13743.35931814,188.56627137000032,53192.697797520006
2024-09-22,01:36:55.000,266,11083903,114605,0,1726969014,13743.33237289999,188.58036962999904,53192.78164296
2024-09-22,01:36:56.000,266,11083963,115005,0,1726969015,13743.298691349999,188.56627137000032,53192.73273312
2024-09-22,01:36:57.000,266,11083903,115405,0,1726969016,13743.305427659994,188.58036962999904,53192.71177176
2024-09-22,01:36:58.000,266,11083977,115005,0,1726969017,13743.285218729994,188.54512398000224,53192.73273312
2024-09-22,01:36:59.000,266,11083893,115285,0,1726969018,13743.238064559999,188.5380748500029,53192.75369448
2024-09-22,01:37:00.000,266,11083915,115125,0,1726969019,13743.211119319989,188.49578006999946,53192.746707360006
2024-09-22,01:37:01.000,266,11083900,115325,0,1726969020,13743.217855629999,188.50987832999817,53192.725746000004
2024-09-22,01:37:02.000,266,11083880,115085,0,1726969021,13743.163965149994,188.46053442000266,53192.71177176
2024-09-22,01:37:03.000,266,11083920,115085,0,1726969022,13743.137019909998,188.46053442000266,53192.697797520006
2024-09-22,01:37:04.000,266,11083892,115085,0,1726969023,13743.150492529989,188.4252887699986,53192.676836160004
2024-09-22,01:37:05.000,266,11083939,115085,0,1726969024,13743.177437769999,188.39709225000115,53192.676836160004
2024-09-22,01:37:06.000,266,11083906,115125,0,1726969025,13743.130283599989,188.3900431200018,53192.62093920001
2024-09-22,01:37:07.000,266,11083956,115045,0,1726969026,13743.130283599989,188.3900431200018,53192.64888768001
2024-09-22,01:37:08.000,266,11083853,114805,0,1726969027,13743.123547289993,188.38299399000243,53192.6558748
2024-09-22,01:37:09.000,266,11083943,115205,0,1726969028,13743.137019909998,188.38299399000243,53192.62093920001
2024-09-22,01:37:10.000,266,11083888,115005,0,1726969029,13743.089865739988,188.340699209999,53192.627926320005
2024-09-22,01:37:11.000,266,11083920,115005,0,1726969030,13743.157228839998,188.34774833999836,53192.62093920001
2024-09-22,01:37:12.000,266,11083914,115045,0,1726969031,13743.083129429993,188.2913553000035,53192.53709376
2024-09-22,01:37:13.000,266,11083928,115325,0,1726969032,13743.103338359993,188.27020790999813,53192.59997784001
2024-09-22,01:37:14.000,266,11083929,114805,0,1726969033,13743.096602049998,188.25610964999942,53192.57202936001
2024-09-22,01:37:15.000,266,11083914,115205,0,1726969034,13743.116810979998,188.23496226000134,53192.52311952001
2024-09-22,01:37:16.000,266,11083935,115125,0,1726969035,13743.116810979998,188.2067657400039,53192.5161324
2024-09-22,01:37:17.000,266,11083935,115245,0,1726969036,13743.143756219994,188.22791313000198,53192.55106800001
2024-09-22,01:37:18.000,266,11083921,114925,0,1726969037,13743.163965149994,188.22791313000198,53192.50215816001
2024-09-22,01:37:19.000,266,11083879,115205,0,1726969038,13743.170701459989,188.26315877999878,53192.55106800001
2024-09-22,01:37:20.000,266,11083900,114845,0,1726969039,13743.123547289993,188.2067657400039,53192.59299072
2024-09-22,01:37:21.000,266,11083870,115005,0,1726969040,13743.190910389989,188.2067657400039,53192.50215816001
2024-09-22,01:37:22.000,266,11083851,115005,0,1726969041,13743.190910389989,188.2420113900007,53192.54408088
2024-09-22,01:37:23.000,266,11083955,114965,0,1726969042,13743.197646699999,188.21381487000326,53192.5161324
2024-09-22,01:37:24.000,266,11083876,115085,0,1726969043,13743.177437769999,188.2067657400039,53192.55106800001
2024-09-22,01:37:25.000,266,11083911,115325,0,1726969044,13743.217855629999,188.24906052000006,53192.53709376
2024-09-22,01:37:26.000,266,11083863,115005,0,1726969045,13743.217855629999,188.2067657400039,53192.530106640006
2024-09-22,01:37:27.000,266,11083884,115365,0,1726969046,13743.231328249989,188.24906052000006,53192.50215816001
2024-09-22,01:37:28.000,266,11083877,115125,0,1726969047,13743.197646699999,188.2420113900007,53192.48119680001
2024-09-22,01:37:29.000,266,11083904,114925,0,1726969048,13743.224591939994,188.24906052000006,53192.52311952001
2024-09-22,01:37:30.000,266,11083889,115285,0,1726969049,13743.211119319989,188.2420113900007,53192.50215816001
2024-09-22,01:37:31.000,266,11083942,115005,0,1726969050,13743.285218729994,188.2420113900007,53192.55106800001
2024-09-22,01:37:32.000,266,11083864,115165,0,1726969051,13743.265009799994,188.23496226000134,53192.530106640006
2024-09-22,01:37:33.000,266,11083849,115205,0,1726969052,13743.29195503999,188.27020790999813,53192.53709376
2024-09-22,01:37:34.000,266,11083919,115245,0,1726969053,13743.25153717999,188.24906052000006,53192.558055120004
2024-09-22,01:37:35.000,266,11083874,115085,0,1726969054,13743.278482419999,188.27020790999813,53192.61395208
2024-09-22,01:37:36.000,266,11083890,115205,0,1726969055,13743.29195503999,188.24906052000006,53192.55106800001
2024-09-22,01:37:37.000,266,11083875,115085,0,1726969056,13743.298691349999,188.23496226000134,53192.57202936001
2024-09-22,01:37:38.000,266,11083874,115125,0,1726969057,13743.258273489999,188.24906052000006,53192.52311952001
2024-09-22,01:37:39.000,266,11083865,115005,0,1726969058,13743.29195503999,188.24906052000006,53192.530106640006
2024-09-22,01:37:40.000,266,11083934,115365,0,1726969059,13743.31216396999,188.27020790999813,53192.56504224
2024-09-22,01:37:41.000,266,11083878,114965,0,1726969060,13743.29195503999,188.24906052000006,53192.53709376
2024-09-22,01:37:42.000,266,11083896,115085,0,1726969061,13743.31216396999,188.27020790999813,53192.530106640006
2024-09-22,01:37:43.000,266,11083835,115205,0,1726969062,13743.278482419999,188.24906052000006,53192.52311952001
2024-09-22,01:37:44.000,266,11083855,115125,0,1726969063,13743.244800869994,188.27725704000477,53192.56504224
2024-09-22,01:37:45.000,266,11083872,115245,0,1726969064,13743.265009799994,188.25610964999942,53192.579016480006
2024-09-22,01:37:46.000,266,11083884,115205,0,1726969065,13743.238064559999,188.27020790999813,53192.5860036
2024-09-22,01:37:47.000,266,11083825,115405,0,1726969066,13743.190910389989,188.29840443000285,53192.558055120004
2024-09-22,01:37:48.000,266,11083874,115405,0,1726969067,13743.197646699999,188.2913553000035,53192.558055120004
2024-09-22,01:37:49.000,266,11083844,115045,0,1726969068,13743.27174610999,188.31955182000092,53192.5860036
2024-09-22,01:37:50.000,266,11083927,115085,0,1726969069,13743.25153717999,188.32660095000028,53192.60696496
2024-09-22,01:37:51.000,266,11083874,115125,0,1726969070,13743.197646699999,188.33365007999964,53192.53709376
2024-09-22,01:37:52.000,266,11083830,115285,0,1726969071,13743.204383009994,188.32660095000028,53192.64190056
2024-09-22,01:37:53.000,266,11083886,115085,0,1726969072,13743.184174079994,188.340699209999,53192.56504224
2024-09-22,01:37:54.000,266,11083850,114965,0,1726969073,13743.150492529989,188.31955182000092,53192.558055120004
2024-09-22,01:37:55.000,266,11083864,115205,0,1726969074,13743.184174079994,188.31955182000092,53192.57202936001
2024-09-22,01:37:56.000,266,11083833,115045,0,1726969075,13743.150492529989,188.32660095000028,53192.59997784001
2024-09-22,01:37:57.000,266,11083877,114925,0,1726969076,13743.137019909998,188.32660095000028,53192.60696496
2024-09-22,01:37:58.000,266,11083830,115085,0,1726969077,13743.163965149994,188.33365007999964,53192.68382328
2024-09-22,01:37:59.000,266,11083897,115285,0,1726969078,13743.130283599989,188.32660095000028,53192.56504224
2024-09-22,01:38:00.000,266,11083877,115005,0,1726969079,13743.177437769999,188.38299399000243,53192.56504224
2024-09-22,01:38:01.000,266,11083866,115365,0,1726969080,13743.110074669989,188.35479746999772,53192.62093920001
2024-09-22,01:38:02.000,266,11083896,114805,0,1726969081,13743.163965149994,188.35479746999772,53192.60696496
2024-09-22,01:38:03.000,266,11083817,115205,0,1726969082,13743.123547289993,188.36184660000436,53192.627926320005
2024-09-22,01:38:04.000,266,11083886,115325,0,1726969083,13743.150492529989,188.35479746999772,53192.62093920001
2024-09-22,01:38:05.000,266,11083836,115285,0,1726969084,13743.103338359993,188.36184660000436,53192.63491344
2024-09-22,01:38:06.000,266,11083841,115165,0,1726969085,13743.130283599989,188.36889573000371,53192.68382328
2024-09-22,01:38:07.000,266,11083837,115125,0,1726969086,13743.150492529989,188.39709225000115,53192.59997784001
2024-09-22,01:38:08.000,266,11083877,115085,0,1726969087,13743.137019909998,188.41119050999987,53192.66984904001
2024-09-22,01:38:09.000,266,11083871,115205,0,1726969088,13743.170701459989,188.41119050999987,53192.66286192
2024-09-22,01:38:10.000,266,11083845,115445,0,1726969089,13743.170701459989,188.4252887699986,53192.68382328
2024-09-22,01:38:11.000,266,11083842,114925,0,1726969090,13743.143756219994,188.39709225000115,53192.676836160004
2024-09-22,01:38:12.000,266,11083806,114845,0,1726969091,13743.170701459989,188.4041413800005,53192.70478464
2024-09-22,01:38:13.000,266,11083900,115165,0,1726969092,13743.137019909998,188.4252887699986,53192.63491344
2024-09-22,01:38:14.000,266,11083839,115045,0,1726969093,13743.130283599989,188.4534852900033,53192.697797520006
2024-09-22,01:38:15.000,266,11083882,115245,0,1726969094,13743.103338359993,188.4041413800005,53192.697797520006
2024-09-22,01:38:16.000,266,11083888,115125,0,1726969095,13743.143756219994,188.41823963999923,53192.70478464
2024-09-22,01:38:17.000,266,11083907,115125,0,1726969096,13743.116810979998,188.41823963999923,53192.69081040001
2024-09-22,01:38:18.000,266,11083817,115125,0,1726969097,13743.130283599989,188.43233789999795,53192.68382328
2024-09-22,01:38:19.000,266,11083886,115285,0,1726969098,13743.110074669989,188.4252887699986,53192.69081040001
2024-09-22,01:38:20.000,266,11083852,115085,0,1726969099,13743.103338359993,188.4041413800005,53192.73972024001
2024-09-22,01:38:21.000,266,11083837,115685,0,1726969100,13743.076393119998,188.43233789999795,53192.70478464
2024-09-22,01:38:22.000,266,11083881,114965,0,1726969101,13743.083129429993,188.39709225000115,53192.725746000004
2024-09-22,01:38:23.000,266,11083835,115245,0,1726969102,13743.096602049998,188.41823963999923,53192.71177176
2024-09-22,01:38:24.000,266,11083928,115045,0,1726969103,13743.042711569993,188.4252887699986,53192.76766872001
2024-09-22,01:38:25.000,266,11083823,115205,0,1726969104,13743.056184189998,188.39709225000115,53192.75369448
2024-09-22,01:38:26.000,266,11083895,115205,0,1726969105,13743.009030019988,188.4041413800005,53192.746707360006
2024-09-22,01:38:27.000,266,11083900,114965,0,1726969106,13743.022502639993,188.38299399000243,53192.697797520006
2024-09-22,01:38:28.000,266,11083899,115085,0,1726969107,13743.009030019988,188.41823963999923,53192.73273312
2024-09-22,01:38:29.000,266,11083841,115165,0,1726969108,13743.029238949988,188.43938703000458,53192.70478464
2024-09-22,01:38:30.000,266,11083854,115005,0,1726969109,13743.002293709993,188.4534852900033,53192.69081040001
2024-09-22,01:38:31.000,266,11083909,115045,0,1726969110,13743.009030019988,188.4252887699986,53192.7606816
2024-09-22,01:38:32.000,266,11083853,115125,0,1726969111,13743.002293709993,188.44643616000394,53192.76766872001
2024-09-22,01:38:33.000,266,11083933,115085,0,1726969112,13742.988821090003,188.47463268000138,53192.75369448
2024-09-22,01:38:34.000,266,11083857,115165,0,1726969113,13743.022502639993,188.46758355000202,53192.676836160004
2024-09-22,01:38:35.000,266,11083854,114885,0,1726969114,13742.955139539998,188.53102572000353,53192.7606816
2024-09-22,01:38:36.000,266,11083869,114965,0,1726969115,13742.975348469998,188.53102572000353,53192.7606816
2024-09-22,01:38:37.000,266,11083906,115365,0,1726969116,13742.982084779993,188.53102572000353,53192.795617200005
2024-09-22,01:38:38.000,266,11083911,115325,0,1726969117,13742.975348469998,188.54512398000224,53192.81657856001
2024-09-22,01:38:39.000,266,11083843,115085,0,1726969118,13742.975348469998,188.62266441000247,53192.82356568
2024-09-22,01:38:40.000,266,11083907,114885,0,1726969119,13742.961875849993,188.5874187599984,53192.8305528
2024-09-22,01:38:41.000,266,11083880,115005,0,1726969120,13742.975348469998,188.59446788999776,53192.81657856001
2024-09-22,01:38:42.000,266,11083924,115125,0,1726969121,13742.968612160003,188.62971354000183,53192.865488400006
2024-09-22,01:38:43.000,266,11083882,115125,0,1726969122,13742.968612160003,188.66495918999863,53192.83753992001
2024-09-22,01:38:44.000,266,11083899,115045,0,1726969123,13742.955139539998,188.67200831999799,53192.90741112001
2024-09-22,01:38:45.000,266,11083949,115085,0,1726969124,13742.928194300002,188.67200831999799,53192.92837248
2024-09-22,01:38:46.000,266,11083882,115125,0,1726969125,13742.941666919993,188.66495918999863,53192.93535960001
2024-09-22,01:38:47.000,266,11083912,115005,0,1726969126,13742.975348469998,188.71430310000142,53192.93535960001
2024-09-22,01:38:48.000,266,11083895,115365,0,1726969127,13742.975348469998,188.79184353000164,53192.98426944001
2024-09-22,01:38:49.000,266,11083964,115125,0,1726969128,13742.975348469998,188.77774527000292,53192.9702952
2024-09-22,01:38:50.000,266,11083877,114885,0,1726969129,13743.009030019988,188.82708917999844,53193.012217920004
2024-09-22,01:38:51.000,266,11083939,115045,0,1726969130,13743.002293709993,188.8341383099978,53193.06811488
2024-09-22,01:38:52.000,266,11083981,115285,0,1726969131,13743.022502639993,188.87643309000123,53193.061127760004
2024-09-22,01:38:53.000,266,11083985,115125,0,1726969132,13742.995557399998,188.87643309000123,53193.061127760004
2024-09-22,01:38:54.000,266,11083907,115125,0,1726969133,13743.022502639993,188.8834822200006,53193.10305048001
2024-09-22,01:38:55.000,266,11083923,115125,0,1726969134,13743.029238949988,188.92577700000402,53193.12401184001
2024-09-22,01:38:56.000,266,11083986,115085,0,1726969135,13743.076393119998,188.93987526000274,53193.09606336
2024-09-22,01:38:57.000,266,11083884,115205,0,1726969136,13743.022502639993,188.95397352000145,53193.08907624
2024-09-22,01:38:58.000,266,11083983,114885,0,1726969137,13743.015766329998,188.95397352000145,53193.1100376
2024-09-22,01:38:59.000,266,11083953,115325,0,1726969138,13743.022502639993,188.9610226500008,53193.10305048001
2024-09-22,01:39:00.000,266,11083972,115205,0,1726969139,13742.968612160003,188.9821700399989,53193.17292168001
2024-09-22,01:39:01.000,266,11083941,115085,0,1726969140,13743.015766329998,189.0103665600036,53193.15196032001
2024-09-22,01:39:02.000,266,11084011,115205,0,1726969141,13742.968612160003,188.99626830000489,53193.1449732
2024-09-22,01:39:03.000,266,11083933,115085,0,1726969142,13742.982084779993,189.01741569000296,53193.09606336
2024-09-22,01:39:04.000,266,11083956,115205,0,1726969143,13742.995557399998,189.0103665600036,53193.16593456
2024-09-22,01:39:05.000,266,11083983,115365,0,1726969144,13742.975348469998,189.06675959999848,53193.13798608
2024-09-22,01:39:06.000,266,11083979,115085,0,1726969145,13742.975348469998,189.05266133999976,53193.08907624
2024-09-22,01:39:07.000,266,11083954,115205,0,1726969146,13742.982084779993,189.05971046999912,53193.08907624
2024-09-22,01:39:08.000,266,11083941,115365,0,1726969147,13742.988821090003,189.05266133999976,53193.07510200001
2024-09-22,01:39:09.000,266,11083980,115005,0,1726969148,13742.988821090003,189.08085786000447,53193.17292168001
2024-09-22,01:39:10.000,266,11083952,115165,0,1726969149,13742.988821090003,189.08085786000447,53193.11702472
2024-09-22,01:39:11.000,266,11083975,115005,0,1726969150,13743.022502639993,189.08790699000383,53193.17292168001
2024-09-22,01:39:12.000,266,11083978,115205,0,1726969151,13743.009030019988,189.11610351000127,53193.15894744
2024-09-22,01:39:13.000,266,11083952,115005,0,1726969152,13742.982084779993,189.13020176999999,53193.19388304001
2024-09-22,01:39:14.000,266,11083928,115285,0,1726969153,13742.995557399998,189.16544742000406,53193.19388304001
2024-09-22,01:39:15.000,266,11083971,115085,0,1726969154,13743.049447879988,189.17249655000342,53193.23580576
2024-09-22,01:39:16.000,266,11083976,115325,0,1726969155,13743.015766329998,189.21479132999957,53193.25676712
2024-09-22,01:39:17.000,266,11083961,115205,0,1726969156,13743.110074669989,189.257086110003,53193.20785728
2024-09-22,01:39:18.000,266,11083996,115125,0,1726969157,13743.103338359993,189.30643001999852,53193.25676712
2024-09-22,01:39:19.000,266,11084007,115005,0,1726969158,13743.130283599989,189.31347914999787,53193.27074136001
2024-09-22,01:39:20.000,266,11083996,115205,0,1726969159,13743.184174079994,189.3205282800045,53193.2847156
2024-09-22,01:39:21.000,266,11084060,115005,0,1726969160,13743.231328249989,189.36282306000066,53193.31266408
2024-09-22,01:39:22.000,266,11083964,115205,0,1726969161,13743.244800869994,189.38397044999874,53193.2847156
2024-09-22,01:39:23.000,266,11084012,114845,0,1726969162,13743.244800869994,189.37692131999938,53193.249780000006
2024-09-22,01:39:24.000,266,11083972,115045,0,1726969163,13743.298691349999,189.3910195799981,53193.27074136001
2024-09-22,01:39:25.000,266,11084021,115125,0,1726969164,13743.278482419999,189.41216697000345,53193.249780000006
2024-09-22,01:39:26.000,266,11083955,115205,0,1726969165,13743.305427659994,189.4544617499996,53193.30567696
2024-09-22,01:39:27.000,266,11083954,115125,0,1726969166,13743.399736,189.4403634900009,53193.27772848
2024-09-22,01:39:28.000,266,11084012,115285,0,1726969167,13743.35258182999,189.46856000999833,53193.249780000006
2024-09-22,01:39:29.000,266,11083955,115045,0,1726969168,13743.33910921,189.48265827000432,53193.22183152001
2024-09-22,01:39:30.000,266,11084043,115165,0,1726969169,13743.399736,189.46856000999833,53193.249780000006
2024-09-22,01:39:31.000,266,11083987,115245,0,1726969170,13743.44015386,189.48265827000432,53193.33362544
2024-09-22,01:39:32.000,266,11084025,115085,0,1726969171,13743.37279075999,189.54610043999855,53193.31965120001
2024-09-22,01:39:33.000,266,11083982,115165,0,1726969172,13743.399736,189.51790392000112,53193.29170272001
2024-09-22,01:39:34.000,266,11084044,115245,0,1726969173,13743.41994493,189.5038056600024,53193.26375424
2024-09-22,01:39:35.000,266,11083969,114685,0,1726969174,13743.399736,189.5038056600024,53193.249780000006
2024-09-22,01:39:36.000,266,11083996,115325,0,1726969175,13743.386263379994,189.49675653000304,53193.228818640004
2024-09-22,01:39:37.000,266,11084036,115245,0,1726969176,13743.45362647999,189.46856000999833,53193.18689592
2024-09-22,01:39:38.000,266,11083985,115205,0,1726969177,13743.446890169995,189.46856000999833,53193.19388304001
2024-09-22,01:39:39.000,266,11084031,115085,0,1726969178,13743.41320861999,189.48970740000368,53193.2148444
2024-09-22,01:39:40.000,266,11083971,115005,0,1726969179,13743.44015386,189.46856000999833,53193.19388304001
2024-09-22,01:39:41.000,266,11084003,114965,0,1726969180,13743.37952707,189.46151087999897,53193.22183152001
2024-09-22,01:39:42.000,266,11084024,115365,0,1726969181,13743.386263379994,189.4544617499996,53193.1100376
2024-09-22,01:39:43.000,266,11084018,115125,0,1726969182,13743.325636589994,189.49675653000304,53193.200870160006
2024-09-22,01:39:44.000,266,11083984,115045,0,1726969183,13743.318900279999,189.4403634900009,53193.200870160006
2024-09-22,01:39:45.000,266,11083981,115325,0,1726969184,13743.318900279999,189.43331436000153,53193.1449732
2024-09-22,01:39:46.000,266,11084033,115085,0,1726969185,13743.29195503999,189.4544617499996,53193.15894744
2024-09-22,01:39:47.000,266,11083991,115245,0,1726969186,13743.298691349999,189.4403634900009,53193.09606336
2024-09-22,01:39:48.000,266,11083996,115005,0,1726969187,13743.278482419999,189.4544617499996,53193.179908800004
2024-09-22,01:39:49.000,266,11083982,115005,0,1726969188,13743.224591939994,189.4403634900009,53193.130998960005
2024-09-22,01:39:50.000,266,11083999,115005,0,1726969189,13743.217855629999,189.43331436000153,53193.1100376
2024-09-22,01:39:51.000,266,11084023,115085,0,1726969190,13743.224591939994,189.43331436000153,53193.11702472
2024-09-22,01:39:52.000,266,11083974,115205,0,1726969191,13743.177437769999,189.4403634900009,53193.10305048001
2024-09-22,01:39:53.000,266,11084033,115205,0,1726969192,13743.197646699999,189.4403634900009,53193.11702472
2024-09-22,01:39:54.000,266,11083983,115045,0,1726969193,13743.204383009994,189.4192161000028,53193.02619216001
2024-09-22,01:39:55.000,266,11084010,115045,0,1726969194,13743.143756219994,189.41216697000345,53193.0401664
2024-09-22,01:39:56.000,266,11084031,115045,0,1726969195,13743.197646699999,189.3910195799981,53193.0401664
2024-09-22,01:39:57.000,266,11083915,115245,0,1726969196,13743.204383009994,189.3910195799981,53193.01920504
2024-09-22,01:39:58.000,266,11083961,115085,0,1726969197,13743.184174079994,189.37692131999938,53192.99125656
2024-09-22,01:39:59.000,266,11083950,115005,0,1726969198,13743.170701459989,189.34872480000195,53192.99824368
2024-09-22,01:40:00.000,266,11084005,115365,0,1726969199,13743.197646699999,189.34872480000195,53192.99824368
2024-09-22,01:40:01.000,266,11083978,115085,0,1726969200,13743.177437769999,189.32757741000387,53192.963308080005
2024-09-22,01:40:02.000,266,11084032,115165,0,1726969201,13743.170701459989,189.30643001999852,53193.00523080001
2024-09-22,01:40:03.000,266,11083941,115045,0,1726969202,13743.204383009994,189.25003698000364,53192.95632096001
2024-09-22,01:40:04.000,266,11083944,115125,0,1726969203,13743.224591939994,189.26413524000236,53192.94234672
2024-09-22,01:40:05.000,266,11083971,115165,0,1726969204,13743.137019909998,189.2288895899983,53192.87247552
2024-09-22,01:40:06.000,266,11083937,114845,0,1726969205,13743.137019909998,189.2288895899983,53192.90741112001
2024-09-22,01:40:07.000,266,11084007,114965,0,1726969206,13743.204383009994,189.2288895899983,53192.90741112001
2024-09-22,01:40:08.000,266,11083962,115005,0,1726969207,13743.204383009994,189.2077422000002,53192.900424
2024-09-22,01:40:09.000,266,11083985,115365,0,1726969208,13743.217855629999,189.20069307000085,53192.914398240006
2024-09-22,01:40:10.000,266,11083965,115005,0,1726969209,13743.265009799994,189.17954568000278,53192.865488400006
2024-09-22,01:40:11.000,266,11083956,115365,0,1726969210,13743.244800869994,189.18659481000213,53192.87946264
2024-09-22,01:40:12.000,266,11083991,114965,0,1726969211,13743.31216396999,189.17954568000278,53192.844527040004
2024-09-22,01:40:13.000,266,11083938,115245,0,1726969212,13743.318900279999,189.20069307000085,53192.87247552
2024-09-22,01:40:14.000,266,11083970,115165,0,1726969213,13743.325636589994,189.21479132999957,53192.865488400006
2024-09-22,01:40:15.000,266,11083973,115205,0,1726969214,13743.35931814,189.22184045999893,53192.844527040004
2024-09-22,01:40:16.000,266,11084016,115205,0,1726969215,13743.426681239995,189.26413524000236,53192.81657856001
2024-09-22,01:40:17.000,266,11083926,114885,0,1726969216,13743.46036279,189.2923317599998,53192.78863008001
2024-09-22,01:40:18.000,266,11083974,115005,0,1726969217,13743.48057172,189.31347914999787,53192.81657856001
2024-09-22,01:40:19.000,266,11083958,115125,0,1726969218,13743.54119851,189.32757741000387,53192.83753992001
2024-09-22,01:40:20.000,266,11083958,115205,0,1726969219,13743.54119851,189.34872480000195,53192.88644976001
2024-09-22,01:40:21.000,266,11083980,115045,0,1726969220,13743.6018253,189.32757741000387,53192.87946264
2024-09-22,01:40:22.000,266,11083959,115005,0,1726969221,13743.6018253,189.32757741000387,53192.8305528
2024-09-22,01:40:23.000,266,11084001,115245,0,1726969222,13743.628770539995,189.3416756700026,53192.85850128001
2024-09-22,01:40:24.000,266,11083940,115125,0,1726969223,13743.716342569991,189.36987219000002,53192.75369448
2024-09-22,01:40:25.000,266,11083983,115245,0,1726969224,13743.67592470999,189.36282306000066,53192.8305528
2024-09-22,01:40:26.000,266,11083929,115205,0,1726969225,13743.70286995,189.33462654000323,53192.78863008001
2024-09-22,01:40:27.000,266,11083958,114845,0,1726969226,13743.70286995,189.3416756700026,53192.78863008001
2024-09-22,01:40:28.000,266,11083980,115405,0,1726969227,13743.72307888,189.33462654000323,53192.7606816
2024-09-22,01:40:29.000,266,11083934,115125,0,1726969228,13743.776969359991,189.32757741000387,53192.73273312
2024-09-22,01:40:30.000,266,11083921,115045,0,1726969229,13743.756760429991,189.30643001999852,53192.78863008001
2024-09-22,01:40:31.000,266,11083907,115205,0,1726969230,13743.790441979996,189.28528263000044,53192.746707360006
2024-09-22,01:40:32.000,266,11083914,114925,0,1726969231,13743.803914600001,189.28528263000044,53192.8305528
2024-09-22,01:40:33.000,266,11083939,115045,0,1726969232,13743.797178289991,189.2923317599998,53192.80959144
2024-09-22,01:40:34.000,266,11083991,115125,0,1726969233,13743.851068769996,189.257086110003,53192.8305528
2024-09-22,01:40:35.000,266,11083931,115245,0,1726969234,13743.884750320001,189.24298785000428,53192.83753992001
2024-09-22,01:40:36.000,266,11083938,114845,0,1726969235,13743.904959250001,189.26413524000236,53192.81657856001
2024-09-22,01:40:37.000,266,11083955,115165,0,1726969236,13743.891486629997,189.25003698000364,53192.82356568
2024-09-22,01:40:38.000,266,11083932,115005,0,1726969237,13743.904959250001,189.23593871999765,53192.77465584
2024-09-22,01:40:39.000,266,11083955,114845,0,1726969238,13743.891486629997,189.20069307000085,53192.746707360006
2024-09-22,01:40:40.000,266,11083996,115245,0,1726969239,13743.884750320001,189.20069307000085,53192.76766872001
2024-09-22,01:40:41.000,266,11083950,115125,0,1726969240,13743.878014009992,189.17954568000278,53192.795617200005
2024-09-22,01:40:42.000,266,11083981,115125,0,1726969241,13743.931904489997,189.1936439400015,53192.76766872001
2024-09-22,01:40:43.000,266,11083959,115125,0,1726969242,13743.898222939992,189.18659481000213,53192.80959144
2024-09-22,01:40:44.000,266,11083953,115245,0,1726969243,13743.904959250001,189.17954568000278,53192.78164296
2024-09-22,01:40:45.000,266,11083947,115005,0,1726969244,13743.952113419997,189.20069307000085,53192.77465584
2024-09-22,01:40:46.000,266,11083979,115125,0,1726969245,13743.891486629997,189.21479132999957,53192.80959144
2024-09-22,01:40:47.000,266,11083938,114925,0,1726969246,13743.871277699996,189.1583982900047,53192.81657856001
2024-09-22,01:40:48.000,266,11083945,115165,0,1726969247,13743.851068769996,189.18659481000213,53192.81657856001
2024-09-22,01:40:49.000,266,11083957,115125,0,1726969248,13743.830859839996,189.12315264000063,53192.73972024001
2024-09-22,01:40:50.000,266,11083907,115285,0,1726969249,13743.817387219991,189.1090543800019,53192.76766872001
2024-09-22,01:40:51.000,266,11083949,114805,0,1726969250,13743.76349674,189.10200525000255,53192.725746000004
2024-09-22,01:40:52.000,266,11083906,114965,0,1726969251,13743.76349674,189.05971046999912,53192.697797520006
2024-09-22,01:40:53.000,266,11083909,115045,0,1726969252,13743.70286995,189.02446482000232,53192.73273312
2024-09-22,01:40:54.000,266,11083886,115205,0,1726969253,13743.67592470999,189.01741569000296,53192.676836160004
2024-09-22,01:40:55.000,266,11083971,115245,0,1726969254,13743.669188399996,188.9821700399989,53192.676836160004
2024-09-22,01:40:56.000,266,11083932,115125,0,1726969255,13743.62203423,188.97512090999953,53192.64190056
2024-09-22,01:40:57.000,266,11083870,115325,0,1726969256,13743.58161637,188.93987526000274,53192.5860036
2024-09-22,01:40:58.000,266,11083956,115085,0,1726969257,13743.55467112999,188.90462960999866,53192.54408088
2024-09-22,01:40:59.000,266,11083866,115085,0,1726969258,13743.53446219999,188.85528570000315,53192.50215816001
2024-09-22,01:41:00.000,266,11083919,115125,0,1726969259,13743.47383540999,188.8341383099978,53192.5161324
2024-09-22,01:41:01.000,266,11083891,115205,0,1726969260,13743.446890169995,188.78479440000228,53192.46722256
2024-09-22,01:41:02.000,266,11083911,115285,0,1726969261,13743.399736,188.72135223000078,53192.4462612
2024-09-22,01:41:03.000,266,11083924,115005,0,1726969262,13743.39299968999,188.68610658000398,53192.40433848001
2024-09-22,01:41:04.000,266,11083894,115085,0,1726969263,13743.345845519994,188.6508609299999,53192.38337712001
2024-09-22,01:41:05.000,266,11083855,115285,0,1726969264,13743.35931814,188.62266441000247,53192.362415760006
2024-09-22,01:41:06.000,266,11083869,114845,0,1726969265,13743.33910921,188.6156152800031,53192.32748016
2024-09-22,01:41:07.000,266,11083828,115325,0,1726969266,13743.278482419999,188.59446788999776,53192.341454400004
2024-09-22,01:41:08.000,266,11083861,115245,0,1726969267,13743.265009799994,188.5874187599984,53192.390364240004
2024-09-22,01:41:09.000,266,11083858,115205,0,1726969268,13743.27174610999,188.5380748500029,53192.37639
2024-09-22,01:41:10.000,266,11083921,115085,0,1726969269,13743.244800869994,188.54512398000224,53192.341454400004
2024-09-22,01:41:11.000,266,11083824,115165,0,1726969270,13743.231328249989,188.57332049999968,53192.35542864001
2024-09-22,01:41:12.000,266,11083912,115125,0,1726969271,13743.224591939994,188.53102572000353,53192.34844152
2024-09-22,01:41:13.000,266,11083880,115045,0,1726969272,13743.211119319989,188.5169274600048,53192.34844152
2024-09-22,01:41:14.000,266,11083868,115045,0,1726969273,13743.211119319989,188.53102572000353,53192.38337712001
2024-09-22,01:41:15.000,266,11083857,115005,0,1726969274,13743.150492529989,188.50987832999817,53192.33446728001
2024-09-22,01:41:16.000,266,11083866,114925,0,1726969275,13743.116810979998,188.5169274600048,53192.40433848001
2024-09-22,01:41:17.000,266,11083929,115085,0,1726969276,13743.123547289993,188.48168181000074,53192.341454400004
2024-09-22,01:41:18.000,266,11083905,115005,0,1726969277,13743.123547289993,188.52397659000417,53192.3065188
2024-09-22,01:41:19.000,266,11083945,115125,0,1726969278,13743.083129429993,188.43938703000458,53192.292544560005
2024-09-22,01:41:20.000,266,11083864,115005,0,1726969279,13743.096602049998,188.48168181000074,53192.27857032
2024-09-22,01:41:21.000,266,11083910,115045,0,1726969280,13743.103338359993,188.5028291999988,53192.292544560005
2024-09-22,01:41:22.000,266,11083947,114925,0,1726969281,13743.110074669989,188.46053442000266,53192.23664760001
2024-09-22,01:41:23.000,266,11083854,114925,0,1726969282,13743.130283599989,188.4534852900033,53192.33446728001
2024-09-22,01:41:24.000,266,11083915,115125,0,1726969283,13743.116810979998,188.4887309400001,53192.31350592001
2024-09-22,01:41:25.000,266,11083937,115325,0,1726969284,13743.123547289993,188.47463268000138,53192.27857032
2024-09-22,01:41:26.000,266,11083938,115165,0,1726969285,13743.076393119998,188.5028291999988,53192.32748016
2024-09-22,01:41:27.000,266,11083920,114845,0,1726969286,13743.096602049998,188.49578006999946,53192.25062184
2024-09-22,01:41:28.000,266,11083876,115365,0,1726969287,13743.083129429993,188.48168181000074,53192.27857032
2024-09-22,01:41:29.000,266,11083925,115045,0,1726969288,13743.116810979998,188.50987832999817,53192.28555744001
2024-09-22,01:41:30.000,266,11083896,115045,0,1726969289,13743.096602049998,188.49578006999946,53192.27857032
2024-09-22,01:41:31.000,266,11083933,115085,0,1726969290,13743.096602049998,188.50987832999817,53192.27857032
2024-09-22,01:41:32.000,266,11083844,115005,0,1726969291,13743.076393119998,188.4887309400001,53192.173763520004
2024-09-22,01:41:33.000,266,11083932,115085,0,1726969292,13743.083129429993,188.4534852900033,53192.21568624001
2024-09-22,01:41:34.000,266,11083932,114885,0,1726969293,13743.062920499993,188.44643616000394,53192.20869912
2024-09-22,01:41:35.000,266,11083891,115045,0,1726969294,13743.049447879988,188.44643616000394,53192.222673360004
2024-09-22,01:41:36.000,266,11083935,114925,0,1726969295,13743.009030019988,188.4041413800005,53192.18075064
2024-09-22,01:41:37.000,266,11083893,115005,0,1726969296,13743.002293709993,188.4252887699986,53192.14581504001
2024-09-22,01:41:38.000,266,11083902,115125,0,1726969297,13743.002293709993,188.41119050999987,53192.14581504001
2024-09-22,01:41:39.000,266,11083893,114965,0,1726969298,13742.995557399998,188.38299399000243,53192.14581504001
2024-09-22,01:41:40.000,266,11083916,114885,0,1726969299,13742.968612160003,188.4041413800005,53192.16677640001
2024-09-22,01:41:41.000,266,11083947,115285,0,1726969300,13742.961875849993,188.38299399000243,53192.16677640001
2024-09-22,01:41:42.000,266,11083889,115205,0,1726969301,13742.948403230002,188.35479746999772,53192.15280216
2024-09-22,01:41:43.000,266,11083936,115125,0,1726969302,13742.941666919993,188.35479746999772,53192.15280216
2024-09-22,01:41:44.000,266,11083932,115005,0,1726969303,13742.948403230002,188.35479746999772,53192.14581504001
2024-09-22,01:41:45.000,266,11083927,115205,0,1726969304,13742.901249059993,188.31250269000157,53192.13882792
2024-09-22,01:41:46.000,266,11083885,115125,0,1726969305,13742.921457989993,188.2913553000035,53192.02004688001
2024-09-22,01:41:47.000,266,11083904,115005,0,1726969306,13742.894512749997,188.3054535600022,53192.0619696
2024-09-22,01:41:48.000,266,11083921,115245,0,1726969307,13742.840622269992,188.29840443000285,53192.075943840005
2024-09-22,01:41:49.000,266,11083900,115205,0,1726969308,13742.860831199992,188.27725704000477,53192.054982480004
2024-09-22,01:41:50.000,266,11083950,115005,0,1726969309,13742.793468099997,188.2913553000035,53191.9920984
2024-09-22,01:41:51.000,266,11083857,115085,0,1726969310,13742.827149650002,188.2913553000035,53192.01305976
2024-09-22,01:41:52.000,266,11083919,115365,0,1726969311,13742.840622269992,188.26315877999878,53192.0619696
2024-09-22,01:41:53.000,266,11083881,114685,0,1726969312,13742.833885959997,188.25610964999942,53192.04799536001
2024-09-22,01:41:54.000,266,11083880,115405,0,1726969313,13742.827149650002,188.27725704000477,53192.03402112
2024-09-22,01:41:55.000,266,11083894,115485,0,1726969314,13742.806940720002,188.26315877999878,53192.04799536001
2024-09-22,01:41:56.000,266,11083876,114925,0,1726969315,13742.800204409992,188.23496226000134,53192.006072640004
2024-09-22,01:41:57.000,266,11083912,115085,0,1726969316,13742.786731790002,188.23496226000134,53191.97812416001
2024-09-22,01:41:58.000,266,11083899,115045,0,1726969317,13742.833885959997,188.26315877999878,53191.9920984
2024-09-22,01:41:59.000,266,11083910,115045,0,1726969318,13742.840622269992,188.29840443000285,53192.054982480004
2024-09-22,01:42:00.000,266,11083940,115165,0,1726969319,13742.847358580002,188.27020790999813,53192.006072640004
2024-09-22,01:42:01.000,266,11083879,114965,0,1726969320,13742.840622269992,188.25610964999942,53192.02004688001
2024-09-22,01:42:02.000,266,11083920,114885,0,1726969321,13742.874303819997,188.26315877999878,53192.04799536001
2024-09-22,01:42:03.000,266,11083879,114885,0,1726969322,13742.901249059993,188.2913553000035,53192.075943840005
2024-09-22,01:42:04.000,266,11083901,115045,0,1726969323,13742.860831199992,188.28430617000413,53192.06895672001
2024-09-22,01:42:05.000,266,11083864,115045,0,1726969324,13742.921457989993,188.26315877999878,53192.08293096
2024-09-22,01:42:06.000,266,11083959,114845,0,1726969325,13742.894512749997,188.3054535600022,53192.124853680005
2024-09-22,01:42:07.000,266,11083898,115085,0,1726969326,13742.934930609998,188.27020790999813,53192.075943840005
2024-09-22,01:42:08.000,266,11083918,115045,0,1726969327,13742.941666919993,188.31250269000157,53192.06895672001
2024-09-22,01:42:09.000,266,11083892,115125,0,1726969328,13742.961875849993,188.29840443000285,53192.08293096
2024-09-22,01:42:10.000,266,11083886,115005,0,1726969329,13742.948403230002,188.2913553000035,53192.04100824
2024-09-22,01:42:11.000,266,11083932,115125,0,1726969330,13742.982084779993,188.27020790999813,53192.09690520001
2024-09-22,01:42:12.000,266,11083896,114965,0,1726969331,13743.015766329998,188.31955182000092,53192.124853680005
2024-09-22,01:42:13.000,266,11083947,115165,0,1726969332,13743.002293709993,188.31250269000157,53192.11786656001
2024-09-22,01:42:14.000,266,11083916,115005,0,1726969333,13742.995557399998,188.32660095000028,53192.13882792
2024-09-22,01:42:15.000,266,11083960,115205,0,1726969334,13743.049447879988,188.31250269000157,53192.11786656001
2024-09-22,01:42:16.000,266,11083950,115205,0,1726969335,13743.042711569993,188.31955182000092,53192.124853680005
2024-09-22,01:42:17.000,266,11083925,115005,0,1726969336,13743.062920499993,188.31955182000092,53192.16677640001
2024-09-22,01:42:18.000,266,11083933,115365,0,1726969337,13743.076393119998,188.28430617000413,53192.16677640001
2024-09-22,01:42:19.000,266,11083876,115205,0,1726969338,13743.130283599989,188.340699209999,53192.16677640001
2024-09-22,01:42:20.000,266,11083961,114885,0,1726969339,13743.123547289993,188.27725704000477,53192.11786656001
2024-09-22,01:42:21.000,266,11083879,115205,0,1726969340,13743.170701459989,188.32660095000028,53192.194724880006
2024-09-22,01:42:22.000,266,11083857,115205,0,1726969341,13743.177437769999,188.29840443000285,53192.13882792
2024-09-22,01:42:23.000,266,11083921,115045,0,1726969342,13743.217855629999,188.3054535600022,53192.201712
2024-09-22,01:42:24.000,266,11083922,115165,0,1726969343,13743.244800869994,188.32660095000028,53192.22966048
2024-09-22,01:42:25.000,266,11083959,115165,0,1726969344,13743.244800869994,188.34774833999836,53192.18773776001
2024-09-22,01:42:26.000,266,11083893,115405,0,1726969345,13743.258273489999,188.37594486000307,53192.222673360004
2024-09-22,01:42:27.000,266,11083920,115245,0,1726969346,13743.278482419999,188.35479746999772,53192.173763520004
2024-09-22,01:42:28.000,266,11083955,115245,0,1726969347,13743.318900279999,188.33365007999964,53192.173763520004
2024-09-22,01:42:29.000,266,11083936,115245,0,1726969348,13743.33237289999,188.38299399000243,53192.194724880006
2024-09-22,01:42:30.000,266,11083948,115165,0,1726969349,13743.33910921,188.36889573000371,53192.22966048
2024-09-22,01:42:31.000,266,11083889,115045,0,1726969350,13743.37952707,188.35479746999772,53192.222673360004
2024-09-22,01:42:32.000,266,11083909,115125,0,1726969351,13743.35258182999,188.340699209999,53192.16677640001
2024-09-22,01:42:33.000,266,11083901,115205,0,1726969352,13743.386263379994,188.36889573000371,53192.194724880006
2024-09-22,01:42:34.000,266,11083943,115365,0,1726969353,13743.39299968999,188.39709225000115,53192.173763520004
2024-09-22,01:42:35.000,266,11083973,114925,0,1726969354,13743.39299968999,188.4041413800005,53192.28555744001
2024-09-22,01:42:36.000,266,11083891,115125,0,1726969355,13743.45362647999,188.39709225000115,53192.2715832
2024-09-22,01:42:37.000,266,11083953,115205,0,1726969356,13743.47383540999,188.41823963999923,53192.292544560005
2024-09-22,01:42:38.000,266,11083915,115085,0,1726969357,13743.44015386,188.38299399000243,53192.28555744001
2024-09-22,01:42:39.000,266,11083938,115045,0,1726969358,13743.426681239995,188.3900431200018,53192.292544560005
2024-09-22,01:42:40.000,266,11083903,115005,0,1726969359,13743.43341754999,188.41119050999987,53192.292544560005
2024-09-22,01:42:41.000,266,11083893,115365,0,1726969360,13743.446890169995,188.41119050999987,53192.25760896
2024-09-22,01:42:42.000,266,11083906,115085,0,1726969361,13743.46036279,188.41823963999923,53192.25760896
2024-09-22,01:42:43.000,266,11083885,115205,0,1726969362,13743.50078065,188.41119050999987,53192.243634720006
2024-09-22,01:42:44.000,266,11083949,114965,0,1726969363,13743.467099099995,188.41823963999923,53192.32049304
2024-09-22,01:42:45.000,266,11083970,115205,0,1726969364,13743.48057172,188.4252887699986,53192.27857032
2024-09-22,01:42:46.000,266,11083885,114685,0,1726969365,13743.37952707,188.43938703000458,53192.25760896
2024-09-22,01:42:47.000,266,11083952,115045,0,1726969366,13743.44015386,188.38299399000243,53192.29953168
2024-09-22,01:42:48.000,266,11083897,115005,0,1726969367,13743.44015386,188.36889573000371,53192.28555744001
2024-09-22,01:42:49.000,266,11083914,115005,0,1726969368,13743.45362647999,188.36184660000436,53192.3065188
2024-09-22,01:42:50.000,266,11083938,115125,0,1726969369,13743.43341754999,188.36889573000371,53192.29953168
2024-09-22,01:42:51.000,266,11083936,115205,0,1726969370,13743.46036279,188.35479746999772,53192.3065188
2024-09-22,01:42:52.000,266,11083891,115165,0,1726969371,13743.46036279,188.34774833999836,53192.25062184
2024-09-22,01:42:53.000,266,11083878,115165,0,1726969372,13743.44015386,188.34774833999836,53192.26459608001
2024-09-22,01:42:54.000,266,11083961,115005,0,1726969373,13743.39299968999,188.340699209999,53192.20869912
2024-09-22,01:42:55.000,266,11083947,115285,0,1726969374,13743.41994493,188.32660095000028,53192.26459608001
2024-09-22,01:42:56.000,266,11083918,115005,0,1726969375,13743.45362647999,188.31250269000157,53192.243634720006
2024-09-22,01:42:57.000,266,11083884,115045,0,1726969376,13743.41994493,188.3054535600022,53192.201712
2024-09-22,01:42:58.000,266,11083911,115245,0,1726969377,13743.406472309995,188.29840443000285,53192.25062184
2024-09-22,01:42:59.000,266,11083860,115165,0,1726969378,13743.43341754999,188.2913553000035,53192.25062184
2024-09-22,01:43:00.000,266,11083985,115045,0,1726969379,13743.41320861999,188.29840443000285,53192.22966048
2024-09-22,01:43:01.000,266,11083903,115085,0,1726969380,13743.426681239995,188.29840443000285,53192.173763520004
2024-09-22,01:43:02.000,266,11083911,115085,0,1726969381,13743.426681239995,188.29840443000285,53192.222673360004
2024-09-22,01:43:03.000,266,11083927,115125,0,1726969382,13743.46036279,188.28430617000413,53192.23664760001
2024-09-22,01:43:04.000,266,11083903,115125,0,1726969383,13743.44015386,188.25610964999942,53192.13882792
2024-09-22,01:43:05.000,266,11083965,115125,0,1726969384,13743.41994493,188.28430617000413,53192.20869912
2024-09-22,01:43:06.000,266,11083894,115205,0,1726969385,13743.47383540999,188.28430617000413,53192.25062184
2024-09-22,01:43:07.000,266,11083945,115325,0,1726969386,13743.467099099995,188.2420113900007,53192.22966048
2024-09-22,01:43:08.000,266,11083893,115045,0,1726969387,13743.46036279,188.24906052000006,53192.23664760001
2024-09-22,01:43:09.000,266,11083844,115045,0,1726969388,13743.46036279,188.22086400000262,53192.173763520004
2024-09-22,01:43:10.000,266,11083850,115245,0,1726969389,13743.46036279,188.18561834999855,53192.15280216
2024-09-22,01:43:11.000,266,11083873,114805,0,1726969390,13743.48057172,188.1926674799979,53192.06895672001
2024-09-22,01:43:12.000,266,11083856,115325,0,1726969391,13743.48057172,188.15037270000175,53192.124853680005
2024-09-22,01:43:13.000,266,11083900,115045,0,1726969392,13743.51425326999,188.10102878999896,53192.0619696
2024-09-22,01:43:14.000,266,11083901,114965,0,1726969393,13743.48057172,188.07283227000153,53192.054982480004
2024-09-22,01:43:15.000,266,11083867,115125,0,1726969394,13743.55467112999,188.06578314000217,53192.04799536001
2024-09-22,01:43:16.000,266,11083805,115325,0,1726969395,13743.54119851,188.0587340100028,53192.04100824
2024-09-22,01:43:17.000,266,11083878,115165,0,1726969396,13743.54119851,188.08693053000025,53192.075943840005
2024-09-22,01:43:18.000,266,11083900,115165,0,1726969397,13743.588352679995,188.10807791999832,53192.09690520001
2024-09-22,01:43:19.000,266,11083839,115205,0,1726969398,13743.648979469996,188.06578314000217,53192.09690520001
2024-09-22,01:43:20.000,266,11083902,115365,0,1726969399,13743.69613363999,188.0798814000009,53192.054982480004
2024-09-22,01:43:21.000,266,11083831,115005,0,1726969400,13743.716342569991,188.0939796599996,53192.10389232
2024-09-22,01:43:22.000,266,11083863,115125,0,1726969401,13743.72307888,188.1433235700024,53192.11087944
2024-09-22,01:43:23.000,266,11083878,115085,0,1726969402,13743.803914600001,188.22086400000262,53192.06895672001
2024-09-22,01:43:24.000,266,11083835,114925,0,1726969403,13743.824123530001,188.2067657400039,53192.124853680005
2024-09-22,01:43:25.000,266,11083864,114925,0,1726969404,13743.851068769996,188.23496226000134,53192.075943840005
2024-09-22,01:43:26.000,266,11083806,114965,0,1726969405,13743.817387219991,188.26315877999878,53192.04100824
2024-09-22,01:43:27.000,266,11083879,115125,0,1726969406,13743.844332460001,188.26315877999878,53192.054982480004
2024-09-22,01:43:28.000,266,11083844,115005,0,1726969407,13743.864541390001,188.24906052000006,53192.10389232
2024-09-22,01:43:29.000,266,11083827,115045,0,1726969408,13743.898222939992,188.2913553000035,53192.194724880006
2024-09-22,01:43:30.000,266,11083874,115205,0,1726969409,13743.898222939992,188.340699209999,53192.16677640001
2024-09-22,01:43:31.000,266,11083821,115045,0,1726969410,13743.918431869992,188.340699209999,53192.15978928
2024-09-22,01:43:32.000,266,11083889,115085,0,1726969411,13743.965586040002,188.36184660000436,53192.173763520004
2024-09-22,01:43:33.000,266,11083853,115125,0,1726969412,13743.965586040002,188.34774833999836,53192.15280216
2024-09-22,01:43:34.000,266,11083875,115245,0,1726969413,13744.019476519992,188.36184660000436,53192.194724880006
2024-09-22,01:43:35.000,266,11083834,115005,0,1726969414,13744.066630690002,188.38299399000243,53192.222673360004
2024-09-22,01:43:36.000,266,11083841,114765,0,1726969415,13744.073366999997,188.36184660000436,53192.194724880006
2024-09-22,01:43:37.000,266,11083890,114925,0,1726969416,13744.046421760002,188.36889573000371,53192.20869912
2024-09-22,01:43:38.000,266,11083825,115165,0,1726969417,13744.066630690002,188.36184660000436,53192.18075064
2024-09-22,01:43:39.000,266,11083889,115085,0,1726969418,13744.120521169993,188.36889573000371,53192.18075064
2024-09-22,01:43:40.000,266,11083820,115365,0,1726969419,13744.113784859997,188.340699209999,53192.173763520004
2024-09-22,01:43:41.000,266,11083818,115085,0,1726969420,13744.140730099993,188.36184660000436,53192.21568624001
2024-09-22,01:43:42.000,266,11083840,115325,0,1726969421,13744.147466410002,188.36889573000371,53192.243634720006
2024-09-22,01:43:43.000,266,11083796,114925,0,1726969422,13744.208093200003,188.35479746999772,53192.2715832
2024-09-22,01:43:44.000,266,11083868,115085,0,1726969423,13744.174411649998,188.33365007999964,53192.27857032
2024-09-22,01:43:45.000,266,11083826,115005,0,1726969424,13744.187884270003,188.32660095000028,53192.243634720006
2024-09-22,01:43:46.000,266,11083793,115245,0,1726969425,13744.181147959993,188.31955182000092,53192.29953168
2024-09-22,01:43:47.000,266,11083887,115285,0,1726969426,13744.208093200003,188.34774833999836,53192.26459608001
2024-09-22,01:43:48.000,266,11083805,114885,0,1726969427,13744.194620579998,188.36889573000371,53192.2715832
2024-09-22,01:43:49.000,266,11083863,115245,0,1726969428,13744.194620579998,188.33365007999964,53192.25760896
2024-09-22,01:43:50.000,266,11083881,114925,0,1726969429,13744.201356889993,188.34774833999836,53192.3065188
2024-09-22,01:43:51.000,266,11083845,115205,0,1726969430,13744.187884270003,188.33365007999964,53192.3065188
2024-09-22,01:43:52.000,266,11083835,115325,0,1726969431,13744.187884270003,188.31250269000157,53192.3065188
2024-09-22,01:43:53.000,266,11083834,115205,0,1726969432,13744.181147959993,188.28430617000413,53192.37639
2024-09-22,01:43:54.000,266,11083834,115245,0,1726969433,13744.127257480002,188.28430617000413,53192.27857032
2024-09-22,01:43:55.000,266,11083833,115245,0,1726969434,13744.187884270003,188.31955182000092,53192.34844152
2024-09-22,01:43:56.000,266,11083863,115045,0,1726969435,13744.201356889993,188.31250269000157,53192.362415760006
2024-09-22,01:43:57.000,266,11083819,115205,0,1726969436,13744.187884270003,188.3054535600022,53192.28555744001
2024-09-22,01:43:58.000,266,11083838,114845,0,1726969437,13744.221565819993,188.2913553000035,53192.362415760006
2024-09-22,01:43:59.000,266,11083867,115285,0,1726969438,13744.214829509998,188.26315877999878,53192.39735136
2024-09-22,01:44:00.000,266,11083890,115045,0,1726969439,13744.235038439998,188.28430617000413,53192.39735136
2024-09-22,01:44:01.000,266,11083847,115365,0,1726969440,13744.214829509998,188.28430617000413,53192.362415760006
2024-09-22,01:44:02.000,266,11083895,115085,0,1726969441,13744.282192609993,188.3054535600022,53192.411325600006
2024-09-22,01:44:03.000,266,11083869,115125,0,1726969442,13744.282192609993,188.32660095000028,53192.43927408
2024-09-22,01:44:04.000,266,11083855,115045,0,1726969443,13744.282192609993,188.33365007999964,53192.48818392
2024-09-22,01:44:05.000,266,11083842,115045,0,1726969444,13744.288928919988,188.36184660000436,53192.40433848001
2024-09-22,01:44:06.000,266,11083836,115045,0,1726969445,13744.309137849988,188.36889573000371,53192.47420968
2024-09-22,01:44:07.000,266,11083891,115085,0,1726969446,13744.336083089998,188.38299399000243,53192.48818392
2024-09-22,01:44:08.000,266,11083870,115205,0,1726969447,13744.329346779989,188.38299399000243,53192.48818392
2024-09-22,01:44:09.000,266,11083870,115165,0,1726969448,13744.383237259994,188.43233789999795,53192.53709376
2024-09-22,01:44:10.000,266,11083872,115125,0,1726969449,13744.383237259994,188.4252887699986,53192.55106800001
2024-09-22,01:44:11.000,266,11083829,114845,0,1726969450,13744.376500949998,188.43233789999795,53192.5860036
2024-09-22,01:44:12.000,266,11083841,115005,0,1726969451,13744.389973569989,188.46053442000266,53192.5860036
2024-09-22,01:44:13.000,266,11083843,114925,0,1726969452,13744.450600359989,188.4534852900033,53192.63491344
2024-09-22,01:44:14.000,266,11083880,115005,0,1726969453,13744.437127739999,188.46053442000266,53192.64888768001
2024-09-22,01:44:15.000,266,11083890,115405,0,1726969454,13744.504490839994,188.47463268000138,53192.66984904001
2024-09-22,01:44:16.000,266,11083852,115125,0,1726969455,13744.49101821999,188.4887309400001,53192.66984904001
2024-09-22,01:44:17.000,266,11083924,115045,0,1726969456,13744.484281909994,188.52397659000417,53192.71177176
2024-09-22,01:44:18.000,266,11083860,115085,0,1726969457,13744.504490839994,188.50987832999817,53192.70478464
2024-09-22,01:44:19.000,266,11083895,114925,0,1726969458,13744.544908699994,188.5169274600048,53192.70478464
2024-09-22,01:44:20.000,266,11083879,115205,0,1726969459,13744.59206286999,188.52397659000417,53192.73972024001
2024-09-22,01:44:21.000,266,11083847,115165,0,1726969460,13744.57185393999,188.5028291999988,53192.725746000004
2024-09-22,01:44:22.000,266,11083868,115005,0,1726969461,13744.565117629994,188.5028291999988,53192.73273312
2024-09-22,01:44:23.000,266,11083888,114845,0,1726969462,13744.55838132,188.52397659000417,53192.697797520006
2024-09-22,01:44:24.000,266,11083913,115165,0,1726969463,13744.55164500999,188.53102572000353,53192.725746000004
2024-09-22,01:44:25.000,266,11083835,115005,0,1726969464,13744.538172389999,188.5028291999988,53192.71177176
2024-09-22,01:44:26.000,266,11083900,115245,0,1726969465,13744.57859025,188.49578006999946,53192.8305528
2024-09-22,01:44:27.000,266,11083900,115045,0,1726969466,13744.544908699994,188.46053442000266,53192.77465584
2024-09-22,01:44:28.000,266,11083836,115365,0,1726969467,13744.517963459999,188.49578006999946,53192.7606816
2024-09-22,01:44:29.000,266,11083889,114845,0,1726969468,13744.544908699994,188.5028291999988,53192.78164296
2024-09-22,01:44:30.000,266,11083920,114765,0,1726969469,13744.55164500999,188.50987832999817,53192.8305528
2024-09-22,01:44:31.000,266,11083890,115165,0,1726969470,13744.55838132,188.5380748500029,53192.78863008001
2024-09-22,01:44:32.000,266,11083909,115045,0,1726969471,13744.605535489995,188.52397659000417,53192.795617200005
2024-09-22,01:44:33.000,266,11083900,114845,0,1726969472,13744.59879918,188.47463268000138,53192.85151416
2024-09-22,01:44:34.000,266,11083880,115365,0,1726969473,13744.59206286999,188.53102572000353,53192.80959144
2024-09-22,01:44:35.000,266,11083876,114845,0,1726969474,13744.63921704,188.53102572000353,53192.88644976001
2024-09-22,01:44:36.000,266,11083909,115205,0,1726969475,13744.59206286999,188.5380748500029,53192.914398240006
2024-09-22,01:44:37.000,266,11083903,115085,0,1726969476,13744.666162279995,188.53102572000353,53192.893436880004
2024-09-22,01:44:38.000,266,11083888,115205,0,1726969477,13744.69310751999,188.5169274600048,53192.93535960001
2024-09-22,01:44:39.000,266,11083964,115125,0,1726969478,13744.74026169,188.50987832999817,53192.97728232
2024-09-22,01:44:40.000,266,11083851,115205,0,1726969479,13744.72005276,188.50987832999817,53193.00523080001
2024-09-22,01:44:41.000,266,11083938,115165,0,1726969480,13744.74026169,188.52397659000417,53192.9702952
2024-09-22,01:44:42.000,266,11083869,115005,0,1726969481,13744.73352537999,188.52397659000417,53192.9702952
2024-09-22,01:44:43.000,266,11083943,115365,0,1726969482,13744.80088848,188.56627137000032,53193.01920504
2024-09-22,01:44:44.000,266,11083928,114965,0,1726969483,13744.81436109999,188.54512398000224,53192.99125656
2024-09-22,01:44:45.000,266,11083861,115085,0,1726969484,13744.82109741,188.58036962999904,53193.033179280006
2024-09-22,01:44:46.000,266,11083895,115165,0,1726969485,13744.85477895999,188.59446788999776,53193.01920504
2024-09-22,01:44:47.000,266,11083872,115125,0,1726969486,13744.868251579996,188.5874187599984,53192.98426944001
2024-09-22,01:44:48.000,266,11083938,115005,0,1726969487,13744.868251579996,188.5874187599984,53193.00523080001
2024-09-22,01:44:49.000,266,11083924,115165,0,1726969488,13744.94235099,188.62266441000247,53193.06811488
2024-09-22,01:44:50.000,266,11083912,115165,0,1726969489,13744.91540574999,188.6367626700012,53193.0401664
2024-09-22,01:44:51.000,266,11083940,115125,0,1726969490,13744.94235099,188.64381180000055,53193.00523080001
2024-09-22,01:44:52.000,266,11083907,114965,0,1726969491,13744.98276885,188.62971354000183,53193.01920504
2024-09-22,01:44:53.000,266,11083950,114885,0,1726969492,13744.955823609991,188.67905745000462,53193.00523080001
2024-09-22,01:44:54.000,266,11083913,115365,0,1726969493,13744.94235099,188.64381180000055,53193.01920504
2024-09-22,01:44:55.000,266,11083884,115445,0,1726969494,13744.955823609991,188.67905745000462,53193.082089120006
2024-09-22,01:44:56.000,266,11083907,115365,0,1726969495,13744.976032539991,188.64381180000055,53193.00523080001
2024-09-22,01:44:57.000,266,11083889,115005,0,1726969496,13744.949087299996,188.65791005999927,53193.033179280006
2024-09-22,01:44:58.000,266,11083915,115085,0,1726969497,13744.928878369996,188.68610658000398,53193.04715352
2024-09-22,01:44:59.000,266,11083862,114845,0,1726969498,13744.89519681999,188.67905745000462,53193.00523080001
2024-09-22,01:45:00.000,266,11083886,114965,0,1726969499,13744.86151527,188.65791005999927,53192.97728232
2024-09-22,01:45:01.000,266,11083914,115045,0,1726969500,13744.84130634,188.62971354000183,53192.9702952
2024-09-22,01:45:02.000,266,11083926,114965,0,1726969501,13744.827833719995,188.68610658000398,53192.97728232
2024-09-22,01:45:03.000,266,11083908,115285,0,1726969502,13744.79415216999,188.62266441000247,53192.93535960001
2024-09-22,01:45:04.000,266,11083879,114965,0,1726969503,13744.76047062,188.6156152800031,53192.95632096001
2024-09-22,01:45:05.000,266,11083835,115085,0,1726969504,13744.72005276,188.67905745000462,53192.93535960001
2024-09-22,01:45:06.000,266,11083916,115045,0,1726969505,13744.69310751999,188.62971354000183,53192.90741112001
2024-09-22,01:45:07.000,266,11083865,115005,0,1726969506,13744.65268965999,188.65791005999927,53192.914398240006
2024-09-22,01:45:08.000,266,11083934,115205,0,1726969507,13744.6796349,188.6508609299999,53192.92837248
2024-09-22,01:45:09.000,266,11083887,115085,0,1726969508,13744.666162279995,188.64381180000055,53192.893436880004
2024-09-22,01:45:10.000,266,11083893,115045,0,1726969509,13744.59879918,188.65791005999927,53192.893436880004
2024-09-22,01:45:11.000,266,11083930,114765,0,1726969510,13744.65942597,188.64381180000055,53192.92837248
2024-09-22,01:45:12.000,266,11083874,115085,0,1726969511,13744.565117629994,188.6156152800031,53192.865488400006
2024-09-22,01:45:13.000,266,11083894,114925,0,1726969512,13744.59206286999,188.59446788999776,53192.88644976001
2024-09-22,01:45:14.000,266,11083839,114845,0,1726969513,13744.55164500999,188.59446788999776,53192.83753992001
2024-09-22,01:45:15.000,266,11083934,114765,0,1726969514,13744.504490839994,188.58036962999904,53192.80959144
2024-09-22,01:45:16.000,266,11083952,115165,0,1726969515,13744.504490839994,188.54512398000224,53192.795617200005
2024-09-22,01:45:17.000,266,11083866,114925,0,1726969516,13744.47080928999,188.5169274600048,53192.85151416
2024-09-22,01:45:18.000,266,11083856,114845,0,1726969517,13744.450600359989,188.47463268000138,53192.80260432
2024-09-22,01:45:19.000,266,11083891,115005,0,1726969518,13744.464072979994,188.47463268000138,53192.82356568
2024-09-22,01:45:20.000,266,11083886,115085,0,1726969519,13744.47080928999,188.41823963999923,53192.82356568
2024-09-22,01:45:21.000,266,11083923,115085,0,1726969520,13744.430391429989,188.35479746999772,53192.78863008001
2024-09-22,01:45:22.000,266,11083915,115005,0,1726969521,13744.464072979994,188.39709225000115,53192.8305528
2024-09-22,01:45:23.000,266,11083865,115205,0,1726969522,13744.464072979994,188.35479746999772,53192.78164296
2024-09-22,01:45:24.000,266,11083890,115205,0,1726969523,13744.430391429989,188.31955182000092,53192.78863008001
2024-09-22,01:45:25.000,266,11083852,115165,0,1726969524,13744.464072979994,188.2913553000035,53192.83753992001
2024-09-22,01:45:26.000,266,11083893,115365,0,1726969525,13744.477545599999,188.24906052000006,53192.80959144
2024-09-22,01:45:27.000,266,11083905,115285,0,1726969526,13744.53143607999,188.22086400000262,53192.81657856001
2024-09-22,01:45:28.000,266,11083849,115165,0,1726969527,13744.484281909994,188.17152008999983,53192.8305528
2024-09-22,01:45:29.000,266,11083859,115205,0,1726969528,13744.49101821999,188.1574218300011,53192.80959144
2024-09-22,01:45:30.000,266,11083859,115245,0,1726969529,13744.477545599999,188.16447096000047,53192.83753992001
2024-09-22,01:45:31.000,266,11083886,115005,0,1726969530,13744.49101821999,188.10807791999832,53192.844527040004
2024-09-22,01:45:32.000,266,11083913,115125,0,1726969531,13744.49101821999,188.08693053000025,53192.85850128001
2024-09-22,01:45:33.000,266,11083903,114965,0,1726969532,13744.51122714999,188.0798814000009,53192.81657856001
2024-09-22,01:45:34.000,266,11083875,114965,0,1726969533,13744.450600359989,188.0446357500041,53192.7606816
2024-09-22,01:45:35.000,266,11083949,115045,0,1726969534,13744.484281909994,188.05168488000345,53192.78164296
2024-09-22,01:45:36.000,266,11083882,115165,0,1726969535,13744.524699769994,188.07283227000153,53192.71177176
2024-09-22,01:45:37.000,266,11083859,115085,0,1726969536,13744.538172389999,188.10807791999832,53192.75369448
2024-09-22,01:45:38.000,266,11083901,115005,0,1726969537,13744.63248072999,188.12217618000432,53192.78863008001
2024-09-22,01:45:39.000,266,11083854,115365,0,1726969538,13744.63921704,188.13627444000304,53192.795617200005
2024-09-22,01:45:40.000,266,11083948,115045,0,1726969539,13744.67289858999,188.13627444000304,53192.70478464
2024-09-22,01:45:41.000,266,11083859,115245,0,1726969540,13744.69984383,188.1574218300011,53192.746707360006
2024-09-22,01:45:42.000,266,11083876,115005,0,1726969541,13744.75373430999,188.17152008999983,53192.746707360006
2024-09-22,01:45:43.000,266,11083935,115085,0,1726969542,13744.79415216999,188.26315877999878,53192.77465584
2024-09-22,01:45:44.000,266,11083863,115165,0,1726969543,13744.827833719995,188.2420113900007,53192.81657856001
2024-09-22,01:45:45.000,266,11083910,114965,0,1726969544,13744.868251579996,188.2420113900007,53192.8305528
2024-09-22,01:45:46.000,266,11083864,115445,0,1726969545,13744.90193313,188.29840443000285,53192.80959144
2024-09-22,01:45:47.000,266,11083848,114965,0,1726969546,13744.94235099,188.2913553000035,53192.77465584
2024-09-22,01:45:48.000,266,11083894,115045,0,1726969547,13744.955823609991,188.27020790999813,53192.78863008001
2024-09-22,01:45:49.000,266,11083849,115045,0,1726969548,13744.976032539991,188.29840443000285,53192.7606816
2024-09-22,01:45:50.000,266,11083933,115005,0,1726969549,13745.056868259991,188.31955182000092,53192.77465584
2024-09-22,01:45:51.000,266,11083862,114965,0,1726969550,13745.043395640001,188.33365007999964,53192.80959144
2024-09-22,01:45:52.000,266,11083839,115205,0,1726969551,13745.104022430001,188.28430617000413,53192.80959144
2024-09-22,01:45:53.000,266,11083893,115125,0,1726969552,13745.130967669997,188.26315877999878,53192.795617200005
2024-09-22,01:45:54.000,266,11083876,114765,0,1726969553,13745.157912909992,188.28430617000413,53192.80260432
2024-09-22,01:45:55.000,266,11083913,115005,0,1726969554,13745.191594459997,188.31250269000157,53192.82356568
2024-09-22,01:45:56.000,266,11083859,115285,0,1726969555,13745.184858150002,188.3054535600022,53192.844527040004
2024-09-22,01:45:57.000,266,11083896,115205,0,1726969556,13745.191594459997,188.25610964999942,53192.844527040004
2024-09-22,01:45:58.000,266,11083856,114885,0,1726969557,13745.191594459997,188.24906052000006,53192.85850128001
2024-09-22,01:45:59.000,266,11083845,115205,0,1726969558,13745.178121839992,188.24906052000006,53192.8305528
2024-09-22,01:46:00.000,266,11083897,115285,0,1726969559,13745.225276010002,188.25610964999942,53192.865488400006
2024-09-22,01:46:01.000,266,11083874,115005,0,1726969560,13745.232012319997,188.2067657400039,53192.900424
2024-09-22,01:46:02.000,266,11083888,115125,0,1726969561,13745.265693870002,188.1785692199992,53192.8305528
2024-09-22,01:46:03.000,266,11083835,115205,0,1726969562,13745.218539699992,188.19971661000454,53192.8305528
2024-09-22,01:46:04.000,266,11083932,115005,0,1726969563,13745.225276010002,188.23496226000134,53192.85850128001
2024-09-22,01:46:05.000,266,11083894,115405,0,1726969564,13745.258957559992,188.25610964999942,53192.90741112001
2024-09-22,01:46:06.000,266,11083872,115005,0,1726969565,13745.225276010002,188.26315877999878,53192.893436880004
2024-09-22,01:46:07.000,266,11083924,115085,0,1726969566,13745.265693870002,188.25610964999942,53192.900424
2024-09-22,01:46:08.000,266,11083826,115005,0,1726969567,13745.252221249997,188.31250269000157,53192.85850128001
2024-09-22,01:46:09.000,266,11083927,115125,0,1726969568,13745.232012319997,188.26315877999878,53192.914398240006
2024-09-22,01:46:10.000,266,11083809,115045,0,1726969569,13745.232012319997,188.2913553000035,53192.844527040004
2024-09-22,01:46:11.000,266,11083953,115005,0,1726969570,13745.205067080002,188.31250269000157,53192.900424
2024-09-22,01:46:12.000,266,11083938,114925,0,1726969571,13745.232012319997,188.33365007999964,53192.893436880004
2024-09-22,01:46:13.000,266,11083877,115205,0,1726969572,13745.205067080002,188.37594486000307,53192.95632096001
2024-09-22,01:46:14.000,266,11083923,114965,0,1726969573,13745.205067080002,188.33365007999964,53192.94234672
2024-09-22,01:46:15.000,266,11083947,115365,0,1726969574,13745.232012319997,188.34774833999836,53192.90741112001
2024-09-22,01:46:16.000,266,11083935,115125,0,1726969575,13745.211803389997,188.36889573000371,53192.92837248
2024-09-22,01:46:17.000,266,11083861,115045,0,1726969576,13745.245484940002,188.3900431200018,53192.95632096001
2024-09-22,01:46:18.000,266,11083925,114885,0,1726969577,13745.238748629992,188.36889573000371,53192.893436880004
2024-09-22,01:46:19.000,266,11083886,115165,0,1726969578,13745.326320660002,188.38299399000243,53192.94234672
2024-09-22,01:46:20.000,266,11083936,115285,0,1726969579,13745.306111730002,188.39709225000115,53192.94933384
2024-09-22,01:46:21.000,266,11083893,114965,0,1726969580,13745.360002209993,188.37594486000307,53192.900424
2024-09-22,01:46:22.000,266,11083901,115045,0,1726969581,13745.326320660002,188.36889573000371,53192.94933384
2024-09-22,01:46:23.000,266,11083936,115045,0,1726969582,13745.292639109997,188.39709225000115,53192.893436880004
2024-09-22,01:46:24.000,266,11083911,114765,0,1726969583,13745.366738520002,188.3900431200018,53192.93535960001
2024-09-22,01:46:25.000,266,11083916,115085,0,1726969584,13745.366738520002,188.37594486000307,53192.95632096001
2024-09-22,01:46:26.000,266,11083933,115405,0,1726969585,13745.339793279993,188.35479746999772,53192.90741112001
2024-09-22,01:46:27.000,266,11083911,115365,0,1726969586,13745.319584349993,188.35479746999772,53192.914398240006
2024-09-22,01:46:28.000,266,11083931,115125,0,1726969587,13745.373474829998,188.33365007999964,53192.92138536
2024-09-22,01:46:29.000,266,11083907,115125,0,1726969588,13745.427365309988,188.34774833999836,53192.93535960001
2024-09-22,01:46:30.000,266,11083884,115205,0,1726969589,13745.346529590002,188.33365007999964,53192.87946264
2024-09-22,01:46:31.000,266,11083891,115245,0,1726969590,13745.366738520002,188.340699209999,53192.900424
2024-09-22,01:46:32.000,266,11083913,114965,0,1726969591,13745.413892689998,188.35479746999772,53192.94933384
2024-09-22,01:46:33.000,266,11083911,115085,0,1726969592,13745.393683759998,188.33365007999964,53192.93535960001
2024-09-22,01:46:34.000,266,11083843,115045,0,1726969593,13745.427365309988,188.32660095000028,53192.900424
2024-09-22,01:46:35.000,266,11083930,115005,0,1726969594,13745.407156380003,188.29840443000285,53192.92138536
2024-09-22,01:46:36.000,266,11083884,115005,0,1726969595,13745.434101619998,188.2913553000035,53192.90741112001
2024-09-22,01:46:37.000,266,11083853,115365,0,1726969596,13745.447574239988,188.2913553000035,53192.844527040004
2024-09-22,01:46:38.000,266,11083870,114925,0,1726969597,13745.427365309988,188.3054535600022,53192.93535960001
2024-09-22,01:46:39.000,266,11083891,115005,0,1726969598,13745.440837929993,188.28430617000413,53192.893436880004
2024-09-22,01:46:40.000,266,11083907,115205,0,1726969599,13745.467783169988,188.31250269000157,53192.90741112001
2024-09-22,01:46:41.000,266,11083873,114845,0,1726969600,13745.528409959988,188.32660095000028,53192.95632096001
2024-09-22,01:46:42.000,266,11083894,115245,0,1726969601,13745.535146269998,188.32660095000028,53192.87247552
2024-09-22,01:46:43.000,266,11083902,115165,0,1726969602,13745.494728409998,188.2913553000035,53192.90741112001
2024-09-22,01:46:44.000,266,11083947,115205,0,1726969603,13745.501464719993,188.3054535600022,53192.865488400006
2024-09-22,01:46:45.000,266,11083952,115165,0,1726969604,13745.521673649993,188.340699209999,53192.9702952
2024-09-22,01:46:46.000,266,11083864,115285,0,1726969605,13745.541882579993,188.32660095000028,53192.98426944001
2024-09-22,01:46:47.000,266,11083887,115165,0,1726969606,13745.541882579993,188.33365007999964,53192.94234672
2024-09-22,01:46:48.000,266,11083948,115045,0,1726969607,13745.582300439994,188.36184660000436,53193.00523080001
2024-09-22,01:46:49.000,266,11083880,115165,0,1726969608,13745.629454609989,188.3900431200018,53192.98426944001
2024-09-22,01:46:50.000,266,11083882,114845,0,1726969609,13745.615981989999,188.39709225000115,53192.94933384
2024-09-22,01:46:51.000,266,11083905,115165,0,1726969610,13745.615981989999,188.41823963999923,53192.99125656
2024-09-22,01:46:52.000,266,11083900,115085,0,1726969611,13745.602509369994,188.38299399000243,53192.92138536
2024-09-22,01:46:53.000,266,11083968,115165,0,1726969612,13745.629454609989,188.3900431200018,53192.98426944001
2024-09-22,01:46:54.000,266,11083877,115045,0,1726969613,13745.636190919999,188.41119050999987,53192.963308080005
2024-09-22,01:46:55.000,266,11083933,115165,0,1726969614,13745.676608779999,188.4041413800005,53192.963308080005
2024-09-22,01:46:56.000,266,11083894,115165,0,1726969615,13745.71029032999,188.39709225000115,53193.01920504
2024-09-22,01:46:57.000,266,11083919,114685,0,1726969616,13745.75070818999,188.4252887699986,53193.04715352
2024-09-22,01:46:58.000,266,11083936,115245,0,1726969617,13745.764180809994,188.38299399000243,53193.10305048001
2024-09-22,01:46:59.000,266,11083943,115285,0,1726969618,13745.79786236,188.41119050999987,53193.061127760004
2024-09-22,01:47:00.000,266,11083922,115045,0,1726969619,13745.79786236,188.36184660000436,53193.012217920004
2024-09-22,01:47:01.000,266,11083877,115205,0,1726969620,13745.81133497999,188.34774833999836,53193.04715352
2024-09-22,01:47:02.000,266,11083922,115365,0,1726969621,13745.85175283999,188.35479746999772,53193.061127760004
2024-09-22,01:47:03.000,266,11083927,115165,0,1726969622,13745.83828022,188.33365007999964,53193.061127760004
2024-09-22,01:47:04.000,266,11083930,115005,0,1726969623,13745.85175283999,188.3900431200018,53193.01920504
2024-09-22,01:47:05.000,266,11083921,115285,0,1726969624,13745.87196176999,188.37594486000307,53193.02619216001
2024-09-22,01:47:06.000,266,11083861,115085,0,1726969625,13745.89217069999,188.35479746999772,53193.04715352
2024-09-22,01:47:07.000,266,11083917,115205,0,1726969626,13745.905643319995,188.340699209999,53193.00523080001
2024-09-22,01:47:08.000,266,11083874,114925,0,1726969627,13745.91237962999,188.32660095000028,53193.02619216001
2024-09-22,01:47:09.000,266,11083842,115365,0,1726969628,13745.93258855999,188.34774833999836,53193.01920504
2024-09-22,01:47:10.000,266,11083917,115125,0,1726969629,13745.925852249995,188.35479746999772,53193.01920504
2024-09-22,01:47:11.000,266,11083912,114845,0,1726969630,13745.93932487,188.31955182000092,53192.9702952
2024-09-22,01:47:12.000,266,11083887,115245,0,1726969631,13745.9595338,188.32660095000028,53192.95632096001
2024-09-22,01:47:13.000,266,11083911,115005,0,1726969632,13745.93258855999,188.27725704000477,53192.95632096001
2024-09-22,01:47:14.000,266,11083899,115085,0,1726969633,13745.97974273,188.3054535600022,53192.99125656
2024-09-22,01:47:15.000,266,11083914,115085,0,1726969634,13745.946061179995,188.29840443000285,53192.97728232
2024-09-22,01:47:16.000,266,11083845,115045,0,1726969635,13745.9595338,188.2913553000035,53192.94933384
2024-09-22,01:47:17.000,266,11083887,115045,0,1726969636,13745.93932487,188.31250269000157,53192.94234672
2024-09-22,01:47:18.000,266,11083907,115325,0,1726969637,13745.946061179995,188.26315877999878,53192.94933384
2024-09-22,01:47:19.000,266,11083899,114925,0,1726969638,13745.95279748999,188.28430617000413,53192.94933384
2024-09-22,01:47:20.000,266,11083900,114965,0,1726969639,13745.93258855999,188.28430617000413,53193.00523080001
2024-09-22,01:47:21.000,266,11083846,115205,0,1726969640,13745.89217069999,188.2913553000035,53192.97728232
2024-09-22,01:47:22.000,266,11083886,115005,0,1726969641,13745.905643319995,188.24906052000006,53192.87946264
2024-09-22,01:47:23.000,266,11083889,115125,0,1726969642,13745.89217069999,188.22791313000198,53192.893436880004
2024-09-22,01:47:24.000,266,11083812,115165,0,1726969643,13745.89890701,188.2067657400039,53192.94234672
2024-09-22,01:47:25.000,266,11083856,114845,0,1726969644,13745.85175283999,188.1785692199992,53192.90741112001
2024-09-22,01:47:26.000,266,11083841,115125,0,1726969645,13745.885434389995,188.17152008999983,53192.900424
2024-09-22,01:47:27.000,266,11083882,114965,0,1726969646,13745.865225459995,188.1574218300011,53192.893436880004
2024-09-22,01:47:28.000,266,11083817,115005,0,1726969647,13745.85175283999,188.1574218300011,53192.92837248
2024-09-22,01:47:29.000,266,11083834,115085,0,1726969648,13745.87196176999,188.12922531000368,53192.92138536
2024-09-22,01:47:30.000,266,11083841,115125,0,1726969649,13745.87869808,188.13627444000304,53192.87946264
2024-09-22,01:47:31.000,266,11083803,115205,0,1726969650,13745.865225459995,188.0939796599996,53192.844527040004
2024-09-22,01:47:32.000,266,11083845,115045,0,1726969651,13745.87196176999,188.0939796599996,53192.865488400006
2024-09-22,01:47:33.000,266,11083830,115005,0,1726969652,13745.89217069999,188.0587340100028,53192.80959144
2024-09-22,01:47:34.000,266,11083829,115125,0,1726969653,13745.85175283999,188.0798814000009,53192.81657856001
2024-09-22,01:47:35.000,266,11083852,115165,0,1726969654,13745.87196176999,188.07283227000153,53192.77465584
2024-09-22,01:47:36.000,266,11083799,115245,0,1726969655,13745.87196176999,188.06578314000217,53192.77465584
2024-09-22,01:47:37.000,266,11083866,115045,0,1726969656,13745.89217069999,188.0446357500041,53192.76766872001
2024-09-22,01:47:38.000,266,11083852,115005,0,1726969657,13745.885434389995,188.0446357500041,53192.77465584
2024-09-22,01:47:39.000,266,11083827,114965,0,1726969658,13745.885434389995,188.02348835999874,53192.83753992001
2024-09-22,01:47:40.000,266,11083852,114965,0,1726969659,13745.85175283999,187.98119358000258,53192.746707360006
2024-09-22,01:47:41.000,266,11083824,115365,0,1726969660,13745.85175283999,187.96709532000386,53192.70478464
2024-09-22,01:47:42.000,266,11083869,114965,0,1726969661,13745.865225459995,187.93889879999915,53192.71177176
2024-09-22,01:47:43.000,266,11083843,115005,0,1726969662,13745.81133497999,187.9318496699998,53192.71177176
2024-09-22,01:47:44.000,266,11083814,115125,0,1726969663,13745.81133497999,187.93889879999915,53192.676836160004
2024-09-22,01:47:45.000,266,11083846,115085,0,1726969664,13745.81807129,187.91070228000171,53192.68382328
2024-09-22,01:47:46.000,266,11083849,115405,0,1726969665,13745.824807599995,187.86840749999828,53192.60696496
2024-09-22,01:47:47.000,266,11083839,115085,0,1726969666,13745.824807599995,187.86135836999892,53192.627926320005
2024-09-22,01:47:48.000,266,11083791,115045,0,1726969667,13745.79112604999,187.7979162000047,53192.59299072
2024-09-22,01:47:49.000,266,11083777,115085,0,1726969668,13745.77765343,187.79086706999806,53192.62093920001
2024-09-22,01:47:50.000,266,11083798,114685,0,1726969669,13745.737235569999,187.7838179399987,53192.60696496
2024-09-22,01:47:51.000,266,11083769,115045,0,1726969670,13745.7574445,187.7485722900019,53192.53709376
2024-09-22,01:47:52.000,266,11083806,114965,0,1726969671,13745.764180809994,187.70627750999847,53192.50215816001
2024-09-22,01:47:53.000,266,11083791,114925,0,1726969672,13745.7574445,187.7485722900019,53192.52311952001
2024-09-22,01:47:54.000,266,11083759,114885,0,1726969673,13745.764180809994,187.70627750999847,53192.558055120004
2024-09-22,01:47:55.000,266,11083801,115165,0,1726969674,13745.75070818999,187.67103186000168,53192.54408088
2024-09-22,01:47:56.000,266,11083767,114885,0,1726969675,13745.764180809994,187.67808099000104,53192.54408088
2024-09-22,01:47:57.000,266,11083855,115125,0,1726969676,13745.81807129,187.63578621000488,53192.509145280004
2024-09-22,01:47:58.000,266,11083757,115085,0,1726969677,13745.81133497999,187.64283534000424,53192.47420968
2024-09-22,01:47:59.000,266,11083751,115045,0,1726969678,13745.81133497999,187.63578621000488,53192.54408088
2024-09-22,01:48:00.000,266,11083831,115165,0,1726969679,13745.81133497999,187.61463881999953,53192.49517104
2024-09-22,01:48:01.000,266,11083813,114965,0,1726969680,13745.81133497999,187.61463881999953,53192.49517104
2024-09-22,01:48:02.000,266,11083753,114885,0,1726969681,13745.85175283999,187.57939317000273,53192.49517104
2024-09-22,01:48:03.000,266,11083730,115165,0,1726969682,13745.784389739994,187.57939317000273,53192.47420968
2024-09-22,01:48:04.000,266,11083766,115285,0,1726969683,13745.79112604999,187.55119664999802,53192.47420968
2024-09-22,01:48:05.000,266,11083805,114925,0,1726969684,13745.804598669994,187.55824578000465,53192.460235440005
2024-09-22,01:48:06.000,266,11083715,115005,0,1726969685,13745.804598669994,187.565294910004,53192.4462612
2024-09-22,01:48:07.000,266,11083792,115125,0,1726969686,13745.804598669994,187.51595100000122,53192.47420968
2024-09-22,01:48:08.000,266,11083803,115005,0,1726969687,13745.79786236,187.51595100000122,53192.47420968
2024-09-22,01:48:09.000,266,11083715,115045,0,1726969688,13745.77091711999,187.4736562199978,53192.411325600006
2024-09-22,01:48:10.000,266,11083805,115045,0,1726969689,13745.743971879994,187.45250882999972,53192.41831272
2024-09-22,01:48:11.000,266,11083751,114845,0,1726969690,13745.73049925999,187.45250882999972,53192.41831272
2024-09-22,01:48:12.000,266,11083755,114885,0,1726969691,13745.703554019994,187.48070535000443,53192.4462612
2024-09-22,01:48:13.000,266,11083785,114925,0,1726969692,13745.737235569999,187.43136144000164,53192.40433848001
2024-09-22,01:48:14.000,266,11083831,115045,0,1726969693,13745.723762949994,187.41021405000356,53192.43228696001
2024-09-22,01:48:15.000,266,11083732,115085,0,1726969694,13745.73049925999,187.4031649200042,53192.41831272
2024-09-22,01:48:16.000,266,11083779,115085,0,1726969695,13745.764180809994,187.41021405000356,53192.39735136
2024-09-22,01:48:17.000,266,11083731,115125,0,1726969696,13745.696817709999,187.38201752999885,53192.33446728001
2024-09-22,01:48:18.000,266,11083746,115085,0,1726969697,13745.669872469989,187.38201752999885,53192.411325600006
2024-09-22,01:48:19.000,266,11083785,115005,0,1726969698,13745.663136159994,187.39611579000484,53192.47420968
2024-09-22,01:48:20.000,266,11083745,114885,0,1726969699,13745.649663539989,187.3749683999995,53192.390364240004
2024-09-22,01:48:21.000,266,11083838,115165,0,1726969700,13745.663136159994,187.33267362000333,53192.38337712001
2024-09-22,01:48:22.000,266,11083787,115125,0,1726969701,13745.622718299994,187.38201752999885,53192.411325600006
2024-09-22,01:48:23.000,266,11083807,115005,0,1726969702,13745.602509369994,187.3538210100014,53192.39735136
2024-09-22,01:48:24.000,266,11083766,115205,0,1726969703,13745.609245679989,187.36791927000013,53192.411325600006
2024-09-22,01:48:25.000,266,11083759,115205,0,1726969704,13745.555355199998,187.31857536000462,53192.42529984
2024-09-22,01:48:26.000,266,11083778,115245,0,1726969705,13745.541882579993,187.31857536000462,53192.362415760006
2024-09-22,01:48:27.000,266,11083782,115205,0,1726969706,13745.501464719993,187.31857536000462,53192.32748016
2024-09-22,01:48:28.000,266,11083799,115285,0,1726969707,13745.474519479998,187.29742796999926,53192.32748016
2024-09-22,01:48:29.000,266,11083750,115125,0,1726969708,13745.467783169988,187.26218232000247,53192.32049304
2024-09-22,01:48:30.000,266,11083744,115005,0,1726969709,13745.440837929993,187.2410349300044,53192.341454400004
2024-09-22,01:48:31.000,266,11083828,115005,0,1726969710,13745.407156380003,187.24808406000375,53192.33446728001
2024-09-22,01:48:32.000,266,11083781,115045,0,1726969711,13745.360002209993,187.20578928000032,53192.37639
2024-09-22,01:48:33.000,266,11083793,115245,0,1726969712,13745.312848039997,187.18464189000224,53192.36940288
2024-09-22,01:48:34.000,266,11083785,115045,0,1726969713,13745.299375419992,187.21988753999904,53192.29953168
2024-09-22,01:48:35.000,266,11083768,115085,0,1726969714,13745.265693870002,187.1916910200016,53192.341454400004
2024-09-22,01:48:36.000,266,11083746,115165,0,1726969715,13745.252221249997,187.1564453700048,53192.31350592001
2024-09-22,01:48:37.000,266,11083799,114805,0,1726969716,13745.198330769992,187.17054363000352,53192.32049304
2024-09-22,01:48:38.000,266,11083758,114925,0,1726969717,13745.184858150002,187.12119972000073,53192.29953168
2024-09-22,01:48:39.000,266,11083743,115165,0,1726969718,13745.157912909992,187.0930032000033,53192.341454400004
2024-09-22,01:48:40.000,266,11083752,114765,0,1726969719,13745.083813500001,187.1282488500001,53192.31350592001
2024-09-22,01:48:41.000,266,11083732,115285,0,1726969720,13745.104022430001,187.07890494000458,53192.28555744001
2024-09-22,01:48:42.000,266,11083826,115125,0,1726969721,13745.016450399991,187.107101460002,53192.32748016
2024-09-22,01:48:43.000,266,11083797,115365,0,1726969722,13745.029923019996,187.11415059000137,53192.29953168
2024-09-22,01:48:44.000,266,11083767,114965,0,1726969723,13744.996241469991,187.07890494000458,53192.292544560005
2024-09-22,01:48:45.000,266,11083782,114925,0,1726969724,13745.002977780001,187.11415059000137,53192.3065188
2024-09-22,01:48:46.000,266,11083759,115085,0,1726969725,13744.98276885,187.0930032000033,53192.32049304
2024-09-22,01:48:47.000,266,11083768,114805,0,1726969726,13744.949087299996,187.107101460002,53192.31350592001
2024-09-22,01:48:48.000,266,11083785,114845,0,1726969727,13744.92214206,187.07890494000458,53192.243634720006
2024-09-22,01:48:49.000,266,11083789,115005,0,1726969728,13744.935614679991,187.0436592900005,53192.222673360004
2024-09-22,01:48:50.000,266,11083738,115085,0,1726969729,13744.949087299996,187.05775754999922,53192.25760896
2024-09-22,01:48:51.000,266,11083842,115085,0,1726969730,13744.935614679991,187.01546277000307,53192.18773776001
2024-09-22,01:48:52.000,266,11083761,114845,0,1726969731,13744.94235099,187.02251190000243,53192.27857032
2024-09-22,01:48:53.000,266,11083765,115085,0,1726969732,13744.969296229996,187.01546277000307,53192.22966048
2024-09-22,01:48:54.000,266,11083781,115125,0,1726969733,13744.996241469991,187.02251190000243,53192.25760896
2024-09-22,01:48:55.000,266,11083829,114925,0,1726969734,13745.029923019996,187.0436592900005,53192.222673360004
2024-09-22,01:48:56.000,266,11083741,115045,0,1726969735,13745.050131949996,187.0436592900005,53192.22966048
2024-09-22,01:48:57.000,266,11083820,115085,0,1726969736,13745.043395640001,187.05775754999922,53192.20869912
2024-09-22,01:48:58.000,266,11083763,115045,0,1726969737,13745.070340879996,187.05070841999986,53192.22966048
2024-09-22,01:48:59.000,266,11083826,114885,0,1726969738,13745.104022430001,187.03661016000115,53192.222673360004
2024-09-22,01:49:00.000,266,11083777,115005,0,1726969739,13745.144440290002,187.0295610300018,53192.25760896
2024-09-22,01:49:01.000,266,11083791,114965,0,1726969740,13745.151176599997,187.05070841999986,53192.25760896
2024-09-22,01:49:02.000,266,11083748,114765,0,1726969741,13745.171385529997,187.0930032000033,53192.20869912
2024-09-22,01:49:03.000,266,11083834,115365,0,1726969742,13745.225276010002,187.07185580999794,53192.26459608001
2024-09-22,01:49:04.000,266,11083813,115125,0,1726969743,13745.218539699992,187.07185580999794,53192.243634720006
2024-09-22,01:49:05.000,266,11083828,114925,0,1726969744,13745.252221249997,187.10005233000265,53192.26459608001
2024-09-22,01:49:06.000,266,11083796,114845,0,1726969745,13745.299375419992,187.1423471099988,53192.2715832
2024-09-22,01:49:07.000,266,11083767,115005,0,1726969746,13745.292639109997,187.11415059000137,53192.243634720006
2024-09-22,01:49:08.000,266,11083786,115165,0,1726969747,13745.245484940002,187.12119972000073,53192.27857032
2024-09-22,01:49:09.000,266,11083815,115205,0,1726969748,13745.252221249997,187.12119972000073,53192.26459608001
2024-09-22,01:49:10.000,266,11083832,115005,0,1726969749,13745.265693870002,187.12119972000073,53192.26459608001
2024-09-22,01:49:11.000,266,11083757,115005,0,1726969750,13745.292639109997,187.11415059000137,53192.25760896
2024-09-22,01:49:12.000,266,11083784,115045,0,1726969751,13745.292639109997,187.1282488500001,53192.25760896
2024-09-22,01:49:13.000,266,11083755,115045,0,1726969752,13745.245484940002,187.12119972000073,53192.15978928
2024-09-22,01:49:14.000,266,11083740,115005,0,1726969753,13745.265693870002,187.14939623999817,53192.21568624001
2024-09-22,01:49:15.000,266,11083763,115005,0,1726969754,13745.272430179997,187.13529797999945,53192.194724880006
2024-09-22,01:49:16.000,266,11083805,115045,0,1726969755,13745.339793279993,187.13529797999945,53192.22966048
2024-09-22,01:49:17.000,266,11083804,115205,0,1726969756,13745.292639109997,187.07890494000458,53192.13882792
2024-09-22,01:49:18.000,266,11083810,115005,0,1726969757,13745.285902800002,187.12119972000073,53192.15978928
2024-09-22,01:49:19.000,266,11083744,115325,0,1726969758,13745.272430179997,187.13529797999945,53192.11786656001
2024-09-22,01:49:20.000,266,11083850,115085,0,1726969759,13745.319584349993,187.11415059000137,53192.13882792
2024-09-22,01:49:21.000,266,11083766,114965,0,1726969760,13745.326320660002,187.13529797999945,53192.15280216
2024-09-22,01:49:22.000,266,11083833,114925,0,1726969761,13745.326320660002,187.1282488500001,53192.201712
2024-09-22,01:49:23.000,266,11083773,114805,0,1726969762,13745.326320660002,187.1282488500001,53192.23664760001
2024-09-22,01:49:24.000,266,11083792,114965,0,1726969763,13745.319584349993,187.107101460002,53192.21568624001
2024-09-22,01:49:25.000,266,11083740,115085,0,1726969764,13745.272430179997,187.10005233000265,53192.222673360004
2024-09-22,01:49:26.000,266,11083764,114925,0,1726969765,13745.265693870002,187.08595407000394,53192.20869912
2024-09-22,01:49:27.000,266,11083736,115125,0,1726969766,13745.272430179997,187.10005233000265,53192.15280216
2024-09-22,01:49:28.000,266,11083778,115165,0,1726969767,13745.272430179997,187.0930032000033,53192.18075064
2024-09-22,01:49:29.000,266,11083792,115045,0,1726969768,13745.299375419992,187.0930032000033,53192.194724880006
2024-09-22,01:49:30.000,266,11083813,115005,0,1726969769,13745.279166489992,187.07185580999794,53192.18075064
2024-09-22,01:49:31.000,266,11083770,114925,0,1726969770,13745.292639109997,187.07185580999794,53192.14581504001
2024-09-22,01:49:32.000,266,11083767,115045,0,1726969771,13745.292639109997,187.10005233000265,53192.18075064
2024-09-22,01:49:33.000,266,11083773,114925,0,1726969772,13745.306111730002,187.08595407000394,53192.18075064
2024-09-22,01:49:34.000,266,11083772,115165,0,1726969773,13745.312848039997,187.0930032000033,53192.16677640001
2024-09-22,01:49:35.000,266,11083799,115125,0,1726969774,13745.265693870002,187.08595407000394,53192.08991808
2024-09-22,01:49:36.000,266,11083825,115405,0,1726969775,13745.272430179997,187.05775754999922,53192.14581504001
2024-09-22,01:49:37.000,266,11083788,115005,0,1726969776,13745.252221249997,187.05775754999922,53192.06895672001
2024-09-22,01:49:38.000,266,11083825,115085,0,1726969777,13745.265693870002,187.08595407000394,53192.194724880006
2024-09-22,01:49:39.000,266,11083755,115045,0,1726969778,13745.265693870002,187.05775754999922,53192.18773776001
2024-09-22,01:49:40.000,266,11083841,115205,0,1726969779,13745.232012319997,187.03661016000115,53192.18773776001
2024-09-22,01:49:41.000,266,11083763,115285,0,1726969780,13745.225276010002,187.0436592900005,53192.16677640001
2024-09-22,01:49:42.000,266,11083803,115005,0,1726969781,13745.225276010002,187.05775754999922,53192.15280216
2024-09-22,01:49:43.000,266,11083747,115165,0,1726969782,13745.198330769992,187.07185580999794,53192.194724880006
2024-09-22,01:49:44.000,266,11083713,115005,0,1726969783,13745.211803389997,186.99431537999772,53192.1318408
2024-09-22,01:49:45.000,266,11083783,114845,0,1726969784,13745.211803389997,187.0084136400037,53192.124853680005
2024-09-22,01:49:46.000,266,11083803,114885,0,1726969785,13745.218539699992,187.0295610300018,53192.124853680005
2024-09-22,01:49:47.000,266,11083769,115365,0,1726969786,13745.157912909992,187.0295610300018,53192.09690520001
2024-09-22,01:49:48.000,266,11083784,115005,0,1726969787,13745.171385529997,187.0295610300018,53192.11786656001
2024-09-22,01:49:49.000,266,11083728,114925,0,1726969788,13745.151176599997,187.0436592900005,53192.0619696
2024-09-22,01:49:50.000,266,11083731,115045,0,1726969789,13745.157912909992,187.0295610300018,53192.06895672001
2024-09-22,01:49:51.000,266,11083703,114965,0,1726969790,13745.130967669997,187.0295610300018,53192.03402112
2024-09-22,01:49:52.000,266,11083780,115045,0,1726969791,13745.151176599997,187.06480667999858,53192.054982480004
2024-09-22,01:49:53.000,266,11083771,115325,0,1726969792,13745.151176599997,187.0436592900005,53192.04799536001
2024-09-22,01:49:54.000,266,11083738,115365,0,1726969793,13745.171385529997,187.07890494000458,53192.09690520001
2024-09-22,01:49:55.000,266,11083747,115125,0,1726969794,13745.124231360001,187.05775754999922,53192.04799536001
2024-09-22,01:49:56.000,266,11083750,115085,0,1726969795,13745.130967669997,187.07185580999794,53192.10389232
2024-09-22,01:49:57.000,266,11083714,115005,0,1726969796,13745.124231360001,187.06480667999858,53192.075943840005
2024-09-22,01:49:58.000,266,11083788,115165,0,1726969797,13745.151176599997,187.107101460002,53192.054982480004
2024-09-22,01:49:59.000,266,11083739,115005,0,1726969798,13745.157912909992,187.0930032000033,53192.08293096
2024-09-22,01:50:00.000,266,11083801,115045,0,1726969799,13745.164649220002,187.07890494000458,53192.075943840005
2024-09-22,01:50:01.000,266,11083773,115005,0,1726969800,13745.198330769992,187.107101460002,53192.10389232
2024-09-22,01:50:02.000,266,11083714,115045,0,1726969801,13745.205067080002,187.08595407000394,53192.075943840005
2024-09-22,01:50:03.000,266,11083743,115125,0,1726969802,13745.205067080002,187.11415059000137,53192.08293096
2024-09-22,01:50:04.000,266,11083737,115085,0,1726969803,13745.252221249997,187.1423471099988,53192.08293096
2024-09-22,01:50:05.000,266,11083690,115005,0,1726969804,13745.272430179997,187.13529797999945,53192.054982480004
2024-09-22,01:50:06.000,266,11083725,115005,0,1726969805,13745.319584349993,187.11415059000137,53192.075943840005
2024-09-22,01:50:07.000,266,11083764,115085,0,1726969806,13745.306111730002,187.1282488500001,53192.08293096
2024-09-22,01:50:08.000,266,11083769,115325,0,1726969807,13745.353265899997,187.11415059000137,53192.09690520001
2024-09-22,01:50:09.000,266,11083735,115125,0,1726969808,13745.346529590002,187.12119972000073,53192.124853680005
2024-09-22,01:50:10.000,266,11083817,115165,0,1726969809,13745.319584349993,187.1564453700048,53192.08991808
2024-09-22,01:50:11.000,266,11083798,115205,0,1726969810,13745.312848039997,187.17054363000352,53192.10389232
2024-09-22,01:50:12.000,266,11083715,115365,0,1726969811,13745.319584349993,187.1282488500001,53192.10389232
2024-09-22,01:50:13.000,266,11083788,115325,0,1726969812,13745.279166489992,187.14939623999817,53192.11786656001
2024-09-22,01:50:14.000,266,11083732,115005,0,1726969813,13745.292639109997,187.107101460002,53192.075943840005
2024-09-22,01:50:15.000,266,11083712,114725,0,1726969814,13745.238748629992,187.12119972000073,53192.08991808
2024-09-22,01:50:16.000,266,11083779,115205,0,1726969815,13745.245484940002,187.13529797999945,53192.124853680005
2024-09-22,01:50:17.000,266,11083715,115005,0,1726969816,13745.225276010002,187.10005233000265,53192.08293096
2024-09-22,01:50:18.000,266,11083783,114725,0,1726969817,13745.218539699992,187.0930032000033,53192.15280216
2024-09-22,01:50:19.000,266,11083765,115165,0,1726969818,13745.238748629992,187.12119972000073,53192.04799536001
2024-09-22,01:50:20.000,266,11083743,115005,0,1726969819,13745.225276010002,187.05070841999986,53192.10389232
2024-09-22,01:50:21.000,266,11083746,115205,0,1726969820,13745.225276010002,187.07890494000458,53192.10389232
2024-09-22,01:50:22.000,266,11083725,115165,0,1726969821,13745.178121839992,187.07890494000458,53192.08293096
2024-09-22,01:50:23.000,266,11083720,115045,0,1726969822,13745.157912909992,187.05070841999986,53192.04799536001
2024-09-22,01:50:24.000,266,11083790,115085,0,1726969823,13745.178121839992,187.05070841999986,53192.03402112
2024-09-22,01:50:25.000,266,11083789,115245,0,1726969824,13745.144440290002,186.99431537999772,53192.054982480004
2024-09-22,01:50:26.000,266,11083768,115045,0,1726969825,13745.151176599997,186.980217119999,53192.02004688001
2024-09-22,01:50:27.000,266,11083743,115245,0,1726969826,13745.124231360001,186.96611886000028,53191.97113704
2024-09-22,01:50:28.000,266,11083803,115045,0,1726969827,13745.110758739997,186.95202060000156,53191.957162800005
2024-09-22,01:50:29.000,266,11083727,115005,0,1726969828,13745.070340879996,186.95202060000156,53191.93620144
2024-09-22,01:50:30.000,266,11083769,114845,0,1726969829,13745.083813500001,186.93087321000348,53191.98511128
2024-09-22,01:50:31.000,266,11083769,115045,0,1726969830,13745.083813500001,186.93087321000348,53191.9222272
2024-09-22,01:50:32.000,266,11083784,114965,0,1726969831,13745.050131949996,186.8956275599994,53191.96414992
2024-09-22,01:50:33.000,266,11083724,115045,0,1726969832,13745.050131949996,186.91677495000476,53191.92921432001
2024-09-22,01:50:34.000,266,11083738,115085,0,1726969833,13745.050131949996,186.91677495000476,53191.89427872
2024-09-22,01:50:35.000,266,11083735,114805,0,1726969834,13745.036659329991,186.85333278000326,53191.87331736
2024-09-22,01:50:36.000,266,11083729,115205,0,1726969835,13745.002977780001,186.85333278000326,53191.88030448001
2024-09-22,01:50:37.000,266,11083722,115005,0,1726969836,13745.002977780001,186.85333278000326,53191.887291600004
2024-09-22,01:50:38.000,266,11083781,115125,0,1726969837,13744.976032539991,186.8462836500039,53191.82440752
2024-09-22,01:50:39.000,266,11083724,115205,0,1726969838,13744.989505159996,186.86038191000262,53191.81043328001
2024-09-22,01:50:40.000,266,11083751,115125,0,1726969839,13744.996241469991,186.8321853899979,53191.84536888
2024-09-22,01:50:41.000,266,11083748,115165,0,1726969840,13744.996241469991,186.80398887000047,53191.75453632
2024-09-22,01:50:42.000,266,11083688,115005,0,1726969841,13744.935614679991,186.82513625999854,53191.77549768
2024-09-22,01:50:43.000,266,11083727,115085,0,1726969842,13744.90193313,186.77579235000303,53191.68466512001
2024-09-22,01:50:44.000,266,11083668,115005,0,1726969843,13744.90193313,186.81808712999918,53191.69863936
2024-09-22,01:50:45.000,266,11083742,115165,0,1726969844,13744.888460509996,186.78989061000175,53191.77549768
2024-09-22,01:50:46.000,266,11083746,114885,0,1726969845,13744.87498788999,186.78989061000175,53191.72658784
2024-09-22,01:50:47.000,266,11083718,115165,0,1726969846,13744.848042649995,186.74054669999896,53191.70562648
2024-09-22,01:50:48.000,266,11083693,115365,0,1726969847,13744.827833719995,186.72644844000024,53191.691652240006
2024-09-22,01:50:49.000,266,11083664,115005,0,1726969848,13744.83457002999,186.7616940900043,53191.677678
2024-09-22,01:50:50.000,266,11083688,115125,0,1726969849,13744.868251579996,186.74054669999896,53191.65671664
2024-09-22,01:50:51.000,266,11083732,114885,0,1726969850,13744.827833719995,186.7616940900043,53191.621781040005
2024-09-22,01:50:52.000,266,11083681,115125,0,1726969851,13744.827833719995,186.72644844000024,53191.62876816
2024-09-22,01:50:53.000,266,11083705,115285,0,1726969852,13744.83457002999,186.74054669999896,53191.62876816
2024-09-22,01:50:54.000,266,11083668,115125,0,1726969853,13744.81436109999,186.7334975699996,53191.62876816
2024-09-22,01:50:55.000,266,11083684,114845,0,1726969854,13744.77394323999,186.72644844000024,53191.65671664
2024-09-22,01:50:56.000,266,11083704,114845,0,1726969855,13744.726789069995,186.72644844000024,53191.61479392001
2024-09-22,01:50:57.000,266,11083692,115125,0,1726969856,13744.74026169,186.69120279000344,53191.670690880004
2024-09-22,01:50:58.000,266,11083709,115365,0,1726969857,13744.65942597,186.64890801,53191.64972952
2024-09-22,01:50:59.000,266,11083734,115245,0,1726969858,13744.6796349,186.64185888000065,53191.64274240001
2024-09-22,01:51:00.000,266,11083686,115005,0,1726969859,13744.6796349,186.62776062000194,53191.62876816
2024-09-22,01:51:01.000,266,11083697,115365,0,1726969860,13744.63248072999,186.61366236000322,53191.57985832
2024-09-22,01:51:02.000,266,11083634,115365,0,1726969861,13744.57859025,186.62071149000258,53191.60081968
2024-09-22,01:51:03.000,266,11083671,115205,0,1726969862,13744.59206286999,186.5502201900017,53191.53094848
2024-09-22,01:51:04.000,266,11083701,115285,0,1726969863,13744.565117629994,186.59251496999786,53191.56588408001
2024-09-22,01:51:05.000,266,11083656,115085,0,1726969864,13744.49101821999,186.5502201900017,53191.48203864
2024-09-22,01:51:06.000,266,11083645,115005,0,1726969865,13744.443864049994,186.536121930003,53191.5379356
2024-09-22,01:51:07.000,266,11083625,115085,0,1726969866,13744.396709879999,186.47972889000084,53191.4680644
2024-09-22,01:51:08.000,266,11083632,115005,0,1726969867,13744.383237259994,186.4515323700034,53191.49601288001
2024-09-22,01:51:09.000,266,11083664,114965,0,1726969868,13744.383237259994,186.4374341100047,53191.47505152001
2024-09-22,01:51:10.000,266,11083711,115245,0,1726969869,13744.342819399993,186.41628671999933,53191.405180320005
2024-09-22,01:51:11.000,266,11083646,115245,0,1726969870,13744.315874159998,186.43038497999805,53191.37723184001
2024-09-22,01:51:12.000,266,11083680,114765,0,1726969871,13744.342819399993,186.4233358499987,53191.38421896
2024-09-22,01:51:13.000,266,11083653,114765,0,1726969872,13744.309137849988,186.41628671999933,53191.335309120004
2024-09-22,01:51:14.000,266,11083722,115005,0,1726969873,13744.255247369998,186.36694281000382,53191.41216744
2024-09-22,01:51:15.000,266,11083728,114965,0,1726969874,13744.228302129988,186.38104107000254,53191.38421896
2024-09-22,01:51:16.000,266,11083677,114965,0,1726969875,13744.261983679993,186.35989368000446,53191.39120608
2024-09-22,01:51:17.000,266,11083597,115045,0,1726969876,13744.228302129988,186.33169715999975,53191.32832200001
2024-09-22,01:51:18.000,266,11083624,115045,0,1726969877,13744.241774749993,186.3387462899991,53191.31434776
2024-09-22,01:51:19.000,266,11083647,115205,0,1726969878,13744.181147959993,186.33169715999975,53191.335309120004
2024-09-22,01:51:20.000,266,11083643,115045,0,1726969879,13744.187884270003,186.2894023800036,53191.27242504
2024-09-22,01:51:21.000,266,11083690,114925,0,1726969880,13744.147466410002,186.2894023800036,53191.30736064001
2024-09-22,01:51:22.000,266,11083620,114965,0,1726969881,13744.140730099993,186.26825498999824,53191.286399280005
2024-09-22,01:51:23.000,266,11083636,115085,0,1726969882,13744.147466410002,186.27530412000488,53191.25845080001
2024-09-22,01:51:24.000,266,11083649,115005,0,1726969883,13744.160939029993,186.26120585999888,53191.286399280005
2024-09-22,01:51:25.000,266,11083661,115165,0,1726969884,13744.093575929997,186.25415672999952,53191.25845080001
2024-09-22,01:51:26.000,266,11083617,115165,0,1726969885,13744.113784859997,186.204812820004,53191.20255384
2024-09-22,01:51:27.000,266,11083674,115085,0,1726969886,13744.133993789997,186.1766162999993,53191.167618240004
2024-09-22,01:51:28.000,266,11083609,115005,0,1726969887,13744.086839620002,186.16251804000058,53191.17460536
2024-09-22,01:51:29.000,266,11083630,115205,0,1726969888,13744.107048550002,186.16956716999994,53191.20255384
2024-09-22,01:51:30.000,266,11083669,115125,0,1726969889,13744.107048550002,186.13432152000314,53191.16063112001
2024-09-22,01:51:31.000,266,11083627,115125,0,1726969890,13744.073366999997,186.14841978000186,53191.14665688
2024-09-22,01:51:32.000,266,11083598,115085,0,1726969891,13744.039685449992,186.13432152000314,53191.19556672
2024-09-22,01:51:33.000,266,11083637,115085,0,1726969892,13744.059894379992,186.1131741299978,53191.16063112001
2024-09-22,01:51:34.000,266,11083656,115165,0,1726969893,13744.113784859997,186.08497761000035,53191.16063112001
2024-09-22,01:51:35.000,266,11083687,115285,0,1726969894,13744.086839620002,186.077928480001,53191.13966976001
2024-09-22,01:51:36.000,266,11083597,115005,0,1726969895,13744.120521169993,186.08497761000035,53191.11172128001
2024-09-22,01:51:37.000,266,11083539,115085,0,1726969896,13744.113784859997,186.06383022000227,53191.10473416
2024-09-22,01:51:38.000,266,11083654,114965,0,1726969897,13744.113784859997,186.0426828300042,53191.118708400005
2024-09-22,01:51:39.000,266,11083650,114685,0,1726969898,13744.120521169993,186.05678109000291,53191.118708400005
2024-09-22,01:51:40.000,266,11083687,115045,0,1726969899,13744.127257480002,186.0426828300042,53191.16063112001
2024-09-22,01:51:41.000,266,11083611,115045,0,1726969900,13744.120521169993,186.04973196000356,53191.14665688
2024-09-22,01:51:42.000,266,11083647,115005,0,1726969901,13744.154202719998,186.077928480001,53191.167618240004
2024-09-22,01:51:43.000,266,11083583,114965,0,1726969902,13744.174411649998,186.07087935000163,53191.06281144001
2024-09-22,01:51:44.000,266,11083596,115165,0,1726969903,13744.154202719998,186.05678109000291,53191.07678568
2024-09-22,01:51:45.000,266,11083615,115205,0,1726969904,13744.187884270003,186.05678109000291,53191.05582432
2024-09-22,01:51:46.000,266,11083631,114925,0,1726969905,13744.127257480002,186.04973196000356,53191.12569552
2024-09-22,01:51:47.000,266,11083569,115085,0,1726969906,13744.107048550002,186.03563370000484,53191.10473416
2024-09-22,01:51:48.000,266,11083640,115125,0,1726969907,13744.147466410002,186.0285845699982,53191.09774704
2024-09-22,01:51:49.000,266,11083594,114885,0,1726969908,13744.120521169993,186.04973196000356,53191.07678568
2024-09-22,01:51:50.000,266,11083584,114685,0,1726969909,13744.154202719998,186.03563370000484,53191.0837728
2024-09-22,01:51:51.000,266,11083655,114845,0,1726969910,13744.107048550002,185.9933389200014,53191.04185008001
2024-09-22,01:51:52.000,266,11083642,115205,0,1726969911,13744.100312239992,186.01448630999948,53191.02787584
2024-09-22,01:51:53.000,266,11083654,114925,0,1726969912,13744.133993789997,186.01448630999948,53191.11172128001
2024-09-22,01:51:54.000,266,11083597,114965,0,1726969913,13744.120521169993,186.0285845699982,53191.03486296
2024-09-22,01:51:55.000,266,11083590,115085,0,1726969914,13744.093575929997,186.00743718000012,53191.02787584
2024-09-22,01:51:56.000,266,11083593,115045,0,1726969915,13744.140730099993,186.01448630999948,53191.06281144001
2024-09-22,01:51:57.000,266,11083617,115165,0,1726969916,13744.107048550002,185.97219153000333,53191.02787584
2024-09-22,01:51:58.000,266,11083621,114965,0,1726969917,13744.154202719998,185.95104413999798,53191.06281144001
2024-09-22,01:51:59.000,266,11083594,115085,0,1726969918,13744.100312239992,185.96514240000397,53191.03486296
2024-09-22,01:52:00.000,266,11083572,114965,0,1726969919,13744.086839620002,185.94399500999862,53191.07678568
2024-09-22,01:52:01.000,266,11083672,115045,0,1726969920,13744.107048550002,185.9298967499999,53191.11172128001
2024-09-22,01:52:02.000,266,11083590,115045,0,1726969921,13744.053158069997,185.91579849000118,53191.06281144001
2024-09-22,01:52:03.000,266,11083609,115405,0,1726969922,13744.120521169993,185.88760197000374,53191.04185008001
2024-09-22,01:52:04.000,266,11083565,114885,0,1726969923,13744.100312239992,185.90874936000182,53191.0837728
2024-09-22,01:52:05.000,266,11083601,114965,0,1726969924,13744.113784859997,185.88760197000374,53190.98595312
2024-09-22,01:52:06.000,266,11083637,115005,0,1726969925,13744.107048550002,185.90874936000182,53191.05582432
2024-09-22,01:52:07.000,266,11083651,114885,0,1726969926,13744.093575929997,185.88055284000438,53191.020888720006
2024-09-22,01:52:08.000,266,11083609,114885,0,1726969927,13744.167675340002,185.90874936000182,53191.03486296
2024-09-22,01:52:09.000,266,11083582,115165,0,1726969928,13744.154202719998,185.9298967499999,53191.04185008001
2024-09-22,01:52:10.000,266,11083603,115085,0,1726969929,13744.147466410002,185.9298967499999,53191.05582432
2024-09-22,01:52:11.000,266,11083657,114965,0,1726969930,13744.187884270003,185.9298967499999,53191.04185008001
2024-09-22,01:52:12.000,266,11083614,115205,0,1726969931,13744.181147959993,185.95104413999798,53191.04185008001
2024-09-22,01:52:13.000,266,11083609,115205,0,1726969932,13744.214829509998,185.90874936000182,53191.04185008001
2024-09-22,01:52:14.000,266,11083596,114925,0,1726969933,13744.221565819993,185.90170023000246,53191.00691448
2024-09-22,01:52:15.000,266,11083585,114885,0,1726969934,13744.261983679993,185.91579849000118,53191.05582432
2024-09-22,01:52:16.000,266,11083597,115165,0,1726969935,13744.288928919988,185.91579849000118,53191.04185008001
2024-09-22,01:52:17.000,266,11083634,115165,0,1726969936,13744.315874159998,185.91579849000118,53191.05582432
2024-09-22,01:52:18.000,266,11083614,114965,0,1726969937,13744.349555709989,185.92284762000054,53191.020888720006
2024-09-22,01:52:19.000,266,11083663,115205,0,1726969938,13744.376500949998,185.94399500999862,53191.0488372
2024-09-22,01:52:20.000,266,11083607,115365,0,1726969939,13744.389973569989,185.95104413999798,53191.01390160001
2024-09-22,01:52:21.000,266,11083611,115085,0,1726969940,13744.443864049994,185.95104413999798,53191.05582432
2024-09-22,01:52:22.000,266,11083588,115085,0,1726969941,13744.396709879999,185.94399500999862,53191.0488372
2024-09-22,01:52:23.000,266,11083564,115125,0,1726969942,13744.389973569989,185.92284762000054,53191.01390160001
2024-09-22,01:52:24.000,266,11083618,115085,0,1726969943,13744.484281909994,185.9298967499999,53191.06281144001
2024-09-22,01:52:25.000,266,11083577,115205,0,1726969944,13744.517963459999,185.94399500999862,53191.0488372
2024-09-22,01:52:26.000,266,11083655,115045,0,1726969945,13744.565117629994,185.90170023000246,53191.03486296
2024-09-22,01:52:27.000,266,11083647,115125,0,1726969946,13744.544908699994,185.91579849000118,53190.978966
2024-09-22,01:52:28.000,266,11083569,115125,0,1726969947,13744.63248072999,185.93694587999926,53191.00691448
2024-09-22,01:52:29.000,266,11083632,114925,0,1726969948,13744.645953349995,185.96514240000397,53191.06281144001
2024-09-22,01:52:30.000,266,11083567,115085,0,1726969949,13744.645953349995,185.95104413999798,53191.07678568
2024-09-22,01:52:31.000,266,11083577,114965,0,1726969950,13744.666162279995,185.9580932700046,53191.069798560005
2024-09-22,01:52:32.000,266,11083611,114965,0,1726969951,13744.6796349,185.98628979000205,53191.07678568
2024-09-22,01:52:33.000,266,11083554,115125,0,1726969952,13744.65942597,185.9580932700046,53191.02787584
2024-09-22,01:52:34.000,266,11083583,114845,0,1726969953,13744.666162279995,185.96514240000397,53191.07678568
2024-09-22,01:52:35.000,266,11083623,115045,0,1726969954,13744.6796349,185.9580932700046,53191.07678568
2024-09-22,01:52:36.000,266,11083570,115245,0,1726969955,13744.726789069995,185.95104413999798,53191.132682639996
2024-09-22,01:52:37.000,266,11083589,115125,0,1726969956,13744.74026169,185.94399500999862,53191.12569552
2024-09-22,01:52:38.000,266,11083549,115045,0,1726969957,13744.73352537999,185.94399500999862,53191.118708400005
2024-09-22,01:52:39.000,266,11083589,115365,0,1726969958,13744.77394323999,185.95104413999798,53191.188579600006
2024-09-22,01:52:40.000,266,11083617,115085,0,1726969959,13744.746997999995,185.90874936000182,53191.13966976001
2024-09-22,01:52:41.000,266,11083552,115005,0,1726969960,13744.746997999995,185.93694587999926,53191.10473416
2024-09-22,01:52:42.000,266,11083631,114725,0,1726969961,13744.75373430999,185.96514240000397,53191.10473416
2024-09-22,01:52:43.000,266,11083587,115045,0,1726969962,13744.76047062,185.92284762000054,53191.13966976001
2024-09-22,01:52:44.000,266,11083563,114925,0,1726969963,13744.767206929995,185.9580932700046,53191.14665688
2024-09-22,01:52:45.000,266,11083634,114845,0,1726969964,13744.787415859995,185.95104413999798,53191.09075992001
2024-09-22,01:52:46.000,266,11083598,114965,0,1726969965,13744.787415859995,185.9298967499999,53191.132682639996
2024-09-22,01:52:47.000,266,11083592,115165,0,1726969966,13744.79415216999,185.94399500999862,53191.12569552
2024-09-22,01:52:48.000,266,11083607,115285,0,1726969967,13744.80088848,185.90874936000182,53191.132682639996
2024-09-22,01:52:49.000,266,11083577,115165,0,1726969968,13744.84130634,185.8946511000031,53191.09075992001
2024-09-22,01:52:50.000,266,11083610,115005,0,1726969969,13744.868251579996,185.90170023000246,53191.167618240004
2024-09-22,01:52:51.000,266,11083553,115085,0,1726969970,13744.83457002999,185.90874936000182,53191.132682639996
2024-09-22,01:52:52.000,266,11083591,115165,0,1726969971,13744.87498788999,185.8946511000031,53191.13966976001
2024-09-22,01:52:53.000,266,11083595,115045,0,1726969972,13744.848042649995,185.87350370999775,53191.16063112001
2024-09-22,01:52:54.000,266,11083553,114925,0,1726969973,13744.848042649995,185.8453071900003,53191.14665688
2024-09-22,01:52:55.000,266,11083579,115005,0,1726969974,13744.86151527,185.90170023000246,53191.118708400005
2024-09-22,01:52:56.000,266,11083661,115045,0,1726969975,13744.868251579996,185.8312089300016,53191.23050232001
2024-09-22,01:52:57.000,266,11083551,115205,0,1726969976,13744.84130634,185.82415980000223,53191.19556672
2024-09-22,01:52:58.000,266,11083614,114965,0,1726969977,13744.86151527,185.85940544999903,53191.167618240004
2024-09-22,01:52:59.000,266,11083589,115125,0,1726969978,13744.86151527,185.82415980000223,53191.17460536
2024-09-22,01:53:00.000,266,11083584,115365,0,1726969979,13744.908669439996,185.81711067000288,53191.16063112001
2024-09-22,01:53:01.000,266,11083625,115205,0,1726969980,13744.85477895999,185.81711067000288,53191.188579600006
2024-09-22,01:53:02.000,266,11083613,115125,0,1726969981,13744.90193313,185.80301241000416,53191.16063112001
2024-09-22,01:53:03.000,266,11083607,114925,0,1726969982,13744.908669439996,185.8312089300016,53191.132682639996
2024-09-22,01:53:04.000,266,11083624,114685,0,1726969983,13744.92214206,185.78891414999816,53191.237489440005
2024-09-22,01:53:05.000,266,11083638,115005,0,1726969984,13744.89519681999,185.82415980000223,53191.19556672
2024-09-22,01:53:06.000,266,11083620,115085,0,1726969985,13744.908669439996,185.77481588999945,53191.24447656
2024-09-22,01:53:07.000,266,11083605,115205,0,1726969986,13744.888460509996,185.7959632800048,53191.2235152
2024-09-22,01:53:08.000,266,11083529,115165,0,1726969987,13744.92214206,185.7959632800048,53191.20954096001
2024-09-22,01:53:09.000,266,11083657,115165,0,1726969988,13744.928878369996,185.77481588999945,53191.237489440005
2024-09-22,01:53:10.000,266,11083559,115125,0,1726969989,13744.908669439996,185.75366850000137,53191.2235152
2024-09-22,01:53:11.000,266,11083605,114885,0,1726969990,13744.90193313,185.76071763000073,53191.27941216001
2024-09-22,01:53:12.000,266,11083648,114805,0,1726969991,13744.888460509996,185.746619370002,53191.19556672
2024-09-22,01:53:13.000,266,11083553,114925,0,1726969992,13744.91540574999,185.7325211100033,53191.27941216001
2024-09-22,01:53:14.000,266,11083580,115045,0,1726969993,13744.928878369996,185.746619370002,53191.2235152
2024-09-22,01:53:15.000,266,11083553,115205,0,1726969994,13744.935614679991,185.69022632999986,53191.25845080001
2024-09-22,01:53:16.000,266,11083533,114965,0,1726969995,13745.002977780001,185.66907894000178,53191.23050232001
2024-09-22,01:53:17.000,266,11083629,114965,0,1726969996,13744.976032539991,185.69727545999922,53191.24447656
2024-09-22,01:53:18.000,266,11083587,114445,0,1726969997,13744.969296229996,185.69022632999986,53191.27941216001
2024-09-22,01:53:19.000,266,11083642,114445,0,1726969998,13744.989505159996,185.72547198000393,53191.300373519996
2024-09-22,01:53:20.000,266,11083574,115045,0,1726969999,13744.996241469991,185.72547198000393,53191.2933864
2024-09-22,01:53:21.000,266,11083558,114965,0,1726970000,13745.023186710001,185.73957024000265,53191.26543792
2024-09-22,01:53:22.000,266,11083627,114845,0,1726970001,13745.023186710001,185.746619370002,53191.27242504
2024-09-22,01:53:23.000,266,11083620,114765,0,1726970002,13744.989505159996,185.7677667600001,53191.27242504
2024-09-22,01:53:24.000,266,11083593,114925,0,1726970003,13744.969296229996,185.73957024000265,53191.30736064001
2024-09-22,01:53:25.000,266,11083609,115045,0,1726970004,13744.989505159996,185.75366850000137,53191.31434776
2024-09-22,01:53:26.000,266,11083565,115005,0,1726970005,13744.989505159996,185.73957024000265,53191.25845080001
2024-09-22,01:53:27.000,266,11083616,114725,0,1726970006,13744.928878369996,185.73957024000265,53191.23050232001
2024-09-22,01:53:28.000,266,11083588,114925,0,1726970007,13744.928878369996,185.7325211100033,53191.27941216001
2024-09-22,01:53:29.000,266,11083646,114885,0,1726970008,13744.8817242,185.71842285000457,53191.23050232001
2024-09-22,01:53:30.000,266,11083601,114965,0,1726970009,13744.868251579996,185.70432458999858,53191.21652808
2024-09-22,01:53:31.000,266,11083572,114885,0,1726970010,13744.888460509996,185.75366850000137,53191.20255384
2024-09-22,01:53:32.000,266,11083602,115045,0,1726970011,13744.848042649995,185.72547198000393,53191.23050232001
2024-09-22,01:53:33.000,266,11083559,114965,0,1726970012,13744.79415216999,185.71137371999794,53191.20954096001
2024-09-22,01:53:34.000,266,11083605,115165,0,1726970013,13744.787415859995,185.69727545999922,53191.2235152
2024-09-22,01:53:35.000,266,11083616,114925,0,1726970014,13744.787415859995,185.69727545999922,53191.25146368
2024-09-22,01:53:36.000,266,11083623,114965,0,1726970015,13744.80088848,185.6338332899977,53191.11172128001
2024-09-22,01:53:37.000,266,11083581,115205,0,1726970016,13744.78067955,185.61268589999963,53191.17460536
2024-09-22,01:53:38.000,266,11083621,114965,0,1726970017,13744.78067955,185.64088242000435,53191.09774704
2024-09-22,01:53:39.000,266,11083569,114645,0,1726970018,13744.73352537999,185.6479315500037,53191.12569552
2024-09-22,01:53:40.000,266,11083592,115165,0,1726970019,13744.71331644999,185.6479315500037,53191.17460536
2024-09-22,01:53:41.000,266,11083626,115045,0,1726970020,13744.71331644999,185.64088242000435,53191.069798560005
2024-09-22,01:53:42.000,266,11083614,115205,0,1726970021,13744.706580139995,185.619735029999,53191.12569552
2024-09-22,01:53:43.000,266,11083572,114765,0,1726970022,13744.6796349,185.61268589999963,53191.0488372
2024-09-22,01:53:44.000,266,11083611,115085,0,1726970023,13744.69984383,185.6479315500037,53191.16063112001
2024-09-22,01:53:45.000,266,11083627,115085,0,1726970024,13744.706580139995,185.60563677000027,53191.0837728
2024-09-22,01:53:46.000,266,11083631,114845,0,1726970025,13744.65942597,185.60563677000027,53191.020888720006
2024-09-22,01:53:47.000,266,11083576,114925,0,1726970026,13744.65942597,185.619735029999,53191.09774704
2024-09-22,01:53:48.000,266,11083557,115045,0,1726970027,13744.63248072999,185.619735029999,53191.03486296
2024-09-22,01:53:49.000,266,11083610,115045,0,1726970028,13744.625744419995,185.59858764000091,53191.02787584
2024-09-22,01:53:50.000,266,11083571,114885,0,1726970029,13744.605535489995,185.5844893800022,53190.97197888001
2024-09-22,01:53:51.000,266,11083570,115005,0,1726970030,13744.544908699994,185.59858764000091,53191.00691448
2024-09-22,01:53:52.000,266,11083552,114925,0,1726970031,13744.61227179999,185.62678415999835,53191.07678568
2024-09-22,01:53:53.000,266,11083563,115205,0,1726970032,13744.605535489995,185.61268589999963,53191.05582432
2024-09-22,01:53:54.000,266,11083600,114965,0,1726970033,13744.605535489995,185.60563677000027,53191.02787584
2024-09-22,01:53:55.000,266,11083546,114965,0,1726970034,13744.585326559994,185.60563677000027,53191.03486296
2024-09-22,01:53:56.000,266,11083563,115285,0,1726970035,13744.57859025,185.59858764000091,53191.03486296
2024-09-22,01:53:57.000,266,11083599,114605,0,1726970036,13744.59879918,185.57744025000284,53191.01390160001
2024-09-22,01:53:58.000,266,11083574,115045,0,1726970037,13744.605535489995,185.57039112000348,53191.01390160001
2024-09-22,01:53:59.000,266,11083514,115005,0,1726970038,13744.59206286999,185.5844893800022,53190.94403040001
2024-09-22,01:54:00.000,266,11083611,115005,0,1726970039,13744.57859025,185.54219459999877,53190.97197888001
2024-09-22,01:54:01.000,266,11083537,115005,0,1726970040,13744.55164500999,185.46465416999854,53190.93704328
2024-09-22,01:54:02.000,266,11083569,114845,0,1726970041,13744.585326559994,185.47875243000453,53190.94403040001
2024-09-22,01:54:03.000,266,11083593,115005,0,1726970042,13744.565117629994,185.45055590999982,53190.951017520005
2024-09-22,01:54:04.000,266,11083555,115325,0,1726970043,13744.57185393999,185.45760503999918,53190.9090948
2024-09-22,01:54:05.000,266,11083556,115165,0,1726970044,13744.59879918,185.4858015600039,53190.951017520005
2024-09-22,01:54:06.000,266,11083546,115125,0,1726970045,13744.605535489995,185.42235939000238,53190.94403040001
2024-09-22,01:54:07.000,266,11083604,115165,0,1726970046,13744.57859025,185.4858015600039,53190.99294024001
2024-09-22,01:54:08.000,266,11083579,115005,0,1726970047,13744.55164500999,185.4364576500011,53190.97197888001
2024-09-22,01:54:09.000,266,11083516,114885,0,1726970048,13744.524699769994,185.46465416999854,53191.02787584
2024-09-22,01:54:10.000,266,11083586,115205,0,1726970049,13744.57185393999,185.4858015600039,53190.978966
2024-09-22,01:54:11.000,266,11083612,115405,0,1726970050,13744.544908699994,185.47875243000453,53190.95800464
2024-09-22,01:54:12.000,266,11083570,114645,0,1726970051,13744.464072979994,185.45760503999918,53190.951017520005
2024-09-22,01:54:13.000,266,11083574,114925,0,1726970052,13744.504490839994,185.47875243000453,53190.88813344
2024-09-22,01:54:14.000,266,11083594,115005,0,1726970053,13744.477545599999,185.4717032999979,53190.92306904001
2024-09-22,01:54:15.000,266,11083504,115125,0,1726970054,13744.484281909994,185.4858015600039,53190.88114632
2024-09-22,01:54:16.000,266,11083590,115085,0,1726970055,13744.504490839994,185.49285069000325,53190.88813344
2024-09-22,01:54:17.000,266,11083577,115085,0,1726970056,13744.47080928999,185.4717032999979,53190.9090948
2024-09-22,01:54:18.000,266,11083559,115045,0,1726970057,13744.49101821999,185.47875243000453,53190.86717208
2024-09-22,01:54:19.000,266,11083544,114925,0,1726970058,13744.497754529999,185.4717032999979,53190.902107680005
2024-09-22,01:54:20.000,266,11083603,115085,0,1726970059,13744.484281909994,185.44350678000046,53190.902107680005
2024-09-22,01:54:21.000,266,11083596,115085,0,1726970060,13744.437127739999,185.4717032999979,53190.93005616
2024-09-22,01:54:22.000,266,11083567,114765,0,1726970061,13744.464072979994,185.4858015600039,53190.89512056001
2024-09-22,01:54:23.000,266,11083552,115045,0,1726970062,13744.437127739999,185.47875243000453,53190.853197840006
2024-09-22,01:54:24.000,266,11083577,115045,0,1726970063,13744.457336669999,185.46465416999854,53190.832236480004
2024-09-22,01:54:25.000,266,11083536,114605,0,1726970064,13744.450600359989,185.44350678000046,53190.84621072001
2024-09-22,01:54:26.000,266,11083593,114845,0,1726970065,13744.423655119994,185.47875243000453,53190.81826224
2024-09-22,01:54:27.000,266,11083513,114645,0,1726970066,13744.403446189994,185.46465416999854,53190.832236480004
2024-09-22,01:54:28.000,266,11083590,115005,0,1726970067,13744.369764639989,185.45055590999982,53190.81127512
2024-09-22,01:54:29.000,266,11083512,115045,0,1726970068,13744.403446189994,185.4858015600039,53190.82524936001
2024-09-22,01:54:30.000,266,11083515,114925,0,1726970069,13744.410182499989,185.44350678000046,53190.853197840006
2024-09-22,01:54:31.000,266,11083521,114725,0,1726970070,13744.349555709989,185.46465416999854,53190.80428800001
2024-09-22,01:54:32.000,266,11083518,115045,0,1726970071,13744.349555709989,185.46465416999854,53190.80428800001
2024-09-22,01:54:33.000,266,11083477,115045,0,1726970072,13744.309137849988,185.47875243000453,53190.79031376
2024-09-22,01:54:34.000,266,11083604,114965,0,1726970073,13744.309137849988,185.4012120000043,53190.783326640005
2024-09-22,01:54:35.000,266,11083565,114925,0,1726970074,13744.275456299998,185.42235939000238,53190.7693524
2024-09-22,01:54:36.000,266,11083571,114845,0,1726970075,13744.261983679993,185.39416286999767,53190.72742968001
2024-09-22,01:54:37.000,266,11083567,114885,0,1726970076,13744.241774749993,185.41531026000303,53190.67153272
2024-09-22,01:54:38.000,266,11083506,115205,0,1726970077,13744.208093200003,185.41531026000303,53190.72742968001
2024-09-22,01:54:39.000,266,11083523,114965,0,1726970078,13744.174411649998,185.36596635000024,53190.70646832001
2024-09-22,01:54:40.000,266,11083564,115045,0,1726970079,13744.167675340002,185.39416286999767,53190.69249408
2024-09-22,01:54:41.000,266,11083481,115365,0,1726970080,13744.174411649998,185.3730154799996,53190.629609999996
2024-09-22,01:54:42.000,266,11083472,114925,0,1726970081,13744.201356889993,185.35891722000088,53190.60166152
2024-09-22,01:54:43.000,266,11083548,114925,0,1726970082,13744.187884270003,185.3377698300028,53190.5946744
2024-09-22,01:54:44.000,266,11083474,115005,0,1726970083,13744.160939029993,185.35891722000088,53190.60166152
2024-09-22,01:54:45.000,266,11083516,114885,0,1726970084,13744.160939029993,185.35891722000088,53190.615635760005
2024-09-22,01:54:46.000,266,11083515,114805,0,1726970085,13744.120521169993,185.38006460999895,53190.629609999996
2024-09-22,01:54:47.000,266,11083562,115005,0,1726970086,13744.113784859997,185.33072070000344,53190.60166152
2024-09-22,01:54:48.000,266,11083561,115005,0,1726970087,13744.160939029993,185.3730154799996,53190.62262288
2024-09-22,01:54:49.000,266,11083501,114845,0,1726970088,13744.133993789997,185.3730154799996,53190.566725920005
2024-09-22,01:54:50.000,266,11083510,115045,0,1726970089,13744.167675340002,185.35891722000088,53190.60166152
2024-09-22,01:54:51.000,266,11083559,114805,0,1726970090,13744.174411649998,185.3095733099981,53190.566725920005
2024-09-22,01:54:52.000,266,11083564,115045,0,1726970091,13744.140730099993,185.34481896000216,53190.58768728001
2024-09-22,01:54:53.000,266,11083538,115205,0,1726970092,13744.113784859997,185.38006460999895,53190.50384184
2024-09-22,01:54:54.000,266,11083481,114885,0,1726970093,13744.107048550002,185.38006460999895,53190.54576456
2024-09-22,01:54:55.000,266,11083468,114685,0,1726970094,13744.046421760002,185.41531026000303,53190.55973880001
2024-09-22,01:54:56.000,266,11083515,114685,0,1726970095,13744.080103309992,185.40826113000367,53190.53877744001
2024-09-22,01:54:57.000,266,11083546,115085,0,1726970096,13744.046421760002,185.41531026000303,53190.55973880001
2024-09-22,01:54:58.000,266,11083495,114845,0,1726970097,13744.039685449992,185.42940852000174,53190.57371304
2024-09-22,01:54:59.000,266,11083477,115085,0,1726970098,13743.979058659992,185.3871137399983,53190.566725920005
2024-09-22,01:55:00.000,266,11083549,115085,0,1726970099,13743.972322349997,185.41531026000303,53190.517816080006
2024-09-22,01:55:01.000,266,11083550,115085,0,1726970100,13743.985794970002,185.42235939000238,53190.53179032
2024-09-22,01:55:02.000,266,11083505,114965,0,1726970101,13743.938640799992,185.42235939000238,53190.55973880001
2024-09-22,01:55:03.000,266,11083471,115245,0,1726970102,13743.945377110002,185.3871137399983,53190.51082896001
2024-09-22,01:55:04.000,266,11083492,114925,0,1726970103,13743.931904489997,185.40826113000367,53190.5248032
2024-09-22,01:55:05.000,266,11083452,115005,0,1726970104,13743.891486629997,185.3730154799996,53190.51082896001
2024-09-22,01:55:06.000,266,11083453,115005,0,1726970105,13743.891486629997,185.3377698300028,53190.51082896001
2024-09-22,01:55:07.000,266,11083475,114925,0,1726970106,13743.871277699996,185.33072070000344,53190.461919119996
2024-09-22,01:55:08.000,266,11083504,115085,0,1726970107,13743.898222939992,185.3377698300028,53190.51082896001
2024-09-22,01:55:09.000,266,11083497,114765,0,1726970108,13743.911695559997,185.36596635000024,53190.53877744001
2024-09-22,01:55:10.000,266,11083503,115365,0,1726970109,13743.918431869992,185.35186809000152,53190.48986760001
2024-09-22,01:55:11.000,266,11083482,115205,0,1726970110,13743.904959250001,185.36596635000024,53190.48288048
2024-09-22,01:55:12.000,266,11083518,115005,0,1726970111,13743.931904489997,185.3730154799996,53190.517816080006
2024-09-22,01:55:13.000,266,11083537,115205,0,1726970112,13743.891486629997,185.38006460999895,53190.54576456
2024-09-22,01:55:14.000,266,11083447,115125,0,1726970113,13743.857805079992,185.38006460999895,53190.461919119996
2024-09-22,01:55:15.000,266,11083521,115085,0,1726970114,13743.864541390001,185.4012120000043,53190.46890624001
2024-09-22,01:55:16.000,266,11083462,115125,0,1726970115,13743.844332460001,185.3871137399983,53190.48986760001
2024-09-22,01:55:17.000,266,11083513,115085,0,1726970116,13743.824123530001,185.41531026000303,53190.46890624001
2024-09-22,01:55:18.000,266,11083501,115045,0,1726970117,13743.824123530001,185.38006460999895,53190.46890624001
2024-09-22,01:55:19.000,266,11083474,115085,0,1726970118,13743.797178289991,185.38006460999895,53190.39204792001
2024-09-22,01:55:20.000,266,11083504,115045,0,1726970119,13743.810650909996,185.3730154799996,53190.44095776001
2024-09-22,01:55:21.000,266,11083482,114965,0,1726970120,13743.70286995,185.34481896000216,53190.40602216
2024-09-22,01:55:22.000,266,11083470,115205,0,1726970121,13743.750024119996,185.35186809000152,53190.48288048
2024-09-22,01:55:23.000,266,11083527,115125,0,1726970122,13743.709606259996,185.34481896000216,53190.48288048
2024-09-22,01:55:24.000,266,11083473,114805,0,1726970123,13743.70286995,185.33072070000344,53190.496854720004
2024-09-22,01:55:25.000,266,11083553,115125,0,1726970124,13743.689397329996,185.31662244000472,53190.41999640001
2024-09-22,01:55:26.000,266,11083554,114885,0,1726970125,13743.67592470999,185.34481896000216,53190.41999640001
2024-09-22,01:55:27.000,266,11083545,115045,0,1726970126,13743.66245209,185.31662244000472,53190.41999640001
2024-09-22,01:55:28.000,266,11083515,115285,0,1726970127,13743.67592470999,185.26727853000193,53190.41300928
2024-09-22,01:55:29.000,266,11083488,115045,0,1726970128,13743.66245209,185.2743276600013,53190.41999640001
2024-09-22,01:55:30.000,266,11083502,115125,0,1726970129,13743.62203423,185.23203287999786,53190.39204792001
2024-09-22,01:55:31.000,266,11083545,115005,0,1726970130,13743.648979469996,185.2531802700032,53190.34313808001
2024-09-22,01:55:32.000,266,11083440,115005,0,1726970131,13743.63550684999,185.2390820100045,53190.399035040005
2024-09-22,01:55:33.000,266,11083462,115405,0,1726970132,13743.65571577999,185.175639840003,53190.37108656001
2024-09-22,01:55:34.000,266,11083520,115045,0,1726970133,13743.628770539995,185.19678723000106,53190.399035040005
2024-09-22,01:55:35.000,266,11083459,115085,0,1726970134,13743.59508898999,185.1897381000017,53190.33615096
2024-09-22,01:55:36.000,266,11083534,115165,0,1726970135,13743.59508898999,185.19678723000106,53190.3151896
2024-09-22,01:55:37.000,266,11083537,115005,0,1726970136,13743.588352679995,185.18268897000235,53190.37807368
2024-09-22,01:55:38.000,266,11083460,115125,0,1726970137,13743.527725889995,185.24613114000385,53190.37807368
2024-09-22,01:55:39.000,266,11083533,114965,0,1726970138,13743.54119851,185.2531802700032,53190.36409944
2024-09-22,01:55:40.000,266,11083497,114845,0,1726970139,13743.50078065,185.29547504999937,53190.43397064
2024-09-22,01:55:41.000,266,11083519,115165,0,1726970140,13743.46036279,185.30252417999873,53190.40602216
2024-09-22,01:55:42.000,266,11083504,115205,0,1726970141,13743.41320861999,185.30252417999873,53190.40602216
2024-09-22,01:55:43.000,266,11083520,115165,0,1726970142,13743.37279075999,185.2531802700032,53190.39204792001
2024-09-22,01:55:44.000,266,11083540,115085,0,1726970143,13743.37279075999,185.21793461999914,53190.30121536001
2024-09-22,01:55:45.000,266,11083498,115205,0,1726970144,13743.33237289999,185.2390820100045,53190.35711232
2024-09-22,01:55:46.000,266,11083467,115125,0,1726970145,13743.29195503999,185.2249837499985,53190.37108656001
2024-09-22,01:55:47.000,266,11083559,115085,0,1726970146,13743.285218729994,185.1897381000017,53190.32217672001
2024-09-22,01:55:48.000,266,11083537,115085,0,1726970147,13743.244800869994,185.175639840003,53190.34313808001
2024-09-22,01:55:49.000,266,11083502,114845,0,1726970148,13743.211119319989,185.16154158000427,53190.28724112
2024-09-22,01:55:50.000,266,11083526,114845,0,1726970149,13743.224591939994,185.09809941000276,53190.30820248
2024-09-22,01:55:51.000,266,11083510,114685,0,1726970150,13743.170701459989,185.0910502800034,53190.350125200006
2024-09-22,01:55:52.000,266,11083505,115165,0,1726970151,13743.177437769999,185.09809941000276,53190.28724112
2024-09-22,01:55:53.000,266,11083566,114885,0,1726970152,13743.231328249989,185.0628537599987,53190.30820248
2024-09-22,01:55:54.000,266,11083486,115285,0,1726970153,13743.197646699999,185.0417063700006,53190.28724112
2024-09-22,01:55:55.000,266,11083525,115005,0,1726970154,13743.204383009994,185.04875549999997,53190.28724112
2024-09-22,01:55:56.000,266,11083528,115245,0,1726970155,13743.211119319989,185.0276081100019,53190.2453184
2024-09-22,01:55:57.000,266,11083503,115045,0,1726970156,13743.184174079994,185.03465724000125,53190.19640856
2024-09-22,01:55:58.000,266,11083522,115005,0,1726970157,13743.211119319989,185.05580462999933,53190.19640856
2024-09-22,01:55:59.000,266,11083503,114925,0,1726970158,13743.204383009994,185.04875549999997,53190.20339568001
2024-09-22,01:56:00.000,266,11083495,115005,0,1726970159,13743.231328249989,185.0628537599987,53190.2453184
2024-09-22,01:56:01.000,266,11083534,115045,0,1726970160,13743.265009799994,185.03465724000125,53190.25230552001
2024-09-22,01:56:02.000,266,11083457,114965,0,1726970161,13743.238064559999,185.04875549999997,53190.231344160005
2024-09-22,01:56:03.000,266,11083477,115045,0,1726970162,13743.258273489999,185.03465724000125,53190.2103828
2024-09-22,01:56:04.000,266,11083511,115205,0,1726970163,13743.217855629999,185.05580462999933,53190.23833128
2024-09-22,01:56:05.000,266,11083453,115205,0,1726970164,13743.197646699999,185.0628537599987,53190.21736992
2024-09-22,01:56:06.000,266,11083568,114885,0,1726970165,13743.238064559999,185.0910502800034,53190.19640856
2024-09-22,01:56:07.000,266,11083532,115045,0,1726970166,13743.265009799994,185.07695202000468,53190.14749872
2024-09-22,01:56:08.000,266,11083460,115005,0,1726970167,13743.244800869994,185.07695202000468,53190.182434320006
2024-09-22,01:56:09.000,266,11083557,115005,0,1726970168,13743.258273489999,185.07695202000468,53190.23833128
2024-09-22,01:56:10.000,266,11083465,114965,0,1726970169,13743.244800869994,185.0910502800034,53190.2103828
2024-09-22,01:56:11.000,266,11083500,115005,0,1726970170,13743.204383009994,185.0910502800034,53190.16846008
2024-09-22,01:56:12.000,266,11083522,115285,0,1726970171,13743.224591939994,185.08400115000404,53190.16846008
2024-09-22,01:56:13.000,266,11083489,115125,0,1726970172,13743.224591939994,185.04875549999997,53190.18942144
2024-09-22,01:56:14.000,266,11083518,115005,0,1726970173,13743.244800869994,185.06990288999805,53190.2103828
2024-09-22,01:56:15.000,266,11083523,115005,0,1726970174,13743.25153717999,185.0628537599987,53190.15448584001
2024-09-22,01:56:16.000,266,11083488,115045,0,1726970175,13743.25153717999,184.9782641999991,53190.18942144
2024-09-22,01:56:17.000,266,11083540,115045,0,1726970176,13743.27174610999,184.99941159000446,53190.231344160005
2024-09-22,01:56:18.000,266,11083516,115165,0,1726970177,13743.31216396999,185.02055898000253,53190.19640856
2024-09-22,01:56:19.000,266,11083513,115005,0,1726970178,13743.285218729994,185.00646072000382,53190.182434320006
2024-09-22,01:56:20.000,266,11083526,115245,0,1726970179,13743.285218729994,185.00646072000382,53190.14749872
2024-09-22,01:56:21.000,266,11083506,115045,0,1726970180,13743.238064559999,184.99236245999782,53190.15448584001
2024-09-22,01:56:22.000,266,11083446,115045,0,1726970181,13743.265009799994,185.00646072000382,53190.08461464001
2024-09-22,01:56:23.000,266,11083509,115125,0,1726970182,13743.278482419999,185.00646072000382,53190.20339568001
2024-09-22,01:56:24.000,266,11083527,115165,0,1726970183,13743.29195503999,185.01350985000317,53190.182434320006
2024-09-22,01:56:25.000,266,11083481,114885,0,1726970184,13743.298691349999,185.0276081100019,53190.2103828
2024-09-22,01:56:26.000,266,11083526,115165,0,1726970185,13743.345845519994,185.0417063700006,53190.20339568001
2024-09-22,01:56:27.000,266,11083548,115045,0,1726970186,13743.305427659994,185.0628537599987,53190.182434320006
2024-09-22,01:56:28.000,266,11083564,115045,0,1726970187,13743.29195503999,185.09809941000276,53190.231344160005
2024-09-22,01:56:29.000,266,11083534,115205,0,1726970188,13743.25153717999,185.11219767000148,53190.22435704001
2024-09-22,01:56:30.000,266,11083494,114725,0,1726970189,13743.244800869994,185.0628537599987,53190.20339568001
2024-09-22,01:56:31.000,266,11083520,115045,0,1726970190,13743.278482419999,185.10514854000212,53190.19640856
2024-09-22,01:56:32.000,266,11083506,115245,0,1726970191,13743.258273489999,185.07695202000468,53190.22435704001
2024-09-22,01:56:33.000,266,11083491,115365,0,1726970192,13743.27174610999,185.1262959300002,53190.21736992
2024-09-22,01:56:34.000,266,11083537,115005,0,1726970193,13743.298691349999,185.09809941000276,53190.2453184
2024-09-22,01:56:35.000,266,11083509,114845,0,1726970194,13743.25153717999,185.10514854000212,53190.21736992
2024-09-22,01:56:36.000,266,11083503,114925,0,1726970195,13743.258273489999,185.14039418999891,53190.25929264
2024-09-22,01:56:37.000,266,11083569,114765,0,1726970196,13743.265009799994,185.11924680000084,53190.2103828
2024-09-22,01:56:38.000,266,11083520,115005,0,1726970197,13743.29195503999,185.09809941000276,53190.23833128
2024-09-22,01:56:39.000,266,11083538,114885,0,1726970198,13743.31216396999,185.09809941000276,53190.22435704001
2024-09-22,01:56:40.000,266,11083539,115005,0,1726970199,13743.35258182999,185.07695202000468,53190.28724112
2024-09-22,01:56:41.000,266,11083495,115045,0,1726970200,13743.325636589994,185.06990288999805,53190.23833128
2024-09-22,01:56:42.000,266,11083513,115205,0,1726970201,13743.35258182999,185.06990288999805,53190.22435704001
2024-09-22,01:56:43.000,266,11083504,115165,0,1726970202,13743.35931814,185.10514854000212,53190.280254000005
2024-09-22,01:56:44.000,266,11083507,114805,0,1726970203,13743.366054449994,185.11924680000084,53190.37807368
2024-09-22,01:56:45.000,266,11083555,115085,0,1726970204,13743.33237289999,185.0910502800034,53190.30121536001
2024-09-22,01:56:46.000,266,11083498,115005,0,1726970205,13743.37952707,185.1262959300002,53190.28724112
2024-09-22,01:56:47.000,266,11083507,115005,0,1726970206,13743.345845519994,185.14039418999891,53190.280254000005
2024-09-22,01:56:48.000,266,11083551,114685,0,1726970207,13743.399736,185.14039418999891,53190.34313808001
2024-09-22,01:56:49.000,266,11083492,115045,0,1726970208,13743.366054449994,185.11924680000084,53190.34313808001
2024-09-22,01:56:50.000,266,11083540,114965,0,1726970209,13743.35931814,185.14744331999827,53190.3151896
2024-09-22,01:56:51.000,266,11083552,114965,0,1726970210,13743.345845519994,185.21088548999978,53190.3151896
2024-09-22,01:56:52.000,266,11083526,115045,0,1726970211,13743.325636589994,185.2249837499985,53190.3151896
2024-09-22,01:56:53.000,266,11083543,114845,0,1726970212,13743.33910921,185.21088548999978,53190.36409944
2024-09-22,01:56:54.000,266,11083541,115125,0,1726970213,13743.35258182999,185.2743276600013,53190.399035040005
2024-09-22,01:56:55.000,266,11083502,114845,0,1726970214,13743.305427659994,185.2531802700032,53190.30820248
2024-09-22,01:56:56.000,266,11083585,114845,0,1726970215,13743.325636589994,185.3377698300028,53190.33615096
2024-09-22,01:56:57.000,266,11083565,115085,0,1726970216,13743.33910921,185.3377698300028,53190.32217672001
2024-09-22,01:56:58.000,266,11083517,114845,0,1726970217,13743.298691349999,185.3377698300028,53190.36409944
2024-09-22,01:56:59.000,266,11083585,115045,0,1726970218,13743.298691349999,185.4012120000043,53190.30820248
2024-09-22,01:57:00.000,266,11083511,115005,0,1726970219,13743.244800869994,185.35186809000152,53190.32217672001
2024-09-22,01:57:01.000,266,11083522,114965,0,1726970220,13743.238064559999,185.3871137399983,53190.37108656001
2024-09-22,01:57:02.000,266,11083552,115005,0,1726970221,13743.197646699999,185.38006460999895,53190.27326688001
2024-09-22,01:57:03.000,266,11083547,114685,0,1726970222,13743.190910389989,185.35891722000088,53190.32217672001
2024-09-22,01:57:04.000,266,11083590,114885,0,1726970223,13743.217855629999,185.35891722000088,53190.294228239996
2024-09-22,01:57:05.000,266,11083594,114845,0,1726970224,13743.265009799994,185.36596635000024,53190.35711232
2024-09-22,01:57:06.000,266,11083498,115085,0,1726970225,13743.197646699999,185.35186809000152,53190.294228239996
2024-09-22,01:57:07.000,266,11083547,114845,0,1726970226,13743.204383009994,185.33072070000344,53190.32217672001
2024-09-22,01:57:08.000,266,11083543,115045,0,1726970227,13743.25153717999,185.32367157000408,53190.350125200006
2024-09-22,01:57:09.000,266,11083474,115285,0,1726970228,13743.184174079994,185.3095733099981,53190.294228239996
2024-09-22,01:57:10.000,266,11083577,115125,0,1726970229,13743.197646699999,185.29547504999937,53190.30121536001
2024-09-22,01:57:11.000,266,11083519,115005,0,1726970230,13743.190910389989,185.2743276600013,53190.3151896
2024-09-22,01:57:12.000,266,11083516,114885,0,1726970231,13743.184174079994,185.2743276600013,53190.32217672001
2024-09-22,01:57:13.000,266,11083552,115045,0,1726970232,13743.184174079994,185.2531802700032,53190.27326688001
2024-09-22,01:57:14.000,266,11083500,114765,0,1726970233,13743.150492529989,185.30252417999873,53190.30121536001
2024-09-22,01:57:15.000,266,11083530,114845,0,1726970234,13743.143756219994,185.23203287999786,53190.28724112
2024-09-22,01:57:16.000,266,11083580,115045,0,1726970235,13743.130283599989,185.2390820100045,53190.30121536001
2024-09-22,01:57:17.000,266,11083559,115245,0,1726970236,13743.110074669989,185.2743276600013,53190.294228239996
2024-09-22,01:57:18.000,266,11083567,114805,0,1726970237,13743.143756219994,185.2743276600013,53190.37807368
2024-09-22,01:57:19.000,266,11083526,115045,0,1726970238,13743.110074669989,185.26022940000257,53190.25230552001
2024-09-22,01:57:20.000,266,11083510,114725,0,1726970239,13743.089865739988,185.29547504999937,53190.32217672001
2024-09-22,01:57:21.000,266,11083528,114965,0,1726970240,13743.096602049998,185.2743276600013,53190.3151896
2024-09-22,01:57:22.000,266,11083568,115045,0,1726970241,13743.083129429993,185.28137679000065,53190.294228239996
2024-09-22,01:57:23.000,266,11083564,114965,0,1726970242,13743.062920499993,185.29547504999937,53190.30820248
2024-09-22,01:57:24.000,266,11083598,114805,0,1726970243,13743.083129429993,185.28137679000065,53190.30820248
2024-09-22,01:57:25.000,266,11083514,114965,0,1726970244,13743.035975259998,185.3095733099981,53190.3850608
2024-09-22,01:57:26.000,266,11083542,114965,0,1726970245,13743.049447879988,185.35186809000152,53190.3151896
2024-09-22,01:57:27.000,266,11083572,115045,0,1726970246,13743.062920499993,185.35186809000152,53190.329163840004
2024-09-22,01:57:28.000,266,11083536,115005,0,1726970247,13743.049447879988,185.35186809000152,53190.26627976
2024-09-22,01:57:29.000,266,11083580,115205,0,1726970248,13743.042711569993,185.35891722000088,53190.33615096
2024-09-22,01:57:30.000,266,11083570,115045,0,1726970249,13743.035975259998,185.4012120000043,53190.26627976
2024-09-22,01:57:31.000,266,11083496,115005,0,1726970250,13743.015766329998,185.33072070000344,53190.30820248
2024-09-22,01:57:32.000,266,11083577,115205,0,1726970251,13743.062920499993,185.3730154799996,53190.280254000005
2024-09-22,01:57:33.000,266,11083548,115205,0,1726970252,13743.015766329998,185.35891722000088,53190.329163840004
2024-09-22,01:57:34.000,266,11083531,115085,0,1726970253,13742.961875849993,185.30252417999873,53190.329163840004
2024-09-22,01:57:35.000,266,11083574,115005,0,1726970254,13743.029238949988,185.30252417999873,53190.32217672001
2024-09-22,01:57:36.000,266,11083526,115165,0,1726970255,13743.022502639993,185.26727853000193,53190.25230552001
2024-09-22,01:57:37.000,266,11083578,114925,0,1726970256,13743.049447879988,185.29547504999937,53190.231344160005
2024-09-22,01:57:38.000,266,11083559,115005,0,1726970257,13743.029238949988,185.2531802700032,53190.23833128
2024-09-22,01:57:39.000,266,11083485,115365,0,1726970258,13742.995557399998,185.23203287999786,53190.26627976
2024-09-22,01:57:40.000,266,11083557,115005,0,1726970259,13742.975348469998,185.20383636000042,53190.27326688001
2024-09-22,01:57:41.000,266,11083592,115085,0,1726970260,13742.955139539998,185.2249837499985,53190.2453184
2024-09-22,01:57:42.000,266,11083545,115005,0,1726970261,13742.921457989993,185.20383636000042,53190.23833128
2024-09-22,01:57:43.000,266,11083558,114845,0,1726970262,13742.901249059993,185.18268897000235,53190.22435704001
2024-09-22,01:57:44.000,266,11083540,115165,0,1726970263,13742.854094889997,185.18268897000235,53190.27326688001
2024-09-22,01:57:45.000,266,11083505,114805,0,1726970264,13742.894512749997,185.19678723000106,53190.27326688001
2024-09-22,01:57:46.000,266,11083606,114685,0,1726970265,13742.860831199992,185.21088548999978,53190.2103828
2024-09-22,01:57:47.000,266,11083571,114845,0,1726970266,13742.881040129992,185.2390820100045,53190.182434320006
2024-09-22,01:57:48.000,266,11083504,114925,0,1726970267,13742.874303819997,185.26022940000257,53190.17544720001
2024-09-22,01:57:49.000,266,11083560,114805,0,1726970268,13742.847358580002,185.2390820100045,53190.13352448001
2024-09-22,01:57:50.000,266,11083537,115005,0,1726970269,13742.867567510002,185.28842592,53190.13352448001
2024-09-22,01:57:51.000,266,11083535,115005,0,1726970270,13742.833885959997,185.28842592,53190.17544720001
2024-09-22,01:57:52.000,266,11083568,114805,0,1726970271,13742.827149650002,185.2531802700032,53190.18942144
2024-09-22,01:57:53.000,266,11083532,115005,0,1726970272,13742.806940720002,185.28842592,53190.18942144
2024-09-22,01:57:54.000,266,11083486,115045,0,1726970273,13742.786731790002,185.33072070000344,53190.20339568001
2024-09-22,01:57:55.000,266,11083551,115005,0,1726970274,13742.847358580002,185.26727853000193,53190.2453184
2024-09-22,01:57:56.000,266,11083520,114965,0,1726970275,13742.840622269992,185.2743276600013,53190.19640856
2024-09-22,01:57:57.000,266,11083578,115005,0,1726970276,13742.813677029997,185.26022940000257,53190.16846008
2024-09-22,01:57:58.000,266,11083581,115125,0,1726970277,13742.766522860002,185.24613114000385,53190.1405116
2024-09-22,01:57:59.000,266,11083512,114925,0,1726970278,13742.806940720002,185.2249837499985,53190.19640856
2024-09-22,01:58:00.000,266,11083582,114885,0,1726970279,13742.779995479992,185.21793461999914,53190.112563120005
2024-09-22,01:58:01.000,266,11083574,115205,0,1726970280,13742.766522860002,185.18268897000235,53190.1405116
2024-09-22,01:58:02.000,266,11083514,114885,0,1726970281,13742.739577619992,185.16154158000427,53190.1405116
2024-09-22,01:58:03.000,266,11083500,115165,0,1726970282,13742.746313930002,185.1544924500049,53190.126537359996
2024-09-22,01:58:04.000,266,11083557,115205,0,1726970283,13742.719368689992,185.10514854000212,53190.14749872
2024-09-22,01:58:05.000,266,11083470,115205,0,1726970284,13742.692423449997,185.11219767000148,53190.126537359996
2024-09-22,01:58:06.000,266,11083559,115005,0,1726970285,13742.631796659996,185.16859071000363,53190.112563120005
2024-09-22,01:58:07.000,266,11083586,115085,0,1726970286,13742.604851420001,185.11219767000148,53190.11955024
2024-09-22,01:58:08.000,266,11083541,114845,0,1726970287,13742.591378799996,185.14744331999827,53190.063653280005
2024-09-22,01:58:09.000,266,11083596,114765,0,1726970288,13742.577906179991,185.11924680000084,53190.09858888
2024-09-22,01:58:10.000,266,11083543,115045,0,1726970289,13742.591378799996,185.11219767000148,53190.11955024
2024-09-22,01:58:11.000,266,11083579,114965,0,1726970290,13742.557697249991,185.1262959300002,53190.07762752
2024-09-22,01:58:12.000,266,11083578,114885,0,1726970291,13742.571169869996,185.11924680000084,53190.0706404
2024-09-22,01:58:13.000,266,11083519,115045,0,1726970292,13742.497070459991,185.11924680000084,53190.0706404
2024-09-22,01:58:14.000,266,11083558,114765,0,1726970293,13742.5240157,185.11219767000148,53190.08461464001
2024-09-22,01:58:15.000,266,11083560,115005,0,1726970294,13742.510543079996,185.0910502800034,53190.063653280005
2024-09-22,01:58:16.000,266,11083532,114685,0,1726970295,13742.47686152999,185.08400115000404,53190.02173056
2024-09-22,01:58:17.000,266,11083504,114965,0,1726970296,13742.537488319991,185.04875549999997,53189.97980784
2024-09-22,01:58:18.000,266,11083578,115085,0,1726970297,13742.490334149996,185.05580462999933,53189.97980784
2024-09-22,01:58:19.000,266,11083509,115005,0,1726970298,13742.48359784,185.08400115000404,53190.0007692
2024-09-22,01:58:20.000,266,11083585,115085,0,1726970299,13742.470125219996,185.05580462999933,53189.96583360001
2024-09-22,01:58:21.000,266,11083581,114925,0,1726970300,13742.40276212,185.05580462999933,53190.0007692
2024-09-22,01:58:22.000,266,11083550,114965,0,1726970301,13742.41623473999,185.03465724000125,53189.95185936
2024-09-22,01:58:23.000,266,11083562,115445,0,1726970302,13742.43644366999,185.03465724000125,53189.930898
2024-09-22,01:58:24.000,266,11083461,114885,0,1726970303,13742.429707359996,185.0628537599987,53189.895962400005
2024-09-22,01:58:25.000,266,11083590,114845,0,1726970304,13742.389289499995,185.05580462999933,53189.930898
2024-09-22,01:58:26.000,266,11083592,114965,0,1726970305,13742.389289499995,185.0276081100019,53189.958846479996
2024-09-22,01:58:27.000,266,11083579,115005,0,1726970306,13742.348871639995,185.02055898000253,53189.97282072
2024-09-22,01:58:28.000,266,11083539,115085,0,1726970307,13742.34213533,185.05580462999933,53189.944872240005
2024-09-22,01:58:29.000,266,11083485,114925,0,1726970308,13742.348871639995,185.11219767000148,53189.93788512001
2024-09-22,01:58:30.000,266,11083545,114845,0,1726970309,13742.3219264,185.0910502800034,53189.958846479996
2024-09-22,01:58:31.000,266,11083560,115045,0,1726970310,13742.27477222999,185.08400115000404,53189.97980784
2024-09-22,01:58:32.000,266,11083599,114925,0,1726970311,13742.29498115999,185.11924680000084,53189.93788512001
2024-09-22,01:58:33.000,266,11083550,115005,0,1726970312,13742.29498115999,185.10514854000212,53189.98679496001
2024-09-22,01:58:34.000,266,11083555,114965,0,1726970313,13742.27477222999,185.08400115000404,53189.97282072
2024-09-22,01:58:35.000,266,11083561,114805,0,1726970314,13742.30171747,185.10514854000212,53189.944872240005
2024-09-22,01:58:36.000,266,11083545,115005,0,1726970315,13742.24109068,185.11219767000148,53189.97282072
2024-09-22,01:58:37.000,266,11083507,115245,0,1726970316,13742.27477222999,185.09809941000276,53189.90993664
2024-09-22,01:58:38.000,266,11083532,115085,0,1726970317,13742.247826989995,185.10514854000212,53189.92391088
2024-09-22,01:58:39.000,266,11083518,115205,0,1726970318,13742.21414543999,185.10514854000212,53189.958846479996
2024-09-22,01:58:40.000,266,11083557,114885,0,1726970319,13742.268035919995,185.08400115000404,53189.930898
2024-09-22,01:58:41.000,266,11083521,115125,0,1726970320,13742.29498115999,185.0910502800034,53189.958846479996
2024-09-22,01:58:42.000,266,11083545,115085,0,1726970321,13742.27477222999,185.06990288999805,53189.97282072
2024-09-22,01:58:43.000,266,11083553,114965,0,1726970322,13742.288244849995,185.05580462999933,53189.96583360001
2024-09-22,01:58:44.000,266,11083542,115085,0,1726970323,13742.27477222999,184.99236245999782,53189.958846479996
2024-09-22,01:58:45.000,266,11083508,114845,0,1726970324,13742.27477222999,185.02055898000253,53189.97282072
2024-09-22,01:58:46.000,266,11083606,115005,0,1726970325,13742.308453779995,184.99236245999782,53189.95185936
2024-09-22,01:58:47.000,266,11083589,115005,0,1726970326,13742.247826989995,184.98531332999846,53189.993782080004
2024-09-22,01:58:48.000,266,11083567,114925,0,1726970327,13742.268035919995,184.95711681000103,53189.97282072
2024-09-22,01:58:49.000,266,11083531,115085,0,1726970328,13742.28150854,184.96416594000038,53190.0007692
2024-09-22,01:58:50.000,266,11083547,115405,0,1726970329,13742.227618059995,184.96416594000038,53190.00775632001
2024-09-22,01:58:51.000,266,11083553,115005,0,1726970330,13742.24109068,184.96416594000038,53189.97282072
2024-09-22,01:58:52.000,266,11083506,115165,0,1726970331,13742.247826989995,184.95006768000167,53189.92391088
2024-09-22,01:58:53.000,266,11083511,114845,0,1726970332,13742.26129961,184.9782641999991,53189.98679496001
2024-09-22,01:58:54.000,266,11083531,114965,0,1726970333,13742.268035919995,185.03465724000125,53189.97282072
2024-09-22,01:58:55.000,266,11083542,114885,0,1726970334,13742.26129961,185.0276081100019,53189.96583360001
2024-09-22,01:58:56.000,266,11083494,115205,0,1726970335,13742.207409129995,185.04875549999997,53189.958846479996
2024-09-22,01:58:57.000,266,11083619,114845,0,1726970336,13742.25456329999,185.0417063700006,53189.993782080004
2024-09-22,01:58:58.000,266,11083484,115005,0,1726970337,13742.25456329999,185.09809941000276,53189.95185936
2024-09-22,01:58:59.000,266,11083543,114965,0,1726970338,13742.20067282,185.13334505999956,53189.930898
2024-09-22,01:59:00.000,266,11083600,114765,0,1726970339,13742.24109068,185.16859071000363,53189.96583360001
2024-09-22,01:59:01.000,266,11083502,114765,0,1726970340,13742.247826989995,185.11924680000084,53189.93788512001
2024-09-22,01:59:02.000,266,11083565,115245,0,1726970341,13742.22088175,185.14039418999891,53189.958846479996
2024-09-22,01:59:03.000,266,11083567,115005,0,1726970342,13742.21414543999,185.16859071000363,53189.92391088
2024-09-22,01:59:04.000,266,11083500,115045,0,1726970343,13742.23435436999,185.19678723000106,53189.95185936
2024-09-22,01:59:05.000,266,11083509,114965,0,1726970344,13742.20067282,185.14744331999827,53189.930898
2024-09-22,01:59:06.000,266,11083510,115005,0,1726970345,13742.21414543999,185.175639840003,53189.930898
2024-09-22,01:59:07.000,266,11083542,114805,0,1726970346,13742.19393650999,185.13334505999956,53189.93788512001
2024-09-22,01:59:08.000,266,11083513,115045,0,1726970347,13742.166991269994,185.13334505999956,53189.92391088
2024-09-22,01:59:09.000,266,11083560,115045,0,1726970348,13742.19393650999,185.1262959300002,53189.91692376001
2024-09-22,01:59:10.000,266,11083559,115045,0,1726970349,13742.227618059995,185.04875549999997,53189.93788512001
2024-09-22,01:59:11.000,266,11083509,115005,0,1726970350,13742.24109068,185.08400115000404,53189.92391088
2024-09-22,01:59:12.000,266,11083599,115005,0,1726970351,13742.21414543999,185.06990288999805,53189.90294952
2024-09-22,01:59:13.000,266,11083523,114765,0,1726970352,13742.187200199995,185.04875549999997,53189.90993664
2024-09-22,01:59:14.000,266,11083576,115205,0,1726970353,13742.21414543999,185.01350985000317,53189.96583360001
2024-09-22,01:59:15.000,266,11083558,115325,0,1726970354,13742.22088175,184.99236245999782,53189.97282072
2024-09-22,01:59:16.000,266,11083533,114805,0,1726970355,13742.15351864999,185.00646072000382,53189.97282072
2024-09-22,01:59:17.000,266,11083565,115045,0,1726970356,13742.22088175,185.0276081100019,53189.91692376001
2024-09-22,01:59:18.000,266,11083531,115365,0,1726970357,13742.20067282,185.03465724000125,53189.958846479996
2024-09-22,01:59:19.000,266,11083587,115085,0,1726970358,13742.227618059995,185.0276081100019,53189.93788512001
2024-09-22,01:59:20.000,266,11083556,115085,0,1726970359,13742.207409129995,184.99941159000446,53189.930898
2024-09-22,01:59:21.000,266,11083516,115045,0,1726970360,13742.187200199995,185.01350985000317,53189.93788512001
2024-09-22,01:59:22.000,266,11083530,115125,0,1726970361,13742.18046389,185.02055898000253,53189.944872240005
2024-09-22,01:59:23.000,266,11083590,115085,0,1726970362,13742.19393650999,185.03465724000125,53189.90294952
2024-09-22,01:59:24.000,266,11083596,114765,0,1726970363,13742.18046389,185.0417063700006,53189.944872240005
2024-09-22,01:59:25.000,266,11083525,115085,0,1726970364,13742.1198371,185.0628537599987,53189.97282072
2024-09-22,01:59:26.000,266,11083558,114925,0,1726970365,13742.14004603,185.05580462999933,53189.91692376001
2024-09-22,01:59:27.000,266,11083543,115485,0,1726970366,13742.14004603,185.08400115000404,53189.958846479996
2024-09-22,01:59:28.000,266,11083489,114685,0,1726970367,13742.07268292999,185.04875549999997,53189.958846479996
2024-09-22,01:59:29.000,266,11083573,115085,0,1726970368,13742.079419239999,185.0628537599987,53189.95185936
2024-09-22,01:59:30.000,266,11083541,114965,0,1726970369,13742.07268292999,185.01350985000317,53189.90294952
2024-09-22,01:59:31.000,266,11083515,114925,0,1726970370,13742.079419239999,185.01350985000317,53189.930898
2024-09-22,01:59:32.000,266,11083559,115365,0,1726970371,13742.065946619994,184.99941159000446,53189.90993664
2024-09-22,01:59:33.000,266,11083532,115085,0,1726970372,13742.11310078999,185.00646072000382,53189.96583360001
2024-09-22,01:59:34.000,266,11083547,115045,0,1726970373,13742.099628169999,184.98531332999846,53189.91692376001
2024-09-22,01:59:35.000,266,11083548,114765,0,1726970374,13742.09289185999,184.95711681000103,53189.85403968
2024-09-22,01:59:36.000,266,11083515,115365,0,1726970375,13742.09289185999,184.96416594000038,53189.90294952
2024-09-22,01:59:37.000,266,11083573,115085,0,1726970376,13742.11310078999,184.91482203000487,53189.895962400005
2024-09-22,01:59:38.000,266,11083572,115045,0,1726970377,13742.11310078999,184.91482203000487,53189.930898
2024-09-22,01:59:39.000,266,11083502,115005,0,1726970378,13742.079419239999,184.89367463999952,53189.88198816
2024-09-22,01:59:40.000,266,11083559,114965,0,1726970379,13742.11310078999,184.844330730004,53189.90294952
2024-09-22,01:59:41.000,266,11083527,115165,0,1726970380,13742.126573409994,184.85842899000272,53189.97282072
2024-09-22,01:59:42.000,266,11083511,115005,0,1726970381,13742.106364479994,184.844330730004,53189.84006544001
2024-09-22,01:59:43.000,266,11083517,115085,0,1726970382,13742.13330971999,184.85137986000336,53189.847052560006
2024-09-22,01:59:44.000,266,11083531,115165,0,1726970383,13742.086155549994,184.89367463999952,53189.85403968
2024-09-22,01:59:45.000,266,11083547,115125,0,1726970384,13742.106364479994,184.85842899000272,53189.88897528001
2024-09-22,01:59:46.000,266,11083495,115045,0,1726970385,13742.126573409994,184.8795763800008,53189.90294952
2024-09-22,01:59:47.000,266,11083541,115165,0,1726970386,13742.09289185999,184.88662551000016,53189.847052560006
2024-09-22,01:59:48.000,266,11083522,114885,0,1726970387,13742.079419239999,184.88662551000016,53189.8610268
2024-09-22,01:59:49.000,266,11083509,115005,0,1726970388,13742.106364479994,184.90072376999888,53189.8610268
2024-09-22,01:59:50.000,266,11083485,115125,0,1726970389,13742.106364479994,184.96416594000038,53189.88897528001
2024-09-22,01:59:51.000,266,11083482,115205,0,1726970390,13742.059210309999,184.97121506999974,53189.791155599996
2024-09-22,01:59:52.000,266,11083469,115125,0,1726970391,13742.059210309999,184.99941159000446,53189.84006544001
2024-09-22,01:59:53.000,266,11083515,115005,0,1726970392,13742.045737689994,185.00646072000382,53189.78416848
2024-09-22,01:59:54.000,266,11083521,115125,0,1726970393,13742.07268292999,184.99236245999782,53189.791155599996
2024-09-22,01:59:55.000,266,11083508,115005,0,1726970394,13742.018792449999,184.9782641999991,53189.77019424001
2024-09-22,01:59:56.000,266,11083524,115445,0,1726970395,13742.018792449999,184.99941159000446,53189.826091200004
2024-09-22,01:59:57.000,266,11083498,115165,0,1726970396,13741.998583519999,184.99236245999782,53189.777181360005
2024-09-22,01:59:58.000,266,11083525,115125,0,1726970397,13742.005319829994,185.02055898000253,53189.81211696
2024-09-22,01:59:59.000,266,11083490,115005,0,1726970398,13741.971638279989,185.01350985000317,53189.80512984
2024-09-22,02:00:00.000,266,11083489,115045,0,1726970399,13741.978374589999,184.99236245999782,53189.80512984
2024-09-22,02:00:01.000,266,11083558,115125,0,1726970400,13741.944693039994,184.99236245999782,53189.73525864
2024-09-22,02:00:02.000,266,11083566,114885,0,1726970401,13741.964901969994,184.99941159000446,53189.791155599996
2024-09-22,02:00:03.000,266,11083514,115405,0,1726970402,13741.937956729998,184.97121506999974,53189.791155599996
2024-09-22,02:00:04.000,266,11083526,115005,0,1726970403,13741.877329939998,184.96416594000038,53189.72128440001
2024-09-22,02:00:05.000,266,11083525,115125,0,1726970404,13741.944693039994,184.98531332999846,53189.847052560006
2024-09-22,02:00:06.000,266,11083489,114965,0,1726970405,13741.931220419989,184.95006768000167,53189.73525864
2024-09-22,02:00:07.000,266,11083547,115045,0,1726970406,13741.911011489989,184.95006768000167,53189.777181360005
2024-09-22,02:00:08.000,266,11083469,115045,0,1726970407,13741.863857319993,184.92187116000423,53189.847052560006
2024-09-22,02:00:09.000,266,11083512,115205,0,1726970408,13741.870593629988,184.93596942000295,53189.73525864
2024-09-22,02:00:10.000,266,11083506,115005,0,1726970409,13741.904275179993,184.90777289999824,53189.70032304001
2024-09-22,02:00:11.000,266,11083457,114925,0,1726970410,13741.931220419989,184.91482203000487,53189.76320712
2024-09-22,02:00:12.000,266,11083525,115005,0,1726970411,13741.944693039994,184.9289202900036,53189.70032304001
2024-09-22,02:00:13.000,266,11083500,114845,0,1726970412,13741.951429349989,184.90777289999824,53189.679361680006
2024-09-22,02:00:14.000,266,11083523,115045,0,1726970413,13741.978374589999,184.89367463999952,53189.66538744
2024-09-22,02:00:15.000,266,11083451,115005,0,1726970414,13741.958165659998,184.88662551000016,53189.69333592
2024-09-22,02:00:16.000,266,11083491,114845,0,1726970415,13741.971638279989,184.92187116000423,53189.70032304001
2024-09-22,02:00:17.000,266,11083518,114845,0,1726970416,13741.978374589999,184.91482203000487,53189.73525864
2024-09-22,02:00:18.000,266,11083514,115365,0,1726970417,13741.998583519999,184.91482203000487,53189.70032304001
2024-09-22,02:00:19.000,266,11083481,114605,0,1726970418,13741.985110899994,184.92187116000423,53189.60250336001
2024-09-22,02:00:20.000,266,11083523,115005,0,1726970419,13741.931220419989,184.92187116000423,53189.6164776
2024-09-22,02:00:21.000,266,11083526,115085,0,1726970420,13741.964901969994,184.90072376999888,53189.66538744
2024-09-22,02:00:22.000,266,11083538,115205,0,1726970421,13741.978374589999,184.93596942000295,53189.67237456001
2024-09-22,02:00:23.000,266,11083546,115125,0,1726970422,13741.991847209989,184.96416594000038,53189.65141320001
2024-09-22,02:00:24.000,266,11083471,115205,0,1726970423,13741.985110899994,184.96416594000038,53189.63743896
2024-09-22,02:00:25.000,266,11083535,115245,0,1726970424,13741.991847209989,184.9782641999991,53189.6863488
2024-09-22,02:00:26.000,266,11083503,114685,0,1726970425,13742.039001379999,184.98531332999846,53189.65141320001
2024-09-22,02:00:27.000,266,11083511,115125,0,1726970426,13742.07268292999,184.99236245999782,53189.6863488
2024-09-22,02:00:28.000,266,11083475,115045,0,1726970427,13742.05247399999,185.02055898000253,53189.728271520005
2024-09-22,02:00:29.000,266,11083458,115085,0,1726970428,13742.086155549994,184.98531332999846,53189.728271520005
2024-09-22,02:00:30.000,266,11083460,115205,0,1726970429,13742.13330971999,184.9782641999991,53189.71429728
2024-09-22,02:00:31.000,266,11083573,115045,0,1726970430,13742.059210309999,184.9430185500023,53189.66538744
2024-09-22,02:00:32.000,266,11083521,115245,0,1726970431,13742.05247399999,184.9289202900036,53189.65141320001
2024-09-22,02:00:33.000,266,11083509,114925,0,1726970432,13742.07268292999,184.93596942000295,53189.70731016
2024-09-22,02:00:34.000,266,11083537,115045,0,1726970433,13742.05247399999,184.91482203000487,53189.69333592
2024-09-22,02:00:35.000,266,11083524,114965,0,1726970434,13742.05247399999,184.89367463999952,53189.679361680006
2024-09-22,02:00:36.000,266,11083482,115045,0,1726970435,13742.059210309999,184.9430185500023,53189.74224576
2024-09-22,02:00:37.000,266,11083519,114685,0,1726970436,13742.025528759994,184.95006768000167,53189.72128440001
2024-09-22,02:00:38.000,266,11083543,115085,0,1726970437,13742.032265069989,184.99236245999782,53189.72128440001
2024-09-22,02:00:39.000,266,11083501,115005,0,1726970438,13742.059210309999,185.00646072000382,53189.67237456001
2024-09-22,02:00:40.000,266,11083535,115125,0,1726970439,13741.985110899994,184.99941159000446,53189.73525864
2024-09-22,02:00:41.000,266,11083575,115125,0,1726970440,13742.11310078999,184.99941159000446,53189.74224576
2024-09-22,02:00:42.000,266,11083581,114925,0,1726970441,13742.099628169999,185.0628537599987,53189.72128440001
2024-09-22,02:00:43.000,266,11083556,115125,0,1726970442,13742.166991269994,185.0910502800034,53189.777181360005
2024-09-22,02:00:44.000,266,11083578,115125,0,1726970443,13742.15351864999,185.10514854000212,53189.74224576
2024-09-22,02:00:45.000,266,11083482,115005,0,1726970444,13742.16025496,185.13334505999956,53189.79814272001
2024-09-22,02:00:46.000,266,11083552,115085,0,1726970445,13742.17372757999,185.1544924500049,53189.76320712
2024-09-22,02:00:47.000,266,11083545,115125,0,1726970446,13742.23435436999,185.14039418999891,53189.77019424001
2024-09-22,02:00:48.000,266,11083524,115085,0,1726970447,13742.268035919995,185.16859071000363,53189.78416848
2024-09-22,02:00:49.000,266,11083522,115125,0,1726970448,13742.328662709995,185.1897381000017,53189.77019424001
2024-09-22,02:00:50.000,266,11083481,115085,0,1726970449,13742.328662709995,185.1897381000017,53189.76320712
2024-09-22,02:00:51.000,266,11083485,115405,0,1726970450,13742.35560794999,185.19678723000106,53189.80512984
2024-09-22,02:00:52.000,266,11083484,115165,0,1726970451,13742.30171747,185.2249837499985,53189.76320712
2024-09-22,02:00:53.000,266,11083535,115045,0,1726970452,13742.308453779995,185.18268897000235,53189.77019424001
2024-09-22,02:00:54.000,266,11083572,115125,0,1726970453,13742.328662709995,185.16154158000427,53189.78416848
2024-09-22,02:00:55.000,266,11083519,115045,0,1726970454,13742.31519008999,185.16154158000427,53189.78416848
2024-09-22,02:00:56.000,266,11083500,115165,0,1726970455,13742.328662709995,185.19678723000106,53189.79814272001
2024-09-22,02:00:57.000,266,11083502,115205,0,1726970456,13742.328662709995,185.16859071000363,53189.777181360005
2024-09-22,02:00:58.000,266,11083512,114965,0,1726970457,13742.348871639995,185.21088548999978,53189.78416848
2024-09-22,02:00:59.000,266,11083514,115085,0,1726970458,13742.34213533,185.1544924500049,53189.81211696
2024-09-22,02:01:00.000,266,11083529,115125,0,1726970459,13742.328662709995,185.1897381000017,53189.83307832
2024-09-22,02:01:01.000,266,11083580,115045,0,1726970460,13742.389289499995,185.19678723000106,53189.79814272001
2024-09-22,02:01:02.000,266,11083534,115445,0,1726970461,13742.348871639995,185.2390820100045,53189.777181360005
2024-09-22,02:01:03.000,266,11083541,115005,0,1726970462,13742.369080569995,185.2390820100045,53189.86801392001
2024-09-22,02:01:04.000,266,11083533,114965,0,1726970463,13742.36234426,185.21088548999978,53189.80512984
2024-09-22,02:01:05.000,266,11083501,115045,0,1726970464,13742.40276212,185.2531802700032,53189.85403968
2024-09-22,02:01:06.000,266,11083570,115205,0,1726970465,13742.38255319,185.29547504999937,53189.83307832
2024-09-22,02:01:07.000,266,11083567,115005,0,1726970466,13742.43644366999,185.28137679000065,53189.847052560006
2024-09-22,02:01:08.000,266,11083500,114725,0,1726970467,13742.39602580999,185.3095733099981,53189.86801392001
2024-09-22,02:01:09.000,266,11083541,114965,0,1726970468,13742.449916289996,185.35891722000088,53189.83307832
2024-09-22,02:01:10.000,266,11083518,115005,0,1726970469,13742.44317998,185.35186809000152,53189.80512984
2024-09-22,02:01:11.000,266,11083544,115045,0,1726970470,13742.510543079996,185.36596635000024,53189.79814272001
2024-09-22,02:01:12.000,266,11083500,115205,0,1726970471,13742.50380677,185.41531026000303,53189.83307832
2024-09-22,02:01:13.000,266,11083483,115085,0,1726970472,13742.510543079996,185.42940852000174,53189.847052560006
2024-09-22,02:01:14.000,266,11083586,114925,0,1726970473,13742.44317998,185.41531026000303,53189.83307832
2024-09-22,02:01:15.000,266,11083530,115005,0,1726970474,13742.497070459991,185.46465416999854,53189.86801392001
2024-09-22,02:01:16.000,266,11083557,115045,0,1726970475,13742.490334149996,185.46465416999854,53189.83307832
2024-09-22,02:01:17.000,266,11083553,115245,0,1726970476,13742.449916289996,185.5210472100007,53189.85403968
2024-09-22,02:01:18.000,266,11083508,115085,0,1726970477,13742.470125219996,185.46465416999854,53189.777181360005
2024-09-22,02:01:19.000,266,11083519,115285,0,1726970478,13742.47686152999,185.50694895000197,53189.74224576
2024-09-22,02:01:20.000,266,11083569,115045,0,1726970479,13742.40276212,185.5351454699994,53189.80512984
2024-09-22,02:01:21.000,266,11083580,115045,0,1726970480,13742.449916289996,185.51399808000133,53189.74923288001
2024-09-22,02:01:22.000,266,11083521,115445,0,1726970481,13742.48359784,185.5210472100007,53189.78416848
2024-09-22,02:01:23.000,266,11083495,114765,0,1726970482,13742.449916289996,185.51399808000133,53189.80512984
2024-09-22,02:01:24.000,266,11083518,115005,0,1726970483,13742.46338891,185.52809634000005,53189.80512984
2024-09-22,02:01:25.000,266,11083486,115165,0,1726970484,13742.46338891,185.5210472100007,53189.81910408001
2024-09-22,02:01:26.000,266,11083547,114965,0,1726970485,13742.470125219996,185.50694895000197,53189.84006544001
2024-09-22,02:01:27.000,266,11083541,115085,0,1726970486,13742.50380677,185.4998998200026,53189.78416848
2024-09-22,02:01:28.000,266,11083460,115205,0,1726970487,13742.44317998,185.51399808000133,53189.75622
2024-09-22,02:01:29.000,266,11083556,115045,0,1726970488,13742.41623473999,185.46465416999854,53189.77019424001
2024-09-22,02:01:30.000,266,11083511,114965,0,1726970489,13742.40276212,185.52809634000005,53189.791155599996
2024-09-22,02:01:31.000,266,11083510,114685,0,1726970490,13742.41623473999,185.50694895000197,53189.75622
2024-09-22,02:01:32.000,266,11083520,115005,0,1726970491,13742.42297105,185.51399808000133,53189.72128440001
2024-09-22,02:01:33.000,266,11083484,115085,0,1726970492,13742.39602580999,185.5351454699994,53189.70032304001
2024-09-22,02:01:34.000,266,11083536,115205,0,1726970493,13742.37581687999,185.51399808000133,53189.69333592
2024-09-22,02:01:35.000,266,11083547,114885,0,1726970494,13742.369080569995,185.4717032999979,53189.71429728
2024-09-22,02:01:36.000,266,11083519,115085,0,1726970495,13742.36234426,185.52809634000005,53189.658400320004
2024-09-22,02:01:37.000,266,11083549,115085,0,1726970496,13742.348871639995,185.49285069000325,53189.67237456001
2024-09-22,02:01:38.000,266,11083475,115205,0,1726970497,13742.33539901999,185.4717032999979,53189.69333592
2024-09-22,02:01:39.000,266,11083535,115285,0,1726970498,13742.308453779995,185.51399808000133,53189.679361680006
2024-09-22,02:01:40.000,266,11083480,114965,0,1726970499,13742.24109068,185.45055590999982,53189.66538744
2024-09-22,02:01:41.000,266,11083554,114805,0,1726970500,13742.227618059995,185.46465416999854,53189.70032304001
2024-09-22,02:01:42.000,266,11083483,114965,0,1726970501,13742.24109068,185.4717032999979,53189.65141320001
2024-09-22,02:01:43.000,266,11083493,115005,0,1726970502,13742.23435436999,185.4717032999979,53189.609490480005
2024-09-22,02:01:44.000,266,11083529,115085,0,1726970503,13742.268035919995,185.42235939000238,53189.560580640005
2024-09-22,02:01:45.000,266,11083459,115085,0,1726970504,13742.21414543999,185.4364576500011,53189.56756776
2024-09-22,02:01:46.000,266,11083475,115005,0,1726970505,13742.17372757999,185.42235939000238,53189.58154200001
2024-09-22,02:01:47.000,266,11083496,115165,0,1726970506,13742.187200199995,185.41531026000303,53189.560580640005
2024-09-22,02:01:48.000,266,11083486,115285,0,1726970507,13742.21414543999,185.44350678000046,53189.5466064
2024-09-22,02:01:49.000,266,11083480,115045,0,1726970508,13742.187200199995,185.42940852000174,53189.511670800006
2024-09-22,02:01:50.000,266,11083516,114925,0,1726970509,13742.18046389,185.44350678000046,53189.53263216001
2024-09-22,02:01:51.000,266,11083487,115205,0,1726970510,13742.16025496,185.44350678000046,53189.52564504
2024-09-22,02:01:52.000,266,11083529,114965,0,1726970511,13742.20067282,185.45055590999982,53189.46974808
2024-09-22,02:01:53.000,266,11083524,115045,0,1726970512,13742.15351864999,185.45760503999918,53189.4767352
2024-09-22,02:01:54.000,266,11083471,115405,0,1726970513,13742.166991269994,185.45760503999918,53189.44878672
2024-09-22,02:01:55.000,266,11083453,114965,0,1726970514,13742.166991269994,185.45760503999918,53189.49769656
2024-09-22,02:01:56.000,266,11083463,114685,0,1726970515,13742.16025496,185.45055590999982,53189.4767352
2024-09-22,02:01:57.000,266,11083522,115045,0,1726970516,13742.15351864999,185.46465416999854,53189.4767352
2024-09-22,02:01:58.000,266,11083467,115045,0,1726970517,13742.146782339994,185.5210472100007,53189.441799600005
2024-09-22,02:01:59.000,266,11083476,115045,0,1726970518,13742.13330971999,185.45055590999982,53189.455773839996
2024-09-22,02:02:00.000,266,11083447,115285,0,1726970519,13742.14004603,185.44350678000046,53189.41385112001
2024-09-22,02:02:01.000,266,11083520,115085,0,1726970520,13742.11310078999,185.49285069000325,53189.43481248001
2024-09-22,02:02:02.000,266,11083443,115125,0,1726970521,13742.039001379999,185.4717032999979,53189.46276096001
2024-09-22,02:02:03.000,266,11083439,114965,0,1726970522,13742.025528759994,185.45055590999982,53189.43481248001
2024-09-22,02:02:04.000,266,11083486,115325,0,1726970523,13742.005319829994,185.46465416999854,53189.39987688
2024-09-22,02:02:05.000,266,11083456,114805,0,1726970524,13741.985110899994,185.45760503999918,53189.406864
2024-09-22,02:02:06.000,266,11083470,115245,0,1726970525,13741.944693039994,185.49285069000325,53189.46276096001
2024-09-22,02:02:07.000,266,11083521,115045,0,1726970526,13741.944693039994,185.47875243000453,53189.406864
2024-09-22,02:02:08.000,266,11083425,115045,0,1726970527,13741.937956729998,185.50694895000197,53189.392889760005
2024-09-22,02:02:09.000,266,11083501,115085,0,1726970528,13741.911011489989,185.4858015600039,53189.39987688
2024-09-22,02:02:10.000,266,11083504,115045,0,1726970529,13741.924484109994,185.47875243000453,53189.343979920006
2024-09-22,02:02:11.000,266,11083474,114845,0,1726970530,13741.870593629988,185.47875243000453,53189.33699280001
2024-09-22,02:02:12.000,266,11083538,114805,0,1726970531,13741.877329939998,185.45760503999918,53189.35795416
2024-09-22,02:02:13.000,266,11083538,115165,0,1726970532,13741.843648389993,185.46465416999854,53189.31603144001
2024-09-22,02:02:14.000,266,11083449,115005,0,1726970533,13741.863857319993,185.4364576500011,53189.29507008001
2024-09-22,02:02:15.000,266,11083464,115125,0,1726970534,13741.877329939998,185.45055590999982,53189.30904432
2024-09-22,02:02:16.000,266,11083469,115165,0,1726970535,13741.911011489989,185.44350678000046,53189.274108720005
2024-09-22,02:02:17.000,266,11083508,114925,0,1726970536,13741.870593629988,185.45760503999918,53189.28109584
2024-09-22,02:02:18.000,266,11083472,115045,0,1726970537,13741.917747799998,185.4012120000043,53189.19026328
2024-09-22,02:02:19.000,266,11083491,114925,0,1726970538,13741.917747799998,185.41531026000303,53189.23917312
2024-09-22,02:02:20.000,266,11083455,114685,0,1726970539,13741.958165659998,185.4364576500011,53189.225198880005
2024-09-22,02:02:21.000,266,11083483,115085,0,1726970540,13741.971638279989,185.45760503999918,53189.232186
2024-09-22,02:02:22.000,266,11083492,115245,0,1726970541,13741.985110899994,185.42940852000174,53189.225198880005
2024-09-22,02:02:23.000,266,11083404,115045,0,1726970542,13741.951429349989,185.42235939000238,53189.21122464
2024-09-22,02:02:24.000,266,11083461,115205,0,1726970543,13741.897538869998,185.4364576500011,53189.155327680004
2024-09-22,02:02:25.000,266,11083423,115125,0,1726970544,13741.917747799998,185.4717032999979,53189.1623148
2024-09-22,02:02:26.000,266,11083440,115125,0,1726970545,13741.924484109994,185.4717032999979,53189.16930192001
2024-09-22,02:02:27.000,266,11083478,115045,0,1726970546,13741.924484109994,185.45055590999982,53189.1623148
2024-09-22,02:02:28.000,266,11083481,115005,0,1726970547,13741.917747799998,185.45760503999918,53189.21821176001
2024-09-22,02:02:29.000,266,11083500,114925,0,1726970548,13741.911011489989,185.4717032999979,53189.18327616
2024-09-22,02:02:30.000,266,11083467,115325,0,1726970549,13741.890802559989,185.51399808000133,53189.16930192001
2024-09-22,02:02:31.000,266,11083450,114765,0,1726970550,13741.863857319993,185.4717032999979,53189.155327680004
2024-09-22,02:02:32.000,266,11083460,115205,0,1726970551,13741.830175769988,185.4858015600039,53189.14834056001
2024-09-22,02:02:33.000,266,11083417,114685,0,1726970552,13741.843648389993,185.4858015600039,53189.14135344
2024-09-22,02:02:34.000,266,11083471,115005,0,1726970553,13741.823439459993,185.45055590999982,53189.11340496
2024-09-22,02:02:35.000,266,11083392,115125,0,1726970554,13741.816703149998,185.49285069000325,53189.12737920001
2024-09-22,02:02:36.000,266,11083443,115285,0,1726970555,13741.796494219998,185.5210472100007,53189.11340496
2024-09-22,02:02:37.000,266,11083422,115005,0,1726970556,13741.783021599993,185.4858015600039,53189.09943072001
2024-09-22,02:02:38.000,266,11083436,114845,0,1726970557,13741.783021599993,185.4998998200026,53189.13436632
2024-09-22,02:02:39.000,266,11083459,115205,0,1726970558,13741.796494219998,185.4858015600039,53189.11340496
2024-09-22,02:02:40.000,266,11083452,114965,0,1726970559,13741.796494219998,185.4998998200026,53189.13436632
2024-09-22,02:02:41.000,266,11083381,114965,0,1726970560,13741.762812669993,185.51399808000133,53189.120392079996
2024-09-22,02:02:42.000,266,11083406,115005,0,1726970561,13741.742603739993,185.5351454699994,53189.07846936001
2024-09-22,02:02:43.000,266,11083455,114925,0,1726970562,13741.749340050003,185.5351454699994,53189.09943072001
2024-09-22,02:02:44.000,266,11083474,115125,0,1726970563,13741.695449569997,185.56334199000412,53189.07148224
2024-09-22,02:02:45.000,266,11083470,115085,0,1726970564,13741.708922190002,185.52809634000005,53189.057508000005
2024-09-22,02:02:46.000,266,11083430,114845,0,1726970565,13741.708922190002,185.5210472100007,53189.07846936001
2024-09-22,02:02:47.000,266,11083437,114925,0,1726970566,13741.668504330002,185.5210472100007,53189.05052088001
2024-09-22,02:02:48.000,266,11083467,114845,0,1726970567,13741.668504330002,185.51399808000133,53189.008598160006
2024-09-22,02:02:49.000,266,11083454,115365,0,1726970568,13741.601141229992,185.47875243000453,53189.04353376
2024-09-22,02:02:50.000,266,11083448,115085,0,1726970569,13741.628086470002,185.47875243000453,53189.03654664
2024-09-22,02:02:51.000,266,11083418,115285,0,1726970570,13741.540514439992,185.45760503999918,53188.94571408
2024-09-22,02:02:52.000,266,11083417,115085,0,1726970571,13741.527041820002,185.42940852000174,53188.97366256
2024-09-22,02:02:53.000,266,11083455,114805,0,1726970572,13741.513569199997,185.45055590999982,53189.02955952001
2024-09-22,02:02:54.000,266,11083473,115045,0,1726970573,13741.486623960001,185.45055590999982,53188.952701199996
2024-09-22,02:02:55.000,266,11083468,115205,0,1726970574,13741.473151339997,185.44350678000046,53188.938726960005
2024-09-22,02:02:56.000,266,11083380,114725,0,1726970575,13741.459678719992,185.4012120000043,53188.95968832001
2024-09-22,02:02:57.000,266,11083392,114805,0,1726970576,13741.452942409996,185.38006460999895,53188.987636800004
2024-09-22,02:02:58.000,266,11083460,115085,0,1726970577,13741.459678719992,185.42235939000238,53188.9177656
2024-09-22,02:02:59.000,266,11083375,115085,0,1726970578,13741.466415030001,185.35186809000152,53188.91077848001
2024-09-22,02:03:00.000,266,11083439,114965,0,1726970579,13741.405788240001,185.38006460999895,53188.952701199996
2024-09-22,02:03:01.000,266,11083373,114805,0,1726970580,13741.419260859991,185.35891722000088,53188.9177656
2024-09-22,02:03:02.000,266,11083411,114925,0,1726970581,13741.452942409996,185.33072070000344,53188.938726960005
2024-09-22,02:03:03.000,266,11083447,115165,0,1726970582,13741.479887649992,185.35891722000088,53188.91077848001
2024-09-22,02:03:04.000,266,11083407,115165,0,1726970583,13741.486623960001,185.35891722000088,53188.86885576
2024-09-22,02:03:05.000,266,11083408,114925,0,1726970584,13741.466415030001,185.35186809000152,53188.90379136
2024-09-22,02:03:06.000,266,11083386,115125,0,1726970585,13741.439469789992,185.3730154799996,53188.86885576
2024-09-22,02:03:07.000,266,11083461,115245,0,1726970586,13741.439469789992,185.39416286999767,53188.8478944
2024-09-22,02:03:08.000,266,11083403,115045,0,1726970587,13741.432733479996,185.3871137399983,53188.840907280006
2024-09-22,02:03:09.000,266,11083400,115085,0,1726970588,13741.439469789992,185.39416286999767,53188.81295880001
2024-09-22,02:03:10.000,266,11083401,115125,0,1726970589,13741.405788240001,185.3730154799996,53188.88283000001
2024-09-22,02:03:11.000,266,11083439,115165,0,1726970590,13741.432733479996,185.38006460999895,53188.819945920004
2024-09-22,02:03:12.000,266,11083419,115205,0,1726970591,13741.405788240001,185.3730154799996,53188.76404896001
2024-09-22,02:03:13.000,266,11083401,115205,0,1726970592,13741.372106689996,185.36596635000024,53188.75007472
2024-09-22,02:03:14.000,266,11083386,115045,0,1726970593,13741.365370380001,185.38006460999895,53188.72911336
2024-09-22,02:03:15.000,266,11083435,115085,0,1726970594,13741.34516145,185.36596635000024,53188.71513912001
2024-09-22,02:03:16.000,266,11083431,115245,0,1726970595,13741.34516145,185.3377698300028,53188.722126240005
2024-09-22,02:03:17.000,266,11083420,114525,0,1726970596,13741.311479899996,185.28137679000065,53188.70116488
2024-09-22,02:03:18.000,266,11083381,115005,0,1726970597,13741.298007279991,185.30252417999873,53188.68020352
2024-09-22,02:03:19.000,266,11083400,115085,0,1726970598,13741.2441168,185.26727853000193,53188.673216400006
2024-09-22,02:03:20.000,266,11083431,115205,0,1726970599,13741.210435249995,185.26727853000193,53188.68719064
2024-09-22,02:03:21.000,266,11083445,115205,0,1726970600,13741.20369894,185.26022940000257,53188.708152
2024-09-22,02:03:22.000,266,11083429,115045,0,1726970601,13741.170017389995,185.2249837499985,53188.64526792001
2024-09-22,02:03:23.000,266,11083369,115005,0,1726970602,13741.16328108,185.20383636000042,53188.69417776001
2024-09-22,02:03:24.000,266,11083374,114845,0,1726970603,13741.14307215,185.16859071000363,53188.61033232
2024-09-22,02:03:25.000,266,11083426,115165,0,1726970604,13741.15654476999,185.14744331999827,53188.64526792001
2024-09-22,02:03:26.000,266,11083415,115045,0,1726970605,13741.15654476999,185.14039418999891,53188.6382808
2024-09-22,02:03:27.000,266,11083405,114645,0,1726970606,13741.13633583999,185.13334505999956,53188.554435360005
2024-09-22,02:03:28.000,266,11083362,115045,0,1726970607,13741.13633583999,185.1262959300002,53188.61731944001
2024-09-22,02:03:29.000,266,11083412,115045,0,1726970608,13741.12286322,185.10514854000212,53188.59635808001
2024-09-22,02:03:30.000,266,11083444,115125,0,1726970609,13741.129599529995,185.14039418999891,53188.5684096
2024-09-22,02:03:31.000,266,11083453,115045,0,1726970610,13741.09591797999,185.11924680000084,53188.57539672001
2024-09-22,02:03:32.000,266,11083429,114965,0,1726970611,13741.12286322,185.08400115000404,53188.56142248
2024-09-22,02:03:33.000,266,11083432,115085,0,1726970612,13741.15654476999,185.10514854000212,53188.56142248
2024-09-22,02:03:34.000,266,11083361,115285,0,1726970613,13741.12286322,185.07695202000468,53188.57539672001
2024-09-22,02:03:35.000,266,11083434,115045,0,1726970614,13741.149808459995,185.11924680000084,53188.4636028
2024-09-22,02:03:36.000,266,11083401,114965,0,1726970615,13741.170017389995,185.1262959300002,53188.554435360005
2024-09-22,02:03:37.000,266,11083404,115045,0,1726970616,13741.13633583999,185.11924680000084,53188.533474
2024-09-22,02:03:38.000,266,11083454,114885,0,1726970617,13741.13633583999,185.14039418999891,53188.51251264
2024-09-22,02:03:39.000,266,11083417,115165,0,1726970618,13741.11612690999,185.14039418999891,53188.52648688001
2024-09-22,02:03:40.000,266,11083391,115045,0,1726970619,13741.129599529995,185.10514854000212,53188.51949976
2024-09-22,02:03:41.000,266,11083427,114925,0,1726970620,13741.13633583999,185.11924680000084,53188.51949976
2024-09-22,02:03:42.000,266,11083436,114685,0,1726970621,13741.109390599995,185.14744331999827,53188.533474
2024-09-22,02:03:43.000,266,11083359,114685,0,1726970622,13741.06223643,185.10514854000212,53188.49853840001
2024-09-22,02:03:44.000,266,11083375,115005,0,1726970623,13741.06223643,185.1544924500049,53188.505525520006
2024-09-22,02:03:45.000,266,11083390,115045,0,1726970624,13741.0420275,185.08400115000404,53188.505525520006
2024-09-22,02:03:46.000,266,11083413,114925,0,1726970625,13741.06223643,185.11219767000148,53188.54744824001
2024-09-22,02:03:47.000,266,11083434,115245,0,1726970626,13741.03529118999,185.09809941000276,53188.47058992
2024-09-22,02:03:48.000,266,11083395,114765,0,1726970627,13741.03529118999,185.04875549999997,53188.42866720001
2024-09-22,02:03:49.000,266,11083368,115085,0,1726970628,13741.03529118999,185.06990288999805,53188.484564160004
2024-09-22,02:03:50.000,266,11083412,114885,0,1726970629,13741.008345949995,185.02055898000253,53188.484564160004
2024-09-22,02:03:51.000,266,11083391,115045,0,1726970630,13740.988137019995,185.00646072000382,53188.45661568001
2024-09-22,02:03:52.000,266,11083368,115165,0,1726970631,13740.98140071,184.95006768000167,53188.49155128
2024-09-22,02:03:53.000,266,11083432,115005,0,1726970632,13741.03529118999,184.96416594000038,53188.435654320005
2024-09-22,02:03:54.000,266,11083361,114965,0,1726970633,13741.028554879995,184.96416594000038,53188.47757704001
2024-09-22,02:03:55.000,266,11083415,114925,0,1726970634,13741.05550011999,184.95711681000103,53188.505525520006
2024-09-22,02:03:56.000,266,11083455,115045,0,1726970635,13741.06223643,184.91482203000487,53188.45661568001
2024-09-22,02:03:57.000,266,11083375,115085,0,1726970636,13741.089181669995,184.93596942000295,53188.42168008
2024-09-22,02:03:58.000,266,11083427,114845,0,1726970637,13741.028554879995,184.96416594000038,53188.42168008
2024-09-22,02:03:59.000,266,11083359,115205,0,1726970638,13741.02181857,184.95006768000167,53188.4636028
2024-09-22,02:04:00.000,266,11083389,115125,0,1726970639,13741.01508225999,184.9782641999991,53188.435654320005
2024-09-22,02:04:01.000,266,11083396,115045,0,1726970640,13741.0420275,184.98531332999846,53188.45661568001
2024-09-22,02:04:02.000,266,11083447,115205,0,1726970641,13741.03529118999,185.00646072000382,53188.47058992
2024-09-22,02:04:03.000,266,11083414,114765,0,1726970642,13740.98140071,184.99236245999782,53188.47757704001
2024-09-22,02:04:04.000,266,11083398,115205,0,1726970643,13740.988137019995,184.99236245999782,53188.45661568001
2024-09-22,02:04:05.000,266,11083467,114845,0,1726970644,13741.05550011999,184.97121506999974,53188.41469296
2024-09-22,02:04:06.000,266,11083402,114925,0,1726970645,13741.02181857,184.96416594000038,53188.41469296
2024-09-22,02:04:07.000,266,11083429,115085,0,1726970646,13740.99487332999,184.98531332999846,53188.435654320005
2024-09-22,02:04:08.000,266,11083370,115005,0,1726970647,13741.00160964,184.95711681000103,53188.41469296
2024-09-22,02:04:09.000,266,11083382,115085,0,1726970648,13740.988137019995,184.95006768000167,53188.44264144
2024-09-22,02:04:10.000,266,11083359,115165,0,1726970649,13740.947719159994,184.99941159000446,53188.40770584001
2024-09-22,02:04:11.000,266,11083460,114845,0,1726970650,13740.99487332999,184.9430185500023,53188.44264144
2024-09-22,02:04:12.000,266,11083389,115045,0,1726970651,13740.947719159994,184.91482203000487,53188.40071872
2024-09-22,02:04:13.000,266,11083394,114885,0,1726970652,13740.947719159994,184.90777289999824,53188.44264144
2024-09-22,02:04:14.000,266,11083371,115205,0,1726970653,13740.97466439999,184.95006768000167,53188.42866720001
2024-09-22,02:04:15.000,266,11083390,115085,0,1726970654,13740.94098285,184.92187116000423,53188.40071872
2024-09-22,02:04:16.000,266,11083436,115045,0,1726970655,13740.93424653999,184.95006768000167,53188.41469296
2024-09-22,02:04:17.000,266,11083373,115445,0,1726970656,13740.927510229994,184.9430185500023,53188.36578312
2024-09-22,02:04:18.000,266,11083419,115365,0,1726970657,13740.947719159994,184.95006768000167,53188.40770584001
2024-09-22,02:04:19.000,266,11083410,115245,0,1726970658,13740.907301299994,184.96416594000038,53188.37975736001
2024-09-22,02:04:20.000,266,11083417,115205,0,1726970659,13740.94098285,184.93596942000295,53188.30988616001
2024-09-22,02:04:21.000,266,11083380,114925,0,1726970660,13740.91403760999,184.96416594000038,53188.30988616001
2024-09-22,02:04:22.000,266,11083456,114925,0,1726970661,13740.887092369994,184.9430185500023,53188.337834640006
2024-09-22,02:04:23.000,266,11083415,115125,0,1726970662,13740.93424653999,184.96416594000038,53188.36578312
2024-09-22,02:04:24.000,266,11083441,115205,0,1726970663,13740.93424653999,184.9782641999991,53188.33084752001
2024-09-22,02:04:25.000,266,11083431,114845,0,1726970664,13740.94098285,184.9782641999991,53188.316873280004
2024-09-22,02:04:26.000,266,11083425,114525,0,1726970665,13740.947719159994,184.99236245999782,53188.386744480005
2024-09-22,02:04:27.000,266,11083348,115005,0,1726970666,13740.887092369994,184.97121506999974,53188.34482176
2024-09-22,02:04:28.000,266,11083448,114645,0,1726970667,13740.90056499,185.00646072000382,53188.30289904
2024-09-22,02:04:29.000,266,11083421,114925,0,1726970668,13740.87361974999,185.05580462999933,53188.3937316
2024-09-22,02:04:30.000,266,11083436,115205,0,1726970669,13740.860147129999,185.03465724000125,53188.33084752001
2024-09-22,02:04:31.000,266,11083411,114965,0,1726970670,13740.85341081999,184.99236245999782,53188.35879600001
2024-09-22,02:04:32.000,266,11083410,115005,0,1726970671,13740.799520339999,185.00646072000382,53188.27495056
2024-09-22,02:04:33.000,266,11083409,115085,0,1726970672,13740.812992959989,184.95006768000167,53188.37277024
2024-09-22,02:04:34.000,266,11083391,115205,0,1726970673,13740.792784029989,184.99236245999782,53188.29591192
2024-09-22,02:04:35.000,266,11083413,115085,0,1726970674,13740.772575099989,185.03465724000125,53188.28892480001
2024-09-22,02:04:36.000,266,11083405,115285,0,1726970675,13740.725420929994,185.05580462999933,53188.33084752001
2024-09-22,02:04:37.000,266,11083419,114925,0,1726970676,13740.711948309989,185.0417063700006,53188.3238604
2024-09-22,02:04:38.000,266,11083418,114885,0,1726970677,13740.651321519988,185.03465724000125,53188.337834640006
2024-09-22,02:04:39.000,266,11083443,115045,0,1726970678,13740.671530449988,185.0910502800034,53188.34482176
2024-09-22,02:04:40.000,266,11083384,115045,0,1726970679,13740.691739379989,185.09809941000276,53188.27495056
2024-09-22,02:04:41.000,266,11083462,115005,0,1726970680,13740.671530449988,185.0910502800034,53188.267963440005
2024-09-22,02:04:42.000,266,11083440,115205,0,1726970681,13740.631112589988,185.10514854000212,53188.30988616001
2024-09-22,02:04:43.000,266,11083401,115285,0,1726970682,13740.637848899998,185.0910502800034,53188.30988616001
2024-09-22,02:04:44.000,266,11083457,115085,0,1726970683,13740.658057829998,185.11219767000148,53188.30289904
2024-09-22,02:04:45.000,266,11083460,115445,0,1726970684,13740.624376279993,185.10514854000212,53188.337834640006
2024-09-22,02:04:46.000,266,11083398,114525,0,1726970685,13740.644585209993,185.14039418999891,53188.34482176
2024-09-22,02:04:47.000,266,11083436,115405,0,1726970686,13740.631112589988,185.16154158000427,53188.30289904
2024-09-22,02:04:48.000,266,11083484,114965,0,1726970687,13740.637848899998,185.16859071000363,53188.27495056
2024-09-22,02:04:49.000,266,11083353,114965,0,1726970688,13740.705211999993,185.2531802700032,53188.30289904
2024-09-22,02:04:50.000,266,11083436,115005,0,1726970689,13740.691739379989,185.23203287999786,53188.29591192
2024-09-22,02:04:51.000,266,11083395,115045,0,1726970690,13740.664794139993,185.26727853000193,53188.27495056
2024-09-22,02:04:52.000,266,11083409,115165,0,1726970691,13740.664794139993,185.31662244000472,53188.26097632001
2024-09-22,02:04:53.000,266,11083418,115125,0,1726970692,13740.685003069993,185.26727853000193,53188.23302784
2024-09-22,02:04:54.000,266,11083395,115045,0,1726970693,13740.725420929994,185.3095733099981,53188.3238604
2024-09-22,02:04:55.000,266,11083435,114845,0,1726970694,13740.637848899998,185.3095733099981,53188.24001496001
2024-09-22,02:04:56.000,266,11083485,115285,0,1726970695,13740.624376279993,185.28842592,53188.24001496001
2024-09-22,02:04:57.000,266,11083383,115085,0,1726970696,13740.610903659988,185.30252417999873,53188.267963440005
2024-09-22,02:04:58.000,266,11083390,114965,0,1726970697,13740.604167349993,185.28842592,53188.30289904
2024-09-22,02:04:59.000,266,11083404,115085,0,1726970698,13740.610903659988,185.2531802700032,53188.23302784
2024-09-22,02:05:00.000,266,11083379,114965,0,1726970699,13740.536804249998,185.2390820100045,53188.267963440005
2024-09-22,02:05:01.000,266,11083377,115165,0,1726970700,13740.583958419993,185.21793461999914,53188.24001496001
2024-09-22,02:05:02.000,266,11083456,114965,0,1726970701,13740.570485799988,185.23203287999786,53188.23302784
2024-09-22,02:05:03.000,266,11083425,114885,0,1726970702,13740.550276870003,185.23203287999786,53188.184118
2024-09-22,02:05:04.000,266,11083390,114885,0,1726970703,13740.597431039998,185.21793461999914,53188.22604072
2024-09-22,02:05:05.000,266,11083411,115005,0,1726970704,13740.523331629993,185.21088548999978,53188.21206648001
2024-09-22,02:05:06.000,266,11083421,114685,0,1726970705,13740.550276870003,185.1897381000017,53188.24001496001
2024-09-22,02:05:07.000,266,11083377,114885,0,1726970706,13740.590694729988,185.21088548999978,53188.267963440005
2024-09-22,02:05:08.000,266,11083463,114965,0,1726970707,13740.543540559993,185.21088548999978,53188.24001496001
2024-09-22,02:05:09.000,266,11083377,115205,0,1726970708,13740.577222109998,185.19678723000106,53188.26097632001
2024-09-22,02:05:10.000,266,11083373,114885,0,1726970709,13740.543540559993,185.20383636000042,53188.24001496001
2024-09-22,02:05:11.000,266,11083419,114965,0,1726970710,13740.536804249998,185.21793461999914,53188.19110512001
2024-09-22,02:05:12.000,266,11083416,114885,0,1726970711,13740.509859010002,185.24613114000385,53188.19110512001
2024-09-22,02:05:13.000,266,11083392,114685,0,1726970712,13740.550276870003,185.2531802700032,53188.24001496001
2024-09-22,02:05:14.000,266,11083362,115365,0,1726970713,13740.563749489993,185.24613114000385,53188.24700208
2024-09-22,02:05:15.000,266,11083408,114925,0,1726970714,13740.570485799988,185.28842592,53188.184118
2024-09-22,02:05:16.000,266,11083424,114885,0,1726970715,13740.590694729988,185.3377698300028,53188.26097632001
2024-09-22,02:05:17.000,266,11083422,115085,0,1726970716,13740.651321519988,185.34481896000216,53188.21206648001
2024-09-22,02:05:18.000,266,11083427,114925,0,1726970717,13740.651321519988,185.3377698300028,53188.22604072
2024-09-22,02:05:19.000,266,11083385,114885,0,1726970718,13740.691739379989,185.41531026000303,53188.24001496001
2024-09-22,02:05:20.000,266,11083425,114885,0,1726970719,13740.698475689998,185.38006460999895,53188.21206648001
2024-09-22,02:05:21.000,266,11083447,114885,0,1726970720,13740.691739379989,185.42940852000174,53188.22604072
2024-09-22,02:05:22.000,266,11083379,115085,0,1726970721,13740.732157239989,185.45760503999918,53188.26097632001
2024-09-22,02:05:23.000,266,11083441,114965,0,1726970722,13740.745629859994,185.47875243000453,53188.24700208
2024-09-22,02:05:24.000,266,11083432,115325,0,1726970723,13740.799520339999,185.4998998200026,53188.21206648001
2024-09-22,02:05:25.000,266,11083371,115165,0,1726970724,13740.779311409999,185.46465416999854,53188.219053600005
2024-09-22,02:05:26.000,266,11083379,115045,0,1726970725,13740.786047719994,185.4858015600039,53188.20507936
2024-09-22,02:05:27.000,266,11083341,115045,0,1726970726,13740.799520339999,185.4998998200026,53188.24001496001
2024-09-22,02:05:28.000,266,11083403,114885,0,1726970727,13740.83320188999,185.46465416999854,53188.21206648001
2024-09-22,02:05:29.000,266,11083384,115045,0,1726970728,13740.826465579994,185.45760503999918,53188.184118
2024-09-22,02:05:30.000,266,11083390,115005,0,1726970729,13740.83320188999,185.44350678000046,53188.19110512001
2024-09-22,02:05:31.000,266,11083384,114925,0,1726970730,13740.819729269999,185.47875243000453,53188.19110512001
2024-09-22,02:05:32.000,266,11083434,114965,0,1726970731,13740.799520339999,185.47875243000453,53188.15616952
2024-09-22,02:05:33.000,266,11083435,115085,0,1726970732,13740.792784029989,185.47875243000453,53188.149182400004
2024-09-22,02:05:34.000,266,11083425,115205,0,1726970733,13740.85341081999,185.49285069000325,53188.16315664001
2024-09-22,02:05:35.000,266,11083362,115045,0,1726970734,13740.87361974999,185.47875243000453,53188.184118
2024-09-22,02:05:36.000,266,11083435,115045,0,1726970735,13740.89382867999,185.4717032999979,53188.2539892
2024-09-22,02:05:37.000,266,11083390,115045,0,1726970736,13740.85341081999,185.4717032999979,53188.184118
2024-09-22,02:05:38.000,266,11083386,115005,0,1726970737,13740.860147129999,185.46465416999854,53188.19110512001
2024-09-22,02:05:39.000,266,11083463,114845,0,1726970738,13740.880356059999,185.49285069000325,53188.20507936
2024-09-22,02:05:40.000,266,11083389,115005,0,1726970739,13740.860147129999,185.45760503999918,53188.14219528001
2024-09-22,02:05:41.000,266,11083344,115045,0,1726970740,13740.90056499,185.4858015600039,53188.170143760006
2024-09-22,02:05:42.000,266,11083359,114965,0,1726970741,13740.94098285,185.4717032999979,53188.20507936
2024-09-22,02:05:43.000,266,11083377,114725,0,1726970742,13740.947719159994,185.49285069000325,53188.17713088
2024-09-22,02:05:44.000,266,11083395,115205,0,1726970743,13740.967928089995,185.5210472100007,53188.19110512001
2024-09-22,02:05:45.000,266,11083368,115125,0,1726970744,13741.02181857,185.55629286000476,53188.14219528001
2024-09-22,02:05:46.000,266,11083410,114965,0,1726970745,13741.03529118999,185.55629286000476,53188.16315664001
2024-09-22,02:05:47.000,266,11083377,115245,0,1726970746,13740.967928089995,185.52809634000005,53188.19110512001
2024-09-22,02:05:48.000,266,11083344,114965,0,1726970747,13741.01508225999,185.57744025000284,53188.17713088
2024-09-22,02:05:49.000,266,11083341,115045,0,1726970748,13741.028554879995,185.62678415999835,53188.19809224
2024-09-22,02:05:50.000,266,11083338,115365,0,1726970749,13741.0420275,185.59153851000156,53188.16315664001
2024-09-22,02:05:51.000,266,11083367,115005,0,1726970750,13741.02181857,185.61268589999963,53188.20507936
2024-09-22,02:05:52.000,266,11083387,114885,0,1726970751,13741.028554879995,185.61268589999963,53188.184118
2024-09-22,02:05:53.000,266,11083339,115365,0,1726970752,13741.109390599995,185.6338332899977,53188.2539892
2024-09-22,02:05:54.000,266,11083348,114765,0,1726970753,13741.06223643,185.67612807000114,53188.19809224
2024-09-22,02:05:55.000,266,11083426,115525,0,1726970754,13741.08244536,185.65498068000306,53188.17713088
2024-09-22,02:05:56.000,266,11083346,115285,0,1726970755,13741.10265429,185.69727545999922,53188.24700208
2024-09-22,02:05:57.000,266,11083344,114925,0,1726970756,13741.109390599995,185.66202981000242,53188.19110512001
2024-09-22,02:05:58.000,266,11083392,115245,0,1726970757,13741.09591797999,185.6479315500037,53188.17713088
2024-09-22,02:05:59.000,266,11083340,115365,0,1726970758,13741.16328108,185.6479315500037,53188.19809224
2024-09-22,02:06:00.000,266,11083343,114845,0,1726970759,13741.13633583999,185.65498068000306,53188.19809224
2024-09-22,02:06:01.000,266,11083380,114725,0,1726970760,13741.109390599995,185.6479315500037,53188.19809224
2024-09-22,02:06:02.000,266,11083350,115205,0,1726970761,13741.170017389995,185.69022632999986,53188.24001496001
2024-09-22,02:06:03.000,266,11083325,114925,0,1726970762,13741.18349001,185.66202981000242,53188.19110512001
2024-09-22,02:06:04.000,266,11083356,114965,0,1726970763,13741.18349001,185.62678415999835,53188.149182400004
2024-09-22,02:06:05.000,266,11083331,114965,0,1726970764,13741.20369894,185.6338332899977,53188.22604072
2024-09-22,02:06:06.000,266,11083341,114725,0,1726970765,13741.21717155999,185.66202981000242,53188.24700208
2024-09-22,02:06:07.000,266,11083320,115045,0,1726970766,13741.21717155999,185.66202981000242,53188.19809224
2024-09-22,02:06:08.000,266,11083337,115085,0,1726970767,13741.18349001,185.65498068000306,53188.20507936
2024-09-22,02:06:09.000,266,11083363,115085,0,1726970768,13741.230644179996,185.6479315500037,53188.24001496001
2024-09-22,02:06:10.000,266,11083359,115005,0,1726970769,13741.23738048999,185.66907894000178,53188.219053600005
2024-09-22,02:06:11.000,266,11083346,114885,0,1726970770,13741.277798349991,185.67612807000114,53188.24700208
2024-09-22,02:06:12.000,266,11083383,114965,0,1726970771,13741.230644179996,185.65498068000306,53188.2539892
2024-09-22,02:06:13.000,266,11083376,115165,0,1726970772,13741.25758941999,185.65498068000306,53188.23302784
2024-09-22,02:06:14.000,266,11083314,115085,0,1726970773,13741.21717155999,185.6479315500037,53188.19809224
2024-09-22,02:06:15.000,266,11083346,114765,0,1726970774,13741.21717155999,185.62678415999835,53188.219053600005
2024-09-22,02:06:16.000,266,11083372,115005,0,1726970775,13741.23738048999,185.64088242000435,53188.26097632001
2024-09-22,02:06:17.000,266,11083358,115005,0,1726970776,13741.210435249995,185.64088242000435,53188.26097632001
2024-09-22,02:06:18.000,266,11083347,114765,0,1726970777,13741.22390787,185.64088242000435,53188.21206648001
2024-09-22,02:06:19.000,266,11083365,114845,0,1726970778,13741.25758941999,185.64088242000435,53188.219053600005
2024-09-22,02:06:20.000,266,11083296,114965,0,1726970779,13741.230644179996,185.60563677000027,53188.184118
2024-09-22,02:06:21.000,266,11083321,115045,0,1726970780,13741.250853109996,185.57744025000284,53188.20507936
2024-09-22,02:06:22.000,266,11083327,115125,0,1726970781,13741.23738048999,185.5844893800022,53188.170143760006
2024-09-22,02:06:23.000,266,11083326,115005,0,1726970782,13741.22390787,185.60563677000027,53188.15616952
2024-09-22,02:06:24.000,266,11083340,115125,0,1726970783,13741.21717155999,185.5844893800022,53188.14219528001
2024-09-22,02:06:25.000,266,11083331,114965,0,1726970784,13741.250853109996,185.57039112000348,53188.17713088
2024-09-22,02:06:26.000,266,11083299,115085,0,1726970785,13741.230644179996,185.60563677000027,53188.14219528001
2024-09-22,02:06:27.000,266,11083321,115005,0,1726970786,13741.210435249995,185.60563677000027,53188.19809224
2024-09-22,02:06:28.000,266,11083325,115125,0,1726970787,13741.190226319995,185.5351454699994,53188.184118
2024-09-22,02:06:29.000,266,11083270,115165,0,1726970788,13741.190226319995,185.59153851000156,53188.184118
2024-09-22,02:06:30.000,266,11083298,114885,0,1726970789,13741.15654476999,185.57744025000284,53188.12822104
2024-09-22,02:06:31.000,266,11083342,114685,0,1726970790,13741.15654476999,185.62678415999835,53188.16315664001
2024-09-22,02:06:32.000,266,11083369,115085,0,1726970791,13741.14307215,185.59858764000091,53188.17713088
2024-09-22,02:06:33.000,266,11083361,115045,0,1726970792,13741.09591797999,185.57744025000284,53188.19809224
2024-09-22,02:06:34.000,266,11083385,114925,0,1726970793,13741.10265429,185.57039112000348,53188.22604072
2024-09-22,02:06:35.000,266,11083359,115005,0,1726970794,13741.089181669995,185.57744025000284,53188.17713088
2024-09-22,02:06:36.000,266,11083264,115005,0,1726970795,13741.07570904999,185.5210472100007,53188.19110512001
2024-09-22,02:06:37.000,266,11083287,115085,0,1726970796,13741.12286322,185.50694895000197,53188.184118
2024-09-22,02:06:38.000,266,11083321,115085,0,1726970797,13741.048763809995,185.51399808000133,53188.12822104
2024-09-22,02:06:39.000,266,11083305,115125,0,1726970798,13741.01508225999,185.4998998200026,53188.149182400004
2024-09-22,02:06:40.000,266,11083328,115085,0,1726970799,13741.008345949995,185.46465416999854,53188.15616952
2024-09-22,02:06:41.000,266,11083314,114965,0,1726970800,13741.05550011999,185.47875243000453,53188.11424680001
2024-09-22,02:06:42.000,266,11083310,114805,0,1726970801,13741.10265429,185.4364576500011,53188.12123392001
2024-09-22,02:06:43.000,266,11083292,114925,0,1726970802,13741.01508225999,185.42940852000174,53188.09328544001
2024-09-22,02:06:44.000,266,11083309,114885,0,1726970803,13741.03529118999,185.42235939000238,53188.15616952
2024-09-22,02:06:45.000,266,11083308,114925,0,1726970804,13741.048763809995,185.3871137399983,53188.11424680001
2024-09-22,02:06:46.000,266,11083360,115085,0,1726970805,13741.03529118999,185.41531026000303,53188.12822104
2024-09-22,02:06:47.000,266,11083357,114965,0,1726970806,13741.00160964,185.42940852000174,53188.12822104
2024-09-22,02:06:48.000,266,11083290,115085,0,1726970807,13741.08244536,185.44350678000046,53188.12822104
2024-09-22,02:06:49.000,266,11083319,115165,0,1726970808,13741.048763809995,185.49285069000325,53188.15616952
2024-09-22,02:06:50.000,266,11083327,114765,0,1726970809,13741.01508225999,185.47875243000453,53188.13520816
2024-09-22,02:06:51.000,266,11083261,114885,0,1726970810,13741.02181857,185.47875243000453,53188.10725968
2024-09-22,02:06:52.000,266,11083360,114925,0,1726970811,13740.988137019995,185.4717032999979,53188.17713088
2024-09-22,02:06:53.000,266,11083297,115045,0,1726970812,13740.95445546999,185.4858015600039,53188.12822104
2024-09-22,02:06:54.000,266,11083251,114885,0,1726970813,13740.947719159994,185.51399808000133,53188.11424680001
2024-09-22,02:06:55.000,266,11083313,114925,0,1726970814,13740.89382867999,185.46465416999854,53188.149182400004
2024-09-22,02:06:56.000,266,11083289,114965,0,1726970815,13740.880356059999,185.4858015600039,53188.149182400004
2024-09-22,02:06:57.000,266,11083259,115005,0,1726970816,13740.887092369994,185.49285069000325,53188.09328544001
2024-09-22,02:06:58.000,266,11083340,114925,0,1726970817,13740.819729269999,185.47875243000453,53188.13520816
2024-09-22,02:06:59.000,266,11083323,115005,0,1726970818,13740.786047719994,185.47875243000453,53188.12123392001
2024-09-22,02:07:00.000,266,11083314,115045,0,1726970819,13740.745629859994,185.45055590999982,53188.13520816
2024-09-22,02:07:01.000,266,11083290,114885,0,1726970820,13740.698475689998,185.40826113000367,53188.03738848
2024-09-22,02:07:02.000,266,11083346,114965,0,1726970821,13740.711948309989,185.38006460999895,53188.0793112
2024-09-22,02:07:03.000,266,11083329,114965,0,1726970822,13740.745629859994,185.3730154799996,53188.09328544001
2024-09-22,02:07:04.000,266,11083334,115205,0,1726970823,13740.698475689998,185.3871137399983,53188.02341424001
2024-09-22,02:07:05.000,266,11083339,115165,0,1726970824,13740.698475689998,185.36596635000024,53188.07232408001
2024-09-22,02:07:06.000,266,11083357,115205,0,1726970825,13740.732157239989,185.36596635000024,53188.0793112
2024-09-22,02:07:07.000,266,11083324,114925,0,1726970826,13740.718684619998,185.34481896000216,53188.08629832
2024-09-22,02:07:08.000,266,11083348,115205,0,1726970827,13740.711948309989,185.35891722000088,53188.05834984
2024-09-22,02:07:09.000,266,11083318,115005,0,1726970828,13740.691739379989,185.3377698300028,53188.05834984
2024-09-22,02:07:10.000,266,11083260,114885,0,1726970829,13740.732157239989,185.31662244000472,53188.08629832
2024-09-22,02:07:11.000,266,11083330,114925,0,1726970830,13740.678266759998,185.34481896000216,53188.01642712
2024-09-22,02:07:12.000,266,11083299,114965,0,1726970831,13740.705211999993,185.35891722000088,53188.002452880006
2024-09-22,02:07:13.000,266,11083315,114685,0,1726970832,13740.711948309989,185.36596635000024,53188.00944
2024-09-22,02:07:14.000,266,11083291,114885,0,1726970833,13740.711948309989,185.35186809000152,53187.98847864
2024-09-22,02:07:15.000,266,11083366,115085,0,1726970834,13740.718684619998,185.39416286999767,53188.002452880006
2024-09-22,02:07:16.000,266,11083286,114965,0,1726970835,13740.631112589988,185.4012120000043,53188.002452880006
2024-09-22,02:07:17.000,266,11083303,114965,0,1726970836,13740.610903659988,185.42235939000238,53188.02341424001
2024-09-22,02:07:18.000,266,11083219,114885,0,1726970837,13740.610903659988,185.41531026000303,53188.01642712
2024-09-22,02:07:19.000,266,11083303,114885,0,1726970838,13740.563749489993,185.42235939000238,53187.95354304001
2024-09-22,02:07:20.000,266,11083335,114925,0,1726970839,13740.577222109998,185.40826113000367,53187.95354304001
2024-09-22,02:07:21.000,266,11083244,114925,0,1726970840,13740.570485799988,185.47875243000453,53188.00944
2024-09-22,02:07:22.000,266,11083262,115005,0,1726970841,13740.550276870003,185.4858015600039,53187.97450440001
2024-09-22,02:07:23.000,266,11083318,114965,0,1726970842,13740.557013179998,185.4998998200026,53187.97450440001
2024-09-22,02:07:24.000,266,11083271,115045,0,1726970843,13740.543540559993,185.51399808000133,53188.02341424001
2024-09-22,02:07:25.000,266,11083246,115005,0,1726970844,13740.543540559993,185.4858015600039,53188.01642712
2024-09-22,02:07:26.000,266,11083328,114845,0,1726970845,13740.577222109998,185.4998998200026,53188.03738848
2024-09-22,02:07:27.000,266,11083309,114885,0,1726970846,13740.604167349993,185.46465416999854,53188.01642712
2024-09-22,02:07:28.000,266,11083241,114805,0,1726970847,13740.604167349993,185.4364576500011,53187.95354304001
2024-09-22,02:07:29.000,266,11083275,115445,0,1726970848,13740.570485799988,185.3871137399983,53187.98847864
2024-09-22,02:07:30.000,266,11083308,114845,0,1726970849,13740.563749489993,185.38006460999895,53187.97450440001
2024-09-22,02:07:31.000,266,11083232,115005,0,1726970850,13740.557013179998,185.40826113000367,53187.94655592001
2024-09-22,02:07:32.000,266,11083315,114725,0,1726970851,13740.604167349993,185.3730154799996,53188.002452880006
2024-09-22,02:07:33.000,266,11083262,115165,0,1726970852,13740.563749489993,185.3377698300028,53187.92559456001
2024-09-22,02:07:34.000,266,11083329,114845,0,1726970853,13740.590694729988,185.35186809000152,53187.98847864
2024-09-22,02:07:35.000,266,11083309,115085,0,1726970854,13740.523331629993,185.35186809000152,53187.96053016
2024-09-22,02:07:36.000,266,11083305,115005,0,1726970855,13740.577222109998,185.3377698300028,53187.91860744
2024-09-22,02:07:37.000,266,11083359,114765,0,1726970856,13740.523331629993,185.3730154799996,53187.94655592001
2024-09-22,02:07:38.000,266,11083301,114685,0,1726970857,13740.563749489993,185.38006460999895,53187.98847864
2024-09-22,02:07:39.000,266,11083242,115005,0,1726970858,13740.583958419993,185.36596635000024,53187.97450440001
2024-09-22,02:07:40.000,266,11083299,115205,0,1726970859,13740.583958419993,185.38006460999895,53187.981491520004
2024-09-22,02:07:41.000,266,11083279,115085,0,1726970860,13740.577222109998,185.40826113000367,53188.04437560001
2024-09-22,02:07:42.000,266,11083271,114725,0,1726970861,13740.577222109998,185.41531026000303,53188.01642712
2024-09-22,02:07:43.000,266,11083291,115045,0,1726970862,13740.604167349993,185.4364576500011,53187.95354304001
2024-09-22,02:07:44.000,266,11083305,115085,0,1726970863,13740.583958419993,185.4717032999979,53187.97450440001
2024-09-22,02:07:45.000,266,11083250,114965,0,1726970864,13740.597431039998,185.49285069000325,53187.96053016
2024-09-22,02:07:46.000,266,11083288,114925,0,1726970865,13740.557013179998,185.50694895000197,53187.97450440001
2024-09-22,02:07:47.000,266,11083256,114885,0,1726970866,13740.570485799988,185.50694895000197,53187.96751728
2024-09-22,02:07:48.000,266,11083307,115125,0,1726970867,13740.610903659988,185.5351454699994,53187.98847864
2024-09-22,02:07:49.000,266,11083223,114965,0,1726970868,13740.577222109998,185.51399808000133,53187.932581680005
2024-09-22,02:07:50.000,266,11083304,115125,0,1726970869,13740.577222109998,185.52809634000005,53188.05834984
2024-09-22,02:07:51.000,266,11083302,115045,0,1726970870,13740.557013179998,185.5351454699994,53188.03040136
2024-09-22,02:07:52.000,266,11083366,114925,0,1726970871,13740.597431039998,185.59153851000156,53187.99546576001
2024-09-22,02:07:53.000,266,11083311,114965,0,1726970872,13740.570485799988,185.55629286000476,53188.01642712
2024-09-22,02:07:54.000,266,11083285,114725,0,1726970873,13740.604167349993,185.54924372999812,53188.03738848
2024-09-22,02:07:55.000,266,11083273,114965,0,1726970874,13740.583958419993,185.56334199000412,53188.04437560001
2024-09-22,02:07:56.000,266,11083249,115045,0,1726970875,13740.583958419993,185.5210472100007,53187.98847864
2024-09-22,02:07:57.000,266,11083282,115045,0,1726970876,13740.597431039998,185.56334199000412,53187.98847864
2024-09-22,02:07:58.000,266,11083338,114765,0,1726970877,13740.577222109998,185.57039112000348,53188.002452880006
2024-09-22,02:07:59.000,266,11083326,115045,0,1726970878,13740.597431039998,185.56334199000412,53188.00944
2024-09-22,02:08:00.000,266,11083245,114965,0,1726970879,13740.617639969998,185.54924372999812,53188.01642712
2024-09-22,02:08:01.000,266,11083337,114845,0,1726970880,13740.583958419993,185.59153851000156,53188.051362720005
2024-09-22,02:08:02.000,266,11083342,115165,0,1726970881,13740.570485799988,185.57039112000348,53188.02341424001
2024-09-22,02:08:03.000,266,11083300,114965,0,1726970882,13740.597431039998,185.60563677000027,53188.03738848
2024-09-22,02:08:04.000,266,11083352,115005,0,1726970883,13740.604167349993,185.59858764000091,53188.051362720005
2024-09-22,02:08:05.000,266,11083339,114885,0,1726970884,13740.583958419993,185.5844893800022,53188.002452880006
2024-09-22,02:08:06.000,266,11083316,115005,0,1726970885,13740.583958419993,185.57744025000284,53188.051362720005
2024-09-22,02:08:07.000,266,11083292,115325,0,1726970886,13740.597431039998,185.57039112000348,53188.03738848
2024-09-22,02:08:08.000,266,11083288,114965,0,1726970887,13740.570485799988,185.55629286000476,53188.02341424001
2024-09-22,02:08:09.000,266,11083269,114925,0,1726970888,13740.590694729988,185.56334199000412,53187.99546576001
2024-09-22,02:08:10.000,266,11083266,114645,0,1726970889,13740.604167349993,185.57039112000348,53188.04437560001
2024-09-22,02:08:11.000,266,11083326,115085,0,1726970890,13740.590694729988,185.57744025000284,53188.03738848
2024-09-22,02:08:12.000,266,11083286,114645,0,1726970891,13740.563749489993,185.56334199000412,53188.03040136
2024-09-22,02:08:13.000,266,11083293,114965,0,1726970892,13740.644585209993,185.56334199000412,53188.05834984
2024-09-22,02:08:14.000,266,11083337,115245,0,1726970893,13740.631112589988,185.57744025000284,53188.002452880006
2024-09-22,02:08:15.000,266,11083315,115365,0,1726970894,13740.631112589988,185.59858764000091,53188.002452880006
2024-09-22,02:08:16.000,266,11083274,115045,0,1726970895,13740.637848899998,185.61268589999963,53188.04437560001
2024-09-22,02:08:17.000,266,11083323,115165,0,1726970896,13740.590694729988,185.619735029999,53188.05834984
2024-09-22,02:08:18.000,266,11083317,114805,0,1726970897,13740.583958419993,185.62678415999835,53188.08629832
2024-09-22,02:08:19.000,266,11083251,114685,0,1726970898,13740.597431039998,185.59153851000156,53188.09328544001
2024-09-22,02:08:20.000,266,11083338,115045,0,1726970899,13740.604167349993,185.62678415999835,53188.11424680001
2024-09-22,02:08:21.000,266,11083301,115085,0,1726970900,13740.604167349993,185.59858764000091,53188.0793112
2024-09-22,02:08:22.000,266,11083273,115045,0,1726970901,13740.610903659988,185.65498068000306,53188.09328544001
2024-09-22,02:08:23.000,266,11083323,115005,0,1726970902,13740.637848899998,185.65498068000306,53188.05834984
2024-09-22,02:08:24.000,266,11083296,115005,0,1726970903,13740.637848899998,185.65498068000306,53188.002452880006
2024-09-22,02:08:25.000,266,11083253,114965,0,1726970904,13740.658057829998,185.69022632999986,53188.0793112
2024-09-22,02:08:26.000,266,11083291,115165,0,1726970905,13740.651321519988,185.65498068000306,53188.11424680001
2024-09-22,02:08:27.000,266,11083290,115085,0,1726970906,13740.637848899998,185.6479315500037,53188.05834984
2024-09-22,02:08:28.000,266,11083294,114925,0,1726970907,13740.624376279993,185.66202981000242,53188.15616952
2024-09-22,02:08:29.000,266,11083344,115165,0,1726970908,13740.644585209993,185.6479315500037,53188.10725968
2024-09-22,02:08:30.000,266,11083331,115085,0,1726970909,13740.651321519988,185.6479315500037,53188.11424680001
2024-09-22,02:08:31.000,266,11083286,115205,0,1726970910,13740.651321519988,185.65498068000306,53188.100272560005
2024-09-22,02:08:32.000,266,11083303,114685,0,1726970911,13740.651321519988,185.6479315500037,53188.100272560005
2024-09-22,02:08:33.000,266,11083301,114765,0,1726970912,13740.644585209993,185.66202981000242,53188.100272560005
2024-09-22,02:08:34.000,266,11083332,114845,0,1726970913,13740.644585209993,185.6479315500037,53188.10725968
2024-09-22,02:08:35.000,266,11083232,115165,0,1726970914,13740.705211999993,185.65498068000306,53188.13520816
2024-09-22,02:08:36.000,266,11083291,114845,0,1726970915,13740.691739379989,185.62678415999835,53188.100272560005
2024-09-22,02:08:37.000,266,11083270,114885,0,1726970916,13740.705211999993,185.61268589999963,53188.04437560001
2024-09-22,02:08:38.000,266,11083313,115045,0,1726970917,13740.631112589988,185.66202981000242,53188.11424680001
2024-09-22,02:08:39.000,266,11083234,114885,0,1726970918,13740.637848899998,185.64088242000435,53188.05834984
2024-09-22,02:08:40.000,266,11083294,114725,0,1726970919,13740.570485799988,185.66907894000178,53188.02341424001
2024-09-22,02:08:41.000,266,11083314,114765,0,1726970920,13740.570485799988,185.65498068000306,53188.100272560005
2024-09-22,02:08:42.000,266,11083328,115085,0,1726970921,13740.570485799988,185.6479315500037,53188.05834984
2024-09-22,02:08:43.000,266,11083263,115125,0,1726970922,13740.550276870003,185.66202981000242,53188.09328544001
2024-09-22,02:08:44.000,266,11083312,114885,0,1726970923,13740.536804249998,185.66907894000178,53188.09328544001
2024-09-22,02:08:45.000,266,11083288,115245,0,1726970924,13740.550276870003,185.65498068000306,53188.04437560001
2024-09-22,02:08:46.000,266,11083232,115085,0,1726970925,13740.516595319998,185.59858764000091,53187.981491520004
2024-09-22,02:08:47.000,266,11083339,115005,0,1726970926,13740.503122699993,185.60563677000027,53188.03738848
2024-09-22,02:08:48.000,266,11083295,115165,0,1726970927,13740.530067940002,185.59858764000091,53188.04437560001
2024-09-22,02:08:49.000,266,11083298,114885,0,1726970928,13740.503122699993,185.5844893800022,53188.02341424001
2024-09-22,02:08:50.000,266,11083331,114885,0,1726970929,13740.530067940002,185.61268589999963,53188.03040136
2024-09-22,02:08:51.000,266,11083319,115125,0,1726970930,13740.557013179998,185.5844893800022,53188.051362720005
2024-09-22,02:08:52.000,266,11083258,114805,0,1726970931,13740.550276870003,185.5844893800022,53188.0793112
2024-09-22,02:08:53.000,266,11083300,114965,0,1726970932,13740.536804249998,185.59153851000156,53188.0793112
2024-09-22,02:08:54.000,266,11083322,114925,0,1726970933,13740.570485799988,185.59153851000156,53188.04437560001
2024-09-22,02:08:55.000,266,11083244,114965,0,1726970934,13740.637848899998,185.57744025000284,53188.05834984
2024-09-22,02:08:56.000,266,11083308,114845,0,1726970935,13740.610903659988,185.4998998200026,53187.99546576001
2024-09-22,02:08:57.000,266,11083306,114845,0,1726970936,13740.664794139993,185.5351454699994,53188.02341424001
2024-09-22,02:08:58.000,266,11083259,114605,0,1726970937,13740.691739379989,185.54219459999877,53188.03738848
2024-09-22,02:08:59.000,266,11083241,115085,0,1726970938,13740.685003069993,185.54924372999812,53187.99546576001
2024-09-22,02:09:00.000,266,11083295,115005,0,1726970939,13740.711948309989,185.54219459999877,53188.03040136
2024-09-22,02:09:01.000,266,11083213,115165,0,1726970940,13740.698475689998,185.57039112000348,53188.03738848
2024-09-22,02:09:02.000,266,11083286,115125,0,1726970941,13740.698475689998,185.55629286000476,53188.002452880006
2024-09-22,02:09:03.000,266,11083326,115045,0,1726970942,13740.691739379989,185.5844893800022,53188.01642712
2024-09-22,02:09:04.000,266,11083278,115005,0,1726970943,13740.691739379989,185.56334199000412,53188.03040136
2024-09-22,02:09:05.000,266,11083302,115125,0,1726970944,13740.691739379989,185.61268589999963,53188.05834984
2024-09-22,02:09:06.000,266,11083334,115045,0,1726970945,13740.711948309989,185.55629286000476,53188.02341424001
2024-09-22,02:09:07.000,266,11083332,115045,0,1726970946,13740.685003069993,185.59858764000091,53188.0793112
2024-09-22,02:09:08.000,266,11083241,115085,0,1726970947,13740.651321519988,185.59153851000156,53187.97450440001
2024-09-22,02:09:09.000,266,11083350,115085,0,1726970948,13740.651321519988,185.59153851000156,53188.03040136
2024-09-22,02:09:10.000,266,11083267,115165,0,1726970949,13740.651321519988,185.60563677000027,53188.00944
2024-09-22,02:09:11.000,266,11083315,114685,0,1726970950,13740.617639969998,185.59858764000091,53188.04437560001
2024-09-22,02:09:12.000,266,11083317,114765,0,1726970951,13740.631112589988,185.59858764000091,53188.051362720005
2024-09-22,02:09:13.000,266,11083307,115005,0,1726970952,13740.631112589988,185.61268589999963,53188.051362720005
2024-09-22,02:09:14.000,266,11083301,114965,0,1726970953,13740.637848899998,185.6338332899977,53188.05834984
2024-09-22,02:09:15.000,266,11083315,114925,0,1726970954,13740.671530449988,185.619735029999,53188.08629832
2024-09-22,02:09:16.000,266,11083302,115285,0,1726970955,13740.691739379989,185.57744025000284,53188.01642712
2024-09-22,02:09:17.000,266,11083311,114845,0,1726970956,13740.671530449988,185.54924372999812,53188.06533696
2024-09-22,02:09:18.000,266,11083255,115045,0,1726970957,13740.691739379989,185.59858764000091,53188.09328544001
2024-09-22,02:09:19.000,266,11083262,115165,0,1726970958,13740.664794139993,185.619735029999,53188.100272560005
2024-09-22,02:09:20.000,266,11083298,115005,0,1726970959,13740.705211999993,185.55629286000476,53188.06533696
2024-09-22,02:09:21.000,266,11083339,115365,0,1726970960,13740.738893549998,185.61268589999963,53188.13520816
2024-09-22,02:09:22.000,266,11083305,115445,0,1726970961,13740.745629859994,185.60563677000027,53188.15616952
2024-09-22,02:09:23.000,266,11083273,115005,0,1726970962,13740.725420929994,185.6479315500037,53188.15616952
2024-09-22,02:09:24.000,266,11083293,115005,0,1726970963,13740.718684619998,185.65498068000306,53188.11424680001
2024-09-22,02:09:25.000,266,11083315,115005,0,1726970964,13740.772575099989,185.71842285000457,53188.14219528001
2024-09-22,02:09:26.000,266,11083272,114925,0,1726970965,13740.786047719994,185.70432458999858,53188.15616952
2024-09-22,02:09:27.000,266,11083300,115245,0,1726970966,13740.792784029989,185.7325211100033,53188.170143760006
2024-09-22,02:09:28.000,266,11083274,115045,0,1726970967,13740.786047719994,185.7325211100033,53188.22604072
2024-09-22,02:09:29.000,266,11083280,114885,0,1726970968,13740.786047719994,185.76071763000073,53188.170143760006
2024-09-22,02:09:30.000,266,11083324,115205,0,1726970969,13740.799520339999,185.77481588999945,53188.13520816
2024-09-22,02:09:31.000,266,11083309,115045,0,1726970970,13740.738893549998,185.75366850000137,53188.12822104
2024-09-22,02:09:32.000,266,11083302,115005,0,1726970971,13740.765838789994,185.7325211100033,53188.149182400004
2024-09-22,02:09:33.000,266,11083303,114845,0,1726970972,13740.732157239989,185.7325211100033,53188.19110512001
2024-09-22,02:09:34.000,266,11083294,115005,0,1726970973,13740.759102479999,185.66907894000178,53188.219053600005
2024-09-22,02:09:35.000,266,11083277,114845,0,1726970974,13740.759102479999,185.69022632999986,53188.20507936
2024-09-22,02:09:36.000,266,11083287,115125,0,1726970975,13740.732157239989,185.65498068000306,53188.23302784
2024-09-22,02:09:37.000,266,11083349,115085,0,1726970976,13740.732157239989,185.66202981000242,53188.19110512001
2024-09-22,02:09:38.000,266,11083228,114845,0,1726970977,13740.738893549998,185.66202981000242,53188.14219528001
2024-09-22,02:09:39.000,266,11083270,115125,0,1726970978,13740.745629859994,185.6831772000005,53188.20507936
2024-09-22,02:09:40.000,266,11083323,115245,0,1726970979,13740.725420929994,185.64088242000435,53188.19809224
2024-09-22,02:09:41.000,266,11083281,115285,0,1726970980,13740.779311409999,185.6479315500037,53188.24001496001
2024-09-22,02:09:42.000,266,11083268,114845,0,1726970981,13740.799520339999,185.6338332899977,53188.219053600005
2024-09-22,02:09:43.000,266,11083352,115005,0,1726970982,13740.752366169989,185.61268589999963,53188.2539892
2024-09-22,02:09:44.000,266,11083301,114885,0,1726970983,13740.799520339999,185.619735029999,53188.22604072
2024-09-22,02:09:45.000,266,11083275,115005,0,1726970984,13740.880356059999,185.6479315500037,53188.27495056
2024-09-22,02:09:46.000,266,11083325,115245,0,1726970985,13740.87361974999,185.619735029999,53188.267963440005
2024-09-22,02:09:47.000,266,11083299,115045,0,1726970986,13740.89382867999,185.61268589999963,53188.24700208
2024-09-22,02:09:48.000,266,11083308,115085,0,1726970987,13740.907301299994,185.619735029999,53188.28193768001
2024-09-22,02:09:49.000,266,11083315,114845,0,1726970988,13740.94098285,185.61268589999963,53188.24700208
2024-09-22,02:09:50.000,266,11083287,114765,0,1726970989,13740.887092369994,185.61268589999963,53188.28892480001
2024-09-22,02:09:51.000,266,11083229,115085,0,1726970990,13740.91403760999,185.60563677000027,53188.267963440005
2024-09-22,02:09:52.000,266,11083278,115045,0,1726970991,13740.93424653999,185.59858764000091,53188.2539892
2024-09-22,02:09:53.000,266,11083327,115125,0,1726970992,13740.95445546999,185.62678415999835,53188.24001496001
2024-09-22,02:09:54.000,266,11083276,114765,0,1726970993,13740.947719159994,185.59858764000091,53188.24001496001
2024-09-22,02:09:55.000,266,11083294,114845,0,1726970994,13740.94098285,185.59858764000091,53188.24700208
2024-09-22,02:09:56.000,266,11083268,114965,0,1726970995,13740.99487332999,185.57744025000284,53188.2539892
2024-09-22,02:09:57.000,266,11083267,115085,0,1726970996,13740.99487332999,185.59153851000156,53188.24700208
2024-09-22,02:09:58.000,266,11083287,114885,0,1726970997,13740.99487332999,185.59153851000156,53188.267963440005
2024-09-22,02:09:59.000,266,11083355,115205,0,1726970998,13741.03529118999,185.57744025000284,53188.30988616001
2024-09-22,02:10:00.000,266,11083282,114805,0,1726970999,13741.028554879995,185.55629286000476,53188.27495056
2024-09-22,02:10:01.000,266,11083267,115365,0,1726971000,13741.05550011999,185.51399808000133,53188.29591192
2024-09-22,02:10:02.000,266,11083312,114965,0,1726971001,13741.07570904999,185.5210472100007,53188.316873280004
2024-09-22,02:10:03.000,266,11083313,114885,0,1726971002,13741.109390599995,185.46465416999854,53188.29591192
2024-09-22,02:10:04.000,266,11083235,114845,0,1726971003,13741.109390599995,185.49285069000325,53188.29591192
2024-09-22,02:10:05.000,266,11083290,115165,0,1726971004,13741.109390599995,185.45760503999918,53188.27495056
2024-09-22,02:10:06.000,266,11083304,115085,0,1726971005,13741.14307215,185.42235939000238,53188.30289904
2024-09-22,02:10:07.000,266,11083275,115165,0,1726971006,13741.17675369999,185.38006460999895,53188.337834640006
2024-09-22,02:10:08.000,266,11083282,115005,0,1726971007,13741.19696262999,185.35186809000152,53188.35879600001
2024-09-22,02:10:09.000,266,11083249,115085,0,1726971008,13741.23738048999,185.35186809000152,53188.35180888
2024-09-22,02:10:10.000,266,11083332,115125,0,1726971009,13741.2441168,185.33072070000344,53188.29591192
2024-09-22,02:10:11.000,266,11083323,114885,0,1726971010,13741.26432573,185.35186809000152,53188.35879600001
2024-09-22,02:10:12.000,266,11083294,115005,0,1726971011,13741.28453466,185.32367157000408,53188.34482176
2024-09-22,02:10:13.000,266,11083273,114845,0,1726971012,13741.30474359,185.33072070000344,53188.36578312
2024-09-22,02:10:14.000,266,11083270,114845,0,1726971013,13741.30474359,185.3377698300028,53188.41469296
2024-09-22,02:10:15.000,266,11083249,115205,0,1726971014,13741.331688829996,185.34481896000216,53188.37277024
2024-09-22,02:10:16.000,266,11083256,115205,0,1726971015,13741.34516145,185.32367157000408,53188.3937316
2024-09-22,02:10:17.000,266,11083257,114965,0,1726971016,13741.358634069991,185.34481896000216,53188.35180888
2024-09-22,02:10:18.000,266,11083295,115045,0,1726971017,13741.385579310001,185.32367157000408,53188.40071872
2024-09-22,02:10:19.000,266,11083256,114685,0,1726971018,13741.385579310001,185.38006460999895,53188.37975736001
2024-09-22,02:10:20.000,266,11083298,115125,0,1726971019,13741.392315619996,185.35186809000152,53188.36578312
2024-09-22,02:10:21.000,266,11083253,115205,0,1726971020,13741.385579310001,185.3730154799996,53188.42168008
2024-09-22,02:10:22.000,266,11083246,114845,0,1726971021,13741.399051929991,185.3730154799996,53188.34482176
2024-09-22,02:10:23.000,266,11083287,115165,0,1726971022,13741.392315619996,185.35891722000088,53188.34482176
2024-09-22,02:10:24.000,266,11083265,114925,0,1726971023,13741.385579310001,185.35186809000152,53188.337834640006
2024-09-22,02:10:25.000,266,11083238,115085,0,1726971024,13741.365370380001,185.36596635000024,53188.36578312
2024-09-22,02:10:26.000,266,11083258,115045,0,1726971025,13741.385579310001,185.32367157000408,53188.3937316
2024-09-22,02:10:27.000,266,11083299,114725,0,1726971026,13741.385579310001,185.31662244000472,53188.37975736001
2024-09-22,02:10:28.000,266,11083217,114925,0,1726971027,13741.372106689996,185.33072070000344,53188.35180888
2024-09-22,02:10:29.000,266,11083292,115005,0,1726971028,13741.378842999991,185.34481896000216,53188.34482176
2024-09-22,02:10:30.000,266,11083271,115045,0,1726971029,13741.378842999991,185.33072070000344,53188.37277024
2024-09-22,02:10:31.000,266,11083239,115245,0,1726971030,13741.419260859991,185.32367157000408,53188.37277024
2024-09-22,02:10:32.000,266,11083227,114845,0,1726971031,13741.392315619996,185.33072070000344,53188.386744480005
2024-09-22,02:10:33.000,266,11083327,115005,0,1726971032,13741.419260859991,185.30252417999873,53188.42168008
2024-09-22,02:10:34.000,266,11083305,114965,0,1726971033,13741.446206100001,185.28842592,53188.37277024
2024-09-22,02:10:35.000,266,11083234,115245,0,1726971034,13741.479887649992,185.3095733099981,53188.40770584001
2024-09-22,02:10:36.000,266,11083320,115085,0,1726971035,13741.473151339997,185.28842592,53188.36578312
2024-09-22,02:10:37.000,266,11083338,115085,0,1726971036,13741.513569199997,185.2743276600013,53188.37277024
2024-09-22,02:10:38.000,266,11083248,114965,0,1726971037,13741.553987059997,185.28842592,53188.337834640006
2024-09-22,02:10:39.000,266,11083357,114965,0,1726971038,13741.553987059997,185.28137679000065,53188.40071872
2024-09-22,02:10:40.000,266,11083260,115005,0,1726971039,13741.533778129997,185.26022940000257,53188.42168008
2024-09-22,02:10:41.000,266,11083263,114885,0,1726971040,13741.520305509992,185.2531802700032,53188.40770584001
2024-09-22,02:10:42.000,266,11083235,115045,0,1726971041,13741.486623960001,185.2390820100045,53188.435654320005
2024-09-22,02:10:43.000,266,11083304,114925,0,1726971042,13741.560723369992,185.24613114000385,53188.484564160004
2024-09-22,02:10:44.000,266,11083261,115085,0,1726971043,13741.520305509992,185.2249837499985,53188.3937316
2024-09-22,02:10:45.000,266,11083291,115045,0,1726971044,13741.533778129997,185.24613114000385,53188.44962856001
2024-09-22,02:10:46.000,266,11083340,115045,0,1726971045,13741.560723369992,185.24613114000385,53188.44962856001
2024-09-22,02:10:47.000,266,11083259,115205,0,1726971046,13741.553987059997,185.23203287999786,53188.42168008
2024-09-22,02:10:48.000,266,11083239,115045,0,1726971047,13741.547250750002,185.24613114000385,53188.42168008
2024-09-22,02:10:49.000,266,11083303,115005,0,1726971048,13741.520305509992,185.21793461999914,53188.40071872
2024-09-22,02:10:50.000,266,11083265,114925,0,1726971049,13741.547250750002,185.23203287999786,53188.54744824001
2024-09-22,02:10:51.000,266,11083306,115005,0,1726971050,13741.520305509992,185.2531802700032,53188.51949976
2024-09-22,02:10:52.000,266,11083270,114885,0,1726971051,13741.533778129997,185.2531802700032,53188.484564160004
2024-09-22,02:10:53.000,266,11083267,115165,0,1726971052,13741.560723369992,185.23203287999786,53188.51949976
2024-09-22,02:10:54.000,266,11083266,115045,0,1726971053,13741.506832890002,185.1897381000017,53188.41469296
2024-09-22,02:10:55.000,266,11083286,115085,0,1726971054,13741.466415030001,185.20383636000042,53188.44962856001
2024-09-22,02:10:56.000,266,11083275,115325,0,1726971055,13741.479887649992,185.19678723000106,53188.4636028
2024-09-22,02:10:57.000,266,11083260,114965,0,1726971056,13741.479887649992,185.14744331999827,53188.40071872
2024-09-22,02:10:58.000,266,11083318,114925,0,1726971057,13741.506832890002,185.175639840003,53188.44962856001
2024-09-22,02:10:59.000,266,11083275,114845,0,1726971058,13741.506832890002,185.1897381000017,53188.45661568001
2024-09-22,02:11:00.000,266,11083275,114965,0,1726971059,13741.446206100001,185.16154158000427,53188.37975736001
2024-09-22,02:11:01.000,266,11083265,115085,0,1726971060,13741.452942409996,185.1897381000017,53188.42866720001
2024-09-22,02:11:02.000,266,11083267,115205,0,1726971061,13741.419260859991,185.16859071000363,53188.44962856001
2024-09-22,02:11:03.000,266,11083266,115045,0,1726971062,13741.412524549996,185.16154158000427,53188.44264144
2024-09-22,02:11:04.000,266,11083274,114845,0,1726971063,13741.459678719992,185.175639840003,53188.42168008
2024-09-22,02:11:05.000,266,11083292,115045,0,1726971064,13741.446206100001,185.16859071000363,53188.386744480005
2024-09-22,02:11:06.000,266,11083254,115045,0,1726971065,13741.432733479996,185.13334505999956,53188.37277024
2024-09-22,02:11:07.000,266,11083228,115005,0,1726971066,13741.425997170001,185.14744331999827,53188.40071872
2024-09-22,02:11:08.000,266,11083266,115045,0,1726971067,13741.439469789992,185.1262959300002,53188.41469296
2024-09-22,02:11:09.000,266,11083264,115165,0,1726971068,13741.446206100001,185.13334505999956,53188.435654320005
2024-09-22,02:11:10.000,266,11083286,114845,0,1726971069,13741.486623960001,185.09809941000276,53188.386744480005
2024-09-22,02:11:11.000,266,11083176,114925,0,1726971070,13741.500096579992,185.09809941000276,53188.40770584001
2024-09-22,02:11:12.000,266,11083216,115045,0,1726971071,13741.486623960001,185.10514854000212,53188.3937316
2024-09-22,02:11:13.000,266,11083247,115085,0,1726971072,13741.473151339997,185.14039418999891,53188.45661568001
2024-09-22,02:11:14.000,266,11083208,114765,0,1726971073,13741.466415030001,185.11924680000084,53188.40071872
2024-09-22,02:11:15.000,266,11083249,115205,0,1726971074,13741.466415030001,185.14039418999891,53188.42168008
2024-09-22,02:11:16.000,266,11083264,115005,0,1726971075,13741.493360269997,185.16154158000427,53188.337834640006
2024-09-22,02:11:17.000,266,11083212,115085,0,1726971076,13741.527041820002,185.14744331999827,53188.44962856001
2024-09-22,02:11:18.000,266,11083265,114925,0,1726971077,13741.513569199997,185.175639840003,53188.45661568001
2024-09-22,02:11:19.000,266,11083228,115005,0,1726971078,13741.513569199997,185.1897381000017,53188.47058992
2024-09-22,02:11:20.000,266,11083260,114925,0,1726971079,13741.553987059997,185.19678723000106,53188.44264144
2024-09-22,02:11:21.000,266,11083195,115205,0,1726971080,13741.594404919997,185.2390820100045,53188.51949976
2024-09-22,02:11:22.000,266,11083201,115125,0,1726971081,13741.621350159992,185.26727853000193,53188.484564160004
2024-09-22,02:11:23.000,266,11083224,115165,0,1726971082,13741.634822779997,185.2531802700032,53188.3937316
2024-09-22,02:11:24.000,266,11083251,115045,0,1726971083,13741.628086470002,185.26022940000257,53188.44264144
2024-09-22,02:11:25.000,266,11083227,115245,0,1726971084,13741.621350159992,185.28137679000065,53188.41469296
2024-09-22,02:11:26.000,266,11083238,115005,0,1726971085,13741.628086470002,185.2743276600013,53188.47757704001
2024-09-22,02:11:27.000,266,11083270,115165,0,1726971086,13741.648295400002,185.2743276600013,53188.47757704001
2024-09-22,02:11:28.000,266,11083229,115085,0,1726971087,13741.681976949993,185.29547504999937,53188.54046112
2024-09-22,02:11:29.000,266,11083238,115045,0,1726971088,13741.681976949993,185.32367157000408,53188.4636028
2024-09-22,02:11:30.000,266,11083271,115085,0,1726971089,13741.668504330002,185.33072070000344,53188.52648688001
2024-09-22,02:11:31.000,266,11083269,115085,0,1726971090,13741.661768019992,185.35186809000152,53188.52648688001
2024-09-22,02:11:32.000,266,11083236,115205,0,1726971091,13741.722394809993,185.31662244000472,53188.49853840001
2024-09-22,02:11:33.000,266,11083237,115085,0,1726971092,13741.722394809993,185.35891722000088,53188.533474
2024-09-22,02:11:34.000,266,11083264,115005,0,1726971093,13741.769548980003,185.42235939000238,53188.505525520006
2024-09-22,02:11:35.000,266,11083224,115045,0,1726971094,13741.749340050003,185.39416286999767,53188.61033232
2024-09-22,02:11:36.000,266,11083288,115005,0,1726971095,13741.735867429998,185.40826113000367,53188.61731944001
2024-09-22,02:11:37.000,266,11083316,114925,0,1726971096,13741.735867429998,185.41531026000303,53188.652255040004
2024-09-22,02:11:38.000,266,11083235,115005,0,1726971097,13741.783021599993,185.4717032999979,53188.652255040004
2024-09-22,02:11:39.000,266,11083301,114685,0,1726971098,13741.762812669993,185.47875243000453,53188.673216400006
2024-09-22,02:11:40.000,266,11083254,115045,0,1726971099,13741.789757909988,185.47875243000453,53188.68020352
2024-09-22,02:11:41.000,266,11083249,114965,0,1726971100,13741.769548980003,185.4998998200026,53188.63129368
2024-09-22,02:11:42.000,266,11083260,114965,0,1726971101,13741.762812669993,185.47875243000453,53188.70116488
2024-09-22,02:11:43.000,266,11083293,115365,0,1726971102,13741.769548980003,185.56334199000412,53188.69417776001
2024-09-22,02:11:44.000,266,11083265,115205,0,1726971103,13741.776285289998,185.55629286000476,53188.66622928001
2024-09-22,02:11:45.000,266,11083234,115045,0,1726971104,13741.762812669993,185.56334199000412,53188.69417776001
2024-09-22,02:11:46.000,266,11083321,114845,0,1726971105,13741.708922190002,185.57744025000284,53188.673216400006
2024-09-22,02:11:47.000,266,11083219,114845,0,1726971106,13741.742603739993,185.5844893800022,53188.708152
2024-09-22,02:11:48.000,266,11083257,115045,0,1726971107,13741.722394809993,185.6479315500037,53188.68719064
2024-09-22,02:11:49.000,266,11083316,114925,0,1726971108,13741.783021599993,185.62678415999835,53188.66622928001
2024-09-22,02:11:50.000,266,11083279,115045,0,1726971109,13741.756076359998,185.66202981000242,53188.66622928001
2024-09-22,02:11:51.000,266,11083217,115325,0,1726971110,13741.796494219998,185.6831772000005,53188.70116488
2024-09-22,02:11:52.000,266,11083263,115005,0,1726971111,13741.796494219998,185.65498068000306,53188.708152
2024-09-22,02:11:53.000,266,11083304,115045,0,1726971112,13741.836912079998,185.69022632999986,53188.69417776001
2024-09-22,02:11:54.000,266,11083234,115285,0,1726971113,13741.836912079998,185.6831772000005,53188.68719064
2024-09-22,02:11:55.000,266,11083306,114965,0,1726971114,13741.796494219998,185.6831772000005,53188.72911336
2024-09-22,02:11:56.000,266,11083314,115165,0,1726971115,13741.857121009998,185.66202981000242,53188.673216400006
2024-09-22,02:11:57.000,266,11083271,115125,0,1726971116,13741.884066249993,185.6338332899977,53188.71513912001
2024-09-22,02:11:58.000,266,11083216,115085,0,1726971117,13741.897538869998,185.56334199000412,53188.75007472
2024-09-22,02:11:59.000,266,11083300,115005,0,1726971118,13741.944693039994,185.50694895000197,53188.75007472
2024-09-22,02:12:00.000,266,11083299,115125,0,1726971119,13741.951429349989,185.51399808000133,53188.7780232
2024-09-22,02:12:01.000,266,11083241,115005,0,1726971120,13741.978374589999,185.4998998200026,53188.80597168
2024-09-22,02:12:02.000,266,11083285,115045,0,1726971121,13741.931220419989,185.4717032999979,53188.79199744001
2024-09-22,02:12:03.000,266,11083253,115005,0,1726971122,13741.937956729998,185.50694895000197,53188.819945920004
2024-09-22,02:12:04.000,266,11083235,114925,0,1726971123,13741.931220419989,185.51399808000133,53188.81295880001
2024-09-22,02:12:05.000,266,11083315,114925,0,1726971124,13741.958165659998,185.54219459999877,53188.7780232
2024-09-22,02:12:06.000,266,11083328,114965,0,1726971125,13741.971638279989,185.54219459999877,53188.840907280006
2024-09-22,02:12:07.000,266,11083265,114965,0,1726971126,13741.958165659998,185.55629286000476,53188.7780232
2024-09-22,02:12:08.000,266,11083312,115165,0,1726971127,13741.991847209989,185.57039112000348,53188.86885576
2024-09-22,02:12:09.000,266,11083293,115045,0,1726971128,13741.978374589999,185.52809634000005,53188.86186864001
2024-09-22,02:12:10.000,266,11083235,115085,0,1726971129,13741.998583519999,185.57744025000284,53188.79199744001
2024-09-22,02:12:11.000,266,11083249,115005,0,1726971130,13741.971638279989,185.56334199000412,53188.88283000001
2024-09-22,02:12:12.000,266,11083316,115005,0,1726971131,13741.971638279989,185.5844893800022,53188.819945920004
2024-09-22,02:12:13.000,266,11083260,114965,0,1726971132,13741.951429349989,185.5844893800022,53188.83392016001
2024-09-22,02:12:14.000,266,11083255,115045,0,1726971133,13741.978374589999,185.56334199000412,53188.79898456
2024-09-22,02:12:15.000,266,11083297,115045,0,1726971134,13741.978374589999,185.55629286000476,53188.840907280006
2024-09-22,02:12:16.000,266,11083272,115125,0,1726971135,13741.971638279989,185.54219459999877,53188.8478944
2024-09-22,02:12:17.000,266,11083200,114925,0,1726971136,13741.937956729998,185.54924372999812,53188.91077848001
2024-09-22,02:12:18.000,266,11083282,115205,0,1726971137,13741.958165659998,185.56334199000412,53188.82693304
2024-09-22,02:12:19.000,266,11083330,114885,0,1726971138,13741.958165659998,185.55629286000476,53188.86885576
2024-09-22,02:12:20.000,266,11083215,114885,0,1726971139,13741.964901969994,185.5210472100007,53188.91077848001
2024-09-22,02:12:21.000,266,11083288,115005,0,1726971140,13741.951429349989,185.52809634000005,53188.9177656
2024-09-22,02:12:22.000,266,11083312,115205,0,1726971141,13741.964901969994,185.5351454699994,53188.92475272
2024-09-22,02:12:23.000,266,11083238,114925,0,1726971142,13741.964901969994,185.57039112000348,53188.90379136
2024-09-22,02:12:24.000,266,11083239,115045,0,1726971143,13741.971638279989,185.55629286000476,53188.93173984001
2024-09-22,02:12:25.000,266,11083308,115085,0,1726971144,13741.937956729998,185.5351454699994,53188.91077848001
2024-09-22,02:12:26.000,266,11083242,115085,0,1726971145,13741.978374589999,185.54924372999812,53188.938726960005
2024-09-22,02:12:27.000,266,11083215,115085,0,1726971146,13741.958165659998,185.57039112000348,53188.89680424
2024-09-22,02:12:28.000,266,11083287,114645,0,1726971147,13741.971638279989,185.55629286000476,53188.95968832001
2024-09-22,02:12:29.000,266,11083307,115045,0,1726971148,13741.944693039994,185.5844893800022,53188.95968832001
2024-09-22,02:12:30.000,266,11083255,114685,0,1726971149,13741.978374589999,185.57744025000284,53188.95968832001
2024-09-22,02:12:31.000,266,11083282,115005,0,1726971150,13741.991847209989,185.56334199000412,53188.94571408
2024-09-22,02:12:32.000,266,11083266,114845,0,1726971151,13741.964901969994,185.57039112000348,53188.91077848001
2024-09-22,02:12:33.000,266,11083276,114925,0,1726971152,13741.931220419989,185.57744025000284,53188.98064968001
2024-09-22,02:12:34.000,266,11083276,115005,0,1726971153,13741.944693039994,185.55629286000476,53188.95968832001
2024-09-22,02:12:35.000,266,11083241,115165,0,1726971154,13741.911011489989,185.55629286000476,53188.95968832001
2024-09-22,02:12:36.000,266,11083230,115085,0,1726971155,13741.884066249993,185.57039112000348,53188.90379136
2024-09-22,02:12:37.000,266,11083198,114925,0,1726971156,13741.951429349989,185.56334199000412,53188.938726960005
2024-09-22,02:12:38.000,266,11083287,115005,0,1726971157,13741.944693039994,185.57744025000284,53188.96667544
2024-09-22,02:12:39.000,266,11083235,114925,0,1726971158,13741.904275179993,185.57039112000348,53188.938726960005
2024-09-22,02:12:40.000,266,11083202,114885,0,1726971159,13741.904275179993,185.56334199000412,53188.952701199996
2024-09-22,02:12:41.000,266,11083319,114725,0,1726971160,13741.890802559989,185.5351454699994,53188.98064968001
2024-09-22,02:12:42.000,266,11083249,115085,0,1726971161,13741.890802559989,185.5844893800022,53188.96667544
2024-09-22,02:12:43.000,266,11083250,115205,0,1726971162,13741.917747799998,185.57039112000348,53188.98064968001
2024-09-22,02:12:44.000,266,11083251,115365,0,1726971163,13741.863857319993,185.57039112000348,53189.00161104001
2024-09-22,02:12:45.000,266,11083262,115005,0,1726971164,13741.843648389993,185.52809634000005,53188.938726960005
2024-09-22,02:12:46.000,266,11083248,114925,0,1726971165,13741.850384699988,185.50694895000197,53188.95968832001
2024-09-22,02:12:47.000,266,11083242,114965,0,1726971166,13741.830175769988,185.50694895000197,53188.98064968001
2024-09-22,02:12:48.000,266,11083287,115085,0,1726971167,13741.863857319993,185.54219459999877,53188.99462392
2024-09-22,02:12:49.000,266,11083247,114885,0,1726971168,13741.857121009998,185.52809634000005,53188.95968832001
2024-09-22,02:12:50.000,266,11083216,115205,0,1726971169,13741.850384699988,185.54219459999877,53188.96667544
2024-09-22,02:12:51.000,266,11083291,114925,0,1726971170,13741.870593629988,185.56334199000412,53188.95968832001
2024-09-22,02:12:52.000,266,11083300,114805,0,1726971171,13741.843648389993,185.54219459999877,53188.92475272
2024-09-22,02:12:53.000,266,11083305,115205,0,1726971172,13741.890802559989,185.54219459999877,53188.96667544
2024-09-22,02:12:54.000,266,11083290,114885,0,1726971173,13741.904275179993,185.57744025000284,53188.92475272
2024-09-22,02:12:55.000,266,11083290,115045,0,1726971174,13741.924484109994,185.4998998200026,53188.889817120005
2024-09-22,02:12:56.000,266,11083290,115005,0,1726971175,13741.931220419989,185.52809634000005,53188.92475272
2024-09-22,02:12:57.000,266,11083261,114885,0,1726971176,13741.890802559989,185.52809634000005,53188.90379136
2024-09-22,02:12:58.000,266,11083257,114965,0,1726971177,13741.863857319993,185.52809634000005,53188.88283000001
2024-09-22,02:12:59.000,266,11083296,115005,0,1726971178,13741.863857319993,185.5210472100007,53188.9177656
2024-09-22,02:13:00.000,266,11083188,115285,0,1726971179,13741.884066249993,185.54219459999877,53188.89680424
2024-09-22,02:13:01.000,266,11083324,115365,0,1726971180,13741.884066249993,185.4717032999979,53188.90379136
2024-09-22,02:13:02.000,266,11083292,114965,0,1726971181,13741.884066249993,185.50694895000197,53188.952701199996
2024-09-22,02:13:03.000,266,11083262,115085,0,1726971182,13741.850384699988,185.4998998200026,53188.91077848001
2024-09-22,02:13:04.000,266,11083245,115205,0,1726971183,13741.809966839988,185.51399808000133,53188.9177656
2024-09-22,02:13:05.000,266,11083281,114845,0,1726971184,13741.796494219998,185.49285069000325,53188.9177656
2024-09-22,02:13:06.000,266,11083276,115045,0,1726971185,13741.823439459993,185.4998998200026,53188.952701199996
2024-09-22,02:13:07.000,266,11083244,114965,0,1726971186,13741.836912079998,185.55629286000476,53188.90379136
2024-09-22,02:13:08.000,266,11083275,115005,0,1726971187,13741.783021599993,185.51399808000133,53188.938726960005
2024-09-22,02:13:09.000,266,11083224,115125,0,1726971188,13741.816703149998,185.49285069000325,53188.86186864001
2024-09-22,02:13:10.000,266,11083277,114765,0,1726971189,13741.809966839988,185.51399808000133,53188.85488152
2024-09-22,02:13:11.000,266,11083231,115045,0,1726971190,13741.796494219998,185.49285069000325,53188.90379136
2024-09-22,02:13:12.000,266,11083265,114805,0,1726971191,13741.783021599993,185.4717032999979,53188.9177656
2024-09-22,02:13:13.000,266,11083226,115085,0,1726971192,13741.816703149998,185.5210472100007,53188.93173984001
2024-09-22,02:13:14.000,266,11083261,115085,0,1726971193,13741.762812669993,185.5351454699994,53188.9177656
2024-09-22,02:13:15.000,266,11083274,115045,0,1726971194,13741.715658499998,185.4998998200026,53188.889817120005
2024-09-22,02:13:16.000,266,11083260,115045,0,1726971195,13741.789757909988,185.4998998200026,53188.86186864001
2024-09-22,02:13:17.000,266,11083256,115205,0,1726971196,13741.762812669993,185.51399808000133,53188.86186864001
2024-09-22,02:13:18.000,266,11083251,115125,0,1726971197,13741.769548980003,185.4998998200026,53188.86186864001
2024-09-22,02:13:19.000,266,11083311,115205,0,1726971198,13741.776285289998,185.47875243000453,53188.87584288
2024-09-22,02:13:20.000,266,11083219,114965,0,1726971199,13741.756076359998,185.50694895000197,53188.87584288
2024-09-22,02:13:21.000,266,11083269,114565,0,1726971200,13741.735867429998,185.4717032999979,53188.88283000001
2024-09-22,02:13:22.000,266,11083293,115045,0,1726971201,13741.735867429998,185.42235939000238,53188.85488152
2024-09-22,02:13:23.000,266,11083214,114845,0,1726971202,13741.715658499998,185.40826113000367,53188.79199744001
2024-09-22,02:13:24.000,266,11083234,114965,0,1726971203,13741.756076359998,185.45760503999918,53188.86186864001
2024-09-22,02:13:25.000,266,11083288,115085,0,1726971204,13741.735867429998,185.45760503999918,53188.83392016001
2024-09-22,02:13:26.000,266,11083284,115085,0,1726971205,13741.749340050003,185.45055590999982,53188.80597168
2024-09-22,02:13:27.000,266,11083218,114925,0,1726971206,13741.708922190002,185.44350678000046,53188.80597168
2024-09-22,02:13:28.000,266,11083239,115005,0,1726971207,13741.715658499998,185.42940852000174,53188.81295880001
2024-09-22,02:13:29.000,266,11083292,114845,0,1726971208,13741.708922190002,185.42235939000238,53188.81295880001
2024-09-22,02:13:30.000,266,11083292,115045,0,1726971209,13741.688713260002,185.3871137399983,53188.785010319996
2024-09-22,02:13:31.000,266,11083296,114925,0,1726971210,13741.715658499998,185.45055590999982,53188.80597168
2024-09-22,02:13:32.000,266,11083263,114965,0,1726971211,13741.702185879993,185.41531026000303,53188.72911336
2024-09-22,02:13:33.000,266,11083217,115245,0,1726971212,13741.668504330002,185.42940852000174,53188.70116488
2024-09-22,02:13:34.000,266,11083222,115045,0,1726971213,13741.715658499998,185.44350678000046,53188.74308760001
2024-09-22,02:13:35.000,266,11083293,115085,0,1726971214,13741.688713260002,185.39416286999767,53188.73610048
2024-09-22,02:13:36.000,266,11083231,114965,0,1726971215,13741.655031709997,185.38006460999895,53188.69417776001
2024-09-22,02:13:37.000,266,11083246,115045,0,1726971216,13741.675240639997,185.4012120000043,53188.68020352
2024-09-22,02:13:38.000,266,11083300,115085,0,1726971217,13741.655031709997,185.35891722000088,53188.65924216
2024-09-22,02:13:39.000,266,11083256,115045,0,1726971218,13741.661768019992,185.35186809000152,53188.75007472
2024-09-22,02:13:40.000,266,11083225,115005,0,1726971219,13741.614613849997,185.35186809000152,53188.722126240005
2024-09-22,02:13:41.000,266,11083256,114885,0,1726971220,13741.661768019992,185.28842592,53188.722126240005
2024-09-22,02:13:42.000,266,11083233,114845,0,1726971221,13741.580932299992,185.34481896000216,53188.673216400006
2024-09-22,02:13:43.000,266,11083242,114765,0,1726971222,13741.520305509992,185.32367157000408,53188.73610048
2024-09-22,02:13:44.000,266,11083261,114965,0,1726971223,13741.540514439992,185.3377698300028,53188.68719064
2024-09-22,02:13:45.000,266,11083198,114925,0,1726971224,13741.567459680002,185.3095733099981,53188.68020352
2024-09-22,02:13:46.000,266,11083190,115085,0,1726971225,13741.574195989997,185.3095733099981,53188.66622928001
2024-09-22,02:13:47.000,266,11083226,115005,0,1726971226,13741.553987059997,185.36596635000024,53188.68719064
2024-09-22,02:13:48.000,266,11083275,114845,0,1726971227,13741.540514439992,185.31662244000472,53188.652255040004
2024-09-22,02:13:49.000,266,11083222,115005,0,1726971228,13741.560723369992,185.33072070000344,53188.652255040004
2024-09-22,02:13:50.000,266,11083246,115245,0,1726971229,13741.540514439992,185.3377698300028,53188.68020352
2024-09-22,02:13:51.000,266,11083276,115245,0,1726971230,13741.540514439992,185.30252417999873,53188.65924216
2024-09-22,02:13:52.000,266,11083209,114925,0,1726971231,13741.506832890002,185.32367157000408,53188.62430656001
2024-09-22,02:13:53.000,266,11083192,115085,0,1726971232,13741.527041820002,185.35186809000152,53188.62430656001
2024-09-22,02:13:54.000,266,11083239,115045,0,1726971233,13741.533778129997,185.29547504999937,53188.63129368
2024-09-22,02:13:55.000,266,11083243,115045,0,1726971234,13741.553987059997,185.3377698300028,53188.61033232
2024-09-22,02:13:56.000,266,11083197,115005,0,1726971235,13741.527041820002,185.3095733099981,53188.61731944001
2024-09-22,02:13:57.000,266,11083233,115125,0,1726971236,13741.500096579992,185.32367157000408,53188.5684096
2024-09-22,02:13:58.000,266,11083197,115045,0,1726971237,13741.520305509992,185.30252417999873,53188.5684096
2024-09-22,02:13:59.000,266,11083195,115005,0,1726971238,13741.500096579992,185.2743276600013,53188.56142248
2024-09-22,02:14:00.000,266,11083226,115365,0,1726971239,13741.506832890002,185.29547504999937,53188.554435360005
2024-09-22,02:14:01.000,266,11083225,114925,0,1726971240,13741.479887649992,185.2743276600013,53188.54744824001
2024-09-22,02:14:02.000,266,11083225,115005,0,1726971241,13741.479887649992,185.2531802700032,53188.533474
2024-09-22,02:14:03.000,266,11083243,115205,0,1726971242,13741.493360269997,185.28137679000065,53188.505525520006
2024-09-22,02:14:04.000,266,11083241,115085,0,1726971243,13741.452942409996,185.26022940000257,53188.554435360005
2024-09-22,02:14:05.000,266,11083245,114845,0,1726971244,13741.432733479996,185.2531802700032,53188.54744824001
2024-09-22,02:14:06.000,266,11083152,115005,0,1726971245,13741.439469789992,185.2249837499985,53188.52648688001
2024-09-22,02:14:07.000,266,11083161,115045,0,1726971246,13741.372106689996,185.24613114000385,53188.51251264
2024-09-22,02:14:08.000,266,11083231,115045,0,1726971247,13741.351897759996,185.24613114000385,53188.54744824001
2024-09-22,02:14:09.000,266,11083229,115005,0,1726971248,13741.32495252,185.26727853000193,53188.51251264
2024-09-22,02:14:10.000,266,11083253,115125,0,1726971249,13741.318216209991,185.2743276600013,53188.51949976
2024-09-22,02:14:11.000,266,11083202,114965,0,1726971250,13741.34516145,185.28137679000065,53188.49853840001
2024-09-22,02:14:12.000,266,11083232,114965,0,1726971251,13741.34516145,185.31662244000472,53188.51949976
2024-09-22,02:14:13.000,266,11083189,115045,0,1726971252,13741.331688829996,185.31662244000472,53188.533474
2024-09-22,02:14:14.000,266,11083218,115085,0,1726971253,13741.32495252,185.34481896000216,53188.484564160004
2024-09-22,02:14:15.000,266,11083210,114885,0,1726971254,13741.277798349991,185.36596635000024,53188.49853840001
2024-09-22,02:14:16.000,266,11083197,115045,0,1726971255,13741.23738048999,185.36596635000024,53188.4636028
2024-09-22,02:14:17.000,266,11083210,115045,0,1726971256,13741.2441168,185.3730154799996,53188.435654320005
2024-09-22,02:14:18.000,266,11083181,115005,0,1726971257,13741.230644179996,185.3871137399983,53188.42866720001
2024-09-22,02:14:19.000,266,11083206,114605,0,1726971258,13741.18349001,185.35891722000088,53188.40770584001
2024-09-22,02:14:20.000,266,11083210,115005,0,1726971259,13741.129599529995,185.34481896000216,53188.386744480005
2024-09-22,02:14:21.000,266,11083246,115205,0,1726971260,13741.16328108,185.34481896000216,53188.40770584001
2024-09-22,02:14:22.000,266,11083231,115365,0,1726971261,13741.10265429,185.35891722000088,53188.3937316
2024-09-22,02:14:23.000,266,11083193,115245,0,1726971262,13741.109390599995,185.36596635000024,53188.386744480005
2024-09-22,02:14:24.000,266,11083227,115245,0,1726971263,13741.05550011999,185.30252417999873,53188.35879600001
2024-09-22,02:14:25.000,266,11083186,115165,0,1726971264,13741.028554879995,185.3095733099981,53188.36578312
2024-09-22,02:14:26.000,266,11083214,114725,0,1726971265,13741.068972739995,185.28137679000065,53188.34482176
2024-09-22,02:14:27.000,266,11083173,115125,0,1726971266,13741.068972739995,185.2531802700032,53188.36578312
2024-09-22,02:14:28.000,266,11083219,114605,0,1726971267,13741.028554879995,185.2531802700032,53188.337834640006
2024-09-22,02:14:29.000,266,11083169,115045,0,1726971268,13741.048763809995,185.18268897000235,53188.316873280004
2024-09-22,02:14:30.000,266,11083235,114845,0,1726971269,13741.03529118999,185.1544924500049,53188.28892480001
2024-09-22,02:14:31.000,266,11083131,114965,0,1726971270,13740.98140071,185.14039418999891,53188.28193768001
2024-09-22,02:14:32.000,266,11083224,114925,0,1726971271,13741.00160964,185.16154158000427,53188.24001496001
2024-09-22,02:14:33.000,266,11083231,114925,0,1726971272,13740.96119178,185.10514854000212,53188.29591192
2024-09-22,02:14:34.000,266,11083206,114845,0,1726971273,13740.927510229994,185.13334505999956,53188.24001496001
2024-09-22,02:14:35.000,266,11083185,114885,0,1726971274,13740.94098285,185.16154158000427,53188.27495056
2024-09-22,02:14:36.000,266,11083178,115045,0,1726971275,13740.95445546999,185.1262959300002,53188.19110512001
2024-09-22,02:14:37.000,266,11083244,115325,0,1726971276,13740.880356059999,185.13334505999956,53188.219053600005
2024-09-22,02:14:38.000,266,11083214,115045,0,1726971277,13740.812992959989,185.14744331999827,53188.24700208
2024-09-22,02:14:39.000,266,11083233,115165,0,1726971278,13740.826465579994,185.16154158000427,53188.267963440005
2024-09-22,02:14:40.000,266,11083244,114845,0,1726971279,13740.806256649994,185.11924680000084,53188.219053600005
2024-09-22,02:14:41.000,266,11083158,115205,0,1726971280,13740.792784029989,185.14744331999827,53188.24001496001
2024-09-22,02:14:42.000,266,11083226,114885,0,1726971281,13740.732157239989,185.175639840003,53188.22604072
2024-09-22,02:14:43.000,266,11083238,114965,0,1726971282,13740.732157239989,185.19678723000106,53188.22604072
2024-09-22,02:14:44.000,266,11083231,115045,0,1726971283,13740.705211999993,185.18268897000235,53188.21206648001
2024-09-22,02:14:45.000,266,11083220,114885,0,1726971284,13740.664794139993,185.21793461999914,53188.19110512001
2024-09-22,02:14:46.000,266,11083197,114885,0,1726971285,13740.637848899998,185.18268897000235,53188.23302784
2024-09-22,02:14:47.000,266,11083252,115085,0,1726971286,13740.570485799988,185.175639840003,53188.24001496001
2024-09-22,02:14:48.000,266,11083253,114965,0,1726971287,13740.644585209993,185.2249837499985,53188.170143760006
2024-09-22,02:14:49.000,266,11083163,115005,0,1726971288,13740.617639969998,185.16859071000363,53188.219053600005
2024-09-22,02:14:50.000,266,11083225,115165,0,1726971289,13740.597431039998,185.16859071000363,53188.170143760006
2024-09-22,02:14:51.000,266,11083242,115365,0,1726971290,13740.637848899998,185.1544924500049,53188.17713088
2024-09-22,02:14:52.000,266,11083193,114925,0,1726971291,13740.597431039998,185.1897381000017,53188.11424680001
2024-09-22,02:14:53.000,266,11083244,114645,0,1726971292,13740.617639969998,185.14744331999827,53188.17713088
2024-09-22,02:14:54.000,266,11083253,115445,0,1726971293,13740.557013179998,185.16154158000427,53188.09328544001
2024-09-22,02:14:55.000,266,11083189,115045,0,1726971294,13740.577222109998,185.13334505999956,53188.12822104
2024-09-22,02:14:56.000,266,11083231,114885,0,1726971295,13740.597431039998,185.1544924500049,53188.08629832
2024-09-22,02:14:57.000,266,11083206,115005,0,1726971296,13740.583958419993,185.13334505999956,53188.170143760006
2024-09-22,02:14:58.000,266,11083234,115005,0,1726971297,13740.583958419993,185.16859071000363,53188.12123392001
2024-09-22,02:14:59.000,266,11083177,115085,0,1726971298,13740.610903659988,185.14039418999891,53188.149182400004
2024-09-22,02:15:00.000,266,11083299,115205,0,1726971299,13740.610903659988,185.1262959300002,53188.08629832
2024-09-22,02:15:01.000,266,11083220,115085,0,1726971300,13740.577222109998,185.11219767000148,53188.10725968
2024-09-22,02:15:02.000,266,11083237,115165,0,1726971301,13740.631112589988,185.11924680000084,53188.100272560005
2024-09-22,02:15:03.000,266,11083190,114805,0,1726971302,13740.597431039998,185.11219767000148,53188.11424680001
2024-09-22,02:15:04.000,266,11083231,115005,0,1726971303,13740.604167349993,185.1262959300002,53188.0793112
2024-09-22,02:15:05.000,266,11083167,115045,0,1726971304,13740.617639969998,185.14744331999827,53188.07232408001
2024-09-22,02:15:06.000,266,11083183,114965,0,1726971305,13740.610903659988,185.0910502800034,53188.06533696
2024-09-22,02:15:07.000,266,11083192,114885,0,1726971306,13740.563749489993,185.08400115000404,53188.04437560001
2024-09-22,02:15:08.000,266,11083172,114805,0,1726971307,13740.570485799988,185.09809941000276,53188.100272560005
2024-09-22,02:15:09.000,266,11083196,115085,0,1726971308,13740.577222109998,185.08400115000404,53188.0793112
2024-09-22,02:15:10.000,266,11083197,114725,0,1726971309,13740.516595319998,185.05580462999933,53188.06533696
2024-09-22,02:15:11.000,266,11083252,115085,0,1726971310,13740.516595319998,185.08400115000404,53187.981491520004
2024-09-22,02:15:12.000,266,11083224,114885,0,1726971311,13740.455968529997,185.09809941000276,53188.03738848
2024-09-22,02:15:13.000,266,11083197,114845,0,1726971312,13740.449232220002,185.11219767000148,53188.09328544001
2024-09-22,02:15:14.000,266,11083226,115045,0,1726971313,13740.429023290002,185.09809941000276,53188.03040136
2024-09-22,02:15:15.000,266,11083195,114925,0,1726971314,13740.442495909992,185.0910502800034,53188.08629832
2024-09-22,02:15:16.000,266,11083222,115125,0,1726971315,13740.395341739997,185.0910502800034,53188.10725968
2024-09-22,02:15:17.000,266,11083197,114925,0,1726971316,13740.415550669997,185.1262959300002,53188.09328544001
2024-09-22,02:15:18.000,266,11083175,115005,0,1726971317,13740.408814360002,185.11219767000148,53188.12123392001
2024-09-22,02:15:19.000,266,11083148,115045,0,1726971318,13740.348187570002,185.08400115000404,53188.07232408001
2024-09-22,02:15:20.000,266,11083262,114925,0,1726971319,13740.381869119992,185.07695202000468,53188.0793112
2024-09-22,02:15:21.000,266,11083203,114925,0,1726971320,13740.368396500002,185.0628537599987,53188.01642712
2024-09-22,02:15:22.000,266,11083222,115005,0,1726971321,13740.368396500002,185.09809941000276,53188.03040136
2024-09-22,02:15:23.000,266,11083193,114885,0,1726971322,13740.402078049992,185.11924680000084,53188.06533696
2024-09-22,02:15:24.000,266,11083208,115165,0,1726971323,13740.402078049992,185.10514854000212,53188.08629832
2024-09-22,02:15:25.000,266,11083153,115005,0,1726971324,13740.408814360002,185.13334505999956,53188.03040136
2024-09-22,02:15:26.000,266,11083186,115045,0,1726971325,13740.429023290002,185.13334505999956,53188.07232408001
2024-09-22,02:15:27.000,266,11083194,114925,0,1726971326,13740.422286979992,185.1262959300002,53188.05834984
2024-09-22,02:15:28.000,266,11083253,114805,0,1726971327,13740.422286979992,185.0910502800034,53188.01642712
2024-09-22,02:15:29.000,266,11083231,115205,0,1726971328,13740.408814360002,185.10514854000212,53187.98847864
2024-09-22,02:15:30.000,266,11083257,114965,0,1726971329,13740.442495909992,185.1262959300002,53188.02341424001
2024-09-22,02:15:31.000,266,11083190,114885,0,1726971330,13740.455968529997,185.13334505999956,53188.002452880006
2024-09-22,02:15:32.000,266,11083182,115125,0,1726971331,13740.429023290002,185.11219767000148,53188.03040136
2024-09-22,02:15:33.000,266,11083205,115165,0,1726971332,13740.422286979992,185.11924680000084,53188.051362720005
2024-09-22,02:15:34.000,266,11083128,114685,0,1726971333,13740.435759599997,185.11924680000084,53187.981491520004
2024-09-22,02:15:35.000,266,11083172,114965,0,1726971334,13740.408814360002,185.1262959300002,53188.02341424001
2024-09-22,02:15:36.000,266,11083197,114965,0,1726971335,13740.361660189992,185.11219767000148,53188.00944
2024-09-22,02:15:37.000,266,11083197,114925,0,1726971336,13740.354923879997,185.0910502800034,53188.0793112
2024-09-22,02:15:38.000,266,11083202,114885,0,1726971337,13740.381869119992,185.1544924500049,53188.051362720005
2024-09-22,02:15:39.000,266,11083218,114885,0,1726971338,13740.368396500002,185.14039418999891,53188.02341424001
2024-09-22,02:15:40.000,266,11083268,114925,0,1726971339,13740.381869119992,185.1262959300002,53187.99546576001
2024-09-22,02:15:41.000,266,11083230,115125,0,1726971340,13740.341451259992,185.1262959300002,53188.05834984
2024-09-22,02:15:42.000,266,11083227,115045,0,1726971341,13740.348187570002,185.10514854000212,53188.03738848
2024-09-22,02:15:43.000,266,11083225,115045,0,1726971342,13740.381869119992,185.10514854000212,53187.98847864
2024-09-22,02:15:44.000,266,11083184,114965,0,1726971343,13740.341451259992,185.09809941000276,53188.002452880006
2024-09-22,02:15:45.000,266,11083211,114765,0,1726971344,13740.361660189992,185.11219767000148,53188.03738848
2024-09-22,02:15:46.000,266,11083175,114925,0,1726971345,13740.395341739997,185.11924680000084,53188.00944
2024-09-22,02:15:47.000,266,11083262,115365,0,1726971346,13740.348187570002,185.14039418999891,53188.02341424001
2024-09-22,02:15:48.000,266,11083182,114965,0,1726971347,13740.334714949997,185.16859071000363,53188.00944
2024-09-22,02:15:49.000,266,11083201,114965,0,1726971348,13740.395341739997,185.10514854000212,53188.002452880006
2024-09-22,02:15:50.000,266,11083176,115525,0,1726971349,13740.368396500002,185.14039418999891,53187.96053016
2024-09-22,02:15:51.000,266,11083221,115005,0,1726971350,13740.368396500002,185.16859071000363,53188.002452880006
2024-09-22,02:15:52.000,266,11083224,115045,0,1726971351,13740.341451259992,185.18268897000235,53188.02341424001
2024-09-22,02:15:53.000,266,11083170,115045,0,1726971352,13740.341451259992,185.13334505999956,53188.01642712
2024-09-22,02:15:54.000,266,11083248,115045,0,1726971353,13740.301033399992,185.175639840003,53187.981491520004
2024-09-22,02:15:55.000,266,11083206,114925,0,1726971354,13740.327978640002,185.18268897000235,53187.92559456001
2024-09-22,02:15:56.000,266,11083222,114885,0,1726971355,13740.314506019997,185.14039418999891,53187.96053016
2024-09-22,02:15:57.000,266,11083130,114965,0,1726971356,13740.314506019997,185.175639840003,53187.92559456001
2024-09-22,02:15:58.000,266,11083190,114885,0,1726971357,13740.327978640002,185.18268897000235,53187.97450440001
2024-09-22,02:15:59.000,266,11083204,114965,0,1726971358,13740.321242329992,185.175639840003,53187.95354304001
2024-09-22,02:16:00.000,266,11083205,114925,0,1726971359,13740.321242329992,185.16859071000363,53187.96751728
2024-09-22,02:16:01.000,266,11083284,115005,0,1726971360,13740.307769710002,185.1544924500049,53187.98847864
2024-09-22,02:16:02.000,266,11083209,115205,0,1726971361,13740.287560780002,185.1897381000017,53187.95354304001
2024-09-22,02:16:03.000,266,11083145,114965,0,1726971362,13740.294297089997,185.19678723000106,53187.883671840005
2024-09-22,02:16:04.000,266,11083238,115205,0,1726971363,13740.294297089997,185.14744331999827,53187.92559456001
2024-09-22,02:16:05.000,266,11083155,115045,0,1726971364,13740.287560780002,185.18268897000235,53187.91162032
2024-09-22,02:16:06.000,266,11083262,115125,0,1726971365,13740.280824469992,185.14039418999891,53187.92559456001
2024-09-22,02:16:07.000,266,11083239,115085,0,1726971366,13740.341451259992,185.175639840003,53187.91162032
2024-09-22,02:16:08.000,266,11083189,115045,0,1726971367,13740.314506019997,185.16154158000427,53187.9395688
2024-09-22,02:16:09.000,266,11083149,114845,0,1726971368,13740.294297089997,185.16859071000363,53187.89065896
2024-09-22,02:16:10.000,266,11083225,114965,0,1726971369,13740.354923879997,185.14039418999891,53187.90463320001
2024-09-22,02:16:11.000,266,11083176,115045,0,1726971370,13740.361660189992,185.14039418999891,53187.87668472001
2024-09-22,02:16:12.000,266,11083151,115205,0,1726971371,13740.381869119992,185.16154158000427,53187.96751728
2024-09-22,02:16:13.000,266,11083240,115005,0,1726971372,13740.375132809997,185.1544924500049,53187.92559456001
2024-09-22,02:16:14.000,266,11083132,114725,0,1726971373,13740.395341739997,185.1544924500049,53187.98847864
2024-09-22,02:16:15.000,266,11083235,115005,0,1726971374,13740.429023290002,185.14039418999891,53187.98847864
2024-09-22,02:16:16.000,266,11083240,115085,0,1726971375,13740.422286979992,185.16859071000363,53187.96751728
2024-09-22,02:16:17.000,266,11083220,114965,0,1726971376,13740.361660189992,185.16154158000427,53187.96751728
2024-09-22,02:16:18.000,266,11083222,115005,0,1726971377,13740.388605430002,185.1897381000017,53187.96053016
2024-09-22,02:16:19.000,266,11083213,114605,0,1726971378,13740.375132809997,185.175639840003,53187.95354304001
2024-09-22,02:16:20.000,266,11083193,114965,0,1726971379,13740.327978640002,185.18268897000235,53187.97450440001
2024-09-22,02:16:21.000,266,11083186,115205,0,1726971380,13740.375132809997,185.21088548999978,53187.95354304001
2024-09-22,02:16:22.000,266,11083249,114885,0,1726971381,13740.381869119992,185.19678723000106,53187.91860744
2024-09-22,02:16:23.000,266,11083146,115125,0,1726971382,13740.334714949997,185.21793461999914,53187.981491520004
2024-09-22,02:16:24.000,266,11083204,114965,0,1726971383,13740.341451259992,185.21793461999914,53187.981491520004
2024-09-22,02:16:25.000,266,11083213,115085,0,1726971384,13740.341451259992,185.19678723000106,53187.96053016
2024-09-22,02:16:26.000,266,11083263,115125,0,1726971385,13740.321242329992,185.18268897000235,53187.97450440001
2024-09-22,02:16:27.000,266,11083213,114925,0,1726971386,13740.327978640002,185.24613114000385,53187.98847864
2024-09-22,02:16:28.000,266,11083181,115365,0,1726971387,13740.327978640002,185.19678723000106,53187.97450440001
2024-09-22,02:16:29.000,266,11083203,115005,0,1726971388,13740.327978640002,185.175639840003,53187.96751728
2024-09-22,02:16:30.000,266,11083234,115205,0,1726971389,13740.341451259992,185.18268897000235,53187.95354304001
2024-09-22,02:16:31.000,266,11083165,114885,0,1726971390,13740.314506019997,185.21088548999978,53187.97450440001
2024-09-22,02:16:32.000,266,11083183,114805,0,1726971391,13740.294297089997,185.21793461999914,53188.02341424001
2024-09-22,02:16:33.000,266,11083169,115205,0,1726971392,13740.280824469992,185.26022940000257,53187.98847864
2024-09-22,02:16:34.000,266,11083214,114925,0,1726971393,13740.274088159997,185.2249837499985,53187.90463320001
2024-09-22,02:16:35.000,266,11083171,115165,0,1726971394,13740.260615539992,185.2531802700032,53187.9395688
2024-09-22,02:16:36.000,266,11083217,114805,0,1726971395,13740.267351850001,185.26022940000257,53187.91162032
2024-09-22,02:16:37.000,266,11083183,115085,0,1726971396,13740.247142920001,185.2531802700032,53187.96053016
2024-09-22,02:16:38.000,266,11083236,114925,0,1726971397,13740.220197679992,185.2531802700032,53187.99546576001
2024-09-22,02:16:39.000,266,11083200,115045,0,1726971398,13740.199988749991,185.26022940000257,53188.002452880006
2024-09-22,02:16:40.000,266,11083191,115125,0,1726971399,13740.260615539992,185.30252417999873,53187.99546576001
2024-09-22,02:16:41.000,266,11083207,114925,0,1726971400,13740.220197679992,185.30252417999873,53188.002452880006
2024-09-22,02:16:42.000,266,11083222,115205,0,1726971401,13740.193252439996,185.30252417999873,53187.97450440001
2024-09-22,02:16:43.000,266,11083207,115045,0,1726971402,13740.233670299996,185.33072070000344,53188.03040136
2024-09-22,02:16:44.000,266,11083241,115005,0,1726971403,13740.146098270001,185.29547504999937,53187.9395688
2024-09-22,02:16:45.000,266,11083211,114845,0,1726971404,13740.173043509996,185.31662244000472,53187.94655592001
2024-09-22,02:16:46.000,266,11083247,114725,0,1726971405,13740.152834579996,185.28842592,53188.002452880006
2024-09-22,02:16:47.000,266,11083163,115005,0,1726971406,13740.173043509996,185.31662244000472,53187.99546576001
2024-09-22,02:16:48.000,266,11083200,114765,0,1726971407,13740.146098270001,185.30252417999873,53187.96751728
2024-09-22,02:16:49.000,266,11083229,115085,0,1726971408,13740.10568041,185.32367157000408,53187.96053016
2024-09-22,02:16:50.000,266,11083268,115205,0,1726971409,13740.119153029991,185.30252417999873,53187.99546576001
2024-09-22,02:16:51.000,266,11083246,115005,0,1726971410,13740.166307200001,185.33072070000344,53187.95354304001
2024-09-22,02:16:52.000,266,11083207,115245,0,1726971411,13740.139361959991,185.28842592,53187.96751728
2024-09-22,02:16:53.000,266,11083194,114605,0,1726971412,13740.186516130001,185.29547504999937,53187.89764608
2024-09-22,02:16:54.000,266,11083232,115005,0,1726971413,13740.213461369996,185.2743276600013,53187.96751728
2024-09-22,02:16:55.000,266,11083250,114885,0,1726971414,13740.199988749991,185.28842592,53187.97450440001
2024-09-22,02:16:56.000,266,11083178,115045,0,1726971415,13740.166307200001,185.28137679000065,53188.00944
2024-09-22,02:16:57.000,266,11083237,115125,0,1726971416,13740.220197679992,185.24613114000385,53187.95354304001
2024-09-22,02:16:58.000,266,11083212,115005,0,1726971417,13740.179779819991,185.2531802700032,53187.94655592001
2024-09-22,02:16:59.000,266,11083185,114965,0,1726971418,13740.213461369996,185.23203287999786,53188.01642712
2024-09-22,02:17:00.000,266,11083191,115085,0,1726971419,13740.193252439996,185.2390820100045,53187.96751728
2024-09-22,02:17:01.000,266,11083247,114925,0,1726971420,13740.220197679992,185.2531802700032,53187.96751728
2024-09-22,02:17:02.000,266,11083214,115005,0,1726971421,13740.193252439996,185.20383636000042,53187.94655592001
2024-09-22,02:17:03.000,266,11083275,114685,0,1726971422,13740.233670299996,185.2249837499985,53187.94655592001
2024-09-22,02:17:04.000,266,11083240,114925,0,1726971423,13740.247142920001,185.2390820100045,53187.94655592001
2024-09-22,02:17:05.000,266,11083246,115005,0,1726971424,13740.220197679992,185.23203287999786,53187.94655592001
2024-09-22,02:17:06.000,266,11083218,114965,0,1726971425,13740.240406609992,185.2531802700032,53187.9395688
2024-09-22,02:17:07.000,266,11083225,115005,0,1726971426,13740.199988749991,185.2743276600013,53187.9395688
2024-09-22,02:17:08.000,266,11083223,114885,0,1726971427,13740.132625649996,185.29547504999937,53187.95354304001
2024-09-22,02:17:09.000,266,11083236,114925,0,1726971428,13740.119153029991,185.2390820100045,53187.96751728
2024-09-22,02:17:10.000,266,11083261,114965,0,1726971429,13740.166307200001,185.30252417999873,53187.981491520004
2024-09-22,02:17:11.000,266,11083244,115085,0,1726971430,13740.12588934,185.26727853000193,53187.9395688
2024-09-22,02:17:12.000,266,11083198,115285,0,1726971431,13740.078735169991,185.28842592,53188.01642712
2024-09-22,02:17:13.000,266,11083261,115005,0,1726971432,13740.051789929996,185.30252417999873,53187.98847864
2024-09-22,02:17:14.000,266,11083241,114725,0,1726971433,13740.078735169991,185.28842592,53187.95354304001
2024-09-22,02:17:15.000,266,11083235,114805,0,1726971434,13740.092207789996,185.29547504999937,53188.03738848
2024-09-22,02:17:16.000,266,11083216,114965,0,1726971435,13740.071998859996,185.31662244000472,53188.00944
2024-09-22,02:17:17.000,266,11083236,115205,0,1726971436,13740.092207789996,185.26727853000193,53187.95354304001
2024-09-22,02:17:18.000,266,11083207,114965,0,1726971437,13740.08547148,185.3095733099981,53188.00944
2024-09-22,02:17:19.000,266,11083202,115045,0,1726971438,13740.078735169991,185.2743276600013,53187.9395688
2024-09-22,02:17:20.000,266,11083212,114605,0,1726971439,13740.06526255,185.2743276600013,53187.9395688
2024-09-22,02:17:21.000,266,11083257,114965,0,1726971440,13740.078735169991,185.26727853000193,53187.981491520004
2024-09-22,02:17:22.000,266,11083220,114925,0,1726971441,13740.031580999996,185.2531802700032,53187.981491520004
2024-09-22,02:17:23.000,266,11083204,115045,0,1726971442,13740.02484469,185.23203287999786,53187.98847864
2024-09-22,02:17:24.000,266,11083234,114685,0,1726971443,13740.05852623999,185.2249837499985,53187.95354304001
2024-09-22,02:17:25.000,266,11083220,114885,0,1726971444,13740.04505362,185.21088548999978,53187.90463320001
2024-09-22,02:17:26.000,266,11083216,114845,0,1726971445,13740.112416719996,185.18268897000235,53187.932581680005
2024-09-22,02:17:27.000,266,11083269,114965,0,1726971446,13740.092207789996,185.2249837499985,53187.932581680005
2024-09-22,02:17:28.000,266,11083196,114925,0,1726971447,13740.132625649996,185.24613114000385,53187.932581680005
2024-09-22,02:17:29.000,266,11083192,115045,0,1726971448,13740.132625649996,185.26727853000193,53187.9395688
2024-09-22,02:17:30.000,266,11083265,115045,0,1726971449,13740.146098270001,185.26022940000257,53187.98847864
2024-09-22,02:17:31.000,266,11083243,115045,0,1726971450,13740.132625649996,185.2531802700032,53188.02341424001
2024-09-22,02:17:32.000,266,11083216,115045,0,1726971451,13740.098944099991,185.26022940000257,53187.9395688
2024-09-22,02:17:33.000,266,11083200,115045,0,1726971452,13740.12588934,185.28137679000065,53187.94655592001
2024-09-22,02:17:34.000,266,11083207,114925,0,1726971453,13740.132625649996,185.28137679000065,53187.981491520004
2024-09-22,02:17:35.000,266,11083229,115045,0,1726971454,13740.146098270001,185.26022940000257,53187.91162032
2024-09-22,02:17:36.000,266,11083270,115045,0,1726971455,13740.119153029991,185.2743276600013,53187.96053016
2024-09-22,02:17:37.000,266,11083242,114965,0,1726971456,13740.146098270001,185.26727853000193,53187.94655592001
2024-09-22,02:17:38.000,266,11083251,114925,0,1726971457,13740.173043509996,185.2743276600013,53187.92559456001
2024-09-22,02:17:39.000,266,11083215,115125,0,1726971458,13740.119153029991,185.31662244000472,53187.92559456001
2024-09-22,02:17:40.000,266,11083195,115045,0,1726971459,13740.098944099991,185.2531802700032,53187.94655592001
2024-09-22,02:17:41.000,266,11083261,114805,0,1726971460,13740.119153029991,185.30252417999873,53187.9395688
2024-09-22,02:17:42.000,266,11083206,114965,0,1726971461,13740.08547148,185.28137679000065,53187.94655592001
2024-09-22,02:17:43.000,266,11083181,114885,0,1726971462,13740.12588934,185.2531802700032,53188.002452880006
2024-09-22,02:17:44.000,266,11083211,114805,0,1726971463,13740.10568041,185.20383636000042,53187.90463320001
2024-09-22,02:17:45.000,266,11083228,115005,0,1726971464,13740.051789929996,185.18268897000235,53187.92559456001
2024-09-22,02:17:46.000,266,11083210,115325,0,1726971465,13740.03831730999,185.18268897000235,53187.94655592001
2024-09-22,02:17:47.000,266,11083252,114965,0,1726971466,13740.071998859996,185.21088548999978,53187.87668472001
2024-09-22,02:17:48.000,266,11083205,115005,0,1726971467,13740.03831730999,185.1897381000017,53187.85572336001
2024-09-22,02:17:49.000,266,11083268,114645,0,1726971468,13740.02484469,185.19678723000106,53187.86271048
2024-09-22,02:17:50.000,266,11083212,115005,0,1726971469,13740.02484469,185.19678723000106,53187.932581680005
2024-09-22,02:17:51.000,266,11083199,114685,0,1726971470,13740.02484469,185.19678723000106,53187.92559456001
2024-09-22,02:17:52.000,266,11083257,115045,0,1726971471,13740.051789929996,185.21088548999978,53187.95354304001
2024-09-22,02:17:53.000,266,11083240,115125,0,1726971472,13740.01810837999,185.20383636000042,53187.97450440001
2024-09-22,02:17:54.000,266,11083258,114885,0,1726971473,13740.04505362,185.19678723000106,53187.91162032
2024-09-22,02:17:55.000,266,11083263,115045,0,1726971474,13739.99789944999,185.1544924500049,53187.91860744
2024-09-22,02:17:56.000,266,11083214,114925,0,1726971475,13740.02484469,185.11924680000084,53187.9395688
2024-09-22,02:17:57.000,266,11083191,115085,0,1726971476,13740.051789929996,185.14744331999827,53187.96751728
2024-09-22,02:17:58.000,266,11083219,115005,0,1726971477,13740.051789929996,185.14744331999827,53187.883671840005
2024-09-22,02:17:59.000,266,11083247,115045,0,1726971478,13740.031580999996,185.08400115000404,53187.91162032
2024-09-22,02:18:00.000,266,11083238,115045,0,1726971479,13739.99789944999,185.16154158000427,53187.883671840005
2024-09-22,02:18:01.000,266,11083197,114965,0,1726971480,13740.02484469,185.1544924500049,53187.86271048
2024-09-22,02:18:02.000,266,11083228,115045,0,1726971481,13739.98442683,185.175639840003,53187.883671840005
2024-09-22,02:18:03.000,266,11083267,114965,0,1726971482,13740.03831730999,185.1897381000017,53187.91860744
2024-09-22,02:18:04.000,266,11083244,114805,0,1726971483,13740.04505362,185.24613114000385,53187.90463320001
2024-09-22,02:18:05.000,266,11083262,115045,0,1726971484,13740.092207789996,185.23203287999786,53187.91162032
2024-09-22,02:18:06.000,266,11083245,115045,0,1726971485,13740.092207789996,185.21088548999978,53187.9395688
2024-09-22,02:18:07.000,266,11083200,114965,0,1726971486,13740.10568041,185.2390820100045,53187.98847864
2024-09-22,02:18:08.000,266,11083221,114965,0,1726971487,13740.092207789996,185.2390820100045,53187.90463320001
2024-09-22,02:18:09.000,266,11083300,114605,0,1726971488,13740.139361959991,185.2531802700032,53187.91162032
2024-09-22,02:18:10.000,266,11083222,115125,0,1726971489,13740.119153029991,185.26727853000193,53187.96053016
2024-09-22,02:18:11.000,266,11083205,115045,0,1726971490,13740.146098270001,185.26727853000193,53187.9395688
2024-09-22,02:18:12.000,266,11083279,114685,0,1726971491,13740.092207789996,185.29547504999937,53187.99546576001
2024-09-22,02:18:13.000,266,11083249,114965,0,1726971492,13740.173043509996,185.29547504999937,53187.97450440001
2024-09-22,02:18:14.000,266,11083195,115005,0,1726971493,13740.173043509996,185.26727853000193,53187.95354304001
2024-09-22,02:18:15.000,266,11083254,115045,0,1726971494,13740.206725060001,185.2531802700032,53187.96751728
2024-09-22,02:18:16.000,266,11083277,114965,0,1726971495,13740.179779819991,185.32367157000408,53187.96751728
2024-09-22,02:18:17.000,266,11083213,114925,0,1726971496,13740.233670299996,185.3377698300028,53187.99546576001
2024-09-22,02:18:18.000,266,11083249,115045,0,1726971497,13740.247142920001,185.32367157000408,53187.97450440001
2024-09-22,02:18:19.000,266,11083292,115005,0,1726971498,13740.233670299996,185.32367157000408,53188.04437560001
2024-09-22,02:18:20.000,266,11083239,115005,0,1726971499,13740.287560780002,185.3377698300028,53188.04437560001
2024-09-22,02:18:21.000,266,11083232,114925,0,1726971500,13740.287560780002,185.33072070000344,53187.99546576001
2024-09-22,02:18:22.000,266,11083255,115045,0,1726971501,13740.314506019997,185.36596635000024,53188.03738848
2024-09-22,02:18:23.000,266,11083256,114925,0,1726971502,13740.314506019997,185.3730154799996,53188.03738848
2024-09-22,02:18:24.000,266,11083202,115125,0,1726971503,13740.321242329992,185.35891722000088,53188.07232408001
2024-09-22,02:18:25.000,266,11083244,115085,0,1726971504,13740.354923879997,185.38006460999895,53188.05834984
2024-09-22,02:18:26.000,266,11083275,114845,0,1726971505,13740.334714949997,185.3871137399983,53188.07232408001
2024-09-22,02:18:27.000,266,11083222,114925,0,1726971506,13740.375132809997,185.39416286999767,53188.002452880006
2024-09-22,02:18:28.000,266,11083206,114525,0,1726971507,13740.415550669997,185.3871137399983,53188.051362720005
2024-09-22,02:18:29.000,266,11083287,114925,0,1726971508,13740.375132809997,185.36596635000024,53188.03040136
2024-09-22,02:18:30.000,266,11083250,114845,0,1726971509,13740.408814360002,185.35186809000152,53188.03040136
2024-09-22,02:18:31.000,266,11083181,114685,0,1726971510,13740.442495909992,185.3871137399983,53188.03738848
2024-09-22,02:18:32.000,266,11083259,114965,0,1726971511,13740.449232220002,185.3730154799996,53188.03738848
2024-09-22,02:18:33.000,266,11083249,114925,0,1726971512,13740.496386389997,185.3730154799996,53188.05834984
2024-09-22,02:18:34.000,266,11083259,114845,0,1726971513,13740.503122699993,185.34481896000216,53188.0793112
2024-09-22,02:18:35.000,266,11083278,114965,0,1726971514,13740.496386389997,185.33072070000344,53188.08629832
2024-09-22,02:18:36.000,266,11083306,115165,0,1726971515,13740.476177459997,185.3871137399983,53188.05834984
2024-09-22,02:18:37.000,266,11083266,114925,0,1726971516,13740.536804249998,185.3377698300028,53188.05834984
2024-09-22,02:18:38.000,266,11083175,114645,0,1726971517,13740.570485799988,185.3871137399983,53188.0793112
2024-09-22,02:18:39.000,266,11083283,114925,0,1726971518,13740.570485799988,185.34481896000216,53188.02341424001
2024-09-22,02:18:40.000,266,11083214,114885,0,1726971519,13740.610903659988,185.36596635000024,53188.0793112
2024-09-22,02:18:41.000,266,11083176,115005,0,1726971520,13740.658057829998,185.39416286999767,53188.09328544001
2024-09-22,02:18:42.000,266,11083259,114885,0,1726971521,13740.678266759998,185.4012120000043,53188.11424680001
2024-09-22,02:18:43.000,266,11083293,114805,0,1726971522,13740.658057829998,185.4364576500011,53188.09328544001
2024-09-22,02:18:44.000,266,11083262,115045,0,1726971523,13740.671530449988,185.4364576500011,53188.12123392001
2024-09-22,02:18:45.000,266,11083264,114845,0,1726971524,13740.718684619998,185.45055590999982,53188.0793112
2024-09-22,02:18:46.000,266,11083296,114925,0,1726971525,13740.685003069993,185.42235939000238,53188.12123392001
2024-09-22,02:18:47.000,266,11083284,114645,0,1726971526,13740.745629859994,185.4364576500011,53188.149182400004
2024-09-22,02:18:48.000,266,11083223,115205,0,1726971527,13740.792784029989,185.45760503999918,53188.149182400004
2024-09-22,02:18:49.000,266,11083207,114925,0,1726971528,13740.752366169989,185.49285069000325,53188.14219528001
2024-09-22,02:18:50.000,266,11083271,115125,0,1726971529,13740.792784029989,185.4998998200026,53188.17713088
2024-09-22,02:18:51.000,266,11083269,115085,0,1726971530,13740.772575099989,185.4858015600039,53188.15616952
2024-09-22,02:18:52.000,266,11083278,114925,0,1726971531,13740.846674509994,185.4858015600039,53188.184118
2024-09-22,02:18:53.000,266,11083337,114765,0,1726971532,13740.806256649994,185.4998998200026,53188.184118
2024-09-22,02:18:54.000,266,11083241,114925,0,1726971533,13740.826465579994,185.4998998200026,53188.11424680001
2024-09-22,02:18:55.000,266,11083284,115045,0,1726971534,13740.887092369994,185.46465416999854,53188.22604072
2024-09-22,02:18:56.000,266,11083238,115125,0,1726971535,13740.860147129999,185.45760503999918,53188.19110512001
2024-09-22,02:18:57.000,266,11083266,114765,0,1726971536,13740.880356059999,185.47875243000453,53188.19110512001
2024-09-22,02:18:58.000,266,11083221,114845,0,1726971537,13740.880356059999,185.45760503999918,53188.170143760006
2024-09-22,02:18:59.000,266,11083230,115045,0,1726971538,13740.887092369994,185.4717032999979,53188.19110512001
2024-09-22,02:19:00.000,266,11083249,114885,0,1726971539,13740.880356059999,185.49285069000325,53188.16315664001
2024-09-22,02:19:01.000,266,11083227,114965,0,1726971540,13740.927510229994,185.49285069000325,53188.19110512001
2024-09-22,02:19:02.000,266,11083286,115085,0,1726971541,13740.967928089995,185.47875243000453,53188.15616952
2024-09-22,02:19:03.000,266,11083237,114805,0,1726971542,13740.947719159994,185.47875243000453,53188.170143760006
2024-09-22,02:19:04.000,266,11083231,114845,0,1726971543,13740.97466439999,185.51399808000133,53188.19809224
2024-09-22,02:19:05.000,266,11083208,114845,0,1726971544,13740.988137019995,185.52809634000005,53188.23302784
2024-09-22,02:19:06.000,266,11083236,114965,0,1726971545,13740.97466439999,185.4998998200026,53188.20507936
2024-09-22,02:19:07.000,266,11083289,114765,0,1726971546,13740.988137019995,185.5210472100007,53188.22604072
2024-09-22,02:19:08.000,266,11083251,114845,0,1726971547,13740.98140071,185.5210472100007,53188.2539892
2024-09-22,02:19:09.000,266,11083232,114965,0,1726971548,13741.008345949995,185.51399808000133,53188.23302784
2024-09-22,02:19:10.000,266,11083248,114765,0,1726971549,13741.01508225999,185.4858015600039,53188.24001496001
2024-09-22,02:19:11.000,266,11083266,114605,0,1726971550,13741.0420275,185.4858015600039,53188.22604072
2024-09-22,02:19:12.000,266,11083259,115005,0,1726971551,13741.03529118999,185.47875243000453,53188.24700208
2024-09-22,02:19:13.000,266,11083285,114765,0,1726971552,13741.048763809995,185.4998998200026,53188.21206648001
2024-09-22,02:19:14.000,266,11083252,115085,0,1726971553,13741.05550011999,185.4998998200026,53188.24700208
2024-09-22,02:19:15.000,266,11083205,114725,0,1726971554,13741.05550011999,185.4998998200026,53188.26097632001
2024-09-22,02:19:16.000,266,11083266,114925,0,1726971555,13741.089181669995,185.47875243000453,53188.26097632001
2024-09-22,02:19:17.000,266,11083253,114925,0,1726971556,13741.03529118999,185.4717032999979,53188.26097632001
2024-09-22,02:19:18.000,266,11083240,115045,0,1726971557,13741.06223643,185.49285069000325,53188.24001496001
2024-09-22,02:19:19.000,266,11083260,114725,0,1726971558,13741.06223643,185.46465416999854,53188.24700208
2024-09-22,02:19:20.000,266,11083280,114885,0,1726971559,13741.0420275,185.47875243000453,53188.28892480001
2024-09-22,02:19:21.000,266,11083265,114805,0,1726971560,13741.03529118999,185.54219459999877,53188.27495056
2024-09-22,02:19:22.000,266,11083233,115085,0,1726971561,13741.02181857,185.5210472100007,53188.27495056
2024-09-22,02:19:23.000,266,11083308,114925,0,1726971562,13741.02181857,185.5210472100007,53188.28892480001
2024-09-22,02:19:24.000,266,11083253,115045,0,1726971563,13741.02181857,185.51399808000133,53188.27495056
2024-09-22,02:19:25.000,266,11083230,115165,0,1726971564,13741.048763809995,185.50694895000197,53188.30988616001
2024-09-22,02:19:26.000,266,11083196,114725,0,1726971565,13741.008345949995,185.5351454699994,53188.24700208
2024-09-22,02:19:27.000,266,11083334,114925,0,1726971566,13740.99487332999,185.50694895000197,53188.30988616001
2024-09-22,02:19:28.000,266,11083221,114965,0,1726971567,13741.02181857,185.4858015600039,53188.29591192
2024-09-22,02:19:29.000,266,11083305,115205,0,1726971568,13741.00160964,185.45760503999918,53188.26097632001
2024-09-22,02:19:30.000,266,11083297,114925,0,1726971569,13740.99487332999,185.42940852000174,53188.30289904
2024-09-22,02:19:31.000,266,11083241,114925,0,1726971570,13741.01508225999,185.42940852000174,53188.24700208
2024-09-22,02:19:32.000,266,11083259,114845,0,1726971571,13740.99487332999,185.44350678000046,53188.28892480001
2024-09-22,02:19:33.000,266,11083300,114845,0,1726971572,13740.99487332999,185.42940852000174,53188.20507936
2024-09-22,02:19:34.000,266,11083253,114925,0,1726971573,13741.03529118999,185.4012120000043,53188.28193768001
2024-09-22,02:19:35.000,266,11083214,114925,0,1726971574,13741.01508225999,185.44350678000046,53188.30988616001
2024-09-22,02:19:36.000,266,11083249,114925,0,1726971575,13741.01508225999,185.42940852000174,53188.267963440005
2024-09-22,02:19:37.000,266,11083306,114925,0,1726971576,13741.008345949995,185.45760503999918,53188.26097632001
2024-09-22,02:19:38.000,266,11083265,114925,0,1726971577,13741.028554879995,185.42235939000238,53188.219053600005
2024-09-22,02:19:39.000,266,11083268,115045,0,1726971578,13740.988137019995,185.45760503999918,53188.26097632001
2024-09-22,02:19:40.000,266,11083319,115005,0,1726971579,13741.008345949995,185.4858015600039,53188.21206648001
2024-09-22,02:19:41.000,266,11083204,114965,0,1726971580,13741.008345949995,185.46465416999854,53188.23302784
2024-09-22,02:19:42.000,266,11083227,115045,0,1726971581,13741.00160964,185.4858015600039,53188.28193768001
2024-09-22,02:19:43.000,266,11083307,114925,0,1726971582,13740.97466439999,185.49285069000325,53188.23302784
2024-09-22,02:19:44.000,266,11083312,114845,0,1726971583,13740.967928089995,185.4717032999979,53188.24700208
2024-09-22,02:19:45.000,266,11083222,115045,0,1726971584,13740.98140071,185.50694895000197,53188.20507936
2024-09-22,02:19:46.000,266,11083286,114885,0,1726971585,13740.97466439999,185.50694895000197,53188.29591192
2024-09-22,02:19:47.000,266,11083239,115045,0,1726971586,13740.927510229994,185.50694895000197,53188.24700208
2024-09-22,02:19:48.000,266,11083286,115085,0,1726971587,13740.947719159994,185.4858015600039,53188.23302784
2024-09-22,02:19:49.000,266,11083293,114965,0,1726971588,13740.96119178,185.52809634000005,53188.27495056
2024-09-22,02:19:50.000,266,11083238,115165,0,1726971589,13740.907301299994,185.49285069000325,53188.28193768001
2024-09-22,02:19:51.000,266,11083239,115365,0,1726971590,13740.927510229994,185.46465416999854,53188.24001496001
2024-09-22,02:19:52.000,266,11083199,114805,0,1726971591,13740.887092369994,185.46465416999854,53188.24001496001
2024-09-22,02:19:53.000,266,11083293,114805,0,1726971592,13740.846674509994,185.47875243000453,53188.24700208
2024-09-22,02:19:54.000,266,11083267,114925,0,1726971593,13740.866883439994,185.45055590999982,53188.24700208
2024-09-22,02:19:55.000,266,11083291,114725,0,1726971594,13740.880356059999,185.45055590999982,53188.26097632001
2024-09-22,02:19:56.000,266,11083251,114885,0,1726971595,13740.87361974999,185.4364576500011,53188.28193768001
2024-09-22,02:19:57.000,266,11083271,114925,0,1726971596,13740.880356059999,185.4364576500011,53188.24700208
2024-09-22,02:19:58.000,266,11083265,114925,0,1726971597,13740.907301299994,185.45055590999982,53188.24700208
2024-09-22,02:19:59.000,266,11083283,114605,0,1726971598,13740.90056499,185.4717032999979,53188.2539892
2024-09-22,02:20:00.000,266,11083254,115285,0,1726971599,13740.90056499,185.46465416999854,53188.267963440005
2024-09-22,02:20:01.000,266,11083262,114765,0,1726971600,13740.92077392,185.4717032999979,53188.219053600005
2024-09-22,02:20:02.000,266,11083231,115085,0,1726971601,13740.947719159994,185.50694895000197,53188.21206648001
2024-09-22,02:20:03.000,266,11083253,115045,0,1726971602,13740.95445546999,185.49285069000325,53188.219053600005
2024-09-22,02:20:04.000,266,11083210,115005,0,1726971603,13740.93424653999,185.4998998200026,53188.24700208
2024-09-22,02:20:05.000,266,11083221,114765,0,1726971604,13740.95445546999,185.4998998200026,53188.24001496001
2024-09-22,02:20:06.000,266,11083270,115165,0,1726971605,13740.97466439999,185.57039112000348,53188.2539892
2024-09-22,02:20:07.000,266,11083262,114925,0,1726971606,13740.99487332999,185.54924372999812,53188.24700208
2024-09-22,02:20:08.000,266,11083246,115085,0,1726971607,13741.01508225999,185.54219459999877,53188.26097632001
2024-09-22,02:20:09.000,266,11083219,114885,0,1726971608,13740.967928089995,185.56334199000412,53188.2539892
2024-09-22,02:20:10.000,266,11083229,114805,0,1726971609,13740.95445546999,185.54924372999812,53188.28193768001
2024-09-22,02:20:11.000,266,11083205,114965,0,1726971610,13740.91403760999,185.59858764000091,53188.267963440005
2024-09-22,02:20:12.000,266,11083253,115205,0,1726971611,13740.92077392,185.57744025000284,53188.24001496001
2024-09-22,02:20:13.000,266,11083253,115045,0,1726971612,13740.94098285,185.57744025000284,53188.29591192
2024-09-22,02:20:14.000,266,11083265,114965,0,1726971613,13740.95445546999,185.57744025000284,53188.30289904
2024-09-22,02:20:15.000,266,11083203,115245,0,1726971614,13740.880356059999,185.54219459999877,53188.28193768001
2024-09-22,02:20:16.000,266,11083262,114725,0,1726971615,13740.927510229994,185.54924372999812,53188.29591192
2024-09-22,02:20:17.000,266,11083252,115125,0,1726971616,13740.90056499,185.5210472100007,53188.28892480001
2024-09-22,02:20:18.000,266,11083197,115085,0,1726971617,13740.90056499,185.47875243000453,53188.30289904
2024-09-22,02:20:19.000,266,11083231,114885,0,1726971618,13740.866883439994,185.4998998200026,53188.33084752001
2024-09-22,02:20:20.000,266,11083299,114885,0,1726971619,13740.89382867999,185.52809634000005,53188.28892480001
2024-09-22,02:20:21.000,266,11083243,115365,0,1726971620,13740.907301299994,185.4998998200026,53188.28892480001
2024-09-22,02:20:22.000,266,11083227,114965,0,1726971621,13740.880356059999,185.49285069000325,53188.29591192
2024-09-22,02:20:23.000,266,11083212,114605,0,1726971622,13740.907301299994,185.52809634000005,53188.26097632001
2024-09-22,02:20:24.000,266,11083285,115005,0,1726971623,13740.91403760999,185.51399808000133,53188.30988616001
2024-09-22,02:20:25.000,266,11083212,115045,0,1726971624,13740.94098285,185.54924372999812,53188.29591192
2024-09-22,02:20:26.000,266,11083262,115005,0,1726971625,13740.95445546999,185.619735029999,53188.3238604
2024-09-22,02:20:27.000,266,11083279,114885,0,1726971626,13740.91403760999,185.5844893800022,53188.28892480001
2024-09-22,02:20:28.000,266,11083219,115125,0,1726971627,13740.947719159994,185.59858764000091,53188.29591192
2024-09-22,02:20:29.000,266,11083236,115005,0,1726971628,13740.907301299994,185.61268589999963,53188.30988616001
2024-09-22,02:20:30.000,266,11083265,115045,0,1726971629,13740.92077392,185.61268589999963,53188.316873280004
2024-09-22,02:20:31.000,266,11083198,115045,0,1726971630,13740.94098285,185.64088242000435,53188.30988616001
2024-09-22,02:20:32.000,266,11083238,114885,0,1726971631,13740.866883439994,185.60563677000027,53188.29591192
2024-09-22,02:20:33.000,266,11083238,115045,0,1726971632,13740.87361974999,185.61268589999963,53188.35879600001
2024-09-22,02:20:34.000,266,11083273,114845,0,1726971633,13740.846674509994,185.62678415999835,53188.3238604
2024-09-22,02:20:35.000,266,11083194,115165,0,1726971634,13740.839938199999,185.59858764000091,53188.27495056
2024-09-22,02:20:36.000,266,11083287,114965,0,1726971635,13740.83320188999,185.65498068000306,53188.28193768001
2024-09-22,02:20:37.000,266,11083283,115205,0,1726971636,13740.792784029989,185.61268589999963,53188.30988616001
2024-09-22,02:20:38.000,266,11083294,115005,0,1726971637,13740.812992959989,185.60563677000027,53188.30289904
2024-09-22,02:20:39.000,266,11083215,115005,0,1726971638,13740.799520339999,185.57744025000284,53188.30289904
2024-09-22,02:20:40.000,266,11083262,114725,0,1726971639,13740.819729269999,185.5844893800022,53188.28193768001
2024-09-22,02:20:41.000,266,11083258,115205,0,1726971640,13740.846674509994,185.57039112000348,53188.28193768001
2024-09-22,02:20:42.000,266,11083268,114965,0,1726971641,13740.85341081999,185.55629286000476,53188.30289904
2024-09-22,02:20:43.000,266,11083248,115085,0,1726971642,13740.89382867999,185.52809634000005,53188.28892480001
2024-09-22,02:20:44.000,266,11083234,115045,0,1726971643,13740.92077392,185.5844893800022,53188.337834640006
2024-09-22,02:20:45.000,266,11083185,115125,0,1726971644,13740.927510229994,185.55629286000476,53188.267963440005
2024-09-22,02:20:46.000,266,11083265,114845,0,1726971645,13740.93424653999,185.5844893800022,53188.28193768001
2024-09-22,02:20:47.000,266,11083330,115045,0,1726971646,13740.93424653999,185.52809634000005,53188.337834640006
2024-09-22,02:20:48.000,266,11083258,114925,0,1726971647,13740.988137019995,185.54924372999812,53188.34482176
2024-09-22,02:20:49.000,266,11083236,114925,0,1726971648,13741.00160964,185.57744025000284,53188.316873280004
2024-09-22,02:20:50.000,266,11083210,114805,0,1726971649,13741.00160964,185.55629286000476,53188.30988616001
2024-09-22,02:20:51.000,266,11083268,114805,0,1726971650,13740.99487332999,185.56334199000412,53188.3238604
2024-09-22,02:20:52.000,266,11083164,115085,0,1726971651,13740.97466439999,185.59858764000091,53188.30289904
2024-09-22,02:20:53.000,266,11083266,114845,0,1726971652,13740.98140071,185.59153851000156,53188.33084752001
2024-09-22,02:20:54.000,266,11083291,115125,0,1726971653,13740.99487332999,185.61268589999963,53188.34482176
2024-09-22,02:20:55.000,266,11083251,115045,0,1726971654,13741.00160964,185.61268589999963,53188.30289904
2024-09-22,02:20:56.000,266,11083287,114965,0,1726971655,13740.98140071,185.62678415999835,53188.35180888
2024-09-22,02:20:57.000,266,11083266,114965,0,1726971656,13740.97466439999,185.59153851000156,53188.35180888
2024-09-22,02:20:58.000,266,11083232,114965,0,1726971657,13740.99487332999,185.62678415999835,53188.316873280004
2024-09-22,02:20:59.000,266,11083294,114885,0,1726971658,13740.988137019995,185.61268589999963,53188.3238604
2024-09-22,02:21:00.000,266,11083188,115005,0,1726971659,13740.97466439999,185.59858764000091,53188.35180888
2024-09-22,02:21:01.000,266,11083302,114725,0,1726971660,13740.98140071,185.5844893800022,53188.37277024
2024-09-22,02:21:02.000,266,11083235,115045,0,1726971661,13741.008345949995,185.57039112000348,53188.337834640006
2024-09-22,02:21:03.000,266,11083226,115045,0,1726971662,13741.02181857,185.56334199000412,53188.26097632001
2024-09-22,02:21:04.000,266,11083208,114805,0,1726971663,13741.008345949995,185.56334199000412,53188.30988616001
2024-09-22,02:21:05.000,266,11083291,114925,0,1726971664,13741.06223643,185.5351454699994,53188.34482176
2024-09-22,02:21:06.000,266,11083224,115005,0,1726971665,13741.05550011999,185.54219459999877,53188.35879600001
2024-09-22,02:21:07.000,266,11083302,114885,0,1726971666,13741.09591797999,185.51399808000133,53188.316873280004
2024-09-22,02:21:08.000,266,11083265,114965,0,1726971667,13741.12286322,185.5210472100007,53188.3238604
2024-09-22,02:21:09.000,266,11083288,115205,0,1726971668,13741.11612690999,185.50694895000197,53188.36578312
2024-09-22,02:21:10.000,266,11083223,114925,0,1726971669,13741.190226319995,185.4998998200026,53188.42168008
2024-09-22,02:21:11.000,266,11083253,114885,0,1726971670,13741.19696262999,185.54924372999812,53188.37975736001
2024-09-22,02:21:12.000,266,11083219,114925,0,1726971671,13741.190226319995,185.5351454699994,53188.35879600001
2024-09-22,02:21:13.000,266,11083225,114885,0,1726971672,13741.20369894,185.52809634000005,53188.40770584001
2024-09-22,02:21:14.000,266,11083286,114885,0,1726971673,13741.22390787,185.5210472100007,53188.36578312
2024-09-22,02:21:15.000,266,11083218,115045,0,1726971674,13741.2441168,185.54219459999877,53188.37975736001
2024-09-22,02:21:16.000,266,11083200,114885,0,1726971675,13741.250853109996,185.54924372999812,53188.386744480005
2024-09-22,02:21:17.000,266,11083257,115005,0,1726971676,13741.250853109996,185.54924372999812,53188.3937316
2024-09-22,02:21:18.000,266,11083237,115205,0,1726971677,13741.271062039996,185.5844893800022,53188.36578312
2024-09-22,02:21:19.000,266,11083231,114765,0,1726971678,13741.318216209991,185.57744025000284,53188.3937316
2024-09-22,02:21:20.000,266,11083242,115005,0,1726971679,13741.34516145,185.60563677000027,53188.41469296
2024-09-22,02:21:21.000,266,11083259,115045,0,1726971680,13741.385579310001,185.61268589999963,53188.40071872
2024-09-22,02:21:22.000,266,11083198,114925,0,1726971681,13741.378842999991,185.60563677000027,53188.41469296
2024-09-22,02:21:23.000,266,11083240,115365,0,1726971682,13741.419260859991,185.60563677000027,53188.34482176
2024-09-22,02:21:24.000,266,11083265,114925,0,1726971683,13741.405788240001,185.6338332899977,53188.3937316
2024-09-22,02:21:25.000,266,11083178,114885,0,1726971684,13741.439469789992,185.66202981000242,53188.35180888
2024-09-22,02:21:26.000,266,11083220,114685,0,1726971685,13741.479887649992,185.59858764000091,53188.435654320005
2024-09-22,02:21:27.000,266,11083265,114925,0,1726971686,13741.446206100001,185.61268589999963,53188.42866720001
2024-09-22,02:21:28.000,266,11083264,115205,0,1726971687,13741.425997170001,185.5844893800022,53188.37277024
2024-09-22,02:21:29.000,266,11083170,114965,0,1726971688,13741.452942409996,185.619735029999,53188.44962856001
2024-09-22,02:21:30.000,266,11083251,114765,0,1726971689,13741.419260859991,185.57744025000284,53188.47058992
2024-09-22,02:21:31.000,266,11083227,115045,0,1726971690,13741.412524549996,185.57744025000284,53188.386744480005
2024-09-22,02:21:32.000,266,11083232,114845,0,1726971691,13741.412524549996,185.5844893800022,53188.3937316
2024-09-22,02:21:33.000,266,11083188,114645,0,1726971692,13741.432733479996,185.59153851000156,53188.45661568001
2024-09-22,02:21:34.000,266,11083194,114685,0,1726971693,13741.392315619996,185.56334199000412,53188.44962856001
2024-09-22,02:21:35.000,266,11083268,115125,0,1726971694,13741.425997170001,185.59153851000156,53188.41469296
2024-09-22,02:21:36.000,266,11083257,114925,0,1726971695,13741.419260859991,185.56334199000412,53188.45661568001
2024-09-22,02:21:37.000,266,11083266,115285,0,1726971696,13741.419260859991,185.57744025000284,53188.44962856001
2024-09-22,02:21:38.000,266,11083230,114925,0,1726971697,13741.459678719992,185.59153851000156,53188.4636028
2024-09-22,02:21:39.000,266,11083277,114845,0,1726971698,13741.466415030001,185.60563677000027,53188.44962856001
2024-09-22,02:21:40.000,266,11083206,115125,0,1726971699,13741.473151339997,185.59858764000091,53188.36578312
2024-09-22,02:21:41.000,266,11083234,115365,0,1726971700,13741.459678719992,185.60563677000027,53188.435654320005
2024-09-22,02:21:42.000,266,11083234,114685,0,1726971701,13741.479887649992,185.62678415999835,53188.42866720001
2024-09-22,02:21:43.000,266,11083160,114885,0,1726971702,13741.486623960001,185.57744025000284,53188.40071872
2024-09-22,02:21:44.000,266,11083164,114725,0,1726971703,13741.520305509992,185.65498068000306,53188.435654320005
2024-09-22,02:21:45.000,266,11083270,114965,0,1726971704,13741.547250750002,185.64088242000435,53188.4636028
2024-09-22,02:21:46.000,266,11083220,115085,0,1726971705,13741.547250750002,185.59858764000091,53188.435654320005
2024-09-22,02:21:47.000,266,11083260,114645,0,1726971706,13741.574195989997,185.66907894000178,53188.44962856001
2024-09-22,02:21:48.000,266,11083197,115085,0,1726971707,13741.540514439992,185.67612807000114,53188.42168008
2024-09-22,02:21:49.000,266,11083190,115005,0,1726971708,13741.553987059997,185.62678415999835,53188.42168008
2024-09-22,02:21:50.000,266,11083235,115045,0,1726971709,13741.567459680002,185.6338332899977,53188.41469296
2024-09-22,02:21:51.000,266,11083254,115085,0,1726971710,13741.547250750002,185.61268589999963,53188.42866720001
2024-09-22,02:21:52.000,266,11083248,115205,0,1726971711,13741.547250750002,185.619735029999,53188.47757704001
2024-09-22,02:21:53.000,266,11083214,114965,0,1726971712,13741.587668610002,185.6338332899977,53188.42168008
2024-09-22,02:21:54.000,266,11083216,115045,0,1726971713,13741.533778129997,185.5844893800022,53188.44264144
2024-09-22,02:21:55.000,266,11083232,114605,0,1726971714,13741.547250750002,185.5844893800022,53188.42168008
2024-09-22,02:21:56.000,266,11083239,115045,0,1726971715,13741.587668610002,185.59858764000091,53188.45661568001
2024-09-22,02:21:57.000,266,11083269,114685,0,1726971716,13741.601141229992,185.60563677000027,53188.40770584001
2024-09-22,02:21:58.000,266,11083241,114845,0,1726971717,13741.628086470002,185.54924372999812,53188.42866720001
2024-09-22,02:21:59.000,266,11083238,114765,0,1726971718,13741.621350159992,185.56334199000412,53188.435654320005
2024-09-22,02:22:00.000,266,11083299,115165,0,1726971719,13741.621350159992,185.5351454699994,53188.44264144
2024-09-22,02:22:01.000,266,11083232,115125,0,1726971720,13741.648295400002,185.57039112000348,53188.44962856001
2024-09-22,02:22:02.000,266,11083220,114925,0,1726971721,13741.655031709997,185.56334199000412,53188.42168008
2024-09-22,02:22:03.000,266,11083279,115165,0,1726971722,13741.634822779997,185.56334199000412,53188.42168008
2024-09-22,02:22:04.000,266,11083261,114885,0,1726971723,13741.681976949993,185.55629286000476,53188.40071872
2024-09-22,02:22:05.000,266,11083241,115005,0,1726971724,13741.675240639997,185.5351454699994,53188.40071872
2024-09-22,02:22:06.000,266,11083209,115085,0,1726971725,13741.681976949993,185.5210472100007,53188.41469296
2024-09-22,02:22:07.000,266,11083268,115125,0,1726971726,13741.722394809993,185.52809634000005,53188.435654320005
2024-09-22,02:22:08.000,266,11083232,114925,0,1726971727,13741.668504330002,185.55629286000476,53188.3937316
2024-09-22,02:22:09.000,266,11083217,114965,0,1726971728,13741.648295400002,185.54219459999877,53188.44962856001
2024-09-22,02:22:10.000,266,11083238,114925,0,1726971729,13741.675240639997,185.57744025000284,53188.41469296
2024-09-22,02:22:11.000,266,11083263,115045,0,1726971730,13741.668504330002,185.55629286000476,53188.45661568001
2024-09-22,02:22:12.000,266,11083181,114805,0,1726971731,13741.655031709997,185.57744025000284,53188.44962856001
2024-09-22,02:22:13.000,266,11083278,114685,0,1726971732,13741.641559089992,185.59858764000091,53188.386744480005
2024-09-22,02:22:14.000,266,11083251,115045,0,1726971733,13741.607877540002,185.57744025000284,53188.42168008
2024-09-22,02:22:15.000,266,11083290,115045,0,1726971734,13741.601141229992,185.57039112000348,53188.45661568001
2024-09-22,02:22:16.000,266,11083210,114605,0,1726971735,13741.607877540002,185.54924372999812,53188.42168008
2024-09-22,02:22:17.000,266,11083235,114965,0,1726971736,13741.594404919997,185.51399808000133,53188.40071872
2024-09-22,02:22:18.000,266,11083203,115165,0,1726971737,13741.587668610002,185.57744025000284,53188.45661568001
2024-09-22,02:22:19.000,266,11083194,115045,0,1726971738,13741.567459680002,185.619735029999,53188.435654320005
2024-09-22,02:22:20.000,266,11083224,114525,0,1726971739,13741.553987059997,185.56334199000412,53188.42168008
2024-09-22,02:22:21.000,266,11083235,114885,0,1726971740,13741.574195989997,185.57744025000284,53188.44264144
2024-09-22,02:22:22.000,266,11083201,114765,0,1726971741,13741.580932299992,185.57039112000348,53188.37975736001
2024-09-22,02:22:23.000,266,11083271,114845,0,1726971742,13741.594404919997,185.57744025000284,53188.42866720001
2024-09-22,02:22:24.000,266,11083233,114925,0,1726971743,13741.621350159992,185.55629286000476,53188.44264144
2024-09-22,02:22:25.000,266,11083256,115045,0,1726971744,13741.648295400002,185.54219459999877,53188.435654320005
2024-09-22,02:22:26.000,266,11083232,114925,0,1726971745,13741.668504330002,185.59153851000156,53188.42866720001
2024-09-22,02:22:27.000,266,11083230,114845,0,1726971746,13741.702185879993,185.5844893800022,53188.484564160004
2024-09-22,02:22:28.000,266,11083212,115005,0,1726971747,13741.695449569997,185.55629286000476,53188.44962856001
2024-09-22,02:22:29.000,266,11083204,115045,0,1726971748,13741.742603739993,185.5351454699994,53188.44264144
2024-09-22,02:22:30.000,266,11083218,115005,0,1726971749,13741.722394809993,185.56334199000412,53188.435654320005
2024-09-22,02:22:31.000,266,11083135,114965,0,1726971750,13741.735867429998,185.55629286000476,53188.4636028
2024-09-22,02:22:32.000,266,11083200,115085,0,1726971751,13741.708922190002,185.5351454699994,53188.44962856001
2024-09-22,02:22:33.000,266,11083244,114925,0,1726971752,13741.715658499998,185.51399808000133,53188.484564160004
2024-09-22,02:22:34.000,266,11083230,114885,0,1726971753,13741.735867429998,185.5351454699994,53188.533474
2024-09-22,02:22:35.000,266,11083235,114845,0,1726971754,13741.729131120002,185.52809634000005,53188.4636028
2024-09-22,02:22:36.000,266,11083163,115165,0,1726971755,13741.729131120002,185.5210472100007,53188.44962856001
2024-09-22,02:22:37.000,266,11083202,115125,0,1726971756,13741.668504330002,185.54219459999877,53188.54046112
2024-09-22,02:22:38.000,266,11083159,115045,0,1726971757,13741.688713260002,185.54924372999812,53188.45661568001
2024-09-22,02:22:39.000,266,11083250,114845,0,1726971758,13741.695449569997,185.52809634000005,53188.49853840001
2024-09-22,02:22:40.000,266,11083200,115205,0,1726971759,13741.675240639997,185.51399808000133,53188.44962856001
2024-09-22,02:22:41.000,266,11083204,114605,0,1726971760,13741.668504330002,185.54219459999877,53188.49853840001
2024-09-22,02:22:42.000,266,11083262,114925,0,1726971761,13741.655031709997,185.50694895000197,53188.49853840001
2024-09-22,02:22:43.000,266,11083211,115125,0,1726971762,13741.641559089992,185.54219459999877,53188.44962856001
2024-09-22,02:22:44.000,266,11083222,114885,0,1726971763,13741.614613849997,185.54219459999877,53188.44264144
2024-09-22,02:22:45.000,266,11083211,114685,0,1726971764,13741.594404919997,185.54219459999877,53188.45661568001
2024-09-22,02:22:46.000,266,11083204,114885,0,1726971765,13741.607877540002,185.52809634000005,53188.44264144
2024-09-22,02:22:47.000,266,11083177,114845,0,1726971766,13741.601141229992,185.5210472100007,53188.49853840001
2024-09-22,02:22:48.000,266,11083202,114685,0,1726971767,13741.621350159992,185.4998998200026,53188.47058992
2024-09-22,02:22:49.000,266,11083252,115205,0,1726971768,13741.560723369992,185.5351454699994,53188.42168008
2024-09-22,02:22:50.000,266,11083173,115005,0,1726971769,13741.648295400002,185.54219459999877,53188.44962856001
2024-09-22,02:22:51.000,266,11083193,114605,0,1726971770,13741.594404919997,185.5210472100007,53188.41469296
2024-09-22,02:22:52.000,266,11083235,114845,0,1726971771,13741.601141229992,185.4998998200026,53188.42168008
2024-09-22,02:22:53.000,266,11083210,115085,0,1726971772,13741.614613849997,185.5351454699994,53188.42168008
2024-09-22,02:22:54.000,266,11083240,115125,0,1726971773,13741.634822779997,185.52809634000005,53188.44264144
2024-09-22,02:22:55.000,266,11083215,114965,0,1726971774,13741.574195989997,185.52809634000005,53188.40071872
2024-09-22,02:22:56.000,266,11083198,115005,0,1726971775,13741.574195989997,185.50694895000197,53188.42168008
2024-09-22,02:22:57.000,266,11083233,115085,0,1726971776,13741.607877540002,185.4858015600039,53188.40770584001
2024-09-22,02:22:58.000,266,11083246,115125,0,1726971777,13741.553987059997,185.51399808000133,53188.40770584001
2024-09-22,02:22:59.000,266,11083202,115045,0,1726971778,13741.520305509992,185.51399808000133,53188.386744480005
2024-09-22,02:23:00.000,266,11083214,115205,0,1726971779,13741.527041820002,185.4998998200026,53188.30289904
2024-09-22,02:23:01.000,266,11083202,114845,0,1726971780,13741.567459680002,185.47875243000453,53188.3937316
2024-09-22,02:23:02.000,266,11083204,115125,0,1726971781,13741.513569199997,185.46465416999854,53188.3937316
2024-09-22,02:23:03.000,266,11083162,114885,0,1726971782,13741.500096579992,185.44350678000046,53188.386744480005
2024-09-22,02:23:04.000,266,11083231,115165,0,1726971783,13741.479887649992,185.42235939000238,53188.3238604
2024-09-22,02:23:05.000,266,11083236,115165,0,1726971784,13741.459678719992,185.4364576500011,53188.36578312
2024-09-22,02:23:06.000,266,11083150,115085,0,1726971785,13741.479887649992,185.42940852000174,53188.35180888
2024-09-22,02:23:07.000,266,11083218,114685,0,1726971786,13741.513569199997,185.39416286999767,53188.33084752001
2024-09-22,02:23:08.000,266,11083189,115085,0,1726971787,13741.486623960001,185.36596635000024,53188.26097632001
2024-09-22,02:23:09.000,266,11083176,115085,0,1726971788,13741.466415030001,185.3730154799996,53188.3238604
2024-09-22,02:23:10.000,266,11083141,115085,0,1726971789,13741.506832890002,185.3730154799996,53188.24700208
2024-09-22,02:23:11.000,266,11083238,114925,0,1726971790,13741.486623960001,185.3871137399983,53188.27495056
2024-09-22,02:23:12.000,266,11083143,114845,0,1726971791,13741.520305509992,185.35891722000088,53188.24700208
2024-09-22,02:23:13.000,266,11083167,115005,0,1726971792,13741.506832890002,185.35186809000152,53188.22604072
2024-09-22,02:23:14.000,266,11083238,114965,0,1726971793,13741.513569199997,185.3095733099981,53188.29591192
2024-09-22,02:23:15.000,266,11083180,115085,0,1726971794,13741.446206100001,185.28842592,53188.28193768001
2024-09-22,02:23:16.000,266,11083159,115005,0,1726971795,13741.506832890002,185.26727853000193,53188.24001496001
2024-09-22,02:23:17.000,266,11083198,114925,0,1726971796,13741.459678719992,185.24613114000385,53188.24700208
2024-09-22,02:23:18.000,266,11083220,114965,0,1726971797,13741.459678719992,185.23203287999786,53188.267963440005
2024-09-22,02:23:19.000,266,11083192,114965,0,1726971798,13741.452942409996,185.2249837499985,53188.28193768001
2024-09-22,02:23:20.000,266,11083178,115085,0,1726971799,13741.446206100001,185.175639840003,53188.22604072
2024-09-22,02:23:21.000,266,11083177,115045,0,1726971800,13741.452942409996,185.16154158000427,53188.19809224
2024-09-22,02:23:22.000,266,11083124,115045,0,1726971801,13741.473151339997,185.1544924500049,53188.23302784
2024-09-22,02:23:23.000,266,11083157,115085,0,1726971802,13741.473151339997,185.14039418999891,53188.20507936
2024-09-22,02:23:24.000,266,11083212,115205,0,1726971803,13741.473151339997,185.10514854000212,53188.19110512001
2024-09-22,02:23:25.000,266,11083214,114965,0,1726971804,13741.432733479996,185.13334505999956,53188.17713088
2024-09-22,02:23:26.000,266,11083167,114965,0,1726971805,13741.446206100001,185.11219767000148,53188.16315664001
2024-09-22,02:23:27.000,266,11083193,114765,0,1726971806,13741.405788240001,185.10514854000212,53188.100272560005
2024-09-22,02:23:28.000,266,11083198,115005,0,1726971807,13741.412524549996,185.0628537599987,53188.13520816
2024-09-22,02:23:29.000,266,11083128,114805,0,1726971808,13741.432733479996,185.10514854000212,53188.16315664001
2024-09-22,02:23:30.000,266,11083211,114925,0,1726971809,13741.425997170001,185.0417063700006,53188.12822104
2024-09-22,02:23:31.000,266,11083196,115445,0,1726971810,13741.405788240001,185.01350985000317,53188.13520816
2024-09-22,02:23:32.000,266,11083123,115045,0,1726971811,13741.399051929991,185.02055898000253,53188.051362720005
2024-09-22,02:23:33.000,266,11083142,114845,0,1726971812,13741.432733479996,184.9782641999991,53188.0793112
2024-09-22,02:23:34.000,266,11083196,114965,0,1726971813,13741.425997170001,184.97121506999974,53188.051362720005
2024-09-22,02:23:35.000,266,11083216,115045,0,1726971814,13741.378842999991,184.99941159000446,53188.09328544001
2024-09-22,02:23:36.000,266,11083139,114805,0,1726971815,13741.419260859991,184.99236245999782,53188.14219528001
2024-09-22,02:23:37.000,266,11083168,115205,0,1726971816,13741.392315619996,185.00646072000382,53188.0793112
2024-09-22,02:23:38.000,266,11083185,115045,0,1726971817,13741.385579310001,184.98531332999846,53188.12123392001
2024-09-22,02:23:39.000,266,11083129,115125,0,1726971818,13741.358634069991,184.97121506999974,53188.05834984
2024-09-22,02:23:40.000,266,11083158,114925,0,1726971819,13741.365370380001,184.91482203000487,53188.05834984
2024-09-22,02:23:41.000,266,11083184,114925,0,1726971820,13741.351897759996,184.89367463999952,53187.95354304001
2024-09-22,02:23:42.000,266,11083121,115085,0,1726971821,13741.32495252,184.91482203000487,53188.02341424001
2024-09-22,02:23:43.000,266,11083180,115045,0,1726971822,13741.318216209991,184.86547812000208,53187.94655592001
2024-09-22,02:23:44.000,266,11083205,115205,0,1726971823,13741.277798349991,184.8795763800008,53187.90463320001
2024-09-22,02:23:45.000,266,11083190,114925,0,1726971824,13741.250853109996,184.8795763800008,53187.94655592001
2024-09-22,02:23:46.000,266,11083154,115005,0,1726971825,13741.277798349991,184.85137986000336,53187.95354304001
2024-09-22,02:23:47.000,266,11083191,114925,0,1726971826,13741.32495252,184.87252725000144,53187.95354304001
2024-09-22,02:23:48.000,266,11083175,115085,0,1726971827,13741.311479899996,184.85842899000272,53187.96751728
2024-09-22,02:23:49.000,266,11083148,115085,0,1726971828,13741.30474359,184.85842899000272,53187.95354304001
2024-09-22,02:23:50.000,266,11083186,114885,0,1726971829,13741.392315619996,184.89367463999952,53188.002452880006
2024-09-22,02:23:51.000,266,11083172,115245,0,1726971830,13741.338425139991,184.844330730004,53187.9395688
2024-09-22,02:23:52.000,266,11083093,114965,0,1726971831,13741.372106689996,184.85842899000272,53187.96751728
2024-09-22,02:23:53.000,266,11083155,114845,0,1726971832,13741.378842999991,184.82318333999865,53187.96053016
2024-09-22,02:23:54.000,266,11083148,114925,0,1726971833,13741.385579310001,184.8161342099993,53187.87668472001
2024-09-22,02:23:55.000,266,11083139,114685,0,1726971834,13741.32495252,184.8161342099993,53187.89065896
2024-09-22,02:23:56.000,266,11083113,114845,0,1726971835,13741.365370380001,184.7949868200012,53187.96053016
2024-09-22,02:23:57.000,266,11083186,115125,0,1726971836,13741.338425139991,184.77383943000314,53187.883671840005
2024-09-22,02:23:58.000,266,11083158,114845,0,1726971837,13741.351897759996,184.7808885600025,53187.90463320001
2024-09-22,02:23:59.000,266,11083150,114525,0,1726971838,13741.32495252,184.75974117000442,53187.8696976
2024-09-22,02:24:00.000,266,11083177,115165,0,1726971839,13741.32495252,184.73859377999906,53187.813800640004
2024-09-22,02:24:01.000,266,11083169,115045,0,1726971840,13741.26432573,184.7315446499997,53187.82777488001
2024-09-22,02:24:02.000,266,11083064,114925,0,1726971841,13741.26432573,184.72449552000035,53187.8696976
2024-09-22,02:24:03.000,266,11083120,114965,0,1726971842,13741.277798349991,184.72449552000035,53187.80681352001
2024-09-22,02:24:04.000,266,11083101,114925,0,1726971843,13741.250853109996,184.70334813000227,53187.84873624
2024-09-22,02:24:05.000,266,11083185,114925,0,1726971844,13741.250853109996,184.70334813000227,53187.834762000006
2024-09-22,02:24:06.000,266,11083125,114925,0,1726971845,13741.190226319995,184.6822007400042,53187.87668472001
2024-09-22,02:24:07.000,266,11083170,114845,0,1726971846,13741.23738048999,184.6822007400042,53187.834762000006
2024-09-22,02:24:08.000,266,11083199,114925,0,1726971847,13741.18349001,184.66105334999884,53187.8696976
2024-09-22,02:24:09.000,266,11083197,114965,0,1726971848,13741.18349001,184.63990596000076,53187.82078776
2024-09-22,02:24:10.000,266,11083106,114845,0,1726971849,13741.230644179996,184.64695509000012,53187.85572336001
2024-09-22,02:24:11.000,266,11083162,115045,0,1726971850,13741.17675369999,184.6822007400042,53187.813800640004
2024-09-22,02:24:12.000,266,11083097,114845,0,1726971851,13741.170017389995,184.66105334999884,53187.84873624
2024-09-22,02:24:13.000,266,11083152,115085,0,1726971852,13741.19696262999,184.6681024799982,53187.82777488001
2024-09-22,02:24:14.000,266,11083133,114765,0,1726971853,13741.22390787,184.65400421999948,53187.834762000006
2024-09-22,02:24:15.000,266,11083117,115005,0,1726971854,13741.22390787,184.68924987000355,53187.834762000006
2024-09-22,02:24:16.000,266,11083157,114725,0,1726971855,13741.21717155999,184.6822007400042,53187.84174912
2024-09-22,02:24:17.000,266,11083147,114725,0,1726971856,13741.210435249995,184.64695509000012,53187.73694232001
2024-09-22,02:24:18.000,266,11083146,114885,0,1726971857,13741.21717155999,184.5976111800046,53187.78585216001
2024-09-22,02:24:19.000,266,11083136,114845,0,1726971858,13741.19696262999,184.5835129199986,53187.78585216001
2024-09-22,02:24:20.000,266,11083122,115205,0,1726971859,13741.20369894,184.59056204999797,53187.79283928
2024-09-22,02:24:21.000,266,11083142,115125,0,1726971860,13741.21717155999,184.59056204999797,53187.82777488001
2024-09-22,02:24:22.000,266,11083082,114885,0,1726971861,13741.18349001,184.5835129199986,53187.79283928
2024-09-22,02:24:23.000,266,11083152,115085,0,1726971862,13741.210435249995,184.5694146599999,53187.813800640004
2024-09-22,02:24:24.000,266,11083128,114965,0,1726971863,13741.230644179996,184.62580770000204,53187.813800640004
2024-09-22,02:24:25.000,266,11083170,114885,0,1726971864,13741.210435249995,184.6328568300014,53187.813800640004
2024-09-22,02:24:26.000,266,11083132,114885,0,1726971865,13741.250853109996,184.62580770000204,53187.84873624
2024-09-22,02:24:27.000,266,11083120,114845,0,1726971866,13741.28453466,184.62580770000204,53187.80681352001
2024-09-22,02:24:28.000,266,11083158,114845,0,1726971867,13741.26432573,184.61170944000332,53187.80681352001
2024-09-22,02:24:29.000,266,11083185,115085,0,1726971868,13741.28453466,184.5694146599999,53187.82078776
2024-09-22,02:24:30.000,266,11083118,115045,0,1726971869,13741.250853109996,184.5835129199986,53187.82777488001
2024-09-22,02:24:31.000,266,11083193,115165,0,1726971870,13741.250853109996,184.61875857000268,53187.82078776
2024-09-22,02:24:32.000,266,11083155,114765,0,1726971871,13741.23738048999,184.61875857000268,53187.813800640004
2024-09-22,02:24:33.000,266,11083173,115005,0,1726971872,13741.25758941999,184.61875857000268,53187.84174912
2024-09-22,02:24:34.000,266,11083129,114925,0,1726971873,13741.277798349991,184.61170944000332,53187.8696976
2024-09-22,02:24:35.000,266,11083172,114925,0,1726971874,13741.2441168,184.63990596000076,53187.95354304001
2024-09-22,02:24:36.000,266,11083161,114765,0,1726971875,13741.2441168,184.61170944000332,53187.883671840005
2024-09-22,02:24:37.000,266,11083113,115085,0,1726971876,13741.23738048999,184.60466031000396,53187.84873624
2024-09-22,02:24:38.000,266,11083167,115165,0,1726971877,13741.25758941999,184.61875857000268,53187.86271048
2024-09-22,02:24:39.000,266,11083214,114885,0,1726971878,13741.250853109996,184.61875857000268,53187.82777488001
2024-09-22,02:24:40.000,266,11083162,114845,0,1726971879,13741.26432573,184.6681024799982,53187.7998264
2024-09-22,02:24:41.000,266,11083152,115205,0,1726971880,13741.25758941999,184.65400421999948,53187.84174912
2024-09-22,02:24:42.000,266,11083198,115005,0,1726971881,13741.250853109996,184.6681024799982,53187.91162032
2024-09-22,02:24:43.000,266,11083151,115165,0,1726971882,13741.21717155999,184.6681024799982,53187.86271048
2024-09-22,02:24:44.000,266,11083172,115005,0,1726971883,13741.19696262999,184.6962990000029,53187.883671840005
2024-09-22,02:24:45.000,266,11083216,114965,0,1726971884,13741.23738048999,184.67515161000483,53187.8696976
2024-09-22,02:24:46.000,266,11083215,115045,0,1726971885,13741.21717155999,184.6822007400042,53187.8696976
2024-09-22,02:24:47.000,266,11083153,114965,0,1726971886,13741.230644179996,184.6822007400042,53187.82777488001
2024-09-22,02:24:48.000,266,11083229,114845,0,1726971887,13741.2441168,184.7315446499997,53187.82777488001
2024-09-22,02:24:49.000,266,11083235,115045,0,1726971888,13741.271062039996,184.72449552000035,53187.8696976
2024-09-22,02:24:50.000,266,11083119,114845,0,1726971889,13741.25758941999,184.717446390001,53187.89764608
2024-09-22,02:24:51.000,266,11083131,114925,0,1726971890,13741.291270969996,184.717446390001,53187.86271048
2024-09-22,02:24:52.000,266,11083191,115005,0,1726971891,13741.311479899996,184.74564290999842,53187.883671840005
2024-09-22,02:24:53.000,266,11083201,114805,0,1726971892,13741.26432573,184.717446390001,53187.883671840005
2024-09-22,02:24:54.000,266,11083166,115045,0,1726971893,13741.25758941999,184.72449552000035,53187.834762000006
2024-09-22,02:24:55.000,266,11083191,114685,0,1726971894,13741.30474359,184.70334813000227,53187.82078776
2024-09-22,02:24:56.000,266,11083190,115005,0,1726971895,13741.23738048999,184.72449552000035,53187.84174912
2024-09-22,02:24:57.000,266,11083153,115085,0,1726971896,13741.291270969996,184.77383943000314,53187.78585216001
2024-09-22,02:24:58.000,266,11083164,115085,0,1726971897,13741.277798349991,184.70334813000227,53187.75091656
2024-09-22,02:24:59.000,266,11083206,114805,0,1726971898,13741.210435249995,184.6962990000029,53187.80681352001
2024-09-22,02:25:00.000,266,11083147,115045,0,1726971899,13741.20369894,184.68924987000355,53187.77886504001
2024-09-22,02:25:01.000,266,11083128,114925,0,1726971900,13741.19696262999,184.70334813000227,53187.75091656
2024-09-22,02:25:02.000,266,11083183,114725,0,1726971901,13741.15654476999,184.717446390001,53187.72296808
2024-09-22,02:25:03.000,266,11083185,114685,0,1726971902,13741.12286322,184.67515161000483,53187.72296808
2024-09-22,02:25:04.000,266,11083100,114725,0,1726971903,13741.13633583999,184.6822007400042,53187.764890800005
2024-09-22,02:25:05.000,266,11083154,115365,0,1726971904,13741.09591797999,184.66105334999884,53187.715980960005
2024-09-22,02:25:06.000,266,11083217,114845,0,1726971905,13741.05550011999,184.66105334999884,53187.60418704
2024-09-22,02:25:07.000,266,11083118,114845,0,1726971906,13741.048763809995,184.63990596000076,53187.53431584
2024-09-22,02:25:08.000,266,11083127,114965,0,1726971907,13741.06223643,184.61170944000332,53187.499380240006
2024-09-22,02:25:09.000,266,11083150,114845,0,1726971908,13741.05550011999,184.59056204999797,53187.58322568
2024-09-22,02:25:10.000,266,11083117,115085,0,1726971909,13741.00160964,184.61170944000332,53187.56925144001
2024-09-22,02:25:11.000,266,11083107,115085,0,1726971910,13741.02181857,184.5835129199986,53187.53431584
2024-09-22,02:25:12.000,266,11083111,114965,0,1726971911,13740.95445546999,184.52007075000438,53187.478418880004
2024-09-22,02:25:13.000,266,11083161,114885,0,1726971912,13740.89382867999,184.49892335999903,53187.478418880004
2024-09-22,02:25:14.000,266,11083130,114925,0,1726971913,13740.92077392,184.47777597000095,53187.478418880004
2024-09-22,02:25:15.000,266,11083119,115205,0,1726971914,13740.92077392,184.45662858000287,53187.42252192001
2024-09-22,02:25:16.000,266,11083146,114885,0,1726971915,13740.880356059999,184.4495794500035,53187.429509040005
2024-09-22,02:25:17.000,266,11083160,115125,0,1726971916,13740.89382867999,184.4848251000003,53187.40156056001
2024-09-22,02:25:18.000,266,11083158,114845,0,1726971917,13740.947719159994,184.4354811900048,53187.39457344
2024-09-22,02:25:19.000,266,11083134,114965,0,1726971918,13740.846674509994,184.46367771000223,53187.4155348
2024-09-22,02:25:20.000,266,11083155,114885,0,1726971919,13740.83320188999,184.45662858000287,53187.40854768
2024-09-22,02:25:21.000,266,11083110,114965,0,1726971920,13740.907301299994,184.44253032000415,53187.3456636
2024-09-22,02:25:22.000,266,11083095,115045,0,1726971921,13740.826465579994,184.42843205999816,53187.331689360006
2024-09-22,02:25:23.000,266,11083124,114845,0,1726971922,13740.799520339999,184.386137280002,53187.35963784
2024-09-22,02:25:24.000,266,11083092,114925,0,1726971923,13740.812992959989,184.37203902000329,53187.27579240001
2024-09-22,02:25:25.000,266,11083115,114925,0,1726971924,13740.786047719994,184.34384249999857,53187.29675376
2024-09-22,02:25:26.000,266,11083082,115005,0,1726971925,13740.772575099989,184.31564598000114,53187.28277952001
2024-09-22,02:25:27.000,266,11083077,115045,0,1726971926,13740.698475689998,184.30859685000178,53187.26880528
2024-09-22,02:25:28.000,266,11083084,114845,0,1726971927,13740.685003069993,184.3226951100005,53187.25483104001
2024-09-22,02:25:29.000,266,11083123,115005,0,1726971928,13740.671530449988,184.28040033000434,53187.17797272
2024-09-22,02:25:30.000,266,11083092,115045,0,1726971929,13740.678266759998,184.28040033000434,53187.19893408
2024-09-22,02:25:31.000,266,11083063,114965,0,1726971930,13740.705211999993,184.2874494600037,53187.1709856
2024-09-22,02:25:32.000,266,11083101,114885,0,1726971931,13740.658057829998,184.24515468000027,53187.143037120004
2024-09-22,02:25:33.000,266,11083074,115005,0,1726971932,13740.617639969998,184.20990903000347,53187.12906288
2024-09-22,02:25:34.000,266,11083076,114845,0,1726971933,13740.604167349993,184.19581077000475,53187.07316592
2024-09-22,02:25:35.000,266,11083078,114885,0,1726971934,13740.644585209993,184.16761425000004,53187.06617880001
2024-09-22,02:25:36.000,266,11083094,114965,0,1726971935,13740.637848899998,184.15351599000132,53187.06617880001
2024-09-22,02:25:37.000,266,11083038,115365,0,1726971936,13740.631112589988,184.16761425000004,53187.07316592
2024-09-22,02:25:38.000,266,11083056,114845,0,1726971937,13740.651321519988,184.16761425000004,53187.094127280005
2024-09-22,02:25:39.000,266,11083107,114725,0,1726971938,13740.644585209993,184.13236860000325,53187.1011144
2024-09-22,02:25:40.000,266,11083076,115125,0,1726971939,13740.651321519988,184.10417207999853,53187.1011144
2024-09-22,02:25:41.000,266,11083035,114845,0,1726971940,13740.671530449988,184.11827034000453,53187.094127280005
2024-09-22,02:25:42.000,266,11083047,115045,0,1726971941,13740.698475689998,184.11827034000453,53187.05220456
2024-09-22,02:25:43.000,266,11083078,114885,0,1726971942,13740.711948309989,184.10417207999853,53187.08714016001
2024-09-22,02:25:44.000,266,11083056,114925,0,1726971943,13740.658057829998,184.1112212099979,53187.045217440005
2024-09-22,02:25:45.000,266,11083063,115045,0,1726971944,13740.637848899998,184.08302469000046,53187.01726896001
2024-09-22,02:25:46.000,266,11083098,114965,0,1726971945,13740.637848899998,184.10417207999853,53187.00329472
2024-09-22,02:25:47.000,266,11083017,114805,0,1726971946,13740.597431039998,184.06892643000174,53187.0312432
2024-09-22,02:25:48.000,266,11083071,114845,0,1726971947,13740.631112589988,184.06892643000174,53187.0312432
2024-09-22,02:25:49.000,266,11083045,115245,0,1726971948,13740.604167349993,184.04777904000366,53186.961372
2024-09-22,02:25:50.000,266,11083118,114765,0,1726971949,13740.610903659988,184.05482817000302,53186.961372
2024-09-22,02:25:51.000,266,11083025,114965,0,1726971950,13740.590694729988,184.0407299100043,53186.94739776001
2024-09-22,02:25:52.000,266,11083076,114765,0,1726971951,13740.617639969998,184.04777904000366,53186.95438488
2024-09-22,02:25:53.000,266,11083101,115045,0,1726971952,13740.590694729988,184.0759755600011,53186.926436400005
2024-09-22,02:25:54.000,266,11083038,114965,0,1726971953,13740.550276870003,184.0266316499983,53186.91246216
2024-09-22,02:25:55.000,266,11082990,114685,0,1726971954,13740.536804249998,183.92794383,53186.82162960001
2024-09-22,02:25:56.000,266,11083050,114765,0,1726971955,13740.530067940002,183.91384557000129,53186.81464248
2024-09-22,02:25:57.000,266,11083045,115165,0,1726971956,13740.462704839993,183.91384557000129,53186.758745520005
2024-09-22,02:25:58.000,266,11082995,114925,0,1726971957,13740.489650080002,183.85745252999914,53186.74477128
2024-09-22,02:25:59.000,266,11082996,115045,0,1726971958,13740.523331629993,183.85040339999978,53186.73778416
2024-09-22,02:26:00.000,266,11083030,114845,0,1726971959,13740.476177459997,183.85040339999978,53186.758745520005
2024-09-22,02:26:01.000,266,11082978,114645,0,1726971960,13740.476177459997,183.82220688000234,53186.758745520005
2024-09-22,02:26:02.000,266,11082997,114885,0,1726971961,13740.455968529997,183.8645016599985,53186.709835680005
2024-09-22,02:26:03.000,266,11083053,114885,0,1726971962,13740.462704839993,183.80810862000362,53186.7168228
2024-09-22,02:26:04.000,266,11082986,115045,0,1726971963,13740.435759599997,183.80105949000426,53186.67490008
2024-09-22,02:26:05.000,266,11083020,115045,0,1726971964,13740.449232220002,183.80105949000426,53186.65393872001
2024-09-22,02:26:06.000,266,11083017,114925,0,1726971965,13740.469441150002,183.77286296999955,53186.68188720001
2024-09-22,02:26:07.000,266,11083020,114965,0,1726971966,13740.422286979992,183.75171558000147,53186.68188720001
2024-09-22,02:26:08.000,266,11082994,115045,0,1726971967,13740.415550669997,183.70237166999868,53186.591054640005
2024-09-22,02:26:09.000,266,11083003,115045,0,1726971968,13740.469441150002,183.68827340999997,53186.63297736001
2024-09-22,02:26:10.000,266,11083060,114845,0,1726971969,13740.489650080002,183.65302776000317,53186.5770804
2024-09-22,02:26:11.000,266,11083039,114885,0,1726971970,13740.442495909992,183.6671260200019,53186.58406752001
2024-09-22,02:26:12.000,266,11082985,114925,0,1726971971,13740.402078049992,183.63188036999782,53186.60502888001
2024-09-22,02:26:13.000,266,11083006,114685,0,1726971972,13740.395341739997,183.59663472000102,53186.53515768001
2024-09-22,02:26:14.000,266,11083001,115045,0,1726971973,13740.395341739997,183.56843820000358,53186.5072092
2024-09-22,02:26:15.000,266,11082977,115045,0,1726971974,13740.388605430002,183.56138907000422,53186.55611904
2024-09-22,02:26:16.000,266,11082970,114965,0,1726971975,13740.395341739997,183.54024167999887,53186.5072092
2024-09-22,02:26:17.000,266,11083000,115085,0,1726971976,13740.395341739997,183.54729080999823,53186.493234960006
2024-09-22,02:26:18.000,266,11083022,114965,0,1726971977,13740.395341739997,183.52614342000015,53186.493234960006
2024-09-22,02:26:19.000,266,11082933,114965,0,1726971978,13740.381869119992,183.54729080999823,53186.44432512001
2024-09-22,02:26:20.000,266,11082992,115005,0,1726971979,13740.422286979992,183.56843820000358,53186.542144800005
2024-09-22,02:26:21.000,266,11082994,114765,0,1726971980,13740.388605430002,183.59663472000102,53186.46528648001
2024-09-22,02:26:22.000,266,11082933,115005,0,1726971981,13740.408814360002,183.5825364600023,53186.48624784001
2024-09-22,02:26:23.000,266,11083001,115045,0,1726971982,13740.388605430002,183.61073297999974,53186.48624784001
2024-09-22,02:26:24.000,266,11082949,114965,0,1726971983,13740.388605430002,183.5825364600023,53186.5072092
2024-09-22,02:26:25.000,266,11082986,114845,0,1726971984,13740.395341739997,183.59663472000102,53186.56310616001
2024-09-22,02:26:26.000,266,11082973,114805,0,1726971985,13740.381869119992,183.5825364600023,53186.52118344
2024-09-22,02:26:27.000,266,11083015,114725,0,1726971986,13740.368396500002,183.57548733000294,53186.54913192
2024-09-22,02:26:28.000,266,11082982,115005,0,1726971987,13740.327978640002,183.56843820000358,53186.423363760005
2024-09-22,02:26:29.000,266,11082954,114925,0,1726971988,13740.301033399992,183.54729080999823,53186.46528648001
2024-09-22,02:26:30.000,266,11082909,114925,0,1726971989,13740.274088159997,183.51204516000143,53186.43035088
2024-09-22,02:26:31.000,266,11082981,115005,0,1726971990,13740.287560780002,183.46270124999864,53186.41637664001
2024-09-22,02:26:32.000,266,11082942,115045,0,1726971991,13740.247142920001,183.469750379998,53186.374453920005
2024-09-22,02:26:33.000,266,11082919,114885,0,1726971992,13740.314506019997,183.42745560000185,53186.374453920005
2024-09-22,02:26:34.000,266,11082950,115045,0,1726971993,13740.267351850001,183.41335734000313,53186.36746680001
2024-09-22,02:26:35.000,266,11082984,114885,0,1726971994,13740.233670299996,183.34286604000226,53186.27663424001
2024-09-22,02:26:36.000,266,11082930,114925,0,1726971995,13740.220197679992,183.35696430000098,53186.29060848
2024-09-22,02:26:37.000,266,11082992,115005,0,1726971996,13740.226933990001,183.34286604000226,53186.325544080006
2024-09-22,02:26:38.000,266,11082992,115045,0,1726971997,13740.132625649996,183.3358169100029,53186.19977592001
2024-09-22,02:26:39.000,266,11082952,114925,0,1726971998,13740.132625649996,183.29352212999947,53186.24868576001
2024-09-22,02:26:40.000,266,11082926,114765,0,1726971999,13740.159570889991,183.24417822000396,53186.22073728
2024-09-22,02:26:41.000,266,11082986,115125,0,1726972000,13740.112416719996,183.2723747400014,53186.26266
2024-09-22,02:26:42.000,266,11082946,115045,0,1726972001,13740.078735169991,183.21598169999925,53186.21375016
2024-09-22,02:26:43.000,266,11082931,114765,0,1726972002,13740.078735169991,183.2089325699999,53186.21375016
2024-09-22,02:26:44.000,266,11082953,114845,0,1726972003,13740.031580999996,183.21598169999925,53186.14387896
2024-09-22,02:26:45.000,266,11082995,114885,0,1726972004,13740.02484469,183.1736869200031,53186.15086608001
2024-09-22,02:26:46.000,266,11082934,115045,0,1726972005,13740.04505362,183.15958866000437,53186.10894336001
2024-09-22,02:26:47.000,266,11082912,115045,0,1726972006,13740.01810837999,183.16663779000373,53186.1229176
2024-09-22,02:26:48.000,266,11082947,114965,0,1726972007,13739.99789944999,183.13139213999966,53186.12990472001
2024-09-22,02:26:49.000,266,11082885,115005,0,1726972008,13739.950745279995,183.13139213999966,53186.10195624001
2024-09-22,02:26:50.000,266,11082875,114805,0,1726972009,13740.01810837999,183.11729388000094,53186.10195624001
2024-09-22,02:26:51.000,266,11082953,114965,0,1726972010,13740.00463576,183.15253952999774,53186.10894336001
2024-09-22,02:26:52.000,266,11082872,114725,0,1726972011,13739.970954209995,183.15958866000437,53186.09496912
2024-09-22,02:26:53.000,266,11082898,114805,0,1726972012,13739.9642179,183.15253952999774,53186.09496912
2024-09-22,02:26:54.000,266,11082987,115205,0,1726972013,13739.9642179,183.15958866000437,53186.09496912
2024-09-22,02:26:55.000,266,11082871,115285,0,1726972014,13739.9642179,183.1877851800018,53186.11593048
2024-09-22,02:26:56.000,266,11082901,115045,0,1726972015,13740.00463576,183.19483431000117,53186.08099488001
2024-09-22,02:26:57.000,266,11082888,114925,0,1726972016,13739.98442683,183.18073605000245,53186.0530464
2024-09-22,02:26:58.000,266,11082829,114845,0,1726972017,13739.95748158999,183.18073605000245,53186.04605928
2024-09-22,02:26:59.000,266,11082923,114725,0,1726972018,13739.97769051999,183.18073605000245,53186.09496912
2024-09-22,02:27:00.000,266,11082914,115125,0,1726972019,13739.9642179,183.19483431000117,53186.07400776
2024-09-22,02:27:01.000,266,11082923,114885,0,1726972020,13740.011372069996,183.18073605000245,53186.09496912
2024-09-22,02:27:02.000,266,11082957,114925,0,1726972021,13739.95748158999,183.14549039999838,53186.10195624001
2024-09-22,02:27:03.000,266,11082870,115325,0,1726972022,13739.89685479999,183.10319562000223,53186.09496912
2024-09-22,02:27:04.000,266,11082914,114925,0,1726972023,13739.89685479999,183.11729388000094,53186.03208504001
2024-09-22,02:27:05.000,266,11082950,114885,0,1726972024,13739.83622800999,183.0609008399988,53186.04605928
2024-09-22,02:27:06.000,266,11082908,115085,0,1726972025,13739.829491699995,183.03270432000136,53185.96221384001
2024-09-22,02:27:07.000,266,11082879,114725,0,1726972026,13739.789073839995,182.99040953999793,53185.93426536001
2024-09-22,02:27:08.000,266,11082865,114965,0,1726972027,13739.809282769995,182.99745867000456,53185.94125248001
2024-09-22,02:27:09.000,266,11082902,115205,0,1726972028,13739.74191967,182.9763112799992,53185.92727824
2024-09-22,02:27:10.000,266,11082853,114845,0,1726972029,13739.768864909995,182.9622130200005,53185.90631688
2024-09-22,02:27:11.000,266,11082882,114885,0,1726972030,13739.77560121999,182.94811476000177,53185.86439416001
2024-09-22,02:27:12.000,266,11082864,114685,0,1726972031,13739.72171074,182.90581997999834,53185.89932976
2024-09-22,02:27:13.000,266,11082903,114725,0,1726972032,13739.72171074,182.91991824000434,53185.85740704
2024-09-22,02:27:14.000,266,11082840,115245,0,1726972033,13739.708238119994,182.9269673700037,53185.85041992
2024-09-22,02:27:15.000,266,11082919,114685,0,1726972034,13739.71497442999,182.90581997999834,53185.871381280005
2024-09-22,02:27:16.000,266,11082915,114685,0,1726972035,13739.68129288,182.8776234600009,53185.88535552
2024-09-22,02:27:17.000,266,11082806,114845,0,1726972036,13739.661083949999,182.89877084999898,53185.81548432001
2024-09-22,02:27:18.000,266,11082882,114685,0,1726972037,13739.688029189994,182.87057433000155,53185.88535552
2024-09-22,02:27:19.000,266,11082902,114925,0,1726972038,13739.661083949999,182.90581997999834,53185.871381280005
2024-09-22,02:27:20.000,266,11082842,115045,0,1726972039,13739.640875019999,182.89172171999962,53185.90631688
2024-09-22,02:27:21.000,266,11082906,114965,0,1726972040,13739.688029189994,182.9128691099977,53185.88535552
2024-09-22,02:27:22.000,266,11082908,114845,0,1726972041,13739.69476549999,182.8776234600009,53185.89932976
2024-09-22,02:27:23.000,266,11082892,115005,0,1726972042,13739.63413870999,182.88467259000026,53185.88535552
2024-09-22,02:27:24.000,266,11082894,114765,0,1726972043,13739.667820259994,182.85647607000283,53185.85041992
2024-09-22,02:27:25.000,266,11082880,114485,0,1726972044,13739.65434763999,182.83532868000475,53185.801510080004
2024-09-22,02:27:26.000,266,11082931,114885,0,1726972045,13739.661083949999,182.85647607000283,53185.78753584
2024-09-22,02:27:27.000,266,11082847,114685,0,1726972046,13739.667820259994,182.8635252000022,53185.822471440006
2024-09-22,02:27:28.000,266,11082884,114885,0,1726972047,13739.708238119994,182.82827954999811,53185.871381280005
2024-09-22,02:27:29.000,266,11082936,114925,0,1726972048,13739.69476549999,182.82827954999811,53185.85041992
2024-09-22,02:27:30.000,266,11082886,114725,0,1726972049,13739.67455656999,182.82827954999811,53185.84343280001
2024-09-22,02:27:31.000,266,11082860,115005,0,1726972050,13739.667820259994,182.83532868000475,53185.84343280001
2024-09-22,02:27:32.000,266,11082881,115045,0,1726972051,13739.70150181,182.8423778100041,53185.89932976
2024-09-22,02:27:33.000,266,11082901,114885,0,1726972052,13739.68129288,182.84942694000347,53185.89234264001
2024-09-22,02:27:34.000,266,11082897,115045,0,1726972053,13739.70150181,182.83532868000475,53185.871381280005
2024-09-22,02:27:35.000,266,11082900,114925,0,1726972054,13739.7621286,182.89172171999962,53185.9482396
2024-09-22,02:27:36.000,266,11082836,114805,0,1726972055,13739.789073839995,182.9269673700037,53185.93426536001
2024-09-22,02:27:37.000,266,11082859,114805,0,1726972056,13739.77560121999,182.87057433000155,53185.94125248001
2024-09-22,02:27:38.000,266,11082866,114885,0,1726972057,13739.789073839995,182.89172171999962,53185.89234264001
2024-09-22,02:27:39.000,266,11082898,115125,0,1726972058,13739.748655979995,182.91991824000434,53185.91330400001
2024-09-22,02:27:40.000,266,11082927,115045,0,1726972059,13739.789073839995,182.89172171999962,53185.91330400001
2024-09-22,02:27:41.000,266,11082905,114885,0,1726972060,13739.7621286,182.8776234600009,53185.89932976
2024-09-22,02:27:42.000,266,11082889,114925,0,1726972061,13739.768864909995,182.8776234600009,53185.96221384001
2024-09-22,02:27:43.000,266,11082869,114725,0,1726972062,13739.73518335999,182.91991824000434,53185.89234264001
2024-09-22,02:27:44.000,266,11082861,114965,0,1726972063,13739.73518335999,182.93401650000305,53185.9482396
2024-09-22,02:27:45.000,266,11082851,114765,0,1726972064,13739.7621286,182.88467259000026,53185.89234264001
2024-09-22,02:27:46.000,266,11082858,115085,0,1726972065,13739.77560121999,182.8776234600009,53185.90631688
2024-09-22,02:27:47.000,266,11082899,115045,0,1726972066,13739.748655979995,182.83532868000475,53185.88535552
2024-09-22,02:27:48.000,266,11082901,115005,0,1726972067,13739.70150181,182.89877084999898,53185.822471440006
2024-09-22,02:27:49.000,266,11082920,115365,0,1726972068,13739.77560121999,182.93401650000305,53185.93426536001
2024-09-22,02:27:50.000,266,11082867,115005,0,1726972069,13739.73518335999,182.9269673700037,53185.91330400001
2024-09-22,02:27:51.000,266,11082935,114965,0,1726972070,13739.7621286,182.95516389000113,53185.9482396
2024-09-22,02:27:52.000,266,11082862,114925,0,1726972071,13739.748655979995,182.9269673700037,53185.94125248001
2024-09-22,02:27:53.000,266,11082859,114925,0,1726972072,13739.7621286,182.9269673700037,53185.96221384001
2024-09-22,02:27:54.000,266,11082902,114765,0,1726972073,13739.809282769995,182.9269673700037,53185.92727824
2024-09-22,02:27:55.000,266,11082875,114965,0,1726972074,13739.82275539,182.9763112799992,53186.00413656
2024-09-22,02:27:56.000,266,11082833,114605,0,1726972075,13739.86317325,182.9622130200005,53185.92727824
2024-09-22,02:27:57.000,266,11082901,115005,0,1726972076,13739.82275539,182.96926214999985,53185.95522672
2024-09-22,02:27:58.000,266,11082917,114765,0,1726972077,13739.82275539,182.99040953999793,53185.95522672
2024-09-22,02:27:59.000,266,11082935,114805,0,1726972078,13739.79581014999,182.99040953999793,53185.98317520001
2024-09-22,02:28:00.000,266,11082887,114885,0,1726972079,13739.789073839995,183.00450780000392,53185.98317520001
2024-09-22,02:28:01.000,266,11082938,115205,0,1726972080,13739.7621286,182.9763112799992,53185.969200960004
2024-09-22,02:28:02.000,266,11082900,114845,0,1726972081,13739.82275539,183.01155693000328,53186.0181108
2024-09-22,02:28:03.000,266,11082839,115085,0,1726972082,13739.87664586999,183.025655190002,53185.95522672
2024-09-22,02:28:04.000,266,11082929,114885,0,1726972083,13739.87664586999,183.03270432000136,53185.990162320006
2024-09-22,02:28:05.000,266,11082931,115125,0,1726972084,13739.87664586999,183.08204823000415,53186.02509792
2024-09-22,02:28:06.000,266,11082877,114965,0,1726972085,13739.890118489995,183.05385170999944,53186.0181108
2024-09-22,02:28:07.000,266,11082890,114885,0,1726972086,13739.869909559995,183.06794996999815,53186.03208504001
2024-09-22,02:28:08.000,266,11082941,115125,0,1726972087,13739.84296432,183.08204823000415,53186.01112368001
2024-09-22,02:28:09.000,266,11082911,114965,0,1726972088,13739.83622800999,183.10319562000223,53186.04605928
2024-09-22,02:28:10.000,266,11082863,115045,0,1726972089,13739.86317325,183.10319562000223,53186.06003352001
2024-09-22,02:28:11.000,266,11082875,114925,0,1726972090,13739.869909559995,183.10319562000223,53186.10894336001
2024-09-22,02:28:12.000,266,11082910,114805,0,1726972091,13739.84296432,183.20188344000053,53186.07400776
2024-09-22,02:28:13.000,266,11082890,115045,0,1726972092,13739.910327419995,183.1877851800018,53186.07400776
2024-09-22,02:28:14.000,266,11082903,114845,0,1726972093,13739.92380004,183.19483431000117,53186.00413656
2024-09-22,02:28:15.000,266,11082941,114845,0,1726972094,13739.88338218,183.1877851800018,53186.04605928
2024-09-22,02:28:16.000,266,11082929,114765,0,1726972095,13739.84296432,183.18073605000245,53186.04605928
2024-09-22,02:28:17.000,266,11082870,114925,0,1726972096,13739.84296432,183.2230308299986,53185.9482396
2024-09-22,02:28:18.000,266,11082930,115045,0,1726972097,13739.86317325,183.21598169999925,53186.039072160005
2024-09-22,02:28:19.000,266,11082849,114365,0,1726972098,13739.829491699995,183.2230308299986,53186.02509792
2024-09-22,02:28:20.000,266,11082891,114925,0,1726972099,13739.869909559995,183.19483431000117,53186.02509792
2024-09-22,02:28:21.000,266,11082939,114765,0,1726972100,13739.89685479999,183.20188344000053,53186.02509792
2024-09-22,02:28:22.000,266,11082930,115365,0,1726972101,13739.87664586999,183.2230308299986,53186.087982000005
2024-09-22,02:28:23.000,266,11082918,114885,0,1726972102,13739.85643693999,183.2230308299986,53186.06003352001
2024-09-22,02:28:24.000,266,11082914,115125,0,1726972103,13739.84296432,183.23007995999797,53186.03208504001
2024-09-22,02:28:25.000,266,11082952,114845,0,1726972104,13739.90359111,183.21598169999925,53186.087982000005
2024-09-22,02:28:26.000,266,11082869,114965,0,1726972105,13739.849700629995,183.2371290900046,53186.039072160005
2024-09-22,02:28:27.000,266,11082940,114925,0,1726972106,13739.88338218,183.2089325699999,53186.06003352001
2024-09-22,02:28:28.000,266,11082901,114925,0,1726972107,13739.869909559995,183.21598169999925,53185.990162320006
2024-09-22,02:28:29.000,266,11082948,115005,0,1726972108,13739.86317325,183.20188344000053,53186.02509792
2024-09-22,02:28:30.000,266,11082928,115125,0,1726972109,13739.83622800999,183.2089325699999,53186.01112368001
2024-09-22,02:28:31.000,266,11082905,114965,0,1726972110,13739.869909559995,183.1877851800018,53185.96221384001
2024-09-22,02:28:32.000,266,11082905,115125,0,1726972111,13739.869909559995,183.24417822000396,53185.969200960004
2024-09-22,02:28:33.000,266,11082859,115045,0,1726972112,13739.84296432,183.16663779000373,53185.97618808
2024-09-22,02:28:34.000,266,11082849,114845,0,1726972113,13739.84296432,183.15958866000437,53185.990162320006
2024-09-22,02:28:35.000,266,11082902,114885,0,1726972114,13739.77560121999,183.15958866000437,53185.91330400001
2024-09-22,02:28:36.000,266,11082906,114845,0,1726972115,13739.78233753,183.15958866000437,53185.91330400001
2024-09-22,02:28:37.000,266,11082889,115005,0,1726972116,13739.77560121999,183.15958866000437,53185.92727824
2024-09-22,02:28:38.000,266,11082909,115325,0,1726972117,13739.789073839995,183.13844126999902,53185.8783684
2024-09-22,02:28:39.000,266,11082845,115045,0,1726972118,13739.789073839995,183.13139213999966,53185.88535552
2024-09-22,02:28:40.000,266,11082897,114845,0,1726972119,13739.75539228999,183.1243430100003,53185.92727824
2024-09-22,02:28:41.000,266,11082927,114925,0,1726972120,13739.768864909995,183.1243430100003,53185.8783684
2024-09-22,02:28:42.000,266,11082815,114685,0,1726972121,13739.768864909995,183.09614649000287,53185.822471440006
2024-09-22,02:28:43.000,266,11082900,115005,0,1726972122,13739.74191967,183.13139213999966,53185.86439416001
2024-09-22,02:28:44.000,266,11082874,114925,0,1726972123,13739.71497442999,183.13844126999902,53185.78054872
2024-09-22,02:28:45.000,266,11082831,114965,0,1726972124,13739.75539228999,183.13844126999902,53185.773561600006
2024-09-22,02:28:46.000,266,11082815,114845,0,1726972125,13739.7621286,183.11729388000094,53185.801510080004
2024-09-22,02:28:47.000,266,11082890,115085,0,1726972126,13739.7621286,183.10319562000223,53185.85740704
2024-09-22,02:28:48.000,266,11082875,114845,0,1726972127,13739.80254646,183.10319562000223,53185.83644568
2024-09-22,02:28:49.000,266,11082879,114925,0,1726972128,13739.7621286,183.1243430100003,53185.78054872
2024-09-22,02:28:50.000,266,11082876,114925,0,1726972129,13739.789073839995,183.13844126999902,53185.78054872
2024-09-22,02:28:51.000,266,11082896,114845,0,1726972130,13739.789073839995,183.15958866000437,53185.79452296001
2024-09-22,02:28:52.000,266,11082828,114765,0,1726972131,13739.81601907999,183.15958866000437,53185.81548432001
2024-09-22,02:28:53.000,266,11082834,115045,0,1726972132,13739.83622800999,183.18073605000245,53185.78753584
2024-09-22,02:28:54.000,266,11082908,114685,0,1726972133,13739.83622800999,183.1877851800018,53185.86439416001
2024-09-22,02:28:55.000,266,11082911,114685,0,1726972134,13739.84296432,183.19483431000117,53185.86439416001
2024-09-22,02:28:56.000,266,11082902,114685,0,1726972135,13739.88338218,183.21598169999925,53185.91330400001
2024-09-22,02:28:57.000,266,11082858,115045,0,1726972136,13739.849700629995,183.1736869200031,53185.86439416001
2024-09-22,02:28:58.000,266,11082906,114925,0,1726972137,13739.87664586999,183.21598169999925,53185.89932976
2024-09-22,02:28:59.000,266,11082892,115285,0,1726972138,13739.869909559995,183.2089325699999,53185.88535552
2024-09-22,02:29:00.000,266,11082896,115005,0,1726972139,13739.910327419995,183.19483431000117,53185.85041992
2024-09-22,02:29:01.000,266,11082924,115005,0,1726972140,13739.87664586999,183.24417822000396,53185.83644568
2024-09-22,02:29:02.000,266,11082884,115005,0,1726972141,13739.869909559995,183.21598169999925,53185.86439416001
2024-09-22,02:29:03.000,266,11082888,114605,0,1726972142,13739.88338218,183.2371290900046,53185.91330400001
2024-09-22,02:29:04.000,266,11082920,114925,0,1726972143,13739.92380004,183.21598169999925,53185.88535552
2024-09-22,02:29:05.000,266,11082831,115125,0,1726972144,13739.92380004,183.2089325699999,53185.9482396
2024-09-22,02:29:06.000,266,11082818,115005,0,1726972145,13739.90359111,183.24417822000396,53185.89932976
2024-09-22,02:29:07.000,266,11082862,114845,0,1726972146,13739.89685479999,183.23007995999797,53185.92727824
2024-09-22,02:29:08.000,266,11082950,114925,0,1726972147,13739.88338218,183.2230308299986,53185.969200960004
2024-09-22,02:29:09.000,266,11082930,115085,0,1726972148,13739.910327419995,183.20188344000053,53185.92727824
2024-09-22,02:29:10.000,266,11082918,114885,0,1726972149,13739.91706372999,183.24417822000396,53185.95522672
2024-09-22,02:29:11.000,266,11082867,114965,0,1726972150,13739.890118489995,183.2230308299986,53185.9482396
2024-09-22,02:29:12.000,266,11082916,115005,0,1726972151,13739.890118489995,183.25122735000332,53185.91330400001
2024-09-22,02:29:13.000,266,11082844,115045,0,1726972152,13739.87664586999,183.2371290900046,53185.920291120005
2024-09-22,02:29:14.000,266,11082892,114965,0,1726972153,13739.86317325,183.2371290900046,53185.920291120005
2024-09-22,02:29:15.000,266,11082916,115045,0,1726972154,13739.829491699995,183.25122735000332,53185.95522672
2024-09-22,02:29:16.000,266,11082898,115045,0,1726972155,13739.85643693999,183.23007995999797,53185.92727824
2024-09-22,02:29:17.000,266,11082870,115045,0,1726972156,13739.869909559995,183.25122735000332,53185.9482396
2024-09-22,02:29:18.000,266,11082920,114925,0,1726972157,13739.849700629995,183.25122735000332,53185.9482396
2024-09-22,02:29:19.000,266,11082883,114565,0,1726972158,13739.85643693999,183.25122735000332,53185.920291120005
2024-09-22,02:29:20.000,266,11082836,115205,0,1726972159,13739.84296432,183.1877851800018,53185.871381280005
2024-09-22,02:29:21.000,266,11082942,114965,0,1726972160,13739.829491699995,183.20188344000053,53185.89234264001
2024-09-22,02:29:22.000,266,11082848,114925,0,1726972161,13739.81601907999,183.2089325699999,53185.89932976
2024-09-22,02:29:23.000,266,11082893,114925,0,1726972162,13739.78233753,183.1736869200031,53185.8783684
2024-09-22,02:29:24.000,266,11082943,114925,0,1726972163,13739.81601907999,183.19483431000117,53185.88535552
2024-09-22,02:29:25.000,266,11082877,115205,0,1726972164,13739.83622800999,183.19483431000117,53185.89932976
2024-09-22,02:29:26.000,266,11082936,115005,0,1726972165,13739.81601907999,183.1736869200031,53185.871381280005
2024-09-22,02:29:27.000,266,11082931,115085,0,1726972166,13739.88338218,183.15253952999774,53185.94125248001
2024-09-22,02:29:28.000,266,11082935,114885,0,1726972167,13739.89685479999,183.1736869200031,53185.89234264001
2024-09-22,02:29:29.000,266,11082908,114685,0,1726972168,13739.87664586999,183.20188344000053,53185.920291120005
2024-09-22,02:29:30.000,266,11082938,114925,0,1726972169,13739.88338218,183.21598169999925,53185.91330400001
2024-09-22,02:29:31.000,266,11082878,114765,0,1726972170,13739.90359111,183.19483431000117,53185.88535552
2024-09-22,02:29:32.000,266,11082894,115005,0,1726972171,13739.88338218,183.1736869200031,53185.871381280005
2024-09-22,02:29:33.000,266,11082863,114765,0,1726972172,13739.88338218,183.2230308299986,53185.88535552
2024-09-22,02:29:34.000,266,11082905,114685,0,1726972173,13739.95748158999,183.19483431000117,53185.871381280005
2024-09-22,02:29:35.000,266,11082903,114685,0,1726972174,13739.92380004,183.23007995999797,53185.90631688
2024-09-22,02:29:36.000,266,11082850,114845,0,1726972175,13739.910327419995,183.19483431000117,53185.92727824
2024-09-22,02:29:37.000,266,11082858,114525,0,1726972176,13739.97769051999,183.21598169999925,53185.871381280005
2024-09-22,02:29:38.000,266,11082839,114725,0,1726972177,13739.970954209995,183.23007995999797,53185.86439416001
2024-09-22,02:29:39.000,266,11082859,114845,0,1726972178,13739.92380004,183.15958866000437,53185.84343280001
2024-09-22,02:29:40.000,266,11082852,114965,0,1726972179,13739.89685479999,183.21598169999925,53185.89932976
2024-09-22,02:29:41.000,266,11082910,115125,0,1726972180,13739.93727265999,183.19483431000117,53185.92727824
2024-09-22,02:29:42.000,266,11082916,114965,0,1726972181,13739.930536349995,183.19483431000117,53185.871381280005
2024-09-22,02:29:43.000,266,11082894,114885,0,1726972182,13739.90359111,183.18073605000245,53185.871381280005
2024-09-22,02:29:44.000,266,11082862,114805,0,1726972183,13739.9642179,183.1877851800018,53185.92727824
2024-09-22,02:29:45.000,266,11082837,114965,0,1726972184,13739.95748158999,183.18073605000245,53185.88535552
2024-09-22,02:29:46.000,266,11082839,115205,0,1726972185,13739.950745279995,183.20188344000053,53185.86439416001
2024-09-22,02:29:47.000,266,11082899,115005,0,1726972186,13739.95748158999,183.19483431000117,53185.91330400001
2024-09-22,02:29:48.000,266,11082913,114965,0,1726972187,13739.97769051999,183.15958866000437,53185.85740704
2024-09-22,02:29:49.000,266,11082877,114605,0,1726972188,13740.00463576,183.18073605000245,53185.89932976
2024-09-22,02:29:50.000,266,11082873,115085,0,1726972189,13740.00463576,183.20188344000053,53185.89932976
2024-09-22,02:29:51.000,266,11082880,115085,0,1726972190,13739.97769051999,183.19483431000117,53185.86439416001
2024-09-22,02:29:52.000,266,11082850,115005,0,1726972191,13740.02484469,183.19483431000117,53185.8783684
2024-09-22,02:29:53.000,266,11082861,114805,0,1726972192,13739.99789944999,183.25122735000332,53185.94125248001
2024-09-22,02:29:54.000,266,11082912,114525,0,1726972193,13740.05852623999,183.25122735000332,53185.969200960004
2024-09-22,02:29:55.000,266,11082921,115205,0,1726972194,13740.03831730999,183.27942387000076,53185.94125248001
2024-09-22,02:29:56.000,266,11082914,115125,0,1726972195,13740.10568041,183.29352212999947,53185.95522672
2024-09-22,02:29:57.000,266,11082861,115045,0,1726972196,13740.078735169991,183.27942387000076,53185.94125248001
2024-09-22,02:29:58.000,266,11082848,114925,0,1726972197,13740.04505362,183.26532561000204,53185.93426536001
2024-09-22,02:29:59.000,266,11082851,114965,0,1726972198,13740.092207789996,183.30057125999883,53185.94125248001
2024-09-22,02:30:00.000,266,11082897,114845,0,1726972199,13740.06526255,183.3217186500042,53185.97618808
2024-09-22,02:30:01.000,266,11082922,115005,0,1726972200,13740.112416719996,183.32876778000355,53185.94125248001
2024-09-22,02:30:02.000,266,11082943,114645,0,1726972201,13740.071998859996,183.35696430000098,53185.94125248001
2024-09-22,02:30:03.000,266,11082860,114925,0,1726972202,13740.12588934,183.3710625599997,53185.98317520001
2024-09-22,02:30:04.000,266,11082882,114805,0,1726972203,13740.112416719996,183.38516081999842,53185.95522672
2024-09-22,02:30:05.000,266,11082898,115045,0,1726972204,13740.119153029991,183.39220994999778,53185.96221384001
2024-09-22,02:30:06.000,266,11082852,115045,0,1726972205,13740.132625649996,183.36401343000034,53185.990162320006
2024-09-22,02:30:07.000,266,11082892,115085,0,1726972206,13740.173043509996,183.3992590800044,53185.99714944
2024-09-22,02:30:08.000,266,11082908,114685,0,1726972207,13740.159570889991,183.40630821000377,53186.01112368001
2024-09-22,02:30:09.000,266,11082892,115085,0,1726972208,13740.139361959991,183.3992590800044,53186.00413656
2024-09-22,02:30:10.000,266,11082844,114885,0,1726972209,13740.132625649996,183.38516081999842,53186.00413656
2024-09-22,02:30:11.000,266,11082905,114845,0,1726972210,13740.193252439996,183.40630821000377,53186.039072160005
2024-09-22,02:30:12.000,266,11082914,115085,0,1726972211,13740.159570889991,183.3710625599997,53186.01112368001
2024-09-22,02:30:13.000,266,11082918,114845,0,1726972212,13740.159570889991,183.38516081999842,53186.06003352001
2024-09-22,02:30:14.000,266,11082884,115125,0,1726972213,13740.159570889991,183.35696430000098,53186.04605928
2024-09-22,02:30:15.000,266,11082900,114845,0,1726972214,13740.159570889991,183.34286604000226,53186.0530464
2024-09-22,02:30:16.000,266,11082928,114845,0,1726972215,13740.233670299996,183.37811168999906,53186.06003352001
2024-09-22,02:30:17.000,266,11082874,114965,0,1726972216,13740.267351850001,183.3710625599997,53186.0530464
2024-09-22,02:30:18.000,266,11082947,114725,0,1726972217,13740.240406609992,183.3710625599997,53186.07400776
2024-09-22,02:30:19.000,266,11082867,114765,0,1726972218,13740.233670299996,183.32876778000355,53186.0181108
2024-09-22,02:30:20.000,266,11082875,115005,0,1726972219,13740.240406609992,183.30057125999883,53186.10195624001
2024-09-22,02:30:21.000,266,11082867,114685,0,1726972220,13740.274088159997,183.3076203899982,53186.039072160005
2024-09-22,02:30:22.000,266,11082852,114805,0,1726972221,13740.253879229997,183.3217186500042,53186.04605928
2024-09-22,02:30:23.000,266,11082924,114965,0,1726972222,13740.260615539992,183.3076203899982,53186.00413656
2024-09-22,02:30:24.000,266,11082956,114965,0,1726972223,13740.253879229997,183.2723747400014,53185.98317520001
2024-09-22,02:30:25.000,266,11082917,114845,0,1726972224,13740.280824469992,183.28647300000011,53185.98317520001
2024-09-22,02:30:26.000,266,11082910,114845,0,1726972225,13740.199988749991,183.26532561000204,53185.93426536001
2024-09-22,02:30:27.000,266,11082897,115085,0,1726972226,13740.193252439996,183.2371290900046,53185.89234264001
2024-09-22,02:30:28.000,266,11082819,114685,0,1726972227,13740.179779819991,183.2723747400014,53185.90631688
2024-09-22,02:30:29.000,266,11082857,114765,0,1726972228,13740.166307200001,183.28647300000011,53185.9482396
2024-09-22,02:30:30.000,266,11082907,115285,0,1726972229,13740.159570889991,183.29352212999947,53185.96221384001
2024-09-22,02:30:31.000,266,11082886,114805,0,1726972230,13740.139361959991,183.25827648000268,53185.9482396
2024-09-22,02:30:32.000,266,11082883,114765,0,1726972231,13740.166307200001,183.29352212999947,53185.92727824
2024-09-22,02:30:33.000,266,11082867,114805,0,1726972232,13740.173043509996,183.30057125999883,53185.94125248001
2024-09-22,02:30:34.000,266,11082871,114925,0,1726972233,13740.166307200001,183.24417822000396,53185.95522672
2024-09-22,02:30:35.000,266,11082857,114925,0,1726972234,13740.173043509996,183.29352212999947,53185.90631688
2024-09-22,02:30:36.000,266,11082899,114885,0,1726972235,13740.179779819991,183.2723747400014,53185.96221384001
2024-09-22,02:30:37.000,266,11082912,115045,0,1726972236,13740.199988749991,183.25827648000268,53185.89234264001
2024-09-22,02:30:38.000,266,11082902,114805,0,1726972237,13740.193252439996,183.26532561000204,53185.871381280005
2024-09-22,02:30:39.000,266,11082912,114685,0,1726972238,13740.152834579996,183.25122735000332,53185.92727824
2024-09-22,02:30:40.000,266,11082849,115045,0,1726972239,13740.139361959991,183.23007995999797,53185.920291120005
2024-09-22,02:30:41.000,266,11082910,115205,0,1726972240,13740.139361959991,183.24417822000396,53185.920291120005
2024-09-22,02:30:42.000,266,11082849,114965,0,1726972241,13740.166307200001,183.2230308299986,53185.92727824
2024-09-22,02:30:43.000,266,11082846,115045,0,1726972242,13740.132625649996,183.20188344000053,53185.91330400001
2024-09-22,02:30:44.000,266,11082928,114885,0,1726972243,13740.12588934,183.20188344000053,53185.89234264001
2024-09-22,02:30:45.000,266,11082888,115085,0,1726972244,13740.098944099991,183.1877851800018,53185.8783684
2024-09-22,02:30:46.000,266,11082841,114925,0,1726972245,13740.078735169991,183.21598169999925,53185.91330400001
2024-09-22,02:30:47.000,266,11082867,115005,0,1726972246,13740.031580999996,183.1736869200031,53185.85740704
2024-09-22,02:30:48.000,266,11082845,114685,0,1726972247,13739.98442683,183.1736869200031,53185.86439416001
2024-09-22,02:30:49.000,266,11082887,114845,0,1726972248,13739.98442683,183.14549039999838,53185.81548432001
2024-09-22,02:30:50.000,266,11082815,115205,0,1726972249,13739.9642179,183.14549039999838,53185.81548432001
2024-09-22,02:30:51.000,266,11082844,114885,0,1726972250,13739.91706372999,183.11729388000094,53185.773561600006
2024-09-22,02:30:52.000,266,11082867,114965,0,1726972251,13739.91706372999,183.1243430100003,53185.76657448001
2024-09-22,02:30:53.000,266,11082873,115085,0,1726972252,13739.88338218,183.10319562000223,53185.74561312001
2024-09-22,02:30:54.000,266,11082797,115085,0,1726972253,13739.78233753,183.05385170999944,53185.66176768
2024-09-22,02:30:55.000,266,11082831,114685,0,1726972254,13739.7621286,183.03270432000136,53185.72465176001
2024-09-22,02:30:56.000,266,11082814,114725,0,1726972255,13739.85643693999,182.8635252000022,53185.64080632
2024-09-22,02:30:57.000,266,11082799,114725,0,1726972256,13739.90359111,182.8141812899994,53185.61984496
2024-09-22,02:30:58.000,266,11082796,114885,0,1726972257,13739.83622800999,182.80008303000068,53185.57093512
2024-09-22,02:30:59.000,266,11082799,114685,0,1726972258,13739.829491699995,182.78598477000196,53185.50805104001
2024-09-22,02:31:00.000,266,11082859,114685,0,1726972259,13739.73518335999,182.7507391199979,53185.4940768
2024-09-22,02:31:01.000,266,11082802,114885,0,1726972260,13739.69476549999,182.72254260000045,53185.43119272001
2024-09-22,02:31:02.000,266,11082786,114885,0,1726972261,13739.620666089999,182.65205129999958,53185.38927000001
2024-09-22,02:31:03.000,266,11082845,114525,0,1726972262,13739.580248229999,182.6309039100015,53185.34036016001
2024-09-22,02:31:04.000,266,11082779,115045,0,1726972263,13739.573511919989,182.56041261000064,53185.298437440004
2024-09-22,02:31:05.000,266,11082823,114765,0,1726972264,13739.526357749994,182.52516696000384,53185.26350184001
2024-09-22,02:31:06.000,266,11082775,114885,0,1726972265,13739.492676199989,182.49697043999913,53185.270488960006
2024-09-22,02:31:07.000,266,11082816,114885,0,1726972266,13739.512885129989,182.44762653000362,53185.18664352
2024-09-22,02:31:08.000,266,11082778,114805,0,1726972267,13739.499412509998,182.4687739200017,53185.1796564
2024-09-22,02:31:09.000,266,11082768,114965,0,1726972268,13739.465730959993,182.4828721800004,53185.18664352
2024-09-22,02:31:10.000,266,11082784,115165,0,1726972269,13739.432049409988,182.4828721800004,53185.1097852
2024-09-22,02:31:11.000,266,11082816,114805,0,1726972270,13739.452258339988,182.46172479000234,53185.18664352
2024-09-22,02:31:12.000,266,11082705,115045,0,1726972271,13739.432049409988,182.42647913999826,53185.130746560004
2024-09-22,02:31:13.000,266,11082716,114845,0,1726972272,13739.371422619988,182.42647913999826,53185.102798080006
2024-09-22,02:31:14.000,266,11082699,115045,0,1726972273,13739.310795830002,182.39123349000147,53185.05388824001
2024-09-22,02:31:15.000,266,11082741,115045,0,1726972274,13739.304059519993,182.3841843600021,53185.02593976001
2024-09-22,02:31:16.000,266,11082724,115045,0,1726972275,13739.297323209998,182.3207421900006,53184.984017040006
2024-09-22,02:31:17.000,266,11082717,114925,0,1726972276,13739.256905349997,182.33484044999932,53185.05388824001
2024-09-22,02:31:18.000,266,11082762,115005,0,1726972277,13739.256905349997,182.33484044999932,53184.99799128
2024-09-22,02:31:19.000,266,11082693,114925,0,1726972278,13739.216487489997,182.37713523000275,53184.94209432
2024-09-22,02:31:20.000,266,11082716,114845,0,1726972279,13739.196278559997,182.31369306000124,53184.92812008001
2024-09-22,02:31:21.000,266,11082791,114885,0,1726972280,13739.189542250002,182.29254567000316,53184.87222312
2024-09-22,02:31:22.000,266,11082761,115125,0,1726972281,13739.176069629997,182.27844741000445,53184.85824888001
2024-09-22,02:31:23.000,266,11082691,115005,0,1726972282,13739.182805939992,182.26434914999845,53184.80235192
2024-09-22,02:31:24.000,266,11082761,115045,0,1726972283,13739.169333320002,182.24320176000037,53184.78837768001
2024-09-22,02:31:25.000,266,11082754,114685,0,1726972284,13739.128915460002,182.23615263000102,53184.767416320006
2024-09-22,02:31:26.000,266,11082705,115005,0,1726972285,13739.155860699997,182.2573000199991,53184.80933904001
2024-09-22,02:31:27.000,266,11082712,114885,0,1726972286,13739.142388079992,182.2573000199991,53184.82331328
2024-09-22,02:31:28.000,266,11082784,114885,0,1726972287,13739.155860699997,182.25025088999973,53184.816326160006
2024-09-22,02:31:29.000,266,11082688,114765,0,1726972288,13739.182805939992,182.24320176000037,53184.816326160006
2024-09-22,02:31:30.000,266,11082693,114885,0,1726972289,13739.122179149992,182.26434914999845,53184.8303004
2024-09-22,02:31:31.000,266,11082718,115445,0,1726972290,13739.095233909997,182.23615263000102,53184.84427464
2024-09-22,02:31:32.000,266,11082718,114965,0,1726972291,13739.061552359992,182.26434914999845,53184.80235192
2024-09-22,02:31:33.000,266,11082755,114845,0,1726972292,13739.054816049997,182.25025088999973,53184.746454960004
2024-09-22,02:31:34.000,266,11082700,114885,0,1726972293,13739.061552359992,182.2220543700023,53184.767416320006
2024-09-22,02:31:35.000,266,11082703,114885,0,1726972294,13739.014398189996,182.21500524000294,53184.75344208
2024-09-22,02:31:36.000,266,11082687,115245,0,1726972295,13739.000925569992,182.20795611000358,53184.73248072
2024-09-22,02:31:37.000,266,11082715,114885,0,1726972296,13739.000925569992,182.14451394000207,53184.697545120005
2024-09-22,02:31:38.000,266,11082777,115045,0,1726972297,13738.994189259996,182.14451394000207,53184.66959664001
2024-09-22,02:31:39.000,266,11082690,114965,0,1726972298,13738.987452950001,182.16566133000015,53184.71151936
2024-09-22,02:31:40.000,266,11082761,115085,0,1726972299,13738.940298779991,182.13041568000335,53184.67658376
2024-09-22,02:31:41.000,266,11082699,115165,0,1726972300,13738.953771399996,182.11631742000463,53184.6556224
2024-09-22,02:31:42.000,266,11082657,114885,0,1726972301,13738.947035090001,182.10221915999864,53184.648635280006
2024-09-22,02:31:43.000,266,11082707,114885,0,1726972302,13738.947035090001,182.06697351000184,53184.62068680001
2024-09-22,02:31:44.000,266,11082674,114965,0,1726972303,13738.90661723,182.0740226400012,53184.599725440006
2024-09-22,02:31:45.000,266,11082753,115245,0,1726972304,13738.899880919991,182.05992438000249,53184.648635280006
2024-09-22,02:31:46.000,266,11082667,114845,0,1726972305,13738.899880919991,182.04582612000377,53184.60671256
2024-09-22,02:31:47.000,266,11082728,114925,0,1726972306,13738.893144609996,182.04582612000377,53184.59273832001
2024-09-22,02:31:48.000,266,11082706,114965,0,1726972307,13738.926826160001,182.0105804699997,53184.56478984
2024-09-22,02:31:49.000,266,11082707,114925,0,1726972308,13738.940298779991,182.06697351000184,53184.578764080004
2024-09-22,02:31:50.000,266,11082684,114725,0,1726972309,13738.872935679996,182.0387769900044,53184.51588
2024-09-22,02:31:51.000,266,11082671,115005,0,1726972310,13738.879671989991,182.05992438000249,53184.529854240005
2024-09-22,02:31:52.000,266,11082653,114965,0,1726972311,13738.859463059991,182.03172785999777,53184.5857512
2024-09-22,02:31:53.000,266,11082663,114805,0,1726972312,13738.852726749996,181.99648221000098,53184.49491864
2024-09-22,02:31:54.000,266,11082701,115005,0,1726972313,13738.81904519999,181.96828569000354,53184.47395728001
2024-09-22,02:31:55.000,266,11082654,115005,0,1726972314,13738.76515472,181.98943308000162,53184.411073200004
2024-09-22,02:31:56.000,266,11082689,114845,0,1726972315,13738.76515472,181.9471382999982,53184.480944400006
2024-09-22,02:31:57.000,266,11082649,114645,0,1726972316,13738.78536365,181.95418743000482,53184.39709896
2024-09-22,02:31:58.000,266,11082658,115045,0,1726972317,13738.771891029995,181.9259909100001,53184.35517624001
2024-09-22,02:31:59.000,266,11082622,115085,0,1726972318,13738.731473169995,181.8907452600033,53184.341202
2024-09-22,02:32:00.000,266,11082681,114965,0,1726972319,13738.670846379995,181.89779439000267,53184.34818912
2024-09-22,02:32:01.000,266,11082648,114845,0,1726972320,13738.610219589995,181.8273030900018,53184.21543384001
2024-09-22,02:32:02.000,266,11082693,115045,0,1726972321,13738.569801729995,181.85549960999924,53184.22242096
2024-09-22,02:32:03.000,266,11082663,114765,0,1726972322,13738.58327435,181.82025396000245,53184.27831792
2024-09-22,02:32:04.000,266,11082674,114685,0,1726972323,13738.56306542,181.80615570000373,53184.27831792
2024-09-22,02:32:05.000,266,11082629,115005,0,1726972324,13738.549592799995,181.84140135000052,53184.17351112
2024-09-22,02:32:06.000,266,11082682,115045,0,1726972325,13738.58327435,181.79205743999773,53184.2014596
2024-09-22,02:32:07.000,266,11082650,114965,0,1726972326,13738.569801729995,181.77091004999966,53184.16652400001
2024-09-22,02:32:08.000,266,11082634,114845,0,1726972327,13738.58327435,181.75681179000094,53184.25036944
2024-09-22,02:32:09.000,266,11082676,115005,0,1726972328,13738.53612017999,181.75681179000094,53184.18049824
2024-09-22,02:32:10.000,266,11082664,115045,0,1726972329,13738.52264756,181.72156614000414,53184.15254976
2024-09-22,02:32:11.000,266,11082596,115165,0,1726972330,13738.529383869994,181.71451701000478,53184.145562640006
2024-09-22,02:32:12.000,266,11082628,114885,0,1726972331,13738.529383869994,181.73566440000286,53184.15254976
2024-09-22,02:32:13.000,266,11082633,114965,0,1726972332,13738.54285649,181.73566440000286,53184.18049824
2024-09-22,02:32:14.000,266,11082671,114965,0,1726972333,13738.54285649,181.70746787999815,53184.18748536001
2024-09-22,02:32:15.000,266,11082606,115045,0,1726972334,13738.53612017999,181.7286152700035,53184.2014596
2024-09-22,02:32:16.000,266,11082617,114885,0,1726972335,13738.50243863,181.7638609200003,53184.15953688
2024-09-22,02:32:17.000,266,11082641,114685,0,1726972336,13738.509174939994,181.77091004999966,53184.15254976
2024-09-22,02:32:18.000,266,11082661,114885,0,1726972337,13738.529383869994,181.74271353000222,53184.10363992
2024-09-22,02:32:19.000,266,11082616,115165,0,1726972338,13738.51591124999,181.77795917999902,53184.1315884
2024-09-22,02:32:20.000,266,11082638,114925,0,1726972339,13738.509174939994,181.7638609200003,53184.11761416001
2024-09-22,02:32:21.000,266,11082633,114765,0,1726972340,13738.54285649,181.74976266000158,53184.145562640006
2024-09-22,02:32:22.000,266,11082650,114725,0,1726972341,13738.509174939994,181.77091004999966,53184.11761416001
2024-09-22,02:32:23.000,266,11082561,115045,0,1726972342,13738.4822297,181.74976266000158,53184.075691440004
2024-09-22,02:32:24.000,266,11082662,114885,0,1726972343,13738.549592799995,181.74271353000222,53184.096652800006
2024-09-22,02:32:25.000,266,11082663,115045,0,1726972344,13738.51591124999,181.74976266000158,53184.04774296001
2024-09-22,02:32:26.000,266,11082615,114725,0,1726972345,13738.488966009994,181.71451701000478,53184.0617172
2024-09-22,02:32:27.000,266,11082638,115125,0,1726972346,13738.509174939994,181.70746787999815,53184.096652800006
2024-09-22,02:32:28.000,266,11082656,114845,0,1726972347,13738.509174939994,181.7004187499988,53184.08966568001
2024-09-22,02:32:29.000,266,11082644,114765,0,1726972348,13738.529383869994,181.6792713600007,53184.08966568001
2024-09-22,02:32:30.000,266,11082645,114925,0,1726972349,13738.448548149994,181.65812397000263,53184.10363992
2024-09-22,02:32:31.000,266,11082630,114845,0,1726972350,13738.428339219994,181.68632049000007,53184.08966568001
2024-09-22,02:32:32.000,266,11082662,114845,0,1726972351,13738.428339219994,181.63697658000456,53184.03376872
2024-09-22,02:32:33.000,266,11082607,115045,0,1726972352,13738.428339219994,181.64402571000392,53184.01280736
2024-09-22,02:32:34.000,266,11082624,115045,0,1726972353,13738.43507552999,181.6158291899992,53184.03376872
2024-09-22,02:32:35.000,266,11082608,114805,0,1726972354,13738.387921359994,181.6158291899992,53183.99883312001
2024-09-22,02:32:36.000,266,11082589,114845,0,1726972355,13738.401393979999,181.54533788999834,53183.98485888
2024-09-22,02:32:37.000,266,11082608,114925,0,1726972356,13738.39465766999,181.52419050000026,53183.94293616
2024-09-22,02:32:38.000,266,11082643,115045,0,1726972357,13738.300349329998,181.4818957200041,53183.93594904
2024-09-22,02:32:39.000,266,11082584,115045,0,1726972358,13738.273404089989,181.48894485000346,53183.93594904
2024-09-22,02:32:40.000,266,11082661,114805,0,1726972359,13738.273404089989,181.4818957200041,53183.89402632
2024-09-22,02:32:41.000,266,11082651,114765,0,1726972360,13738.239722539998,181.4677974599981,53183.87306496
2024-09-22,02:32:42.000,266,11082637,114765,0,1726972361,13738.212777299988,181.40435529000388,53183.80319376001
2024-09-22,02:32:43.000,266,11082570,114925,0,1726972362,13738.199304679998,181.41140442000324,53183.789219520004
2024-09-22,02:32:44.000,266,11082617,114885,0,1726972363,13738.212777299988,181.39025702999788,53183.77524528
2024-09-22,02:32:45.000,266,11082589,114885,0,1726972364,13738.118468959998,181.37615876999917,53183.761271040006
2024-09-22,02:32:46.000,266,11082620,114845,0,1726972365,13738.078051099998,181.333863990003,53183.789219520004
2024-09-22,02:32:47.000,266,11082659,115045,0,1726972366,13738.071314790002,181.2704218200015,53183.71934832
2024-09-22,02:32:48.000,266,11082621,115005,0,1726972367,13738.024160619992,181.26337269000214,53183.72633544
2024-09-22,02:32:49.000,266,11082591,114965,0,1726972368,13737.997215379997,181.2704218200015,53183.6774256
2024-09-22,02:32:50.000,266,11082586,114965,0,1726972369,13737.963533829992,181.24927443000342,53183.64947712
2024-09-22,02:32:51.000,266,11082593,115005,0,1726972370,13737.950061210002,181.18583226000192,53183.621528640004
2024-09-22,02:32:52.000,266,11082672,115005,0,1726972371,13737.909643350002,181.15058660999784,53183.57960592
2024-09-22,02:32:53.000,266,11082598,115045,0,1726972372,13737.882698109992,181.15058660999784,53183.57960592
2024-09-22,02:32:54.000,266,11082626,115045,0,1726972373,13737.828807630001,181.1717340000032,53183.53069608
2024-09-22,02:32:55.000,266,11082612,115005,0,1726972374,13737.869225490002,181.1717340000032,53183.55864456
2024-09-22,02:32:56.000,266,11082630,114765,0,1726972375,13737.795126079996,181.13648834999913,53183.55864456
2024-09-22,02:32:57.000,266,11082583,115005,0,1726972376,13737.781653459992,181.1223900900004,53183.48178624
2024-09-22,02:32:58.000,266,11082562,114725,0,1726972377,13737.694081429996,181.09419357000297,53183.453837760004
2024-09-22,02:32:59.000,266,11082569,115045,0,1726972378,13737.700817739991,181.0871444400036,53183.46781200001
2024-09-22,02:33:00.000,266,11082638,114885,0,1726972379,13737.694081429996,181.04484966000018,53183.425889280006
2024-09-22,02:33:01.000,266,11082573,114885,0,1726972380,13737.70755405,181.03780053000082,53183.41890216001
2024-09-22,02:33:02.000,266,11082520,114965,0,1726972381,13737.680608809991,181.04484966000018,53183.37697944001
2024-09-22,02:33:03.000,266,11082568,114845,0,1726972382,13737.680608809991,180.98845661999803,53183.31409536
2024-09-22,02:33:04.000,266,11082604,115045,0,1726972383,13737.66713619,180.99550575000467,53183.32108248
2024-09-22,02:33:05.000,266,11082595,114685,0,1726972384,13737.613245709996,180.98140748999867,53183.33505672
2024-09-22,02:33:06.000,266,11082592,114685,0,1726972385,13737.54588261,180.98845661999803,53183.33505672
2024-09-22,02:33:07.000,266,11082577,114925,0,1726972386,13737.613245709996,180.95321097000124,53183.27915976001
2024-09-22,02:33:08.000,266,11082487,114845,0,1726972387,13737.56609154,180.94616184000188,53183.23024992001
2024-09-22,02:33:09.000,266,11082496,114845,0,1726972388,13737.55935522999,180.9602601000006,53183.258198400006
2024-09-22,02:33:10.000,266,11082558,114885,0,1726972389,13737.593036779996,180.9602601000006,53183.20928856001
2024-09-22,02:33:11.000,266,11082546,114645,0,1726972390,13737.56609154,180.95321097000124,53183.21627568
2024-09-22,02:33:12.000,266,11082493,114845,0,1726972391,13737.53914629999,180.9250144500038,53183.21627568
2024-09-22,02:33:13.000,266,11082521,115085,0,1726972392,13737.50546475,180.93911271000252,53183.18134008001
2024-09-22,02:33:14.000,266,11082523,114925,0,1726972393,13737.50546475,180.93206358000316,53183.16037872001
2024-09-22,02:33:15.000,266,11082523,114925,0,1726972394,13737.53914629999,180.93911271000252,53183.12544312
2024-09-22,02:33:16.000,266,11082512,115365,0,1726972395,13737.50546475,180.93206358000316,53183.14640448
2024-09-22,02:33:17.000,266,11082511,115045,0,1726972396,13737.51893736999,180.88976879999973,53183.12544312
2024-09-22,02:33:18.000,266,11082567,114885,0,1726972397,13737.49872843999,180.94616184000188,53183.13243024001
2024-09-22,02:33:19.000,266,11082499,115045,0,1726972398,13737.46504689,180.9109161899978,53183.118456000004
2024-09-22,02:33:20.000,266,11082512,114885,0,1726972399,13737.45831057999,180.8968179299991,53183.10448176
2024-09-22,02:33:21.000,266,11082576,114885,0,1726972400,13737.471783199995,180.86862141000165,53183.10448176
2024-09-22,02:33:22.000,266,11082543,114645,0,1726972401,13737.43810164999,180.84747402000357,53183.08352040001
2024-09-22,02:33:23.000,266,11082484,114645,0,1726972402,13737.43810164999,180.84747402000357,53183.090507520006
2024-09-22,02:33:24.000,266,11082491,115045,0,1726972403,13737.36400224,180.9109161899978,53183.0485848
2024-09-22,02:33:25.000,266,11082568,115045,0,1726972404,13737.39768378999,180.88271967000037,53183.07653328
2024-09-22,02:33:26.000,266,11082536,114765,0,1726972405,13737.390947479995,180.84042489000421,53183.05557192
2024-09-22,02:33:27.000,266,11082481,114925,0,1726972406,13737.411156409995,180.79813011000078,53183.0485848
2024-09-22,02:33:28.000,266,11082503,115045,0,1726972407,13737.390947479995,180.76993359000335,53183.020636320005
2024-09-22,02:33:29.000,266,11082539,114885,0,1726972408,13737.36400224,180.7769827200027,53182.9787136
2024-09-22,02:33:30.000,266,11082562,114805,0,1726972409,13737.33705699999,180.75583533000463,53182.9787136
2024-09-22,02:33:31.000,266,11082482,115005,0,1726972410,13737.30337545,180.7135405500012,53182.92980376
2024-09-22,02:33:32.000,266,11082491,114805,0,1726972411,13737.34379331,180.68534403000376,53182.91582952001
2024-09-22,02:33:33.000,266,11082532,114925,0,1726972412,13737.31684806999,180.67124576999777,53182.88089392
2024-09-22,02:33:34.000,266,11082523,115005,0,1726972413,13737.29663913999,180.6641966399984,53182.89486816001
2024-09-22,02:33:35.000,266,11082538,114885,0,1726972414,13737.289902829994,180.64304925000033,53182.88089392
2024-09-22,02:33:36.000,266,11082505,114845,0,1726972415,13737.29663913999,180.6500983799997,53182.79704848001
2024-09-22,02:33:37.000,266,11082480,115005,0,1726972416,13737.310111759994,180.64304925000033,53182.81800984
2024-09-22,02:33:38.000,266,11082530,114765,0,1726972417,13737.28316652,180.65714750999905,53182.82499696001
2024-09-22,02:33:39.000,266,11082489,115045,0,1726972418,13737.269693899994,180.60075447000418,53182.685254560005
2024-09-22,02:33:40.000,266,11082462,114765,0,1726972419,13737.29663913999,180.58665620999818,53182.755125760006
2024-09-22,02:33:41.000,266,11082455,114885,0,1726972420,13737.249484969994,180.55845969000075,53182.81800984
2024-09-22,02:33:42.000,266,11082456,114845,0,1726972421,13737.269693899994,180.5514105600014,53182.74813864001
2024-09-22,02:33:43.000,266,11082474,115005,0,1726972422,13737.249484969994,180.5161649100046,53182.71320304
2024-09-22,02:33:44.000,266,11082520,114885,0,1726972423,13737.229276039994,180.48796838999988,53182.67826744001
2024-09-22,02:33:45.000,266,11082464,114965,0,1726972424,13737.242748659999,180.5161649100046,53182.6642932
2024-09-22,02:33:46.000,266,11082515,115005,0,1726972425,13737.23601234999,180.47387013000116,53182.65031896
2024-09-22,02:33:47.000,266,11082458,114965,0,1726972426,13737.27643020999,180.48091926000052,53182.65730608001
2024-09-22,02:33:48.000,266,11082473,114725,0,1726972427,13737.269693899994,180.48796838999988,53182.60140912
2024-09-22,02:33:49.000,266,11082405,115045,0,1726972428,13737.242748659999,180.43862448000436,53182.64333184
2024-09-22,02:33:50.000,266,11082541,114965,0,1726972429,13737.28316652,180.44567361000372,53182.615383360004
2024-09-22,02:33:51.000,266,11082474,115045,0,1726972430,13737.330320689995,180.42452621999837,53182.636344720006
2024-09-22,02:33:52.000,266,11082449,114925,0,1726972431,13737.29663913999,180.42452621999837,53182.60839624001
2024-09-22,02:33:53.000,266,11082433,115045,0,1726972432,13737.289902829994,180.37518231000286,53182.64333184
2024-09-22,02:33:54.000,266,11082450,114845,0,1726972433,13737.30337545,180.3681331800035,53182.60140912
2024-09-22,02:33:55.000,266,11082463,115045,0,1726972434,13737.23601234999,180.33288752999943,53182.594422
2024-09-22,02:33:56.000,266,11082395,114885,0,1726972435,13737.23601234999,180.29059275000327,53182.58044776001
2024-09-22,02:33:57.000,266,11082508,114845,0,1726972436,13737.242748659999,180.24829796999984,53182.594422
2024-09-22,02:33:58.000,266,11082523,114845,0,1726972437,13737.23601234999,180.24124884000048,53182.594422
2024-09-22,02:33:59.000,266,11082465,114685,0,1726972438,13737.229276039994,180.20600319000368,53182.54551216
2024-09-22,02:34:00.000,266,11082501,114925,0,1726972439,13737.25622127999,180.2201014500024,53182.57346064
2024-09-22,02:34:01.000,266,11082413,115085,0,1726972440,13737.26295759,180.18485579999833,53182.587434880006
2024-09-22,02:34:02.000,266,11082487,115005,0,1726972441,13737.29663913999,180.1919049299977,53182.57346064
2024-09-22,02:34:03.000,266,11082413,114925,0,1726972442,13737.27643020999,180.1919049299977,53182.53153792
2024-09-22,02:34:04.000,266,11082401,115005,0,1726972443,13737.27643020999,180.16370841000025,53182.48262808
2024-09-22,02:34:05.000,266,11082460,115005,0,1726972444,13737.27643020999,180.13551189000282,53182.54551216
2024-09-22,02:34:06.000,266,11082452,114925,0,1726972445,13737.249484969994,180.12846276000346,53182.517563680005
2024-09-22,02:34:07.000,266,11082463,114765,0,1726972446,13737.209067109994,180.10026623999875,53182.517563680005
2024-09-22,02:34:08.000,266,11082399,114885,0,1726972447,13737.175385559989,180.10026623999875,53182.49660232
2024-09-22,02:34:09.000,266,11082408,115125,0,1726972448,13737.161912939999,180.0720697200013,53182.48262808
2024-09-22,02:34:10.000,266,11082432,114685,0,1726972449,13737.182121869999,180.01567667999916,53182.53852504001
2024-09-22,02:34:11.000,266,11082474,114965,0,1726972450,13737.188858179994,180.05092233000323,53182.46166672001
2024-09-22,02:34:12.000,266,11082410,114885,0,1726972451,13737.148440319994,180.01567667999916,53182.47564096
2024-09-22,02:34:13.000,266,11082404,114885,0,1726972452,13737.182121869999,180.0720697200013,53182.49660232
2024-09-22,02:34:14.000,266,11082420,115005,0,1726972453,13737.182121869999,180.0368240700045,53182.48262808
2024-09-22,02:34:15.000,266,11082506,114845,0,1726972454,13737.161912939999,180.04387320000387,53182.51057656001
2024-09-22,02:34:16.000,266,11082405,114765,0,1726972455,13737.175385559989,180.02272580999852,53182.44070536001
2024-09-22,02:34:17.000,266,11082423,114965,0,1726972456,13737.182121869999,180.0086275499998,53182.48262808
2024-09-22,02:34:18.000,266,11082444,114805,0,1726972457,13737.161912939999,179.99452929000108,53182.5245508
2024-09-22,02:34:19.000,266,11082480,115125,0,1726972458,13737.148440319994,180.02977493999788,53182.37782128
2024-09-22,02:34:20.000,266,11082436,114805,0,1726972459,13737.128231389994,179.99452929000108,53182.43371824
2024-09-22,02:34:21.000,266,11082461,114925,0,1726972460,13737.161912939999,179.98748016000172,53182.39179552001
2024-09-22,02:34:22.000,266,11082465,114925,0,1726972461,13737.148440319994,179.95223450999765,53182.39179552001
2024-09-22,02:34:23.000,266,11082470,114765,0,1726972462,13737.087813529994,179.9451853799983,53182.37083416001
2024-09-22,02:34:24.000,266,11082439,114765,0,1726972463,13737.087813529994,179.91698886000086,53182.37782128
2024-09-22,02:34:25.000,266,11082376,114765,0,1726972464,13737.081077219998,179.90289060000214,53182.34288568001
2024-09-22,02:34:26.000,266,11082373,115085,0,1726972465,13737.013714119988,179.8746940800047,53182.32891144
2024-09-22,02:34:27.000,266,11082431,114685,0,1726972466,13736.966559949993,179.86764494999807,53182.3149372
2024-09-22,02:34:28.000,266,11082436,114765,0,1726972467,13736.926142089993,179.81830104000255,53182.28698872
2024-09-22,02:34:29.000,266,11082383,114845,0,1726972468,13736.899196849998,179.8112519100032,53182.26602736
2024-09-22,02:34:30.000,266,11082366,114845,0,1726972469,13736.892460540003,179.79010451999784,53182.231091760004
2024-09-22,02:34:31.000,266,11082389,114765,0,1726972470,13736.858778989998,179.75485887000104,53182.21711752
2024-09-22,02:34:32.000,266,11082372,114725,0,1726972471,13736.804888509992,179.6984658299989,53182.16122056
2024-09-22,02:34:33.000,266,11082327,114845,0,1726972472,13736.771206960002,179.67026931000146,53182.12628496001
2024-09-22,02:34:34.000,266,11082352,114965,0,1726972473,13736.757734339997,179.63502366000466,53182.09833648
2024-09-22,02:34:35.000,266,11082427,114725,0,1726972474,13736.710580170002,179.60682713999995,53182.04942664
2024-09-22,02:34:36.000,266,11082405,114925,0,1726972475,13736.663425999992,179.6138762699993,53182.04243952
2024-09-22,02:34:37.000,266,11082363,114965,0,1726972476,13736.697107549997,179.55748323000444,53182.070388
2024-09-22,02:34:38.000,266,11082353,115005,0,1726972477,13736.670162310002,179.58567975000187,53182.02846528
2024-09-22,02:34:39.000,266,11082408,114965,0,1726972478,13736.656689689997,179.5645323600038,53182.03545240001
2024-09-22,02:34:40.000,266,11082384,114845,0,1726972479,13736.656689689997,179.57158149000315,53182.02846528
2024-09-22,02:34:41.000,266,11082357,114845,0,1726972480,13736.643217069992,179.58567975000187,53182.014491040005
2024-09-22,02:34:42.000,266,11082407,114885,0,1726972481,13736.589326590001,179.5504340999978,53181.98654256001
2024-09-22,02:34:43.000,266,11082337,114805,0,1726972482,13736.582590279992,179.57158149000315,53182.02147816
2024-09-22,02:34:44.000,266,11082367,114525,0,1726972483,13736.542172419991,179.57158149000315,53181.98654256001
2024-09-22,02:34:45.000,266,11082356,114685,0,1726972484,13736.548908730001,179.53633583999908,53181.95160696
2024-09-22,02:34:46.000,266,11082381,114645,0,1726972485,13736.508490870001,179.52928670999972,53181.965581200006
2024-09-22,02:34:47.000,266,11082342,115005,0,1726972486,13736.495018249996,179.52928670999972,53181.93763272001
2024-09-22,02:34:48.000,266,11082328,114765,0,1726972487,13736.481545629991,179.5010901900023,53181.87474864
2024-09-22,02:34:49.000,266,11082316,115165,0,1726972488,13736.474809319996,179.46584453999822,53181.916671360006
2024-09-22,02:34:50.000,266,11082418,114885,0,1726972489,13736.46807301,179.42354976000206,53181.85378728
2024-09-22,02:34:51.000,266,11082360,114885,0,1726972490,13736.420918839991,179.3671567199999,53181.8258388
2024-09-22,02:34:52.000,266,11082322,115045,0,1726972491,13736.393973599996,179.37420584999927,53181.79090320001
2024-09-22,02:34:53.000,266,11082305,114845,0,1726972492,13736.353555739995,179.33896020000248,53181.81885168001
2024-09-22,02:34:54.000,266,11082296,114685,0,1726972493,13736.34681943,179.36010759000055,53181.776928960004
2024-09-22,02:34:55.000,266,11082369,114845,0,1726972494,13736.3266105,179.33896020000248,53181.76994184001
2024-09-22,02:34:56.000,266,11082361,114765,0,1726972495,13736.34681943,179.3037145499984,53181.69308352
2024-09-22,02:34:57.000,266,11082309,115045,0,1726972496,13736.28619264,179.24732151000353,53181.70705776
2024-09-22,02:34:58.000,266,11082295,114885,0,1726972497,13736.20535692,179.19797760000074,53181.60225096001
2024-09-22,02:34:59.000,266,11082343,114885,0,1726972498,13736.22556585,179.1697810800033,53181.6162252
2024-09-22,02:35:00.000,266,11082317,114645,0,1726972499,13736.16493906,179.11338804000115,53181.57430248001
2024-09-22,02:35:01.000,266,11082273,114845,0,1726972500,13736.131257509995,179.09928978000244,53181.581289600006
2024-09-22,02:35:02.000,266,11082304,114725,0,1726972501,13736.09757595999,179.056994999999,53181.51840552
2024-09-22,02:35:03.000,266,11082268,114845,0,1726972502,13736.090839649994,179.0217493500022,53181.49744416
2024-09-22,02:35:04.000,266,11082275,114765,0,1726972503,13736.04368548,178.9583071800007,53181.44853432
2024-09-22,02:35:05.000,266,11082281,114765,0,1726972504,13736.01674023999,178.93011066000327,53181.43456008001
2024-09-22,02:35:06.000,266,11082260,114845,0,1726972505,13735.97632237999,178.93011066000327,53181.40661160001
2024-09-22,02:35:07.000,266,11082318,114885,0,1726972506,13735.962849759999,178.93011066000327,53181.413598720006
2024-09-22,02:35:08.000,266,11082362,115205,0,1726972507,13735.929168209994,178.90191413999855,53181.413598720006
2024-09-22,02:35:09.000,266,11082260,114885,0,1726972508,13735.855068799989,178.91601240000455,53181.392637360004
2024-09-22,02:35:10.000,266,11082262,114765,0,1726972509,13735.848332489993,178.8948650099992,53181.392637360004
2024-09-22,02:35:11.000,266,11082233,115005,0,1726972510,13735.868541419994,178.90191413999855,53181.35770176
2024-09-22,02:35:12.000,266,11082238,114845,0,1726972511,13735.834859869989,178.8596193600024,53181.35770176
2024-09-22,02:35:13.000,266,11082291,114965,0,1726972512,13735.767496769993,178.8596193600024,53181.294817680006
2024-09-22,02:35:14.000,266,11082199,114845,0,1726972513,13735.747287839993,178.81732457999897,53181.30879192
2024-09-22,02:35:15.000,266,11082274,115005,0,1726972514,13735.720342599998,178.81732457999897,53181.3018048
2024-09-22,02:35:16.000,266,11082273,115045,0,1726972515,13735.693397360003,178.83142283999769,53181.28084344
2024-09-22,02:35:17.000,266,11082232,114685,0,1726972516,13735.659715809998,178.80322632000025,53181.23892072001
2024-09-22,02:35:18.000,266,11082265,114925,0,1726972517,13735.605825329993,178.83142283999769,53181.26686920001
2024-09-22,02:35:19.000,266,11082246,115165,0,1726972518,13735.639506879997,178.83847197000432,53181.26686920001
2024-09-22,02:35:20.000,266,11082293,114565,0,1726972519,13735.646243189993,178.83142283999769,53181.273856320004
2024-09-22,02:35:21.000,266,11082258,114885,0,1726972520,13735.652979500002,178.8596193600024,53181.25289496
2024-09-22,02:35:22.000,266,11082232,114885,0,1726972521,13735.626034259993,178.83142283999769,53181.2319336
2024-09-22,02:35:23.000,266,11082213,115165,0,1726972522,13735.592352710002,178.83142283999769,53181.28084344
2024-09-22,02:35:24.000,266,11082284,115085,0,1726972523,13735.673188430002,178.8948650099992,53181.28084344
2024-09-22,02:35:25.000,266,11082270,114805,0,1726972524,13735.666452119993,178.88076675000048,53181.25988208
2024-09-22,02:35:26.000,266,11082251,114725,0,1726972525,13735.659715809998,178.86666849000176,53181.26686920001
2024-09-22,02:35:27.000,266,11082284,114485,0,1726972526,13735.673188430002,178.8596193600024,53181.31577904001
2024-09-22,02:35:28.000,266,11082271,115045,0,1726972527,13735.693397360003,178.87371762000112,53181.26686920001
2024-09-22,02:35:29.000,266,11082283,114885,0,1726972528,13735.700133669998,178.88076675000048,53181.273856320004
2024-09-22,02:35:30.000,266,11082250,115245,0,1726972529,13735.706869979993,178.88076675000048,53181.273856320004
2024-09-22,02:35:31.000,266,11082223,115085,0,1726972530,13735.693397360003,178.8948650099992,53181.32276616
2024-09-22,02:35:32.000,266,11082303,114885,0,1726972531,13735.747287839993,178.8948650099992,53181.33674040001
2024-09-22,02:35:33.000,266,11082282,114885,0,1726972532,13735.740551529998,178.88781587999983,53181.33674040001
2024-09-22,02:35:34.000,266,11082294,114725,0,1726972533,13735.720342599998,178.90191413999855,53181.32276616
2024-09-22,02:35:35.000,266,11082237,114845,0,1726972534,13735.713606289988,178.86666849000176,53181.28084344
2024-09-22,02:35:36.000,266,11082259,115005,0,1726972535,13735.679924739998,178.87371762000112,53181.3018048
2024-09-22,02:35:37.000,266,11082278,114725,0,1726972536,13735.673188430002,178.87371762000112,53181.224946480004
2024-09-22,02:35:38.000,266,11082252,114885,0,1726972537,13735.673188430002,178.8596193600024,53181.19699800001
2024-09-22,02:35:39.000,266,11082285,114845,0,1726972538,13735.639506879997,178.85257023000304,53181.20398512
2024-09-22,02:35:40.000,266,11082238,114845,0,1726972539,13735.599089019997,178.84552110000368,53181.20398512
2024-09-22,02:35:41.000,266,11082204,115005,0,1726972540,13735.572143780002,178.84552110000368,53181.14110104
2024-09-22,02:35:42.000,266,11082282,115045,0,1726972541,13735.572143780002,178.8596193600024,53181.07122984001
2024-09-22,02:35:43.000,266,11082272,115045,0,1726972542,13735.511516990002,178.85257023000304,53181.07122984001
2024-09-22,02:35:44.000,266,11082218,114685,0,1726972543,13735.491308060002,178.84552110000368,53181.09917832001
2024-09-22,02:35:45.000,266,11082257,115045,0,1726972544,13735.511516990002,178.83847197000432,53181.15507528
2024-09-22,02:35:46.000,266,11082226,114605,0,1726972545,13735.471099130002,178.82437370999833,53181.15507528
2024-09-22,02:35:47.000,266,11082245,115045,0,1726972546,13735.457626509997,178.83847197000432,53181.127126800005
2024-09-22,02:35:48.000,266,11082243,115125,0,1726972547,13735.444153889992,178.85257023000304,53181.176036640005
2024-09-22,02:35:49.000,266,11082277,114885,0,1726972548,13735.457626509997,178.86666849000176,53181.16904952001
2024-09-22,02:35:50.000,266,11082300,114885,0,1726972549,13735.423944959992,178.85257023000304,53181.0921912
2024-09-22,02:35:51.000,266,11082257,114805,0,1726972550,13735.437417579997,178.86666849000176,53181.11315256
2024-09-22,02:35:52.000,266,11082229,115045,0,1726972551,13735.396999719997,178.83847197000432,53181.14110104
2024-09-22,02:35:53.000,266,11082305,115005,0,1726972552,13735.396999719997,178.83847197000432,53181.16904952001
2024-09-22,02:35:54.000,266,11082291,115285,0,1726972553,13735.423944959992,178.83142283999769,53181.12013968001
2024-09-22,02:35:55.000,266,11082293,115005,0,1726972554,13735.390263410001,178.84552110000368,53181.14808816001
2024-09-22,02:35:56.000,266,11082272,114685,0,1726972555,13735.336372929996,178.8102754499996,53181.11315256
2024-09-22,02:35:57.000,266,11082260,115005,0,1726972556,13735.349845550001,178.81732457999897,53181.11315256
2024-09-22,02:35:58.000,266,11082235,114925,0,1726972557,13735.356581859996,178.81732457999897,53181.127126800005
2024-09-22,02:35:59.000,266,11082294,114765,0,1726972558,13735.356581859996,178.76798067000345,53181.0921912
2024-09-22,02:36:00.000,266,11082275,115165,0,1726972559,13735.356581859996,178.7961771900009,53181.06424272
2024-09-22,02:36:01.000,266,11082222,114965,0,1726972560,13735.356581859996,178.80322632000025,53181.05026848001
2024-09-22,02:36:02.000,266,11082285,114885,0,1726972561,13735.383527099992,178.7750298000028,53181.03629424
2024-09-22,02:36:03.000,266,11082298,115045,0,1726972562,13735.363318169992,178.75388241000473,53180.97341016
2024-09-22,02:36:04.000,266,11082265,115005,0,1726972563,13735.376790789996,178.78207893000217,53181.02232
2024-09-22,02:36:05.000,266,11082237,114925,0,1726972564,13735.302691379991,178.75388241000473,53181.02930712001
2024-09-22,02:36:06.000,266,11082229,114965,0,1726972565,13735.336372929996,178.76798067000345,53181.02930712001
2024-09-22,02:36:07.000,266,11082282,114845,0,1726972566,13735.356581859996,178.76798067000345,53181.008345760005
2024-09-22,02:36:08.000,266,11082235,115045,0,1726972567,13735.343109239991,178.80322632000025,53181.04328136
2024-09-22,02:36:09.000,266,11082302,114405,0,1726972568,13735.316163999996,178.78912806000153,53181.06424272
2024-09-22,02:36:10.000,266,11082241,114925,0,1726972569,13735.322900309991,178.80322632000025,53181.01533288
2024-09-22,02:36:11.000,266,11082296,114845,0,1726972570,13735.322900309991,178.7609315400041,53181.04328136
2024-09-22,02:36:12.000,266,11082230,115005,0,1726972571,13735.309427690001,178.7961771900009,53181.07122984001
2024-09-22,02:36:13.000,266,11082203,114845,0,1726972572,13735.295955069996,178.83142283999769,53181.03629424
2024-09-22,02:36:14.000,266,11082221,114885,0,1726972573,13735.26900983,178.78912806000153,53180.98039728001
2024-09-22,02:36:15.000,266,11082246,115205,0,1726972574,13735.242064589991,178.78912806000153,53181.057255600004
2024-09-22,02:36:16.000,266,11082259,114845,0,1726972575,13735.22859197,178.80322632000025,53181.057255600004
2024-09-22,02:36:17.000,266,11082288,114885,0,1726972576,13735.20164672999,178.81732457999897,53181.07122984001
2024-09-22,02:36:18.000,266,11082184,114965,0,1726972577,13735.242064589991,178.82437370999833,53180.9873844
2024-09-22,02:36:19.000,266,11082224,114885,0,1726972578,13735.18143779999,178.7750298000028,53180.98039728001
2024-09-22,02:36:20.000,266,11082251,115045,0,1726972579,13735.16796518,178.80322632000025,53180.92450032
2024-09-22,02:36:21.000,266,11082235,114925,0,1726972580,13735.10733839,178.76798067000345,53180.99437152
2024-09-22,02:36:22.000,266,11082274,114805,0,1726972581,13735.08039314999,178.7468332799981,53181.01533288
2024-09-22,02:36:23.000,266,11082275,114685,0,1726972582,13735.0467116,178.7468332799981,53180.94546168
2024-09-22,02:36:24.000,266,11082243,114805,0,1726972583,13735.02650267,178.73978414999874,53180.96642304
2024-09-22,02:36:25.000,266,11082213,114685,0,1726972584,13735.00629374,178.6974893700026,53180.94546168
2024-09-22,02:36:26.000,266,11082213,115045,0,1726972585,13734.99955742999,178.70453850000195,53180.95244880001
2024-09-22,02:36:27.000,266,11082264,114925,0,1726972586,13734.99955742999,178.66224371999851,53180.910526080006
2024-09-22,02:36:28.000,266,11082291,114765,0,1726972587,13734.96587588,178.66224371999851,53180.90353896001
2024-09-22,02:36:29.000,266,11082241,114925,0,1726972588,13734.98608481,178.65519458999916,53180.89655184
2024-09-22,02:36:30.000,266,11082183,115045,0,1726972589,13734.952403259995,178.612899810003,53180.87559048
2024-09-22,02:36:31.000,266,11082196,114885,0,1726972590,13734.932194329995,178.61994894000236,53180.86860336
2024-09-22,02:36:32.000,266,11082203,114645,0,1726972591,13734.91872170999,178.5847032899983,53180.86860336
2024-09-22,02:36:33.000,266,11082192,115005,0,1726972592,13734.93893063999,178.5635559000002,53180.88257760001
2024-09-22,02:36:34.000,266,11082197,114925,0,1726972593,13734.90524909,178.5635559000002,53180.86161624001
2024-09-22,02:36:35.000,266,11082175,115125,0,1726972594,13734.851358609994,178.54240851000213,53180.791745040005
2024-09-22,02:36:36.000,266,11082251,114885,0,1726972595,13734.87830384999,178.52831025000341,53180.81270640001
2024-09-22,02:36:37.000,266,11082261,114765,0,1726972596,13734.871567539994,178.53535938000277,53180.79873216
2024-09-22,02:36:38.000,266,11082205,114805,0,1726972597,13734.83788598999,178.47896634000062,53180.742835200006
2024-09-22,02:36:39.000,266,11082192,115005,0,1726972598,13734.83788598999,178.50716285999806,53180.74982232
2024-09-22,02:36:40.000,266,11082199,114925,0,1726972599,13734.804204439999,178.44372069000383,53180.74982232
2024-09-22,02:36:41.000,266,11082258,114925,0,1726972600,13734.743577649999,178.43667156000447,53180.68693824
2024-09-22,02:36:42.000,266,11082181,114805,0,1726972601,13734.763786579999,178.42257329999848,53180.67995112
2024-09-22,02:36:43.000,266,11082153,114805,0,1726972602,13734.689687169994,178.4014259100004,53180.65200264
2024-09-22,02:36:44.000,266,11082163,114525,0,1726972603,13734.689687169994,178.38027852000232,53180.624054160005
2024-09-22,02:36:45.000,266,11082156,115045,0,1726972604,13734.649269309994,178.3661802600036,53180.64501552001
2024-09-22,02:36:46.000,266,11082236,114805,0,1726972605,13734.602115139998,178.35208200000488,53180.554182960004
2024-09-22,02:36:47.000,266,11082164,115005,0,1726972606,13734.602115139998,178.3379837399989,53180.56117008
2024-09-22,02:36:48.000,266,11082179,114445,0,1726972607,13734.534752039988,178.3027380900021,53180.52623448001
2024-09-22,02:36:49.000,266,11082149,114725,0,1726972608,13734.507806799993,178.29568896000274,53180.49828600001
2024-09-22,02:36:50.000,266,11082183,114845,0,1726972609,13734.453916320002,178.27454157000466,53180.49828600001
2024-09-22,02:36:51.000,266,11082178,114685,0,1726972610,13734.460652629998,178.26044330999866,53180.48431176
2024-09-22,02:36:52.000,266,11082136,114845,0,1726972611,13734.440443699998,178.23224679000123,53180.41444056
2024-09-22,02:36:53.000,266,11082130,114805,0,1726972612,13734.325926429992,178.16880461999972,53180.386492080004
2024-09-22,02:36:54.000,266,11082187,114725,0,1726972613,13734.298981189997,178.16175549000036,53180.386492080004
2024-09-22,02:36:55.000,266,11082154,114805,0,1726972614,13734.285508569992,178.14765723000164,53180.35854360001
2024-09-22,02:36:56.000,266,11082116,114845,0,1726972615,13734.245090709992,178.13355897000292,53180.30264664
2024-09-22,02:36:57.000,266,11082124,114925,0,1726972616,13734.191200230001,178.1194607100042,53180.29565952
2024-09-22,02:36:58.000,266,11082165,115005,0,1726972617,13734.164254989992,178.1053624499982,53180.27469816
2024-09-22,02:36:59.000,266,11082166,115085,0,1726972618,13734.177727609997,178.07716593000077,53180.26072392001
2024-09-22,02:37:00.000,266,11082145,114965,0,1726972619,13734.130573440001,178.04896941000334,53180.26771104
2024-09-22,02:37:01.000,266,11082124,115045,0,1726972620,13734.117100819996,178.07011680000141,53180.26072392001
2024-09-22,02:37:02.000,266,11082093,115045,0,1726972621,13734.096891889996,178.04192028000398,53180.19783984
2024-09-22,02:37:03.000,266,11082096,114925,0,1726972622,13734.069946650001,178.06306767000206,53180.17687848
2024-09-22,02:37:04.000,266,11082168,114845,0,1726972623,13734.036265099996,178.0560185400027,53180.17687848
2024-09-22,02:37:05.000,266,11082190,114525,0,1726972624,13734.036265099996,178.04192028000398,53180.17687848
2024-09-22,02:37:06.000,266,11082111,115045,0,1726972625,13733.995847239996,177.99962550000055,53180.16290424001
2024-09-22,02:37:07.000,266,11082101,114845,0,1726972626,13734.02952879,178.03487115000462,53180.120981520005
2024-09-22,02:37:08.000,266,11082135,114845,0,1726972627,13733.98911093,178.02782201999798,53180.11399440001
2024-09-22,02:37:09.000,266,11082132,114925,0,1726972628,13733.98237461999,178.04192028000398,53180.08604592
2024-09-22,02:37:10.000,266,11082121,115045,0,1726972629,13733.968902,178.03487115000462,53180.120981520005
2024-09-22,02:37:11.000,266,11082083,114845,0,1726972630,13733.955429379996,177.9925763700012,53180.06508456001
2024-09-22,02:37:12.000,266,11082122,114965,0,1726972631,13733.935220449996,177.9432324599984,53180.06508456001
2024-09-22,02:37:13.000,266,11082153,114925,0,1726972632,13733.86785735,177.96437985000375,53180.06508456001
2024-09-22,02:37:14.000,266,11082081,114965,0,1726972633,13733.86785735,177.95028158999776,53180.016174719996
2024-09-22,02:37:15.000,266,11082070,114925,0,1726972634,13733.813966869995,177.95028158999776,53180.04412320001
2024-09-22,02:37:16.000,266,11082144,115005,0,1726972635,13733.80049424999,177.95028158999776,53179.98822624
2024-09-22,02:37:17.000,266,11082148,114925,0,1726972636,13733.793757939995,177.93618332999904,53179.98123912
2024-09-22,02:37:18.000,266,11082101,114845,0,1726972637,13733.692713289995,177.88683942000353,53179.92534216001
2024-09-22,02:37:19.000,266,11082075,114885,0,1726972638,13733.74660377,177.90093768000224,53179.9393164
2024-09-22,02:37:20.000,266,11082162,114885,0,1726972639,13733.712922219995,177.89388855000288,53179.89040656
2024-09-22,02:37:21.000,266,11082129,114845,0,1726972640,13733.68597698,177.89388855000288,53179.91136792
2024-09-22,02:37:22.000,266,11082098,114965,0,1726972641,13733.632086499994,177.81634812000266,53179.91136792
2024-09-22,02:37:23.000,266,11082088,115045,0,1726972642,13733.59840494999,177.8092989900033,53179.86245808
2024-09-22,02:37:24.000,266,11082076,115085,0,1726972643,13733.551250779994,177.7811024699986,53179.80656112001
2024-09-22,02:37:25.000,266,11082118,114965,0,1726972644,13733.531041849994,177.76700420999987,53179.80656112001
2024-09-22,02:37:26.000,266,11082075,115045,0,1726972645,13733.510832919994,177.75290595000115,53179.77162552
2024-09-22,02:37:27.000,266,11082130,114765,0,1726972646,13733.504096609999,177.7247094300037,53179.79258688
2024-09-22,02:37:28.000,266,11082057,114685,0,1726972647,13733.463678749999,177.7599550800005,53179.81354824
2024-09-22,02:37:29.000,266,11082054,114645,0,1726972648,13733.490623989994,177.71766030000435,53179.72271568
2024-09-22,02:37:30.000,266,11082036,115045,0,1726972649,13733.403051959998,177.7247094300037,53179.736689920006
2024-09-22,02:37:31.000,266,11082085,114765,0,1726972650,13733.389579339993,177.70356203999836,53179.70874144001
2024-09-22,02:37:32.000,266,11082029,114805,0,1726972651,13733.376106719988,177.70356203999836,53179.736689920006
2024-09-22,02:37:33.000,266,11082109,115045,0,1726972652,13733.376106719988,177.7247094300037,53179.74367704
2024-09-22,02:37:34.000,266,11082091,114645,0,1726972653,13733.396315649989,177.71766030000435,53179.680792959996
2024-09-22,02:37:35.000,266,11082051,115005,0,1726972654,13733.409788269993,177.7247094300037,53179.736689920006
2024-09-22,02:37:36.000,266,11082102,114805,0,1726972655,13733.429997199994,177.73175856000307,53179.666818720005
2024-09-22,02:37:37.000,266,11082040,114805,0,1726972656,13733.429997199994,177.75290595000115,53179.67380584
2024-09-22,02:37:38.000,266,11082041,115045,0,1726972657,13733.403051959998,177.7599550800005,53179.715728560004
2024-09-22,02:37:39.000,266,11082091,114685,0,1726972658,13733.429997199994,177.7458568200018,53179.61092176001
2024-09-22,02:37:40.000,266,11082046,114765,0,1726972659,13733.423260889998,177.76700420999987,53179.59694752
2024-09-22,02:37:41.000,266,11082086,114845,0,1726972660,13733.396315649989,177.73880769000243,53179.6947672
2024-09-22,02:37:42.000,266,11082073,114845,0,1726972661,13733.470415059994,177.80224986000394,53179.624896
2024-09-22,02:37:43.000,266,11082049,114845,0,1726972662,13733.456942439989,177.83044638000138,53179.68778008001
2024-09-22,02:37:44.000,266,11082065,115005,0,1726972663,13733.463678749999,177.83749551000074,53179.65983160001
2024-09-22,02:37:45.000,266,11082075,115045,0,1726972664,13733.477151369989,177.83044638000138,53179.65983160001
2024-09-22,02:37:46.000,266,11082068,114765,0,1726972665,13733.490623989994,177.83044638000138,53179.70175432
2024-09-22,02:37:47.000,266,11082067,114605,0,1726972666,13733.490623989994,177.81634812000266,53179.6947672
2024-09-22,02:37:48.000,266,11082028,115005,0,1726972667,13733.504096609999,177.81634812000266,53179.63188312
2024-09-22,02:37:49.000,266,11082084,114805,0,1726972668,13733.517569229989,177.8445446400001,53179.680792959996
2024-09-22,02:37:50.000,266,11082086,115005,0,1726972669,13733.510832919994,177.81634812000266,53179.68778008001
2024-09-22,02:37:51.000,266,11082078,114885,0,1726972670,13733.504096609999,177.8445446400001,53179.617908880005
2024-09-22,02:37:52.000,266,11082037,115085,0,1726972671,13733.477151369989,177.8092989900033,53179.57598616
2024-09-22,02:37:53.000,266,11082043,114925,0,1726972672,13733.497360299989,177.81634812000266,53179.59694752
2024-09-22,02:37:54.000,266,11082085,114885,0,1726972673,13733.490623989994,177.78815159999795,53179.624896
2024-09-22,02:37:55.000,266,11082099,115045,0,1726972674,13733.510832919994,177.77405333999923,53179.568999040006
2024-09-22,02:37:56.000,266,11082086,115005,0,1726972675,13733.504096609999,177.78815159999795,53179.5550248
2024-09-22,02:37:57.000,266,11082053,115085,0,1726972676,13733.53777815999,177.79520073000458,53179.54105056001
2024-09-22,02:37:58.000,266,11082068,114685,0,1726972677,13733.510832919994,177.83749551000074,53179.53406344
2024-09-22,02:37:59.000,266,11082119,114805,0,1726972678,13733.490623989994,177.8092989900033,53179.54105056001
2024-09-22,02:38:00.000,266,11082072,114885,0,1726972679,13733.497360299989,177.8092989900033,53179.57598616
2024-09-22,02:38:01.000,266,11082062,115085,0,1726972680,13733.497360299989,177.79520073000458,53179.52707632
2024-09-22,02:38:02.000,266,11082077,114605,0,1726972681,13733.490623989994,177.80224986000394,53179.52707632
2024-09-22,02:38:03.000,266,11082076,115045,0,1726972682,13733.551250779994,177.81634812000266,53179.59694752
2024-09-22,02:38:04.000,266,11082103,114845,0,1726972683,13733.531041849994,177.79520073000458,53179.54105056001
2024-09-22,02:38:05.000,266,11082095,114885,0,1726972684,13733.483887679999,177.75290595000115,53179.52707632
2024-09-22,02:38:06.000,266,11082041,114885,0,1726972685,13733.551250779994,177.78815159999795,53179.513102079996
2024-09-22,02:38:07.000,266,11082030,114805,0,1726972686,13733.551250779994,177.8092989900033,53179.52008920001
2024-09-22,02:38:08.000,266,11082043,114965,0,1726972687,13733.55798708999,177.80224986000394,53179.513102079996
2024-09-22,02:38:09.000,266,11082107,114725,0,1726972688,13733.584932329999,177.79520073000458,53179.50611496
2024-09-22,02:38:10.000,266,11082051,114645,0,1726972689,13733.59840494999,177.7811024699986,53179.513102079996
2024-09-22,02:38:11.000,266,11082094,114925,0,1726972690,13733.59840494999,177.79520073000458,53179.57598616
2024-09-22,02:38:12.000,266,11082102,115165,0,1726972691,13733.55798708999,177.7811024699986,53179.57598616
2024-09-22,02:38:13.000,266,11082075,114885,0,1726972692,13733.591668639994,177.78815159999795,53179.53406344
2024-09-22,02:38:14.000,266,11082050,114885,0,1726972693,13733.59840494999,177.7599550800005,53179.568999040006
2024-09-22,02:38:15.000,266,11082068,114965,0,1726972694,13733.605141259999,177.7458568200018,53179.568999040006
2024-09-22,02:38:16.000,266,11082102,115245,0,1726972695,13733.64555912,177.7458568200018,53179.450218000005
2024-09-22,02:38:17.000,266,11082004,114605,0,1726972696,13733.591668639994,177.76700420999987,53179.54105056001
2024-09-22,02:38:18.000,266,11082025,114925,0,1726972697,13733.59840494999,177.7458568200018,53179.56201192001
2024-09-22,02:38:19.000,266,11082049,114765,0,1726972698,13733.62535019,177.75290595000115,53179.46419224
2024-09-22,02:38:20.000,266,11082078,114725,0,1726972699,13733.571459709994,177.7599550800005,53179.50611496
2024-09-22,02:38:21.000,266,11082079,114885,0,1726972700,13733.59840494999,177.75290595000115,53179.49214072001
2024-09-22,02:38:22.000,266,11082031,115045,0,1726972701,13733.57819601999,177.7599550800005,53179.52008920001
2024-09-22,02:38:23.000,266,11082039,114845,0,1726972702,13733.571459709994,177.75290595000115,53179.60393464
2024-09-22,02:38:24.000,266,11082031,114845,0,1726972703,13733.61861387999,177.73175856000307,53179.58297328
2024-09-22,02:38:25.000,266,11082063,115005,0,1726972704,13733.591668639994,177.73175856000307,53179.53406344
2024-09-22,02:38:26.000,266,11082052,114965,0,1726972705,13733.591668639994,177.7599550800005,53179.52707632
2024-09-22,02:38:27.000,266,11082000,114885,0,1726972706,13733.591668639994,177.7599550800005,53179.52707632
2024-09-22,02:38:28.000,266,11082033,114765,0,1726972707,13733.564723399999,177.7811024699986,53179.52707632
2024-09-22,02:38:29.000,266,11082070,115045,0,1726972708,13733.605141259999,177.79520073000458,53179.450218000005
2024-09-22,02:38:30.000,266,11082053,114925,0,1726972709,13733.59840494999,177.73880769000243,53179.53406344
2024-09-22,02:38:31.000,266,11082075,114925,0,1726972710,13733.611877569994,177.79520073000458,53179.4851536
2024-09-22,02:38:32.000,266,11082084,115085,0,1726972711,13733.591668639994,177.78815159999795,53179.50611496
2024-09-22,02:38:33.000,266,11082102,114685,0,1726972712,13733.571459709994,177.76700420999987,53179.513102079996
2024-09-22,02:38:34.000,266,11082061,114845,0,1726972713,13733.591668639994,177.7811024699986,53179.42925664
2024-09-22,02:38:35.000,266,11082066,115245,0,1726972714,13733.571459709994,177.78815159999795,53179.4152824
2024-09-22,02:38:36.000,266,11082085,114845,0,1726972715,13733.591668639994,177.82339725000202,53179.43624376
2024-09-22,02:38:37.000,266,11082029,114885,0,1726972716,13733.544514469999,177.77405333999923,53179.42226952001
2024-09-22,02:38:38.000,266,11081986,114965,0,1726972717,13733.53777815999,177.79520073000458,53179.4152824
2024-09-22,02:38:39.000,266,11082054,114965,0,1726972718,13733.510832919994,177.8092989900033,53179.42925664
2024-09-22,02:38:40.000,266,11082059,114725,0,1726972719,13733.551250779994,177.79520073000458,53179.42226952001
2024-09-22,02:38:41.000,266,11082098,114925,0,1726972720,13733.497360299989,177.78815159999795,53179.401308160006
2024-09-22,02:38:42.000,266,11082002,114965,0,1726972721,13733.55798708999,177.83749551000074,53179.40829528
2024-09-22,02:38:43.000,266,11082027,114805,0,1726972722,13733.66576805,178.04896941000334,53179.38733392
2024-09-22,02:38:44.000,266,11082065,114925,0,1726972723,13733.652295429994,178.07011680000141,53179.36637256
2024-09-22,02:38:45.000,266,11081982,115085,0,1726972724,13733.65903173999,178.03487115000462,53179.39432104001
2024-09-22,02:38:46.000,266,11082074,114685,0,1726972725,13733.632086499994,178.07011680000141,53179.35239832001
2024-09-22,02:38:47.000,266,11081995,115045,0,1726972726,13733.65903173999,178.04192028000398,53179.32444984001
2024-09-22,02:38:48.000,266,11081932,114845,0,1726972727,13733.652295429994,178.01372375999927,53179.380346800004
2024-09-22,02:38:49.000,266,11082037,114725,0,1726972728,13733.69944959999,178.0066746299999,53179.35938544
2024-09-22,02:38:50.000,266,11082042,114685,0,1726972729,13733.692713289995,177.98552724000183,53179.31746272
2024-09-22,02:38:51.000,266,11082019,114685,0,1726972730,13733.66576805,178.02782201999798,53179.30348848001
2024-09-22,02:38:52.000,266,11082032,114885,0,1726972731,13733.692713289995,178.04896941000334,53179.33842408
2024-09-22,02:38:53.000,266,11081966,114685,0,1726972732,13733.712922219995,178.0560185400027,53179.26855288
2024-09-22,02:38:54.000,266,11082047,114805,0,1726972733,13733.69944959999,178.03487115000462,53179.31746272
2024-09-22,02:38:55.000,266,11082039,114845,0,1726972734,13733.76007638999,178.04896941000334,53179.29650136
2024-09-22,02:38:56.000,266,11082030,114765,0,1726972735,13733.68597698,178.02782201999798,53179.29650136
2024-09-22,02:38:57.000,266,11082049,115125,0,1726972736,13733.632086499994,178.07716593000077,53179.28951424
2024-09-22,02:38:58.000,266,11082010,114885,0,1726972737,13733.68597698,178.07011680000141,53179.29650136
2024-09-22,02:38:59.000,266,11082037,114925,0,1726972738,13733.672504359994,178.07716593000077,53179.31746272
2024-09-22,02:39:00.000,266,11082047,115005,0,1726972739,13733.74660377,178.09831331999885,53179.29650136
2024-09-22,02:39:01.000,266,11082006,114845,0,1726972740,13733.66576805,178.11241158000485,53179.32444984001
2024-09-22,02:39:02.000,266,11082049,115045,0,1726972741,13733.63882280999,178.09831331999885,53179.233617280006
2024-09-22,02:39:03.000,266,11082044,114885,0,1726972742,13733.652295429994,178.06306767000206,53179.24759152
2024-09-22,02:39:04.000,266,11082054,114445,0,1726972743,13733.692713289995,178.06306767000206,53179.26156576
2024-09-22,02:39:05.000,266,11082028,115005,0,1726972744,13733.67924066999,178.04192028000398,53179.233617280006
2024-09-22,02:39:06.000,266,11081996,115165,0,1726972745,13733.611877569994,178.04896941000334,53179.177720319996
2024-09-22,02:39:07.000,266,11082026,114925,0,1726972746,13733.61861387999,178.0560185400027,53179.20566880001
2024-09-22,02:39:08.000,266,11081985,114925,0,1726972747,13733.62535019,178.04192028000398,53179.212655920004
2024-09-22,02:39:09.000,266,11082024,114725,0,1726972748,13733.632086499994,177.98552724000183,53179.163746080005
2024-09-22,02:39:10.000,266,11082049,114965,0,1726972749,13733.63882280999,178.0066746299999,53179.15675896001
2024-09-22,02:39:11.000,266,11082064,114645,0,1726972750,13733.632086499994,177.9925763700012,53179.14278472
2024-09-22,02:39:12.000,266,11082023,114805,0,1726972751,13733.652295429994,177.96437985000375,53179.13579760001
2024-09-22,02:39:13.000,266,11082031,114965,0,1726972752,13733.66576805,177.9714289800031,53179.14278472
2024-09-22,02:39:14.000,266,11082033,115005,0,1726972753,13733.632086499994,177.9925763700012,53179.09387488
2024-09-22,02:39:15.000,266,11082016,114845,0,1726972754,13733.64555912,177.9925763700012,53179.09387488
2024-09-22,02:39:16.000,266,11082040,114765,0,1726972755,13733.62535019,177.9714289800031,53179.12881048
2024-09-22,02:39:17.000,266,11082009,114845,0,1726972756,13733.605141259999,177.9432324599984,53179.10784912001
2024-09-22,02:39:18.000,266,11081972,114965,0,1726972757,13733.605141259999,177.91503594000096,53179.100862
2024-09-22,02:39:19.000,266,11082064,114885,0,1726972758,13733.605141259999,177.92913419999968,53179.065926400006
2024-09-22,02:39:20.000,266,11082022,114845,0,1726972759,13733.584932329999,177.93618332999904,53179.05195216
2024-09-22,02:39:21.000,266,11081989,114765,0,1726972760,13733.564723399999,177.9432324599984,53179.03797792001
2024-09-22,02:39:22.000,266,11082003,115005,0,1726972761,13733.55798708999,177.93618332999904,53179.010029439996
2024-09-22,02:39:23.000,266,11081947,115005,0,1726972762,13733.531041849994,177.92913419999968,53179.0309908
2024-09-22,02:39:24.000,266,11081979,115045,0,1726972763,13733.544514469999,177.90093768000224,53179.05195216
2024-09-22,02:39:25.000,266,11082009,115005,0,1726972764,13733.551250779994,177.90093768000224,53179.07291352
2024-09-22,02:39:26.000,266,11082026,114845,0,1726972765,13733.544514469999,177.89388855000288,53179.0309908
2024-09-22,02:39:27.000,266,11082018,114765,0,1726972766,13733.504096609999,177.91503594000096,53179.03797792001
2024-09-22,02:39:28.000,266,11081959,114965,0,1726972767,13733.483887679999,177.8727411600048,53179.044965040004
2024-09-22,02:39:29.000,266,11082046,114885,0,1726972768,13733.510832919994,177.8727411600048,53179.02400368
2024-09-22,02:39:30.000,266,11082038,114765,0,1726972769,13733.551250779994,177.9079868100016,53179.03797792001
2024-09-22,02:39:31.000,266,11082027,114925,0,1726972770,13733.55798708999,177.86569202999817,53179.01701656001
2024-09-22,02:39:32.000,266,11081981,115005,0,1726972771,13733.531041849994,177.88683942000353,53178.96810672001
2024-09-22,02:39:33.000,266,11081932,114845,0,1726972772,13733.551250779994,177.90093768000224,53179.05195216
2024-09-22,02:39:34.000,266,11081970,114645,0,1726972773,13733.564723399999,177.87979029000417,53178.996055200005
2024-09-22,02:39:35.000,266,11082021,114885,0,1726972774,13733.564723399999,177.87979029000417,53179.00304232
2024-09-22,02:39:36.000,266,11082044,114925,0,1726972775,13733.584932329999,177.88683942000353,53178.98906808001
2024-09-22,02:39:37.000,266,11081958,114845,0,1726972776,13733.55798708999,177.9079868100016,53178.996055200005
2024-09-22,02:39:38.000,266,11081955,114685,0,1726972777,13733.564723399999,177.88683942000353,53178.96810672001
2024-09-22,02:39:39.000,266,11081972,115125,0,1726972778,13733.53777815999,177.86569202999817,53178.947145360005
2024-09-22,02:39:40.000,266,11082037,114725,0,1726972779,13733.571459709994,177.87979029000417,53178.98208096
2024-09-22,02:39:41.000,266,11081946,114845,0,1726972780,13733.59840494999,177.8445446400001,53178.94015824001
2024-09-22,02:39:42.000,266,11081940,115045,0,1726972781,13733.564723399999,177.8586428999988,53178.89124840001
2024-09-22,02:39:43.000,266,11081959,114725,0,1726972782,13733.571459709994,177.8445446400001,53178.91220976
2024-09-22,02:39:44.000,266,11081943,114845,0,1726972783,13733.571459709994,177.79520073000458,53178.95413248
2024-09-22,02:39:45.000,266,11081999,114885,0,1726972784,13733.591668639994,177.77405333999923,53178.947145360005
2024-09-22,02:39:46.000,266,11082026,114805,0,1726972785,13733.571459709994,177.76700420999987,53178.89124840001
2024-09-22,02:39:47.000,266,11081961,114885,0,1726972786,13733.551250779994,177.75290595000115,53178.91919688001
2024-09-22,02:39:48.000,266,11081981,115045,0,1726972787,13733.551250779994,177.7458568200018,53178.87028704001
2024-09-22,02:39:49.000,266,11082049,114525,0,1726972788,13733.524305539999,177.71061116999772,53178.877274160004
2024-09-22,02:39:50.000,266,11082009,115085,0,1726972789,13733.55798708999,177.71061116999772,53178.88426128
2024-09-22,02:39:51.000,266,11082009,114645,0,1726972790,13733.57819601999,177.70356203999836,53178.91919688001
2024-09-22,02:39:52.000,266,11081924,115085,0,1726972791,13733.517569229989,177.71061116999772,53178.926184
2024-09-22,02:39:53.000,266,11081972,114685,0,1726972792,13733.483887679999,177.6612672600022,53178.8563128
2024-09-22,02:39:54.000,266,11081943,114685,0,1726972793,13733.490623989994,177.6612672600022,53178.842338559996
2024-09-22,02:39:55.000,266,11081994,115165,0,1726972794,13733.531041849994,177.66831639000156,53178.83535144
2024-09-22,02:39:56.000,266,11082008,114685,0,1726972795,13733.531041849994,177.7247094300037,53178.8563128
2024-09-22,02:39:57.000,266,11081943,115005,0,1726972796,13733.524305539999,177.73175856000307,53178.75849312
2024-09-22,02:39:58.000,266,11081944,114525,0,1726972797,13733.524305539999,177.7458568200018,53178.84932568001
2024-09-22,02:39:59.000,266,11081978,115005,0,1726972798,13733.497360299989,177.7247094300037,53178.83535144
2024-09-22,02:40:00.000,266,11081997,114485,0,1726972799,13733.504096609999,177.76700420999987,53178.828364320005
2024-09-22,02:40:01.000,266,11082000,114805,0,1726972800,13733.483887679999,177.78815159999795,53178.80041584001
2024-09-22,02:40:02.000,266,11081961,114885,0,1726972801,13733.524305539999,177.8092989900033,53178.828364320005
2024-09-22,02:40:03.000,266,11081975,114685,0,1726972802,13733.477151369989,177.80224986000394,53178.79342872
2024-09-22,02:40:04.000,266,11081987,114885,0,1726972803,13733.497360299989,177.82339725000202,53178.81439008
2024-09-22,02:40:05.000,266,11082008,114725,0,1726972804,13733.524305539999,177.8092989900033,53178.83535144
2024-09-22,02:40:06.000,266,11081932,114885,0,1726972805,13733.510832919994,177.83749551000074,53178.83535144
2024-09-22,02:40:07.000,266,11081944,114765,0,1726972806,13733.510832919994,177.8092989900033,53178.84932568001
2024-09-22,02:40:08.000,266,11081983,114885,0,1726972807,13733.544514469999,177.83749551000074,53178.842338559996
2024-09-22,02:40:09.000,266,11081940,114925,0,1726972808,13733.531041849994,177.7811024699986,53178.842338559996
2024-09-22,02:40:10.000,266,11081969,114845,0,1726972809,13733.55798708999,177.81634812000266,53178.91220976
2024-09-22,02:40:11.000,266,11081949,114965,0,1726972810,13733.571459709994,177.79520073000458,53178.926184
2024-09-22,02:40:12.000,266,11081985,114805,0,1726972811,13733.531041849994,177.78815159999795,53178.90522264
2024-09-22,02:40:13.000,266,11081992,115045,0,1726972812,13733.55798708999,177.81634812000266,53178.93317112
2024-09-22,02:40:14.000,266,11082008,114685,0,1726972813,13733.591668639994,177.8586428999988,53178.9611196
2024-09-22,02:40:15.000,266,11081981,115365,0,1726972814,13733.57819601999,177.8586428999988,53178.95413248
2024-09-22,02:40:16.000,266,11081988,115045,0,1726972815,13733.57819601999,177.87979029000417,53178.93317112
2024-09-22,02:40:17.000,266,11081963,114885,0,1726972816,13733.652295429994,177.88683942000353,53178.9611196
2024-09-22,02:40:18.000,266,11082034,114845,0,1726972817,13733.672504359994,177.90093768000224,53178.996055200005
2024-09-22,02:40:19.000,266,11081998,114965,0,1726972818,13733.73986745999,177.9079868100016,53178.996055200005
2024-09-22,02:40:20.000,266,11082003,115045,0,1726972819,13733.753340079995,177.93618332999904,53178.996055200005
2024-09-22,02:40:21.000,266,11082033,114805,0,1726972820,13733.78028531999,177.9714289800031,53179.02400368
2024-09-22,02:40:22.000,266,11082027,114845,0,1726972821,13733.78028531999,177.97847811000247,53179.00304232
2024-09-22,02:40:23.000,266,11081983,114965,0,1726972822,13733.78028531999,178.02782201999798,53179.03797792001
2024-09-22,02:40:24.000,266,11082006,114885,0,1726972823,13733.78028531999,178.04896941000334,53179.00304232
2024-09-22,02:40:25.000,266,11081987,114765,0,1726972824,13733.793757939995,178.07716593000077,53179.07990064
2024-09-22,02:40:26.000,266,11081949,114925,0,1726972825,13733.82070317999,178.0912641899995,53179.065926400006
2024-09-22,02:40:27.000,266,11081965,114885,0,1726972826,13733.834175799995,178.12650984000356,53179.07291352
2024-09-22,02:40:28.000,266,11081995,114925,0,1726972827,13733.80723056,178.1194607100042,53179.065926400006
2024-09-22,02:40:29.000,266,11082010,114885,0,1726972828,13733.834175799995,178.13355897000292,53179.09387488
2024-09-22,02:40:30.000,266,11082001,114965,0,1726972829,13733.76007638999,178.16880461999972,53179.03797792001
2024-09-22,02:40:31.000,266,11082035,114925,0,1726972830,13733.753340079995,178.16880461999972,53179.0309908
2024-09-22,02:40:32.000,266,11082024,115285,0,1726972831,13733.71965852999,178.1899520099978,53179.044965040004
2024-09-22,02:40:33.000,266,11081998,114885,0,1726972832,13733.70618591,178.2181485300025,53179.044965040004
2024-09-22,02:40:34.000,266,11082027,115005,0,1726972833,13733.73986745999,178.154706360001,53179.07990064
2024-09-22,02:40:35.000,266,11082006,114685,0,1726972834,13733.733131149995,178.16175549000036,53179.065926400006
2024-09-22,02:40:36.000,266,11082048,114885,0,1726972835,13733.71965852999,178.154706360001,53179.07291352
2024-09-22,02:40:37.000,266,11082017,115045,0,1726972836,13733.733131149995,178.16880461999972,53179.09387488
2024-09-22,02:40:38.000,266,11081979,115045,0,1726972837,13733.73986745999,178.14060810000228,53179.07291352
2024-09-22,02:40:39.000,266,11082007,114685,0,1726972838,13733.7668127,178.16175549000036,53179.100862
2024-09-22,02:40:40.000,266,11082001,114885,0,1726972839,13733.71965852999,178.12650984000356,53179.07990064
2024-09-22,02:40:41.000,266,11082063,114885,0,1726972840,13733.73986745999,178.1194607100042,53179.03797792001
2024-09-22,02:40:42.000,266,11082041,115045,0,1726972841,13733.7668127,178.1194607100042,53179.07990064
2024-09-22,02:40:43.000,266,11081954,114685,0,1726972842,13733.78028531999,178.07716593000077,53179.05893928001
2024-09-22,02:40:44.000,266,11082006,115085,0,1726972843,13733.80049424999,178.08421506000013,53179.08688776001
2024-09-22,02:40:45.000,266,11081996,114765,0,1726972844,13733.80049424999,178.0560185400027,53179.10784912001
2024-09-22,02:40:46.000,266,11082001,115005,0,1726972845,13733.82743949,178.07716593000077,53179.05195216
2024-09-22,02:40:47.000,266,11082052,114925,0,1726972846,13733.78702163,178.01372375999927,53179.065926400006
2024-09-22,02:40:48.000,266,11082028,114925,0,1726972847,13733.753340079995,178.0912641899995,53179.0309908
2024-09-22,02:40:49.000,266,11082022,114885,0,1726972848,13733.7668127,178.03487115000462,53179.05893928001
2024-09-22,02:40:50.000,266,11081982,114765,0,1726972849,13733.78028531999,178.0560185400027,53179.03797792001
2024-09-22,02:40:51.000,266,11082003,114765,0,1726972850,13733.80723056,178.04192028000398,53179.05195216
2024-09-22,02:40:52.000,266,11081997,115045,0,1726972851,13733.7668127,177.99962550000055,53179.05893928001
2024-09-22,02:40:53.000,266,11081980,114845,0,1726972852,13733.733131149995,178.0066746299999,53178.95413248
2024-09-22,02:40:54.000,266,11082005,114685,0,1726972853,13733.69944959999,177.99962550000055,53179.010029439996
2024-09-22,02:40:55.000,266,11081955,114925,0,1726972854,13733.672504359994,177.9925763700012,53179.00304232
2024-09-22,02:40:56.000,266,11082033,114845,0,1726972855,13733.65903173999,177.98552724000183,53178.95413248
2024-09-22,02:40:57.000,266,11081987,114765,0,1726972856,13733.611877569994,177.97847811000247,53178.91919688001
2024-09-22,02:40:58.000,266,11082022,114925,0,1726972857,13733.63882280999,177.95028158999776,53178.91220976
2024-09-22,02:40:59.000,266,11082000,114805,0,1726972858,13733.62535019,177.96437985000375,53178.947145360005
2024-09-22,02:41:00.000,266,11081956,114885,0,1726972859,13733.584932329999,177.9079868100016,53178.94015824001
2024-09-22,02:41:01.000,266,11082067,114965,0,1726972860,13733.59840494999,177.9079868100016,53178.94015824001
2024-09-22,02:41:02.000,266,11082018,115005,0,1726972861,13733.584932329999,177.9573307200044,53178.926184
2024-09-22,02:41:03.000,266,11082038,114845,0,1726972862,13733.591668639994,177.89388855000288,53178.877274160004
2024-09-22,02:41:04.000,266,11081974,114765,0,1726972863,13733.61861387999,177.87979029000417,53178.89124840001
2024-09-22,02:41:05.000,266,11081956,114885,0,1726972864,13733.591668639994,177.88683942000353,53178.926184
2024-09-22,02:41:06.000,266,11081947,114885,0,1726972865,13733.611877569994,177.83749551000074,53178.898235520006
2024-09-22,02:41:07.000,266,11081939,114765,0,1726972866,13733.564723399999,177.8586428999988,53178.84932568001
2024-09-22,02:41:08.000,266,11082040,114725,0,1726972867,13733.584932329999,177.85159376999945,53178.8563128
2024-09-22,02:41:09.000,266,11081965,114885,0,1726972868,13733.605141259999,177.79520073000458,53178.842338559996
2024-09-22,02:41:10.000,266,11081987,114965,0,1726972869,13733.564723399999,177.81634812000266,53178.83535144
2024-09-22,02:41:11.000,266,11081973,114765,0,1726972870,13733.611877569994,177.78815159999795,53178.77246736001
2024-09-22,02:41:12.000,266,11081988,114925,0,1726972871,13733.62535019,177.7458568200018,53178.82137720001
2024-09-22,02:41:13.000,266,11082002,114805,0,1726972872,13733.67924066999,177.7247094300037,53178.82137720001
2024-09-22,02:41:14.000,266,11082009,115005,0,1726972873,13733.67924066999,177.75290595000115,53178.779454480005
2024-09-22,02:41:15.000,266,11081969,114685,0,1726972874,13733.69944959999,177.71061116999772,53178.730544640006
2024-09-22,02:41:16.000,266,11081954,114845,0,1726972875,13733.62535019,177.70356203999836,53178.75150600001
2024-09-22,02:41:17.000,266,11081915,114885,0,1726972876,13733.61861387999,177.68241465000028,53178.7864416
2024-09-22,02:41:18.000,266,11082013,115045,0,1726972877,13733.64555912,177.68241465000028,53178.83535144
2024-09-22,02:41:19.000,266,11082018,115125,0,1726972878,13733.64555912,177.6612672600022,53178.72355752001
2024-09-22,02:41:20.000,266,11081988,114925,0,1726972879,13733.62535019,177.68241465000028,53178.73753176
2024-09-22,02:41:21.000,266,11081980,115005,0,1726972880,13733.65903173999,177.67536552000092,53178.68862192
2024-09-22,02:41:22.000,266,11081924,114925,0,1726972881,13733.544514469999,177.67536552000092,53178.72355752001
2024-09-22,02:41:23.000,266,11081952,115045,0,1726972882,13733.591668639994,177.64011987000413,53178.72355752001
2024-09-22,02:41:24.000,266,11081983,115005,0,1726972883,13733.564723399999,177.64011987000413,53178.70259616001
2024-09-22,02:41:25.000,266,11082014,115045,0,1726972884,13733.564723399999,177.64011987000413,53178.709583280004
2024-09-22,02:41:26.000,266,11081948,114685,0,1726972885,13733.551250779994,177.5978250900007,53178.730544640006
2024-09-22,02:41:27.000,266,11081922,114765,0,1726972886,13733.564723399999,177.62602160999813,53178.72355752001
2024-09-22,02:41:28.000,266,11081965,114685,0,1726972887,13733.551250779994,177.61192334999942,53178.63971208
2024-09-22,02:41:29.000,266,11082008,114765,0,1726972888,13733.584932329999,177.59077596000134,53178.660673440005
2024-09-22,02:41:30.000,266,11081993,114885,0,1726972889,13733.55798708999,177.57667770000262,53178.674647679996
2024-09-22,02:41:31.000,266,11081964,114885,0,1726972890,13733.59840494999,177.59077596000134,53178.65368632001
2024-09-22,02:41:32.000,266,11082001,115005,0,1726972891,13733.59840494999,177.61192334999942,53178.63971208
2024-09-22,02:41:33.000,266,11081918,115005,0,1726972892,13733.64555912,177.61192334999942,53178.674647679996
2024-09-22,02:41:34.000,266,11081958,114925,0,1726972893,13733.591668639994,177.59077596000134,53178.709583280004
2024-09-22,02:41:35.000,266,11081977,114685,0,1726972894,13733.62535019,177.59077596000134,53178.660673440005
2024-09-22,02:41:36.000,266,11081976,114885,0,1726972895,13733.672504359994,177.63307074000477,53178.66766056
2024-09-22,02:41:37.000,266,11081995,115045,0,1726972896,13733.672504359994,177.60487422000006,53178.709583280004
2024-09-22,02:41:38.000,266,11081944,114885,0,1726972897,13733.68597698,177.63307074000477,53178.72355752001
2024-09-22,02:41:39.000,266,11081943,115045,0,1726972898,13733.67924066999,177.62602160999813,53178.77246736001
2024-09-22,02:41:40.000,266,11081995,115045,0,1726972899,13733.672504359994,177.6471690000035,53178.730544640006
2024-09-22,02:41:41.000,266,11082016,114885,0,1726972900,13733.73986745999,177.65421813000285,53178.730544640006
2024-09-22,02:41:42.000,266,11081996,114805,0,1726972901,13733.74660377,177.68946377999964,53178.75849312
2024-09-22,02:41:43.000,266,11081984,114645,0,1726972902,13733.72639484,177.71766030000435,53178.74451888
2024-09-22,02:41:44.000,266,11081996,114845,0,1726972903,13733.80049424999,177.7458568200018,53178.76548024
2024-09-22,02:41:45.000,266,11081965,115045,0,1726972904,13733.82743949,177.76700420999987,53178.80740296
2024-09-22,02:41:46.000,266,11082038,114925,0,1726972905,13733.84764842,177.76700420999987,53178.7864416
2024-09-22,02:41:47.000,266,11082010,114845,0,1726972906,13733.86785735,177.7811024699986,53178.828364320005
2024-09-22,02:41:48.000,266,11081988,115005,0,1726972907,13733.86785735,177.80224986000394,53178.842338559996
2024-09-22,02:41:49.000,266,11082020,115005,0,1726972908,13733.854384729995,177.8092989900033,53178.877274160004
2024-09-22,02:41:50.000,266,11081973,114805,0,1726972909,13733.90153889999,177.81634812000266,53178.996055200005
2024-09-22,02:41:51.000,266,11081972,114725,0,1726972910,13733.90153889999,177.80224986000394,53178.898235520006
2024-09-22,02:41:52.000,266,11081981,115045,0,1726972911,13733.92174782999,177.81634812000266,53178.93317112
2024-09-22,02:41:53.000,266,11082019,114765,0,1726972912,13733.94195675999,177.80224986000394,53178.93317112
2024-09-22,02:41:54.000,266,11082023,114845,0,1726972913,13733.915011519995,177.79520073000458,53178.947145360005
2024-09-22,02:41:55.000,266,11081998,115085,0,1726972914,13733.915011519995,177.7811024699986,53178.9611196
2024-09-22,02:41:56.000,266,11081964,115005,0,1726972915,13733.84764842,177.7599550800005,53178.9611196
2024-09-22,02:41:57.000,266,11081952,115045,0,1726972916,13733.834175799995,177.7247094300037,53178.94015824001
2024-09-22,02:41:58.000,266,11081949,114925,0,1726972917,13733.874593659995,177.70356203999836,53178.9611196
2024-09-22,02:41:59.000,266,11082030,114765,0,1726972918,13733.834175799995,177.68946377999964,53179.010029439996
2024-09-22,02:42:00.000,266,11081961,115125,0,1726972919,13733.813966869995,177.68241465000028,53178.9611196
2024-09-22,02:42:01.000,266,11081951,114725,0,1726972920,13733.80723056,177.62602160999813,53178.926184
2024-09-22,02:42:02.000,266,11081983,114885,0,1726972921,13733.76007638999,177.61897247999877,53178.89124840001
2024-09-22,02:42:03.000,266,11082000,114925,0,1726972922,13733.76007638999,177.60487422000006,53178.93317112
2024-09-22,02:42:04.000,266,11081994,114885,0,1726972923,13733.712922219995,177.58372683000198,53178.89124840001
2024-09-22,02:42:05.000,266,11081981,115045,0,1726972924,13733.71965852999,177.57667770000262,53178.877274160004
2024-09-22,02:42:06.000,266,11081943,114885,0,1726972925,13733.692713289995,177.52733378999983,53178.87028704001
2024-09-22,02:42:07.000,266,11081928,114765,0,1726972926,13733.67924066999,177.50618640000175,53178.898235520006
2024-09-22,02:42:08.000,266,11081948,115045,0,1726972927,13733.632086499994,177.5132355300011,53178.86329992
2024-09-22,02:42:09.000,266,11082024,114725,0,1726972928,13733.64555912,177.5132355300011,53178.88426128
2024-09-22,02:42:10.000,266,11082005,114845,0,1726972929,13733.611877569994,177.47094074999768,53178.898235520006
2024-09-22,02:42:11.000,266,11081995,115125,0,1726972930,13733.605141259999,177.47798988000432,53178.91220976
2024-09-22,02:42:12.000,266,11081980,114885,0,1726972931,13733.57819601999,177.42864597000153,53178.87028704001
2024-09-22,02:42:13.000,266,11081976,115045,0,1726972932,13733.53777815999,177.4497933599996,53178.842338559996
2024-09-22,02:42:14.000,266,11081950,114645,0,1726972933,13733.531041849994,177.45684248999896,53178.83535144
2024-09-22,02:42:15.000,266,11081968,115005,0,1726972934,13733.497360299989,177.42864597000153,53178.842338559996
2024-09-22,02:42:16.000,266,11082060,114645,0,1726972935,13733.443469819998,177.42159684000217,53178.80041584001
2024-09-22,02:42:17.000,266,11081891,114725,0,1726972936,13733.423260889998,177.40749858000345,53178.82137720001
2024-09-22,02:42:18.000,266,11081971,114925,0,1726972937,13733.382843029998,177.37930205999874,53178.81439008
2024-09-22,02:42:19.000,266,11081992,114965,0,1726972938,13733.396315649989,177.40749858000345,53178.80041584001
2024-09-22,02:42:20.000,266,11081966,114965,0,1726972939,13733.355897789988,177.3863511899981,53178.77246736001
2024-09-22,02:42:21.000,266,11081968,115125,0,1726972940,13733.322216239998,177.34405641000194,53178.79342872
2024-09-22,02:42:22.000,266,11081972,114965,0,1726972941,13733.261589449998,177.3158598900045,53178.70259616001
2024-09-22,02:42:23.000,266,11081986,114885,0,1726972942,13733.221171589998,177.2876633699998,53178.74451888
2024-09-22,02:42:24.000,266,11081986,114885,0,1726972943,13733.167281109992,177.2876633699998,53178.77246736001
2024-09-22,02:42:25.000,266,11081970,114765,0,1726972944,13733.126863249992,177.3158598900045,53178.68163480001
2024-09-22,02:42:26.000,266,11082010,114685,0,1726972945,13733.106654319992,177.2665159800017,53178.68163480001
2024-09-22,02:42:27.000,266,11081951,115045,0,1726972946,13733.032554910002,177.2665159800017,53178.730544640006
2024-09-22,02:42:28.000,266,11081971,114685,0,1726972947,13732.992137050001,177.2876633699998,53178.66766056
2024-09-22,02:42:29.000,266,11081994,115045,0,1726972948,13732.958455499996,177.24536859000364,53178.674647679996
2024-09-22,02:42:30.000,266,11082015,114765,0,1726972949,13732.904565019991,177.22422119999828,53178.660673440005
2024-09-22,02:42:31.000,266,11081960,114765,0,1726972950,13732.870883470001,177.23831946000428,53178.69560904
2024-09-22,02:42:32.000,266,11081959,114885,0,1726972951,13732.837201919996,177.19602468000085,53178.68163480001
2024-09-22,02:42:33.000,266,11081959,114765,0,1726972952,13732.83046561,177.19602468000085,53178.63272496001
2024-09-22,02:42:34.000,266,11081985,114885,0,1726972953,13732.72942096,177.21717206999892,53178.6466992
2024-09-22,02:42:35.000,266,11081972,114725,0,1726972954,13732.74289357999,177.13258250999934,53178.60477648001
2024-09-22,02:42:36.000,266,11081980,114925,0,1726972955,13732.72268464999,177.13258250999934,53178.63971208
2024-09-22,02:42:37.000,266,11081947,114685,0,1726972956,13732.72268464999,177.1537299000047,53178.61875072
2024-09-22,02:42:38.000,266,11081987,114725,0,1726972957,13732.66879417,177.09733686000254,53178.59778936
2024-09-22,02:42:39.000,266,11081980,115125,0,1726972958,13732.60816738,177.14668076999806,53178.611763600005
2024-09-22,02:42:40.000,266,11082018,114965,0,1726972959,13732.614903689995,177.11848425000062,53178.58381512001
2024-09-22,02:42:41.000,266,11081932,114765,0,1726972960,13732.62163999999,177.1396316399987,53178.60477648001
2024-09-22,02:42:42.000,266,11081938,114805,0,1726972961,13732.62163999999,177.13258250999934,53178.58381512001
2024-09-22,02:42:43.000,266,11081958,115005,0,1726972962,13732.60143106999,177.11143512000126,53178.54887952
2024-09-22,02:42:44.000,266,11081950,114885,0,1726972963,13732.62837631,177.1396316399987,53178.49996968
2024-09-22,02:42:45.000,266,11081958,114605,0,1726972964,13732.60816738,177.09028773000318,53178.54887952
2024-09-22,02:42:46.000,266,11082000,114685,0,1726972965,13732.614903689995,177.11848425000062,53178.541892400004
2024-09-22,02:42:47.000,266,11082011,115125,0,1726972966,13732.56774952,177.1396316399987,53178.54887952
2024-09-22,02:42:48.000,266,11082017,114725,0,1726972967,13732.60816738,177.1537299000047,53178.54887952
2024-09-22,02:42:49.000,266,11081930,114885,0,1726972968,13732.60816738,177.1396316399987,53178.53490528001
2024-09-22,02:42:50.000,266,11081925,114885,0,1726972969,13732.574485829995,177.1678281600034,53178.492982560005
2024-09-22,02:42:51.000,266,11081970,115045,0,1726972970,13732.56774952,177.12553337999998,53178.52791816
2024-09-22,02:42:52.000,266,11082000,115005,0,1726972971,13732.52733166,177.1537299000047,53178.49996968
2024-09-22,02:42:53.000,266,11081968,115045,0,1726972972,13732.54754059,177.1537299000047,53178.51394392001
2024-09-22,02:42:54.000,266,11081964,114685,0,1726972973,13732.56101320999,177.17487729000277,53178.52093104
2024-09-22,02:42:55.000,266,11081949,115005,0,1726972974,13732.594694759995,177.18192642000213,53178.47900832
2024-09-22,02:42:56.000,266,11081930,114965,0,1726972975,13732.58122213999,177.22422119999828,53178.49996968
2024-09-22,02:42:57.000,266,11081996,114805,0,1726972976,13732.56101320999,177.19602468000085,53178.45105984
2024-09-22,02:42:58.000,266,11081915,114965,0,1726972977,13732.56774952,177.19602468000085,53178.48599544001
2024-09-22,02:42:59.000,266,11081994,115125,0,1726972978,13732.58795845,177.21012293999956,53178.4720212
2024-09-22,02:43:00.000,266,11081918,114725,0,1726972979,13732.60143106999,177.22422119999828,53178.54887952
2024-09-22,02:43:01.000,266,11081963,114845,0,1726972980,13732.60143106999,177.21012293999956,53178.492982560005
2024-09-22,02:43:02.000,266,11081943,114845,0,1726972981,13732.66205785999,177.23127032999764,53178.47900832
2024-09-22,02:43:03.000,266,11081964,114685,0,1726972982,13732.655321549995,177.23127032999764,53178.47900832
2024-09-22,02:43:04.000,266,11081917,114805,0,1726972983,13732.66205785999,177.24536859000364,53178.492982560005
2024-09-22,02:43:05.000,266,11081959,114685,0,1726972984,13732.64858524,177.27356511000107,53178.46503408001
2024-09-22,02:43:06.000,266,11081975,114685,0,1726972985,13732.66879417,177.25946685000235,53178.506956799996
2024-09-22,02:43:07.000,266,11081980,114885,0,1726972986,13732.64858524,177.24536859000364,53178.506956799996
2024-09-22,02:43:08.000,266,11081928,114805,0,1726972987,13732.68226678999,177.25946685000235,53178.52791816
2024-09-22,02:43:09.000,266,11081930,115045,0,1726972988,13732.70247571999,177.25946685000235,53178.506956799996
2024-09-22,02:43:10.000,266,11081879,114885,0,1726972989,13732.72268464999,177.2665159800017,53178.49996968
2024-09-22,02:43:11.000,266,11081974,115045,0,1726972990,13732.72942096,177.27356511000107,53178.51394392001
2024-09-22,02:43:12.000,266,11081883,114925,0,1726972991,13732.736157269996,177.28061424000043,53178.51394392001
2024-09-22,02:43:13.000,266,11081963,114765,0,1726972992,13732.796784059996,177.32995815000322,53178.541892400004
2024-09-22,02:43:14.000,266,11081951,114845,0,1726972993,13732.783311439991,177.32290902000386,53178.52791816
2024-09-22,02:43:15.000,266,11081924,115005,0,1726972994,13732.823729299991,177.32290902000386,53178.58381512001
2024-09-22,02:43:16.000,266,11081925,114885,0,1726972995,13732.843938229991,177.3511055400013,53178.59080224
2024-09-22,02:43:17.000,266,11081890,114885,0,1726972996,13732.843938229991,177.32995815000322,53178.55586664001
2024-09-22,02:43:18.000,266,11081951,114765,0,1726972997,13732.857410849996,177.33700728000258,53178.562853760006
2024-09-22,02:43:19.000,266,11081949,114805,0,1726972998,13732.884356089991,177.32995815000322,53178.611763600005
2024-09-22,02:43:20.000,266,11081930,114845,0,1726972999,13732.944982879992,177.3511055400013,53178.611763600005
2024-09-22,02:43:21.000,266,11081920,114845,0,1726973000,13732.918037639996,177.35815467000066,53178.56984088
2024-09-22,02:43:22.000,266,11081914,114885,0,1726973001,13732.924773949992,177.3863511899981,53178.6466992
2024-09-22,02:43:23.000,266,11081965,114965,0,1726973002,13732.938246569996,177.37930205999874,53178.6466992
2024-09-22,02:43:24.000,266,11081910,114925,0,1726973003,13733.019082289997,177.37930205999874,53178.63971208
2024-09-22,02:43:25.000,266,11081931,115125,0,1726973004,13733.032554910002,177.42864597000153,53178.68163480001
2024-09-22,02:43:26.000,266,11081958,115165,0,1726973005,13733.059500149997,177.40749858000345,53178.660673440005
2024-09-22,02:43:27.000,266,11081937,114645,0,1726973006,13733.046027529992,177.3863511899981,53178.70259616001
2024-09-22,02:43:28.000,266,11081954,114805,0,1726973007,13733.059500149997,177.42159684000217,53178.65368632001
2024-09-22,02:43:29.000,266,11081893,114965,0,1726973008,13733.120126939997,177.42864597000153,53178.6466992
2024-09-22,02:43:30.000,266,11081923,115005,0,1726973009,13733.093181700002,177.47094074999768,53178.72355752001
2024-09-22,02:43:31.000,266,11081977,114885,0,1726973010,13733.106654319992,177.4004494500041,53178.70259616001
2024-09-22,02:43:32.000,266,11081939,114845,0,1726973011,13733.079709079997,177.42159684000217,53178.69560904
2024-09-22,02:43:33.000,266,11081982,114965,0,1726973012,13733.106654319992,177.4145477100028,53178.68862192
2024-09-22,02:43:34.000,266,11081883,114765,0,1726973013,13733.099918009997,177.4004494500041,53178.61875072
2024-09-22,02:43:35.000,266,11081905,114885,0,1726973014,13733.147072179992,177.39340032000473,53178.68862192
2024-09-22,02:43:36.000,266,11081871,114885,0,1726973015,13733.147072179992,177.3863511899981,53178.660673440005
2024-09-22,02:43:37.000,266,11081925,114885,0,1726973016,13733.153808490002,177.34405641000194,53178.68862192
2024-09-22,02:43:38.000,266,11081876,114765,0,1726973017,13733.174017420002,177.3511055400013,53178.63272496001
2024-09-22,02:43:39.000,266,11081880,114885,0,1726973018,13733.160544799997,177.3158598900045,53178.60477648001
2024-09-22,02:43:40.000,266,11081905,114605,0,1726973019,13733.180753729997,177.2876633699998,53178.63971208
2024-09-22,02:43:41.000,266,11081886,114685,0,1726973020,13733.200962659997,177.2876633699998,53178.63272496001
2024-09-22,02:43:42.000,266,11081939,115085,0,1726973021,13733.234644210002,177.3017616299985,53178.58381512001
2024-09-22,02:43:43.000,266,11081968,115045,0,1726973022,13733.234644210002,177.23127032999764,53178.59080224
2024-09-22,02:43:44.000,266,11081878,114885,0,1726973023,13733.241380519998,177.2665159800017,53178.59778936
2024-09-22,02:43:45.000,266,11081902,115045,0,1726973024,13733.254853140003,177.2665159800017,53178.660673440005
2024-09-22,02:43:46.000,266,11081937,114765,0,1726973025,13733.261589449998,177.2665159800017,53178.62573784
2024-09-22,02:43:47.000,266,11081946,114925,0,1726973026,13733.295270999988,177.23127032999764,53178.63272496001
2024-09-22,02:43:48.000,266,11081886,115005,0,1726973027,13733.308743619993,177.252417720003,53178.62573784
2024-09-22,02:43:49.000,266,11081868,114965,0,1726973028,13733.315479929988,177.28061424000043,53178.69560904
2024-09-22,02:43:50.000,266,11081901,114605,0,1726973029,13733.302007309998,177.28061424000043,53178.70259616001
2024-09-22,02:43:51.000,266,11081899,114845,0,1726973030,13733.315479929988,177.23831946000428,53178.62573784
2024-09-22,02:43:52.000,266,11081883,114885,0,1726973031,13733.302007309998,177.22422119999828,53178.63272496001
2024-09-22,02:43:53.000,266,11081895,114845,0,1726973032,13733.308743619993,177.24536859000364,53178.6466992
2024-09-22,02:43:54.000,266,11081893,114885,0,1726973033,13733.295270999988,177.25946685000235,53178.63971208
2024-09-22,02:43:55.000,266,11081879,114845,0,1726973034,13733.308743619993,177.25946685000235,53178.63272496001
2024-09-22,02:43:56.000,266,11081917,114765,0,1726973035,13733.302007309998,177.252417720003,53178.6466992
2024-09-22,02:43:57.000,266,11081891,114965,0,1726973036,13733.261589449998,177.23831946000428,53178.66766056
2024-09-22,02:43:58.000,266,11081855,114965,0,1726973037,13733.261589449998,177.21717206999892,53178.61875072
2024-09-22,02:43:59.000,266,11081915,114885,0,1726973038,13733.187490039993,177.18192642000213,53178.52791816
2024-09-22,02:44:00.000,266,11081877,114725,0,1726973039,13733.221171589998,177.18192642000213,53178.59080224
2024-09-22,02:44:01.000,266,11081911,114845,0,1726973040,13733.214435280002,177.1889755500015,53178.55586664001
2024-09-22,02:44:02.000,266,11081901,114765,0,1726973041,13733.214435280002,177.1889755500015,53178.562853760006
2024-09-22,02:44:03.000,266,11081915,114885,0,1726973042,13733.214435280002,177.18192642000213,53178.56984088
2024-09-22,02:44:04.000,266,11081918,114925,0,1726973043,13733.174017420002,177.14668076999806,53178.53490528001
2024-09-22,02:44:05.000,266,11081897,114645,0,1726973044,13733.214435280002,177.1043859900019,53178.611763600005
2024-09-22,02:44:06.000,266,11081893,114805,0,1726973045,13733.187490039993,177.1043859900019,53178.56984088
2024-09-22,02:44:07.000,266,11081893,114805,0,1726973046,13733.187490039993,177.1043859900019,53178.54887952
2024-09-22,02:44:08.000,266,11081943,115045,0,1726973047,13733.194226350002,177.11143512000126,53178.541892400004
2024-09-22,02:44:09.000,266,11081872,115005,0,1726973048,13733.207698969993,177.1043859900019,53178.60477648001
2024-09-22,02:44:10.000,266,11081834,114725,0,1726973049,13733.234644210002,177.09733686000254,53178.52791816
2024-09-22,02:44:11.000,266,11081856,114885,0,1726973050,13733.227907899993,177.11143512000126,53178.54887952
2024-09-22,02:44:12.000,266,11081850,114845,0,1726973051,13733.227907899993,177.1043859900019,53178.59080224
2024-09-22,02:44:13.000,266,11081870,115005,0,1726973052,13733.254853140003,177.1043859900019,53178.56984088
2024-09-22,02:44:14.000,266,11081904,114925,0,1726973053,13733.241380519998,177.09028773000318,53178.576828
2024-09-22,02:44:15.000,266,11081905,115045,0,1726973054,13733.207698969993,177.09028773000318,53178.541892400004
2024-09-22,02:44:16.000,266,11081921,114885,0,1726973055,13733.221171589998,177.1043859900019,53178.52093104
2024-09-22,02:44:17.000,266,11081843,114845,0,1726973056,13733.174017420002,177.13258250999934,53178.576828
2024-09-22,02:44:18.000,266,11081890,114885,0,1726973057,13733.187490039993,177.11143512000126,53178.58381512001
2024-09-22,02:44:19.000,266,11081877,114925,0,1726973058,13733.194226350002,177.1396316399987,53178.52791816
2024-09-22,02:44:20.000,266,11081874,114805,0,1726973059,13733.187490039993,177.09028773000318,53178.47900832
2024-09-22,02:44:21.000,266,11081899,114685,0,1726973060,13733.187490039993,177.09028773000318,53178.45105984
2024-09-22,02:44:22.000,266,11081934,114605,0,1726973061,13733.140335869997,177.06209120999847,53178.51394392001
2024-09-22,02:44:23.000,266,11081872,115045,0,1726973062,13733.133599560002,177.06209120999847,53178.45804696
2024-09-22,02:44:24.000,266,11081903,115045,0,1726973063,13733.106654319992,177.04799294999975,53178.46503408001
2024-09-22,02:44:25.000,266,11081877,114725,0,1726973064,13733.113390630002,177.04799294999975,53178.43009848
2024-09-22,02:44:26.000,266,11081849,114965,0,1726973065,13733.093181700002,177.02684556000168,53178.48599544001
2024-09-22,02:44:27.000,266,11081865,114725,0,1726973066,13733.079709079997,176.99864904000424,53178.45804696
2024-09-22,02:44:28.000,266,11081846,114685,0,1726973067,13733.059500149997,176.97750164999889,53178.35324016
2024-09-22,02:44:29.000,266,11081901,114645,0,1726973068,13733.012345980002,176.98455077999824,53178.395162880006
2024-09-22,02:44:30.000,266,11081916,114965,0,1726973069,13733.019082289997,176.97045251999953,53178.3322788
2024-09-22,02:44:31.000,266,11081859,114765,0,1726973070,13732.971928120001,176.97750164999889,53178.31131744
2024-09-22,02:44:32.000,266,11081834,114885,0,1726973071,13732.965191809992,176.97045251999953,53178.325291680005
2024-09-22,02:44:33.000,266,11081847,114765,0,1726973072,13732.918037639996,176.94930513000145,53178.36721440001
2024-09-22,02:44:34.000,266,11081897,114645,0,1726973073,13732.897828709996,176.9563542600008,53178.38817576001
2024-09-22,02:44:35.000,266,11081919,115045,0,1726973074,13732.958455499996,176.93520687000273,53178.31131744
2024-09-22,02:44:36.000,266,11081856,114565,0,1726973075,13732.897828709996,176.92815774000337,53178.276381840005
2024-09-22,02:44:37.000,266,11081849,114845,0,1726973076,13732.938246569996,176.94930513000145,53178.276381840005
2024-09-22,02:44:38.000,266,11081852,114685,0,1726973077,13732.998873359997,176.90701034999802,53178.29035608
2024-09-22,02:44:39.000,266,11081825,114885,0,1726973078,13732.958455499996,176.90701034999802,53178.31830456001
2024-09-22,02:44:40.000,266,11081852,114925,0,1726973079,13732.965191809992,176.8929120899993,53178.31830456001
2024-09-22,02:44:41.000,266,11081886,115045,0,1726973080,13732.978664429997,176.8929120899993,53178.28336896
2024-09-22,02:44:42.000,266,11081892,114725,0,1726973081,13732.911301330001,176.89996121999866,53178.31830456001
2024-09-22,02:44:43.000,266,11081914,115005,0,1726973082,13732.904565019991,176.921108610004,53178.276381840005
2024-09-22,02:44:44.000,266,11081832,115005,0,1726973083,13732.951719190001,176.9422560000021,53178.24843336001
2024-09-22,02:44:45.000,266,11081862,114845,0,1726973084,13732.911301330001,176.91405948000465,53178.25542048
2024-09-22,02:44:46.000,266,11081858,114685,0,1726973085,13732.931510260001,176.921108610004,53178.29035608
2024-09-22,02:44:47.000,266,11081893,114885,0,1726973086,13732.931510260001,176.92815774000337,53178.28336896
2024-09-22,02:44:48.000,266,11081896,114645,0,1726973087,13732.904565019991,176.9422560000021,53178.25542048
2024-09-22,02:44:49.000,266,11081912,114725,0,1726973088,13732.924773949992,176.93520687000273,53178.26939472001
2024-09-22,02:44:50.000,266,11081859,115005,0,1726973089,13732.837201919996,176.96340339000017,53178.227472000006
2024-09-22,02:44:51.000,266,11081826,114925,0,1726973090,13732.83046561,176.9563542600008,53178.206510640004
2024-09-22,02:44:52.000,266,11081876,114685,0,1726973091,13732.870883470001,176.94930513000145,53178.227472000006
2024-09-22,02:44:53.000,266,11081907,114885,0,1726973092,13732.803520369991,176.96340339000017,53178.15061368001
2024-09-22,02:44:54.000,266,11081897,114925,0,1726973093,13732.796784059996,176.94930513000145,53178.07375536
2024-09-22,02:44:55.000,266,11081914,114565,0,1726973094,13732.796784059996,176.93520687000273,53178.15061368001
2024-09-22,02:44:56.000,266,11081891,114685,0,1726973095,13732.76310250999,176.93520687000273,53178.171575039996
2024-09-22,02:44:57.000,266,11081872,115005,0,1726973096,13732.81025668,176.9563542600008,53178.13663944
2024-09-22,02:44:58.000,266,11081865,114925,0,1726973097,13732.796784059996,176.921108610004,53178.171575039996
2024-09-22,02:44:59.000,266,11081872,114885,0,1726973098,13732.74962989,176.88586295999994,53178.16458792
2024-09-22,02:45:00.000,266,11081827,115045,0,1726973099,13732.72268464999,176.88586295999994,53178.13663944
2024-09-22,02:45:01.000,266,11081860,114885,0,1726973100,13732.72268464999,176.87176470000122,53178.10170384001
2024-09-22,02:45:02.000,266,11081877,114765,0,1726973101,13732.675530479995,176.8083225299997,53178.1226652
2024-09-22,02:45:03.000,266,11081905,114885,0,1726973102,13732.635112619995,176.8294699199978,53178.07375536
2024-09-22,02:45:04.000,266,11081883,114885,0,1726973103,13732.635112619995,176.7589786200042,53178.06676824
2024-09-22,02:45:05.000,266,11081854,114885,0,1726973104,13732.68226678999,176.7589786200042,53178.06676824
2024-09-22,02:45:06.000,266,11081848,114765,0,1726973105,13732.635112619995,176.73783122999885,53178.038819760004
2024-09-22,02:45:07.000,266,11081872,114725,0,1726973106,13732.66205785999,176.75192949000484,53178.04580688
2024-09-22,02:45:08.000,266,11081861,114685,0,1726973107,13732.62163999999,176.7096347100014,53178.04580688
2024-09-22,02:45:09.000,266,11081900,115045,0,1726973108,13732.554276899995,176.66029079999862,53178.003884159996
2024-09-22,02:45:10.000,266,11081899,114845,0,1726973109,13732.56774952,176.68143819000397,53177.97593568
2024-09-22,02:45:11.000,266,11081856,114925,0,1726973110,13732.58795845,176.66029079999862,53177.98292280001
2024-09-22,02:45:12.000,266,11081800,114845,0,1726973111,13732.58122213999,176.62504515000182,53177.98292280001
2024-09-22,02:45:13.000,266,11081810,114765,0,1726973112,13732.513859039995,176.65324166999926,53177.97593568
2024-09-22,02:45:14.000,266,11081805,114845,0,1726973113,13732.48017748999,176.63209428000118,53177.95497432
2024-09-22,02:45:15.000,266,11081831,115005,0,1726973114,13732.44649594,176.63914341000054,53177.97593568
2024-09-22,02:45:16.000,266,11081856,114885,0,1726973115,13732.44649594,176.56865210999968,53177.92003872
2024-09-22,02:45:17.000,266,11081856,115005,0,1726973116,13732.46670487,176.63209428000118,53177.9479872
2024-09-22,02:45:18.000,266,11081887,114685,0,1726973117,13732.453232249994,176.61799602000247,53177.93401296001
2024-09-22,02:45:19.000,266,11081783,114605,0,1726973118,13732.40607808,176.63209428000118,53177.92003872
2024-09-22,02:45:20.000,266,11081773,115005,0,1726973119,13732.40607808,176.6461925399999,53177.81523192001
2024-09-22,02:45:21.000,266,11081815,114725,0,1726973120,13732.39934176999,176.5968486300044,53177.85715464
2024-09-22,02:45:22.000,266,11081847,114805,0,1726973121,13732.39934176999,176.5968486300044,53177.941000080005
2024-09-22,02:45:23.000,266,11081928,114925,0,1726973122,13732.392605459994,176.5968486300044,53177.88510312001
2024-09-22,02:45:24.000,266,11081841,114645,0,1726973123,13732.37913283999,176.60389776000375,53177.892090240006
2024-09-22,02:45:25.000,266,11081893,114925,0,1726973124,13732.372396529994,176.56160298000032,53177.85715464
2024-09-22,02:45:26.000,266,11081861,115045,0,1726973125,13732.39934176999,176.55455385000096,53177.85016752
2024-09-22,02:45:27.000,266,11081793,114885,0,1726973126,13732.35892390999,176.55455385000096,53177.836193279996
2024-09-22,02:45:28.000,266,11081827,114765,0,1726973127,13732.35892390999,176.51930820000416,53177.84318040001
2024-09-22,02:45:29.000,266,11081848,114805,0,1726973128,13732.352187599994,176.50520993999817,53177.8082448
2024-09-22,02:45:30.000,266,11081856,114885,0,1726973129,13732.352187599994,176.5122590700048,53177.82920616
2024-09-22,02:45:31.000,266,11081861,115045,0,1726973130,13732.35892390999,176.52635733000352,53177.78029632
2024-09-22,02:45:32.000,266,11081830,114725,0,1726973131,13732.35892390999,176.46996429000137,53177.773309200005
2024-09-22,02:45:33.000,266,11081874,114845,0,1726973132,13732.33871497999,176.45586603000265,53177.78728344
2024-09-22,02:45:34.000,266,11081793,114685,0,1726973133,13732.284824499999,176.45586603000265,53177.73138648
2024-09-22,02:45:35.000,266,11081821,115005,0,1726973134,13732.345451289999,176.44176777000393,53177.773309200005
2024-09-22,02:45:36.000,266,11081848,114765,0,1726973135,13732.298297119989,176.42766950999794,53177.76632208001
2024-09-22,02:45:37.000,266,11081849,114925,0,1726973136,13732.298297119989,176.42062037999858,53177.80125768
2024-09-22,02:45:38.000,266,11081850,114885,0,1726973137,13732.298297119989,176.41357124999922,53177.822219040005
2024-09-22,02:45:39.000,266,11081854,114405,0,1726973138,13732.37913283999,176.3994729900005,53177.78029632
2024-09-22,02:45:40.000,266,11081837,114965,0,1726973139,13732.298297119989,176.39242386000114,53177.7383736
2024-09-22,02:45:41.000,266,11081820,115045,0,1726973140,13732.331978669994,176.42766950999794,53177.80125768
2024-09-22,02:45:42.000,266,11081794,115085,0,1726973141,13732.291560809994,176.42062037999858,53177.75933496
2024-09-22,02:45:43.000,266,11081829,114645,0,1726973142,13732.284824499999,176.42766950999794,53177.7383736
2024-09-22,02:45:44.000,266,11081789,114885,0,1726973143,13732.257879259989,176.4488169000033,53177.724399360006
2024-09-22,02:45:45.000,266,11081874,114525,0,1726973144,13732.257879259989,176.462915160002,53177.68946376
2024-09-22,02:45:46.000,266,11081820,114765,0,1726973145,13732.237670329989,176.462915160002,53177.71741224001
2024-09-22,02:45:47.000,266,11081825,114685,0,1726973146,13732.251142949994,176.46996429000137,53177.76632208001
2024-09-22,02:45:48.000,266,11081833,115005,0,1726973147,13732.278088189989,176.4488169000033,53177.75234784
2024-09-22,02:45:49.000,266,11081848,114925,0,1726973148,13732.257879259989,176.42062037999858,53177.73138648
2024-09-22,02:45:50.000,266,11081809,114765,0,1726973149,13732.244406639998,176.4488169000033,53177.69645088001
2024-09-22,02:45:51.000,266,11081846,114685,0,1726973150,13732.271351879994,176.44176777000393,53177.703438000004
2024-09-22,02:45:52.000,266,11081883,114845,0,1726973151,13732.230934019994,176.40652211999986,53177.68946376
2024-09-22,02:45:53.000,266,11081871,114885,0,1726973152,13732.271351879994,176.40652211999986,53177.66151528
2024-09-22,02:45:54.000,266,11081832,114525,0,1726973153,13732.271351879994,176.39242386000114,53177.66151528
2024-09-22,02:45:55.000,266,11081805,114645,0,1726973154,13732.271351879994,176.37127647000307,53177.668502399996
2024-09-22,02:45:56.000,266,11081809,114885,0,1726973155,13732.298297119989,176.37127647000307,53177.668502399996
2024-09-22,02:45:57.000,266,11081786,114765,0,1726973156,13732.33871497999,176.37832560000243,53177.703438000004
2024-09-22,02:45:58.000,266,11081802,115045,0,1726973157,13732.33871497999,176.37832560000243,53177.64754104001
2024-09-22,02:45:59.000,266,11081800,115005,0,1726973158,13732.331978669994,176.32898168999964,53177.64754104001
2024-09-22,02:46:00.000,266,11081793,114885,0,1726973159,13732.305033429999,176.336030819999,53177.59863120001
2024-09-22,02:46:01.000,266,11081835,114885,0,1726973160,13732.345451289999,176.336030819999,53177.64754104001
2024-09-22,02:46:02.000,266,11081779,114685,0,1726973161,13732.352187599994,176.32193256000028,53177.64055392
2024-09-22,02:46:03.000,266,11081783,114965,0,1726973162,13732.345451289999,176.32898168999964,53177.62657968001
2024-09-22,02:46:04.000,266,11081769,114965,0,1726973163,13732.311769739994,176.336030819999,53177.57068272
2024-09-22,02:46:05.000,266,11081857,114845,0,1726973164,13732.345451289999,176.34307994999836,53177.61260544
2024-09-22,02:46:06.000,266,11081857,114725,0,1726973165,13732.35892390999,176.32193256000028,53177.57068272
2024-09-22,02:46:07.000,266,11081798,114925,0,1726973166,13732.311769739994,176.3642273400037,53177.59863120001
2024-09-22,02:46:08.000,266,11081865,115285,0,1726973167,13732.244406639998,176.42766950999794,53177.54972136001
2024-09-22,02:46:09.000,266,11081801,114805,0,1726973168,13732.237670329989,176.3994729900005,53177.556708480006
2024-09-22,02:46:10.000,266,11081821,114845,0,1726973169,13732.244406639998,176.3853747300018,53177.50081152001
2024-09-22,02:46:11.000,266,11081775,114885,0,1726973170,13732.197252469989,176.3853747300018,53177.556708480006
2024-09-22,02:46:12.000,266,11081806,114765,0,1726973171,13732.203988779998,176.37832560000243,53177.52876000001
2024-09-22,02:46:13.000,266,11081788,114925,0,1726973172,13732.197252469989,176.3994729900005,53177.51478576
2024-09-22,02:46:14.000,266,11081833,114685,0,1726973173,13732.102944129998,176.3642273400037,53177.486837280005
2024-09-22,02:46:15.000,266,11081812,114965,0,1726973174,13732.156834609988,176.35717821000435,53177.4938244
2024-09-22,02:46:16.000,266,11081839,114845,0,1726973175,13732.089471509993,176.336030819999,53177.43094032001
2024-09-22,02:46:17.000,266,11081791,114965,0,1726973176,13732.069262579993,176.32193256000028,53177.44491456
2024-09-22,02:46:18.000,266,11081766,115045,0,1726973177,13732.096207819988,176.34307994999836,53177.45190168
2024-09-22,02:46:19.000,266,11081787,114805,0,1726973178,13732.042317339998,176.31488343000092,53177.437927440005
2024-09-22,02:46:20.000,266,11081729,114965,0,1726973179,13732.022108409998,176.34307994999836,53177.437927440005
2024-09-22,02:46:21.000,266,11081836,114765,0,1726973180,13732.008635789993,176.27963778000412,53177.44491456
2024-09-22,02:46:22.000,266,11081825,114845,0,1726973181,13731.974954240002,176.28668691000348,53177.44491456
2024-09-22,02:46:23.000,266,11081790,114605,0,1726973182,13731.981690549997,176.27258865000476,53177.45190168
2024-09-22,02:46:24.000,266,11081769,114685,0,1726973183,13731.961481619997,176.24439213000005,53177.389017600006
2024-09-22,02:46:25.000,266,11081778,114765,0,1726973184,13731.941272689997,176.2020973500039,53177.37504336
2024-09-22,02:46:26.000,266,11081798,114765,0,1726973185,13731.954745310002,176.2020973500039,53177.368056240004
2024-09-22,02:46:27.000,266,11081748,114885,0,1726973186,13731.968217929993,176.1879990899979,53177.37504336
2024-09-22,02:46:28.000,266,11081827,114885,0,1726973187,13731.974954240002,176.13160605000303,53177.368056240004
2024-09-22,02:46:29.000,266,11081820,114565,0,1726973188,13731.921063759997,176.13160605000303,53177.39600472
2024-09-22,02:46:30.000,266,11081790,114645,0,1726973189,13731.988426859993,176.13160605000303,53177.40299184
2024-09-22,02:46:31.000,266,11081836,114925,0,1726973190,13731.941272689997,176.11045865999768,53177.37504336
2024-09-22,02:46:32.000,266,11081799,114925,0,1726973191,13731.934536380002,176.1175077900043,53177.40299184
2024-09-22,02:46:33.000,266,11081752,114805,0,1726973192,13731.927800069992,176.1175077900043,53177.38203048001
2024-09-22,02:46:34.000,266,11081763,115005,0,1726973193,13731.961481619997,176.08226214000024,53177.39600472
2024-09-22,02:46:35.000,266,11081764,114645,0,1726973194,13731.941272689997,176.0258690999981,53177.38203048001
2024-09-22,02:46:36.000,266,11081772,114805,0,1726973195,13731.914327450002,176.01881996999873,53177.34709488
2024-09-22,02:46:37.000,266,11081783,114805,0,1726973196,13731.900854829997,176.0540656200028,53177.30517216
2024-09-22,02:46:38.000,266,11081840,114845,0,1726973197,13731.860436969997,176.0540656200028,53177.34010776001
2024-09-22,02:46:39.000,266,11081769,114685,0,1726973198,13731.840228039997,176.03291823000473,53177.33312064001
2024-09-22,02:46:40.000,266,11081794,114765,0,1726973199,13731.820019109997,175.9906234500013,53177.29818504
2024-09-22,02:46:41.000,266,11081799,114845,0,1726973200,13731.826755419992,176.01881996999873,53177.29119792001
2024-09-22,02:46:42.000,266,11081778,114765,0,1726973201,13731.833491730002,175.96947606000322,53177.34010776001
2024-09-22,02:46:43.000,266,11081813,115045,0,1726973202,13731.759392319997,175.96947606000322,53177.29119792001
2024-09-22,02:46:44.000,266,11081712,114445,0,1726973203,13731.779601249997,175.97652519000258,53177.2492752
2024-09-22,02:46:45.000,266,11081802,114965,0,1726973204,13731.786337559992,175.9412795399985,53177.31215928001
2024-09-22,02:46:46.000,266,11081801,115165,0,1726973205,13731.793073870002,175.96947606000322,53177.31215928001
2024-09-22,02:46:47.000,266,11081764,114925,0,1726973206,13731.793073870002,175.96947606000322,53177.29818504
2024-09-22,02:46:48.000,266,11081800,114405,0,1726973207,13731.793073870002,175.9412795399985,53177.2842108
2024-09-22,02:46:49.000,266,11081769,114725,0,1726973208,13731.873909590002,175.9412795399985,53177.29818504
2024-09-22,02:46:50.000,266,11081767,114485,0,1726973209,13731.853700660002,175.9060338900017,53177.29119792001
2024-09-22,02:46:51.000,266,11081772,114765,0,1726973210,13731.894118520002,175.9412795399985,53177.2492752
2024-09-22,02:46:52.000,266,11081812,114805,0,1726973211,13731.867173279992,175.92013215000043,53177.2842108
2024-09-22,02:46:53.000,266,11081825,114725,0,1726973212,13731.887382209992,175.891935630003,53177.26324944001
2024-09-22,02:46:54.000,266,11081808,114725,0,1726973213,13731.954745310002,175.88488650000363,53177.319146400005
2024-09-22,02:46:55.000,266,11081792,114885,0,1726973214,13731.941272689997,175.87783737000427,53177.2842108
2024-09-22,02:46:56.000,266,11081770,114765,0,1726973215,13731.948008999992,175.9271812799998,53177.30517216
2024-09-22,02:46:57.000,266,11081714,114685,0,1726973216,13731.941272689997,175.9060338900017,53177.2842108
2024-09-22,02:46:58.000,266,11081754,114845,0,1726973217,13731.927800069992,175.96242693000386,53177.29818504
2024-09-22,02:46:59.000,266,11081841,114725,0,1726973218,13731.941272689997,175.97652519000258,53177.34010776001
2024-09-22,02:47:00.000,266,11081766,114885,0,1726973219,13731.921063759997,175.9906234500013,53177.31215928001
2024-09-22,02:47:01.000,266,11081812,114965,0,1726973220,13731.887382209992,176.01177083999937,53177.30517216
2024-09-22,02:47:02.000,266,11081803,114805,0,1726973221,13731.900854829997,175.9906234500013,53177.31215928001
2024-09-22,02:47:03.000,266,11081799,114725,0,1726973222,13731.867173279992,176.00472171,53177.34709488
2024-09-22,02:47:04.000,266,11081794,114725,0,1726973223,13731.833491730002,175.99767258000065,53177.34709488
2024-09-22,02:47:05.000,266,11081726,114685,0,1726973224,13731.846964349992,176.0258690999981,53177.34010776001
2024-09-22,02:47:06.000,266,11081739,114725,0,1726973225,13731.820019109997,176.03291823000473,53177.33312064001
2024-09-22,02:47:07.000,266,11081773,115045,0,1726973226,13731.826755419992,176.03291823000473,53177.30517216
2024-09-22,02:47:08.000,266,11081791,114925,0,1726973227,13731.813282800002,176.01881996999873,53177.29818504
2024-09-22,02:47:09.000,266,11081722,115045,0,1726973228,13731.759392319997,175.9906234500013,53177.270236560005
2024-09-22,02:47:10.000,266,11081794,114725,0,1726973229,13731.779601249997,176.0258690999981,53177.32613352
2024-09-22,02:47:11.000,266,11081774,115045,0,1726973230,13731.752656010001,175.9906234500013,53177.2492752
2024-09-22,02:47:12.000,266,11081753,114805,0,1726973231,13731.786337559992,175.9906234500013,53177.27722368
2024-09-22,02:47:13.000,266,11081756,114525,0,1726973232,13731.793073870002,176.00472171,53177.29818504
2024-09-22,02:47:14.000,266,11081721,114845,0,1726973233,13731.793073870002,175.9906234500013,53177.26324944001
2024-09-22,02:47:15.000,266,11081741,114885,0,1726973234,13731.813282800002,175.96947606000322,53177.30517216
2024-09-22,02:47:16.000,266,11081744,114725,0,1726973235,13731.846964349992,175.96242693000386,53177.27722368
2024-09-22,02:47:17.000,266,11081786,114685,0,1726973236,13731.806546489992,175.92013215000043,53177.26324944001
2024-09-22,02:47:18.000,266,11081784,114725,0,1726973237,13731.860436969997,175.94832866999786,53177.2842108
2024-09-22,02:47:19.000,266,11081777,114805,0,1726973238,13731.860436969997,175.91308302000107,53177.270236560005
2024-09-22,02:47:20.000,266,11081762,114925,0,1726973239,13731.853700660002,175.92013215000043,53177.22831384
2024-09-22,02:47:21.000,266,11081746,115205,0,1726973240,13731.867173279992,175.96242693000386,53177.24228808001
2024-09-22,02:47:22.000,266,11081745,114885,0,1726973241,13731.894118520002,175.91308302000107,53177.20735248
2024-09-22,02:47:23.000,266,11081735,114885,0,1726973242,13731.927800069992,175.9553778000045,53177.20735248
2024-09-22,02:47:24.000,266,11081764,114965,0,1726973243,13731.961481619997,175.96242693000386,53177.24228808001
2024-09-22,02:47:25.000,266,11081805,114805,0,1726973244,13731.954745310002,175.97652519000258,53177.25626232
2024-09-22,02:47:26.000,266,11081784,114805,0,1726973245,13731.974954240002,176.00472171,53177.270236560005
2024-09-22,02:47:27.000,266,11081745,114725,0,1726973246,13731.968217929993,175.96242693000386,53177.270236560005
2024-09-22,02:47:28.000,266,11081716,114845,0,1726973247,13732.035581030003,175.98357432000194,53177.29818504
2024-09-22,02:47:29.000,266,11081741,114685,0,1726973248,13732.049053649993,176.01177083999937,53177.270236560005
2024-09-22,02:47:30.000,266,11081724,114725,0,1726973249,13732.028844719993,175.9906234500013,53177.25626232
2024-09-22,02:47:31.000,266,11081749,114765,0,1726973250,13732.028844719993,175.96947606000322,53177.2492752
2024-09-22,02:47:32.000,266,11081818,114725,0,1726973251,13732.055789960003,176.01881996999873,53177.270236560005
2024-09-22,02:47:33.000,266,11081774,114805,0,1726973252,13732.042317339998,176.00472171,53177.31215928001
2024-09-22,02:47:34.000,266,11081729,114725,0,1726973253,13732.042317339998,176.03996736000408,53177.29119792001
2024-09-22,02:47:35.000,266,11081778,114885,0,1726973254,13732.049053649993,176.06816388000152,53177.32613352
2024-09-22,02:47:36.000,266,11081790,114645,0,1726973255,13732.042317339998,176.04701649000344,53177.25626232
2024-09-22,02:47:37.000,266,11081751,115005,0,1726973256,13732.096207819988,176.03996736000408,53177.24228808001
2024-09-22,02:47:38.000,266,11081735,114925,0,1726973257,13732.096207819988,176.07521301000088,53177.319146400005
2024-09-22,02:47:39.000,266,11081766,114685,0,1726973258,13732.123153059998,176.06816388000152,53177.33312064001
2024-09-22,02:47:40.000,266,11081737,115045,0,1726973259,13732.075998889988,176.07521301000088,53177.29818504
2024-09-22,02:47:41.000,266,11081798,114845,0,1726973260,13732.116416749988,176.1175077900043,53177.319146400005
2024-09-22,02:47:42.000,266,11081792,114645,0,1726973261,13732.096207819988,176.08226214000024,53177.33312064001
2024-09-22,02:47:43.000,266,11081779,115085,0,1726973262,13732.102944129998,176.07521301000088,53177.34709488
2024-09-22,02:47:44.000,266,11081731,114885,0,1726973263,13732.096207819988,176.09636039999896,53177.38203048001
2024-09-22,02:47:45.000,266,11081741,114885,0,1726973264,13732.089471509993,176.08226214000024,53177.36106912001
2024-09-22,02:47:46.000,266,11081752,114805,0,1726973265,13732.109680439993,176.11045865999768,53177.39600472
2024-09-22,02:47:47.000,266,11081753,114885,0,1726973266,13732.089471509993,176.09636039999896,53177.34709488
2024-09-22,02:47:48.000,266,11081721,114885,0,1726973267,13732.096207819988,176.10340952999832,53177.34010776001
2024-09-22,02:47:49.000,266,11081760,114685,0,1726973268,13732.069262579993,176.10340952999832,53177.38203048001
2024-09-22,02:47:50.000,266,11081777,114685,0,1726973269,13732.089471509993,176.0893112699996,53177.38203048001
2024-09-22,02:47:51.000,266,11081740,114885,0,1726973270,13732.075998889988,176.13160605000303,53177.39600472
2024-09-22,02:47:52.000,266,11081744,115045,0,1726973271,13732.089471509993,176.11045865999768,53177.37504336
2024-09-22,02:47:53.000,266,11081770,114605,0,1726973272,13732.082735199998,176.1175077900043,53177.36106912001
2024-09-22,02:47:54.000,266,11081749,114685,0,1726973273,13732.075998889988,176.1527534400011,53177.34010776001
2024-09-22,02:47:55.000,266,11081731,114925,0,1726973274,13732.075998889988,176.14570431000175,53177.33312064001
2024-09-22,02:47:56.000,266,11081784,115005,0,1726973275,13732.096207819988,176.1175077900043,53177.36106912001
2024-09-22,02:47:57.000,266,11081770,114885,0,1726973276,13732.096207819988,176.18094995999854,53177.33312064001
2024-09-22,02:47:58.000,266,11081775,114925,0,1726973277,13732.102944129998,176.14570431000175,53177.368056240004
2024-09-22,02:47:59.000,266,11081764,114805,0,1726973278,13732.123153059998,176.12455692000367,53177.37504336
2024-09-22,02:48:00.000,266,11081741,115085,0,1726973279,13732.123153059998,176.14570431000175,53177.354082
2024-09-22,02:48:01.000,266,11081723,114765,0,1726973280,13732.136625679988,176.15980257000047,53177.40299184
2024-09-22,02:48:02.000,266,11081808,114765,0,1726973281,13732.075998889988,176.15980257000047,53177.37504336
2024-09-22,02:48:03.000,266,11081719,114765,0,1726973282,13732.129889369993,176.12455692000367,53177.34010776001
2024-09-22,02:48:04.000,266,11081704,114565,0,1726973283,13732.123153059998,176.14570431000175,53177.40997896001
2024-09-22,02:48:05.000,266,11081695,114725,0,1726973284,13732.096207819988,176.1527534400011,53177.39600472
2024-09-22,02:48:06.000,266,11081800,114965,0,1726973285,13732.109680439993,176.0893112699996,53177.43094032001
2024-09-22,02:48:07.000,266,11081804,115085,0,1726973286,13732.102944129998,176.09636039999896,53177.37504336
2024-09-22,02:48:08.000,266,11081778,114965,0,1726973287,13732.109680439993,176.10340952999832,53177.39600472
2024-09-22,02:48:09.000,266,11081778,115045,0,1726973288,13732.089471509993,176.09636039999896,53177.36106912001
2024-09-22,02:48:10.000,266,11081787,115045,0,1726973289,13732.075998889988,176.0893112699996,53177.38203048001
2024-09-22,02:48:11.000,266,11081734,115045,0,1726973290,13732.035581030003,176.08226214000024,53177.2842108
2024-09-22,02:48:12.000,266,11081806,114565,0,1726973291,13732.082735199998,176.0893112699996,53177.34010776001
2024-09-22,02:48:13.000,266,11081720,114885,0,1726973292,13732.116416749988,176.1386551800024,53177.354082
2024-09-22,02:48:14.000,266,11081803,114685,0,1726973293,13732.109680439993,176.08226214000024,53177.354082
2024-09-22,02:48:15.000,266,11081757,115005,0,1726973294,13732.156834609988,176.0893112699996,53177.43094032001
2024-09-22,02:48:16.000,266,11081782,114725,0,1726973295,13732.136625679988,176.08226214000024,53177.38203048001
2024-09-22,02:48:17.000,266,11081735,114805,0,1726973296,13732.190516159993,176.03291823000473,53177.40299184
2024-09-22,02:48:18.000,266,11081718,114885,0,1726973297,13732.170307229993,176.06111475000216,53177.34709488
2024-09-22,02:48:19.000,266,11081809,114845,0,1726973298,13732.197252469989,176.06111475000216,53177.39600472
2024-09-22,02:48:20.000,266,11081673,114925,0,1726973299,13732.183779849998,176.08226214000024,53177.437927440005
2024-09-22,02:48:21.000,266,11081689,114925,0,1726973300,13732.230934019994,176.08226214000024,53177.36106912001
2024-09-22,02:48:22.000,266,11081782,114925,0,1726973301,13732.210725089994,176.11045865999768,53177.368056240004
2024-09-22,02:48:23.000,266,11081716,114845,0,1726973302,13732.217461399989,176.10340952999832,53177.43094032001
2024-09-22,02:48:24.000,266,11081756,114725,0,1726973303,13732.271351879994,176.17390082999918,53177.368056240004
2024-09-22,02:48:25.000,266,11081762,114845,0,1726973304,13732.311769739994,176.20914648000326,53177.36106912001
2024-09-22,02:48:26.000,266,11081747,114845,0,1726973305,13732.264615569999,176.16685169999982,53177.34010776001
2024-09-22,02:48:27.000,266,11081735,114885,0,1726973306,13732.318506049989,176.18094995999854,53177.319146400005
2024-09-22,02:48:28.000,266,11081774,114525,0,1726973307,13732.318506049989,176.21619561000261,53177.389017600006
2024-09-22,02:48:29.000,266,11081767,114765,0,1726973308,13732.278088189989,176.23029387000133,53177.34709488
2024-09-22,02:48:30.000,266,11081713,115045,0,1726973309,13732.244406639998,176.25849038999877,53177.368056240004
2024-09-22,02:48:31.000,266,11081776,115005,0,1726973310,13732.251142949994,176.28668691000348,53177.37504336
2024-09-22,02:48:32.000,266,11081815,114685,0,1726973311,13732.230934019994,176.31488343000092,53177.368056240004
2024-09-22,02:48:33.000,266,11081734,114805,0,1726973312,13732.244406639998,176.29373604000284,53177.37504336
2024-09-22,02:48:34.000,266,11081761,115045,0,1726973313,13732.230934019994,176.27258865000476,53177.38203048001
2024-09-22,02:48:35.000,266,11081734,115045,0,1726973314,13732.230934019994,176.31488343000092,53177.4239532
2024-09-22,02:48:36.000,266,11081726,114965,0,1726973315,13732.203988779998,176.34307994999836,53177.40299184
2024-09-22,02:48:37.000,266,11081702,114765,0,1726973316,13732.163570919998,176.27258865000476,53177.40997896001
2024-09-22,02:48:38.000,266,11081808,114605,0,1726973317,13732.143361989998,176.27963778000412,53177.41696608
2024-09-22,02:48:39.000,266,11081701,114605,0,1726973318,13732.143361989998,176.25849038999877,53177.40997896001
2024-09-22,02:48:40.000,266,11081725,114885,0,1726973319,13732.109680439993,176.2514412599994,53177.36106912001
2024-09-22,02:48:41.000,266,11081739,115005,0,1726973320,13732.177043539989,176.2373430000007,53177.389017600006
2024-09-22,02:48:42.000,266,11081796,114765,0,1726973321,13732.089471509993,176.20914648000326,53177.40997896001
2024-09-22,02:48:43.000,266,11081737,114845,0,1726973322,13732.102944129998,176.2020973500039,53177.44491456
2024-09-22,02:48:44.000,266,11081776,115045,0,1726973323,13732.156834609988,176.16685169999982,53177.319146400005
2024-09-22,02:48:45.000,266,11081779,114765,0,1726973324,13732.123153059998,176.13160605000303,53177.31215928001
2024-09-22,02:48:46.000,266,11081723,114525,0,1726973325,13732.096207819988,176.1527534400011,53177.29818504
2024-09-22,02:48:47.000,266,11081748,114925,0,1726973326,13732.150098299993,176.00472171,53177.368056240004
2024-09-22,02:48:48.000,266,11081689,115005,0,1726973327,13732.177043539989,175.99767258000065,53177.39600472
2024-09-22,02:48:49.000,266,11081706,114605,0,1726973328,13732.163570919998,175.9553778000045,53177.354082
2024-09-22,02:48:50.000,266,11081763,114765,0,1726973329,13732.177043539989,175.9553778000045,53177.32613352
2024-09-22,02:48:51.000,266,11081738,114765,0,1726973330,13732.203988779998,175.94832866999786,53177.37504336
2024-09-22,02:48:52.000,266,11081790,115045,0,1726973331,13732.224197709998,175.96947606000322,53177.368056240004
2024-09-22,02:48:53.000,266,11081740,114685,0,1726973332,13732.244406639998,175.9553778000045,53177.354082
2024-09-22,02:48:54.000,266,11081710,114805,0,1726973333,13732.251142949994,175.89898476000235,53177.33312064001
2024-09-22,02:48:55.000,266,11081690,114725,0,1726973334,13732.284824499999,175.93423040999915,53177.354082
2024-09-22,02:48:56.000,266,11081754,114925,0,1726973335,13732.311769739994,175.96947606000322,53177.36106912001
2024-09-22,02:48:57.000,266,11081776,114685,0,1726973336,13732.284824499999,175.9271812799998,53177.389017600006
2024-09-22,02:48:58.000,266,11081757,114925,0,1726973337,13732.278088189989,175.93423040999915,53177.30517216
2024-09-22,02:48:59.000,266,11081691,114565,0,1726973338,13732.271351879994,175.94832866999786,53177.389017600006
2024-09-22,02:49:00.000,266,11081717,114805,0,1726973339,13732.244406639998,175.9906234500013,53177.38203048001
2024-09-22,02:49:01.000,266,11081768,114885,0,1726973340,13732.237670329989,175.94832866999786,53177.4239532
2024-09-22,02:49:02.000,266,11081795,114645,0,1726973341,13732.257879259989,175.9412795399985,53177.40997896001
2024-09-22,02:49:03.000,266,11081777,114845,0,1726973342,13732.251142949994,175.9412795399985,53177.437927440005
2024-09-22,02:49:04.000,266,11081751,114765,0,1726973343,13732.244406639998,175.9906234500013,53177.40997896001
2024-09-22,02:49:05.000,266,11081693,114885,0,1726973344,13732.257879259989,175.97652519000258,53177.354082
2024-09-22,02:49:06.000,266,11081765,114765,0,1726973345,13732.264615569999,175.94832866999786,53177.36106912001
2024-09-22,02:49:07.000,266,11081730,114845,0,1726973346,13732.271351879994,175.9412795399985,53177.36106912001
2024-09-22,02:49:08.000,266,11081735,114805,0,1726973347,13732.217461399989,175.93423040999915,53177.36106912001
2024-09-22,02:49:09.000,266,11081767,115125,0,1726973348,13732.183779849998,175.93423040999915,53177.32613352
2024-09-22,02:49:10.000,266,11081724,114725,0,1726973349,13732.170307229993,175.9060338900017,53177.37504336
2024-09-22,02:49:11.000,266,11081744,114725,0,1726973350,13732.197252469989,175.9060338900017,53177.32613352
2024-09-22,02:49:12.000,266,11081729,115125,0,1726973351,13732.197252469989,175.87783737000427,53177.37504336
2024-09-22,02:49:13.000,266,11081729,114765,0,1726973352,13732.210725089994,175.92013215000043,53177.34010776001
2024-09-22,02:49:14.000,266,11081739,114645,0,1726973353,13732.217461399989,175.89898476000235,53177.38203048001
2024-09-22,02:49:15.000,266,11081692,115045,0,1726973354,13732.210725089994,175.92013215000043,53177.34709488
2024-09-22,02:49:16.000,266,11081704,114965,0,1726973355,13732.210725089994,175.92013215000043,53177.36106912001
2024-09-22,02:49:17.000,266,11081723,114685,0,1726973356,13732.197252469989,175.92013215000043,53177.32613352
2024-09-22,02:49:18.000,266,11081729,114885,0,1726973357,13732.163570919998,175.891935630003,53177.34709488
2024-09-22,02:49:19.000,266,11081741,115045,0,1726973358,13732.143361989998,175.91308302000107,53177.36106912001
2024-09-22,02:49:20.000,266,11081759,114685,0,1726973359,13732.170307229993,175.9060338900017,53177.30517216
2024-09-22,02:49:21.000,266,11081738,114805,0,1726973360,13732.123153059998,175.891935630003,53177.32613352
2024-09-22,02:49:22.000,266,11081788,114885,0,1726973361,13732.136625679988,175.93423040999915,53177.33312064001
2024-09-22,02:49:23.000,266,11081727,114645,0,1726973362,13732.143361989998,175.94832866999786,53177.319146400005
2024-09-22,02:49:24.000,266,11081668,114645,0,1726973363,13732.136625679988,175.9412795399985,53177.319146400005
2024-09-22,02:49:25.000,266,11081792,114645,0,1726973364,13732.150098299993,175.93423040999915,53177.36106912001
2024-09-22,02:49:26.000,266,11081695,114765,0,1726973365,13732.150098299993,175.93423040999915,53177.30517216
2024-09-22,02:49:27.000,266,11081722,114685,0,1726973366,13732.150098299993,175.88488650000363,53177.2492752
2024-09-22,02:49:28.000,266,11081733,115005,0,1726973367,13732.123153059998,175.9060338900017,53177.29818504
2024-09-22,02:49:29.000,266,11081760,114885,0,1726973368,13732.156834609988,175.91308302000107,53177.31215928001
2024-09-22,02:49:30.000,266,11081765,114605,0,1726973369,13732.156834609988,175.91308302000107,53177.30517216
2024-09-22,02:49:31.000,266,11081764,114925,0,1726973370,13732.170307229993,175.891935630003,53177.29119792001
2024-09-22,02:49:32.000,266,11081697,114885,0,1726973371,13732.197252469989,175.9060338900017,53177.16542976001
2024-09-22,02:49:33.000,266,11081690,114885,0,1726973372,13732.244406639998,175.91308302000107,53177.25626232
2024-09-22,02:49:34.000,266,11081730,115005,0,1726973373,13732.210725089994,175.87783737000427,53177.29119792001
2024-09-22,02:49:35.000,266,11081724,114645,0,1726973374,13732.170307229993,175.88488650000363,53177.25626232
2024-09-22,02:49:36.000,266,11081725,114725,0,1726973375,13732.183779849998,175.86373910999828,53177.26324944001
2024-09-22,02:49:37.000,266,11081711,115045,0,1726973376,13732.210725089994,175.87783737000427,53177.29119792001
2024-09-22,02:49:38.000,266,11081692,114845,0,1726973377,13732.129889369993,175.85668997999892,53177.23530096
2024-09-22,02:49:39.000,266,11081743,114805,0,1726973378,13732.183779849998,175.8425917200002,53177.25626232
2024-09-22,02:49:40.000,266,11081763,114885,0,1726973379,13732.156834609988,175.84964084999956,53177.24228808001
2024-09-22,02:49:41.000,266,11081756,114965,0,1726973380,13732.143361989998,175.8073460700034,53177.2842108
2024-09-22,02:49:42.000,266,11081749,114885,0,1726973381,13732.170307229993,175.81439520000276,53177.2842108
2024-09-22,02:49:43.000,266,11081718,114685,0,1726973382,13732.170307229993,175.88488650000363,53177.25626232
2024-09-22,02:49:44.000,266,11081732,115045,0,1726973383,13732.156834609988,175.87783737000427,53177.26324944001
2024-09-22,02:49:45.000,266,11081681,114525,0,1726973384,13732.136625679988,175.8707882400049,53177.24228808001
2024-09-22,02:49:46.000,266,11081700,115085,0,1726973385,13732.123153059998,175.88488650000363,53177.200365360004
2024-09-22,02:49:47.000,266,11081761,114925,0,1726973386,13732.183779849998,175.86373910999828,53177.22831384
2024-09-22,02:49:48.000,266,11081775,114845,0,1726973387,13732.156834609988,175.88488650000363,53177.24228808001
2024-09-22,02:49:49.000,266,11081732,114925,0,1726973388,13732.163570919998,175.87783737000427,53177.23530096
2024-09-22,02:49:50.000,266,11081767,114925,0,1726973389,13732.170307229993,175.86373910999828,53177.2492752
2024-09-22,02:49:51.000,266,11081771,114725,0,1726973390,13732.170307229993,175.9060338900017,53177.23530096
2024-09-22,02:49:52.000,266,11081687,114805,0,1726973391,13732.203988779998,175.9060338900017,53177.2492752
2024-09-22,02:49:53.000,266,11081785,114725,0,1726973392,13732.183779849998,175.88488650000363,53177.2842108
2024-09-22,02:49:54.000,266,11081722,114725,0,1726973393,13732.210725089994,175.891935630003,53177.270236560005
2024-09-22,02:49:55.000,266,11081734,115005,0,1726973394,13732.217461399989,175.891935630003,53177.2842108
2024-09-22,02:49:56.000,266,11081695,114885,0,1726973395,13732.210725089994,175.8707882400049,53177.27722368
2024-09-22,02:49:57.000,266,11081701,114765,0,1726973396,13732.230934019994,175.83554259000084,53177.29119792001
2024-09-22,02:49:58.000,266,11081722,114965,0,1726973397,13732.251142949994,175.85668997999892,53177.29119792001
2024-09-22,02:49:59.000,266,11081755,115045,0,1726973398,13732.230934019994,175.83554259000084,53177.26324944001
2024-09-22,02:50:00.000,266,11081746,114965,0,1726973399,13732.224197709998,175.81439520000276,53177.29818504
2024-09-22,02:50:01.000,266,11081745,115045,0,1726973400,13732.244406639998,175.78619867999805,53177.29119792001
2024-09-22,02:50:02.000,266,11081714,115045,0,1726973401,13732.298297119989,175.82849346000148,53177.26324944001
2024-09-22,02:50:03.000,266,11081734,114805,0,1726973402,13732.284824499999,175.84964084999956,53177.29818504
2024-09-22,02:50:04.000,266,11081749,114765,0,1726973403,13732.325242359999,175.82849346000148,53177.29818504
2024-09-22,02:50:05.000,266,11081728,114685,0,1726973404,13732.345451289999,175.8425917200002,53177.32613352
2024-09-22,02:50:06.000,266,11081702,114885,0,1726973405,13732.325242359999,175.8425917200002,53177.34010776001
2024-09-22,02:50:07.000,266,11081737,114805,0,1726973406,13732.345451289999,175.89898476000235,53177.34709488
2024-09-22,02:50:08.000,266,11081698,115005,0,1726973407,13732.385869149999,175.891935630003,53177.368056240004
2024-09-22,02:50:09.000,266,11081807,115045,0,1726973408,13732.392605459994,175.94832866999786,53177.389017600006
2024-09-22,02:50:10.000,266,11081774,114925,0,1726973409,13732.40607808,175.94832866999786,53177.368056240004
2024-09-22,02:50:11.000,266,11081743,114685,0,1726973410,13732.433023319994,175.94832866999786,53177.389017600006
2024-09-22,02:50:12.000,266,11081715,114845,0,1726973411,13732.46670487,175.97652519000258,53177.39600472
2024-09-22,02:50:13.000,266,11081822,114685,0,1726973412,13732.45996855999,175.97652519000258,53177.40997896001
2024-09-22,02:50:14.000,266,11081816,114645,0,1726973413,13732.453232249994,175.96947606000322,53177.40997896001
2024-09-22,02:50:15.000,266,11081740,114685,0,1726973414,13732.4869138,176.03291823000473,53177.34709488
2024-09-22,02:50:16.000,266,11081733,114565,0,1726973415,13732.52733166,176.0258690999981,53177.40997896001
2024-09-22,02:50:17.000,266,11081766,114645,0,1726973416,13732.52733166,176.03291823000473,53177.41696608
2024-09-22,02:50:18.000,266,11081742,114885,0,1726973417,13732.54080427999,176.01177083999937,53177.389017600006
2024-09-22,02:50:19.000,266,11081710,114685,0,1726973418,13732.56101320999,176.01177083999937,53177.40997896001
2024-09-22,02:50:20.000,266,11081801,115045,0,1726973419,13732.534067969995,176.0258690999981,53177.4938244
2024-09-22,02:50:21.000,266,11081811,114685,0,1726973420,13732.554276899995,176.00472171,53177.50081152001
2024-09-22,02:50:22.000,266,11081775,114725,0,1726973421,13732.56774952,176.03291823000473,53177.45888880001
2024-09-22,02:50:23.000,266,11081756,115085,0,1726973422,13732.56774952,176.0258690999981,53177.47286304
2024-09-22,02:50:24.000,266,11081804,114965,0,1726973423,13732.60143106999,176.03291823000473,53177.47286304
2024-09-22,02:50:25.000,266,11081703,114965,0,1726973424,13732.64184892999,176.01881996999873,53177.45888880001
2024-09-22,02:50:26.000,266,11081713,115125,0,1726973425,13732.58795845,176.03291823000473,53177.535747120004
2024-09-22,02:50:27.000,266,11081769,114765,0,1726973426,13732.614903689995,176.03996736000408,53177.50779864001
2024-09-22,02:50:28.000,266,11081763,114885,0,1726973427,13732.62163999999,176.06816388000152,53177.535747120004
2024-09-22,02:50:29.000,266,11081718,114965,0,1726973428,13732.62163999999,176.09636039999896,53177.50081152001
2024-09-22,02:50:30.000,266,11081762,114885,0,1726973429,13732.62163999999,176.0893112699996,53177.52876000001
2024-09-22,02:50:31.000,266,11081803,114925,0,1726973430,13732.62163999999,176.13160605000303,53177.54273424
2024-09-22,02:50:32.000,266,11081782,114805,0,1726973431,13732.614903689995,176.11045865999768,53177.50779864001
2024-09-22,02:50:33.000,266,11081744,114765,0,1726973432,13732.655321549995,176.13160605000303,53177.54972136001
2024-09-22,02:50:34.000,266,11081752,114845,0,1726973433,13732.635112619995,176.1175077900043,53177.52876000001
2024-09-22,02:50:35.000,266,11081750,114965,0,1726973434,13732.614903689995,176.1527534400011,53177.54972136001
2024-09-22,02:50:36.000,266,11081753,114685,0,1726973435,13732.62163999999,176.18094995999854,53177.535747120004
2024-09-22,02:50:37.000,266,11081734,114925,0,1726973436,13732.614903689995,176.19504822000454,53177.605618320005
2024-09-22,02:50:38.000,266,11081760,114845,0,1726973437,13732.594694759995,176.2020973500039,53177.5636956
2024-09-22,02:50:39.000,266,11081754,115005,0,1726973438,13732.56774952,176.17390082999918,53177.61959256
2024-09-22,02:50:40.000,266,11081760,114885,0,1726973439,13732.58795845,176.24439213000005,53177.605618320005
2024-09-22,02:50:41.000,266,11081738,114725,0,1726973440,13732.58122213999,176.2373430000007,53177.66151528
2024-09-22,02:50:42.000,266,11081747,115045,0,1726973441,13732.58795845,176.27258865000476,53177.64754104001
2024-09-22,02:50:43.000,266,11081798,114765,0,1726973442,13732.614903689995,176.25849038999877,53177.66151528
2024-09-22,02:50:44.000,266,11081799,114645,0,1726973443,13732.62837631,176.25849038999877,53177.64754104001
2024-09-22,02:50:45.000,266,11081809,114925,0,1726973444,13732.64184892999,176.29373604000284,53177.66151528
2024-09-22,02:50:46.000,266,11081777,114805,0,1726973445,13732.66879417,176.3007851700022,53177.654528160005
2024-09-22,02:50:47.000,266,11081761,114805,0,1726973446,13732.66879417,176.30783430000156,53177.66151528
2024-09-22,02:50:48.000,266,11081748,114885,0,1726973447,13732.695739409995,176.32193256000028,53177.66151528
2024-09-22,02:50:49.000,266,11081789,114605,0,1726973448,13732.675530479995,176.336030819999,53177.71741224001
2024-09-22,02:50:50.000,266,11081755,114685,0,1726973449,13732.6890031,176.35717821000435,53177.71741224001
2024-09-22,02:50:51.000,266,11081745,114765,0,1726973450,13732.736157269996,176.3501290799977,53177.73138648
2024-09-22,02:50:52.000,266,11081726,114885,0,1726973451,13732.736157269996,176.37127647000307,53177.71741224001
2024-09-22,02:50:53.000,266,11081806,115045,0,1726973452,13732.74289357999,176.3642273400037,53177.71741224001
2024-09-22,02:50:54.000,266,11081812,114885,0,1726973453,13732.79004775,176.37832560000243,53177.74536072001
2024-09-22,02:50:55.000,266,11081847,115005,0,1726973454,13732.81025668,176.39242386000114,53177.84318040001
2024-09-22,02:50:56.000,266,11081834,114925,0,1726973455,13732.79004775,176.39242386000114,53177.73138648
2024-09-22,02:50:57.000,266,11081745,114605,0,1726973456,13732.837201919996,176.39242386000114,53177.75234784
2024-09-22,02:50:58.000,266,11081788,114885,0,1726973457,13732.85067454,176.39242386000114,53177.76632208001
2024-09-22,02:50:59.000,266,11081799,114965,0,1726973458,13732.897828709996,176.4488169000033,53177.85715464
2024-09-22,02:51:00.000,266,11081727,114725,0,1726973459,13732.864147159991,176.44176777000393,53177.8082448
2024-09-22,02:51:01.000,266,11081779,114885,0,1726973460,13732.911301330001,176.41357124999922,53177.78728344
2024-09-22,02:51:02.000,266,11081802,114925,0,1726973461,13732.877619779996,176.45586603000265,53177.79427056001
2024-09-22,02:51:03.000,266,11081797,115005,0,1726973462,13732.897828709996,176.4981608099988,53177.871128880004
2024-09-22,02:51:04.000,266,11081828,114765,0,1726973463,13732.911301330001,176.53340646000288,53177.89907736
2024-09-22,02:51:05.000,266,11081859,114965,0,1726973464,13732.904565019991,176.5122590700048,53177.871128880004
2024-09-22,02:51:06.000,266,11081825,114965,0,1726973465,13732.884356089991,176.55455385000096,53177.90606448
2024-09-22,02:51:07.000,266,11081794,114845,0,1726973466,13732.924773949992,176.56160298000032,53177.871128880004
2024-09-22,02:51:08.000,266,11081841,114885,0,1726973467,13732.951719190001,176.60389776000375,53177.878116
2024-09-22,02:51:09.000,266,11081845,115085,0,1726973468,13732.924773949992,176.60389776000375,53177.941000080005
2024-09-22,02:51:10.000,266,11081772,114925,0,1726973469,13732.944982879992,176.68143819000397,53177.96196144001
2024-09-22,02:51:11.000,266,11081815,114845,0,1726973470,13732.965191809992,176.68143819000397,53177.98292280001
2024-09-22,02:51:12.000,266,11081789,114925,0,1726973471,13732.958455499996,176.7448803599982,53177.99689704
2024-09-22,02:51:13.000,266,11081811,114845,0,1726973472,13732.971928120001,176.76602775000356,53177.989909920005
2024-09-22,02:51:14.000,266,11081780,114685,0,1726973473,13732.971928120001,176.76602775000356,53177.96894856
2024-09-22,02:51:15.000,266,11081844,114725,0,1726973474,13733.005609669992,176.794224270001,53178.12965232001
2024-09-22,02:51:16.000,266,11081825,114805,0,1726973475,13733.012345980002,176.78717514000164,53178.0877296
2024-09-22,02:51:17.000,266,11081739,114645,0,1726973476,13733.032554910002,176.81537165999907,53178.0178584
2024-09-22,02:51:18.000,266,11081883,114885,0,1726973477,13733.025818599992,176.83651905000443,53178.08074248001
2024-09-22,02:51:19.000,266,11081882,114685,0,1726973478,13733.059500149997,176.8294699199978,53178.14362656
2024-09-22,02:51:20.000,266,11081831,114885,0,1726973479,13733.086445389992,176.8576664400025,53178.07375536
2024-09-22,02:51:21.000,266,11081850,114805,0,1726973480,13733.099918009997,176.87176470000122,53178.06676824
2024-09-22,02:51:22.000,266,11081848,114885,0,1726973481,13733.099918009997,176.88586295999994,53178.0877296
2024-09-22,02:51:23.000,266,11081787,114765,0,1726973482,13733.120126939997,176.87881383000058,53178.11567808
2024-09-22,02:51:24.000,266,11081819,114845,0,1726973483,13733.079709079997,176.921108610004,53178.11567808
2024-09-22,02:51:25.000,266,11081822,114925,0,1726973484,13733.113390630002,176.92815774000337,53178.108690960005
2024-09-22,02:51:26.000,266,11081812,114685,0,1726973485,13733.106654319992,176.90701034999802,53178.0877296
2024-09-22,02:51:27.000,266,11081835,114685,0,1726973486,13733.147072179992,176.9422560000021,53178.10170384001
2024-09-22,02:51:28.000,266,11081842,115045,0,1726973487,13733.133599560002,176.91405948000465,53178.17856216001
2024-09-22,02:51:29.000,266,11081844,114845,0,1726973488,13733.126863249992,176.91405948000465,53178.13663944
2024-09-22,02:51:30.000,266,11081853,114765,0,1726973489,13733.126863249992,176.97045251999953,53178.1925364
2024-09-22,02:51:31.000,266,11081869,114605,0,1726973490,13733.126863249992,176.921108610004,53178.17856216001
2024-09-22,02:51:32.000,266,11081808,114645,0,1726973491,13733.140335869997,176.89996121999866,53178.22048488001
2024-09-22,02:51:33.000,266,11081836,114885,0,1726973492,13733.140335869997,176.88586295999994,53178.24843336001
2024-09-22,02:51:34.000,266,11081844,114885,0,1726973493,13733.113390630002,176.86471557000186,53178.23445912
2024-09-22,02:51:35.000,266,11081791,114885,0,1726973494,13733.086445389992,176.83651905000443,53178.206510640004
2024-09-22,02:51:36.000,266,11081832,114845,0,1726973495,13733.066236459992,176.84356818000379,53178.1925364
2024-09-22,02:51:37.000,266,11081861,115045,0,1726973496,13733.086445389992,176.87881383000058,53178.21349776
2024-09-22,02:51:38.000,266,11081859,114765,0,1726973497,13733.046027529992,176.8083225299997,53178.24843336001
2024-09-22,02:51:39.000,266,11081868,114765,0,1726973498,13733.019082289997,176.82242078999843,53178.26939472001
2024-09-22,02:51:40.000,266,11081859,114965,0,1726973499,13733.005609669992,176.80127340000035,53178.22048488001
2024-09-22,02:51:41.000,266,11081895,115005,0,1726973500,13733.059500149997,176.80127340000035,53178.25542048
2024-09-22,02:51:42.000,266,11081870,114965,0,1726973501,13733.052763840002,176.80127340000035,53178.22048488001
2024-09-22,02:51:43.000,266,11081875,114805,0,1726973502,13733.039291219997,176.8083225299997,53178.22048488001
2024-09-22,02:51:44.000,266,11081889,114925,0,1726973503,13733.019082289997,176.7307820999995,53178.19952352001
2024-09-22,02:51:45.000,266,11081857,114965,0,1726973504,13733.072972770002,176.7589786200042,53178.227472000006
2024-09-22,02:51:46.000,266,11081813,114925,0,1726973505,13733.086445389992,176.7589786200042,53178.18554928
2024-09-22,02:51:47.000,266,11081768,114965,0,1726973506,13733.039291219997,176.7448803599982,53178.16458792
2024-09-22,02:51:48.000,266,11081811,114885,0,1726973507,13733.066236459992,176.7448803599982,53178.16458792
2024-09-22,02:51:49.000,266,11081822,115085,0,1726973508,13733.113390630002,176.71668384000077,53178.23445912
2024-09-22,02:51:50.000,266,11081831,114925,0,1726973509,13733.093181700002,176.76602775000356,53178.22048488001
2024-09-22,02:51:51.000,266,11081866,114845,0,1726973510,13733.086445389992,176.7307820999995,53178.206510640004
2024-09-22,02:51:52.000,266,11081851,114885,0,1726973511,13733.160544799997,176.7589786200042,53178.18554928
2024-09-22,02:51:53.000,266,11081889,115005,0,1726973512,13733.174017420002,176.7448803599982,53178.28336896
2024-09-22,02:51:54.000,266,11081873,114925,0,1726973513,13733.147072179992,176.7589786200042,53178.29734320001
2024-09-22,02:51:55.000,266,11081898,114485,0,1726973514,13733.147072179992,176.76602775000356,53178.24144624
2024-09-22,02:51:56.000,266,11081873,114805,0,1726973515,13733.180753729997,176.7448803599982,53178.2624076
2024-09-22,02:51:57.000,266,11081825,114845,0,1726973516,13733.180753729997,176.78717514000164,53178.24843336001
2024-09-22,02:51:58.000,266,11081869,114685,0,1726973517,13733.194226350002,176.78012601000228,53178.276381840005
2024-09-22,02:51:59.000,266,11081842,114485,0,1726973518,13733.174017420002,176.794224270001,53178.23445912
2024-09-22,02:52:00.000,266,11081798,114925,0,1726973519,13733.140335869997,176.8294699199978,53178.29035608
2024-09-22,02:52:01.000,266,11081833,114885,0,1726973520,13733.194226350002,176.84356818000379,53178.26939472001
2024-09-22,02:52:02.000,266,11081787,114845,0,1726973521,13733.200962659997,176.84356818000379,53178.25542048
2024-09-22,02:52:03.000,266,11081816,115045,0,1726973522,13733.167281109992,176.86471557000186,53178.325291680005
2024-09-22,02:52:04.000,266,11081881,114885,0,1726973523,13733.187490039993,176.87176470000122,53178.31131744
2024-09-22,02:52:05.000,266,11081854,115005,0,1726973524,13733.167281109992,176.86471557000186,53178.29734320001
2024-09-22,02:52:06.000,266,11081836,114845,0,1726973525,13733.187490039993,176.87176470000122,53178.24843336001
2024-09-22,02:52:07.000,266,11081822,114805,0,1726973526,13733.207698969993,176.87176470000122,53178.29035608
2024-09-22,02:52:08.000,266,11081862,114925,0,1726973527,13733.221171589998,176.83651905000443,53178.339265919996
2024-09-22,02:52:09.000,266,11081881,115085,0,1726973528,13733.261589449998,176.8294699199978,53178.325291680005
2024-09-22,02:52:10.000,266,11081834,114685,0,1726973529,13733.254853140003,176.87176470000122,53178.29734320001
2024-09-22,02:52:11.000,266,11081806,114605,0,1726973530,13733.221171589998,176.8576664400025,53178.25542048
2024-09-22,02:52:12.000,266,11081845,114965,0,1726973531,13733.268325759993,176.85061731000314,53178.28336896
2024-09-22,02:52:13.000,266,11081820,114685,0,1726973532,13733.261589449998,176.8576664400025,53178.24843336001
2024-09-22,02:52:14.000,266,11081900,114725,0,1726973533,13733.295270999988,176.83651905000443,53178.339265919996
2024-09-22,02:52:15.000,266,11081863,114765,0,1726973534,13733.248116829993,176.84356818000379,53178.29035608
2024-09-22,02:52:16.000,266,11081895,114685,0,1726973535,13733.288534689993,176.81537165999907,53178.31131744
2024-09-22,02:52:17.000,266,11081863,114685,0,1726973536,13733.308743619993,176.82242078999843,53178.30433032
2024-09-22,02:52:18.000,266,11081876,114965,0,1726973537,13733.349161479993,176.83651905000443,53178.36721440001
2024-09-22,02:52:19.000,266,11081903,115125,0,1726973538,13733.362634099998,176.8294699199978,53178.30433032
2024-09-22,02:52:20.000,266,11081849,115165,0,1726973539,13733.369370409993,176.8294699199978,53178.325291680005
2024-09-22,02:52:21.000,266,11081835,114885,0,1726973540,13733.376106719988,176.85061731000314,53178.31830456001
2024-09-22,02:52:22.000,266,11081814,114765,0,1726973541,13733.403051959998,176.87881383000058,53178.374201520004
2024-09-22,02:52:23.000,266,11081844,114765,0,1726973542,13733.403051959998,176.8929120899993,53178.38118864
2024-09-22,02:52:24.000,266,11081871,114965,0,1726973543,13733.423260889998,176.87881383000058,53178.34625304001
2024-09-22,02:52:25.000,266,11081826,115005,0,1726973544,13733.436733509989,176.8929120899993,53178.38817576001
2024-09-22,02:52:26.000,266,11081823,114685,0,1726973545,13733.429997199994,176.90701034999802,53178.38817576001
2024-09-22,02:52:27.000,266,11081879,114965,0,1726973546,13733.450206129994,176.9422560000021,53178.374201520004
2024-09-22,02:52:28.000,266,11081836,114765,0,1726973547,13733.456942439989,176.9422560000021,53178.41612424001
2024-09-22,02:52:29.000,266,11081920,114885,0,1726973548,13733.510832919994,176.93520687000273,53178.42311136
2024-09-22,02:52:30.000,266,11081857,114605,0,1726973549,13733.497360299989,176.921108610004,53178.40215
2024-09-22,02:52:31.000,266,11081909,114845,0,1726973550,13733.504096609999,176.9422560000021,53178.45804696
2024-09-22,02:52:32.000,266,11081844,114685,0,1726973551,13733.497360299989,176.97045251999953,53178.395162880006
2024-09-22,02:52:33.000,266,11081923,114925,0,1726973552,13733.524305539999,176.96340339000017,53178.45105984
2024-09-22,02:52:34.000,266,11081912,115005,0,1726973553,13733.497360299989,176.97750164999889,53178.45105984
2024-09-22,02:52:35.000,266,11081908,114925,0,1726973554,13733.483887679999,176.96340339000017,53178.444072720005
2024-09-22,02:52:36.000,266,11081863,114965,0,1726973555,13733.510832919994,176.97045251999953,53178.444072720005
2024-09-22,02:52:37.000,266,11081856,115045,0,1726973556,13733.504096609999,176.96340339000017,53178.41612424001
2024-09-22,02:52:38.000,266,11081863,114925,0,1726973557,13733.510832919994,176.94930513000145,53178.47900832
2024-09-22,02:52:39.000,266,11081871,114645,0,1726973558,13733.504096609999,176.94930513000145,53178.53490528001
2024-09-22,02:52:40.000,266,11081865,114765,0,1726973559,13733.504096609999,176.97045251999953,53178.43009848
2024-09-22,02:52:41.000,266,11081844,114805,0,1726973560,13733.497360299989,176.98455077999824,53178.4720212
2024-09-22,02:52:42.000,266,11081918,114645,0,1726973561,13733.463678749999,177.03389469000103,53178.47900832
2024-09-22,02:52:43.000,266,11081883,114805,0,1726973562,13733.490623989994,177.02684556000168,53178.52093104
2024-09-22,02:52:44.000,266,11081871,114765,0,1726973563,13733.510832919994,177.0550420799991,53178.492982560005
2024-09-22,02:52:45.000,266,11081910,114885,0,1726973564,13733.490623989994,177.0550420799991,53178.52791816
2024-09-22,02:52:46.000,266,11081916,114725,0,1726973565,13733.497360299989,177.06209120999847,53178.54887952
2024-09-22,02:52:47.000,266,11081820,114805,0,1726973566,13733.504096609999,177.08323860000382,53178.55586664001
2024-09-22,02:52:48.000,266,11081903,114685,0,1726973567,13733.57819601999,177.09733686000254,53178.52093104
2024-09-22,02:52:49.000,266,11081915,114965,0,1726973568,13733.510832919994,177.11848425000062,53178.55586664001
2024-09-22,02:52:50.000,266,11081856,114845,0,1726973569,13733.510832919994,177.1537299000047,53178.541892400004
2024-09-22,02:52:51.000,266,11081870,114845,0,1726973570,13733.510832919994,177.1678281600034,53178.506956799996
2024-09-22,02:52:52.000,266,11081845,115045,0,1726973571,13733.531041849994,177.1889755500015,53178.48599544001
2024-09-22,02:52:53.000,266,11081885,114685,0,1726973572,13733.504096609999,177.2030738100002,53178.52791816
2024-09-22,02:52:54.000,266,11081880,114805,0,1726973573,13733.490623989994,177.23127032999764,53178.506956799996
2024-09-22,02:52:55.000,266,11081852,114965,0,1726973574,13733.483887679999,177.19602468000085,53178.47900832
2024-09-22,02:52:56.000,266,11081910,114885,0,1726973575,13733.531041849994,177.22422119999828,53178.48599544001
2024-09-22,02:52:57.000,266,11081871,114565,0,1726973576,13733.53777815999,177.2665159800017,53178.492982560005
2024-09-22,02:52:58.000,266,11081875,114765,0,1726973577,13733.551250779994,177.24536859000364,53178.576828
2024-09-22,02:52:59.000,266,11081924,115005,0,1726973578,13733.544514469999,177.23831946000428,53178.541892400004
2024-09-22,02:53:00.000,266,11081916,114765,0,1726973579,13733.55798708999,177.23127032999764,53178.541892400004
2024-09-22,02:53:01.000,266,11081946,114765,0,1726973580,13733.632086499994,177.24536859000364,53178.59080224
2024-09-22,02:53:02.000,266,11081855,114845,0,1726973581,13733.62535019,177.21717206999892,53178.506956799996
2024-09-22,02:53:03.000,266,11081857,114885,0,1726973582,13733.632086499994,177.21012293999956,53178.58381512001
2024-09-22,02:53:04.000,266,11081909,114965,0,1726973583,13733.62535019,177.25946685000235,53178.56984088
2024-09-22,02:53:05.000,266,11081889,115045,0,1726973584,13733.64555912,177.252417720003,53178.56984088
2024-09-22,02:53:06.000,266,11081880,114405,0,1726973585,13733.67924066999,177.22422119999828,53178.53490528001
2024-09-22,02:53:07.000,266,11081927,114965,0,1726973586,13733.672504359994,177.22422119999828,53178.58381512001
2024-09-22,02:53:08.000,266,11081885,114925,0,1726973587,13733.692713289995,177.21717206999892,53178.55586664001
2024-09-22,02:53:09.000,266,11081876,114725,0,1726973588,13733.65903173999,177.23127032999764,53178.55586664001
2024-09-22,02:53:10.000,266,11081941,114685,0,1726973589,13733.672504359994,177.22422119999828,53178.58381512001
2024-09-22,02:53:11.000,266,11081933,114725,0,1726973590,13733.692713289995,177.24536859000364,53178.55586664001
2024-09-22,02:53:12.000,266,11081848,114725,0,1726973591,13733.71965852999,177.2665159800017,53178.59080224
2024-09-22,02:53:13.000,266,11081920,114805,0,1726973592,13733.70618591,177.27356511000107,53178.58381512001
2024-09-22,02:53:14.000,266,11081918,115005,0,1726973593,13733.692713289995,177.27356511000107,53178.59778936
2024-09-22,02:53:15.000,266,11081912,115005,0,1726973594,13733.69944959999,177.2876633699998,53178.506956799996
2024-09-22,02:53:16.000,266,11081906,115045,0,1726973595,13733.692713289995,177.28061424000043,53178.54887952
2024-09-22,02:53:17.000,266,11081901,114805,0,1726973596,13733.67924066999,177.30881075999787,53178.58381512001
2024-09-22,02:53:18.000,266,11081854,114805,0,1726973597,13733.68597698,177.3017616299985,53178.60477648001
2024-09-22,02:53:19.000,266,11081865,114805,0,1726973598,13733.62535019,177.32995815000322,53178.562853760006
2024-09-22,02:53:20.000,266,11081882,114725,0,1726973599,13733.63882280999,177.3158598900045,53178.52791816
2024-09-22,02:53:21.000,266,11081887,114885,0,1726973600,13733.64555912,177.3017616299985,53178.56984088
2024-09-22,02:53:22.000,266,11081869,114765,0,1726973601,13733.591668639994,177.32290902000386,53178.54887952
2024-09-22,02:53:23.000,266,11081890,115045,0,1726973602,13733.59840494999,177.32290902000386,53178.52791816
2024-09-22,02:53:24.000,266,11081931,114965,0,1726973603,13733.59840494999,177.30881075999787,53178.55586664001
2024-09-22,02:53:25.000,266,11081919,114685,0,1726973604,13733.611877569994,177.33700728000258,53178.58381512001
2024-09-22,02:53:26.000,266,11081913,114605,0,1726973605,13733.611877569994,177.33700728000258,53178.54887952
2024-09-22,02:53:27.000,266,11081899,114885,0,1726973606,13733.632086499994,177.3158598900045,53178.506956799996
2024-09-22,02:53:28.000,266,11081912,114685,0,1726973607,13733.65903173999,177.32290902000386,53178.52093104
2024-09-22,02:53:29.000,266,11081845,114805,0,1726973608,13733.63882280999,177.3158598900045,53178.52093104
2024-09-22,02:53:30.000,266,11081842,114685,0,1726973609,13733.652295429994,177.2876633699998,53178.492982560005
2024-09-22,02:53:31.000,266,11081876,115045,0,1726973610,13733.66576805,177.3017616299985,53178.506956799996
2024-09-22,02:53:32.000,266,11081925,114805,0,1726973611,13733.672504359994,177.2876633699998,53178.506956799996
2024-09-22,02:53:33.000,266,11081865,114685,0,1726973612,13733.71965852999,177.28061424000043,53178.51394392001
2024-09-22,02:53:34.000,266,11081872,114805,0,1726973613,13733.69944959999,177.23831946000428,53178.541892400004
2024-09-22,02:53:35.000,266,11081887,114965,0,1726973614,13733.69944959999,177.22422119999828,53178.541892400004
2024-09-22,02:53:36.000,266,11081885,115005,0,1726973615,13733.70618591,177.22422119999828,53178.55586664001
2024-09-22,02:53:37.000,266,11081906,114925,0,1726973616,13733.712922219995,177.22422119999828,53178.54887952
2024-09-22,02:53:38.000,266,11081922,114845,0,1726973617,13733.71965852999,177.1678281600034,53178.55586664001
2024-09-22,02:53:39.000,266,11081884,114765,0,1726973618,13733.73986745999,177.18192642000213,53178.576828
2024-09-22,02:53:40.000,266,11081942,115165,0,1726973619,13733.73986745999,177.18192642000213,53178.576828
2024-09-22,02:53:41.000,266,11081916,115045,0,1726973620,13733.72639484,177.16077903000405,53178.56984088
2024-09-22,02:53:42.000,266,11081891,114925,0,1726973621,13733.733131149995,177.17487729000277,53178.61875072
2024-09-22,02:53:43.000,266,11081891,114925,0,1726973622,13733.7668127,177.16077903000405,53178.611763600005
2024-09-22,02:53:44.000,266,11081893,114445,0,1726973623,13733.753340079995,177.14668076999806,53178.60477648001
2024-09-22,02:53:45.000,266,11081917,114685,0,1726973624,13733.7668127,177.11848425000062,53178.56984088
2024-09-22,02:53:46.000,266,11081864,114725,0,1726973625,13733.7668127,177.11143512000126,53178.58381512001
2024-09-22,02:53:47.000,266,11081927,114925,0,1726973626,13733.78028531999,177.11848425000062,53178.611763600005
2024-09-22,02:53:48.000,266,11081882,114885,0,1726973627,13733.73986745999,177.11848425000062,53178.611763600005
2024-09-22,02:53:49.000,266,11081864,114805,0,1726973628,13733.753340079995,177.11143512000126,53178.6466992
2024-09-22,02:53:50.000,266,11081904,114685,0,1726973629,13733.74660377,177.07618947000446,53178.59080224
2024-09-22,02:53:51.000,266,11081911,114885,0,1726973630,13733.76007638999,177.09733686000254,53178.60477648001
2024-09-22,02:53:52.000,266,11081908,114725,0,1726973631,13733.72639484,177.11848425000062,53178.59080224
2024-09-22,02:53:53.000,266,11081926,114685,0,1726973632,13733.76007638999,177.11143512000126,53178.60477648001
2024-09-22,02:53:54.000,266,11081911,114565,0,1726973633,13733.71965852999,177.13258250999934,53178.60477648001
2024-09-22,02:53:55.000,266,11081940,114685,0,1726973634,13733.7668127,177.08323860000382,53178.61875072
2024-09-22,02:53:56.000,266,11081933,114845,0,1726973635,13733.74660377,177.1043859900019,53178.59778936
2024-09-22,02:53:57.000,266,11081847,114965,0,1726973636,13733.78028531999,177.1043859900019,53178.58381512001
2024-09-22,02:53:58.000,266,11081908,114765,0,1726973637,13733.78028531999,177.09733686000254,53178.59778936
2024-09-22,02:53:59.000,266,11081910,114965,0,1726973638,13733.793757939995,177.14668076999806,53178.576828
2024-09-22,02:54:00.000,266,11081877,114805,0,1726973639,13733.813966869995,177.12553337999998,53178.58381512001
2024-09-22,02:54:01.000,266,11081896,114845,0,1726973640,13733.82070317999,177.13258250999934,53178.576828
2024-09-22,02:54:02.000,266,11081893,114885,0,1726973641,13733.84764842,177.1537299000047,53178.60477648001
2024-09-22,02:54:03.000,266,11081866,115045,0,1726973642,13733.86785735,177.13258250999934,53178.58381512001
2024-09-22,02:54:04.000,266,11081889,114845,0,1726973643,13733.82743949,177.1889755500015,53178.53490528001
2024-09-22,02:54:05.000,266,11081896,115045,0,1726973644,13733.84091210999,177.18192642000213,53178.58381512001
2024-09-22,02:54:06.000,266,11081876,114525,0,1726973645,13733.834175799995,177.18192642000213,53178.56984088
2024-09-22,02:54:07.000,266,11081880,114845,0,1726973646,13733.834175799995,177.23127032999764,53178.562853760006
2024-09-22,02:54:08.000,266,11081929,115045,0,1726973647,13733.86112103999,177.18192642000213,53178.541892400004
2024-09-22,02:54:09.000,266,11081916,114925,0,1726973648,13733.84091210999,177.21717206999892,53178.52791816
2024-09-22,02:54:10.000,266,11081941,114805,0,1726973649,13733.80049424999,177.23127032999764,53178.51394392001
2024-09-22,02:54:11.000,266,11081918,114885,0,1726973650,13733.82743949,177.252417720003,53178.562853760006
2024-09-22,02:54:12.000,266,11081894,114685,0,1726973651,13733.80049424999,177.252417720003,53178.55586664001
2024-09-22,02:54:13.000,266,11081906,114805,0,1726973652,13733.773549009995,177.23831946000428,53178.59080224
2024-09-22,02:54:14.000,266,11081880,114805,0,1726973653,13733.773549009995,177.32290902000386,53178.51394392001
2024-09-22,02:54:15.000,266,11081976,114845,0,1726973654,13733.73986745999,177.3158598900045,53178.55586664001
2024-09-22,02:54:16.000,266,11081855,114685,0,1726973655,13733.712922219995,177.32290902000386,53178.541892400004
2024-09-22,02:54:17.000,266,11081953,114685,0,1726973656,13733.692713289995,177.28061424000043,53178.63272496001
2024-09-22,02:54:18.000,266,11081890,114725,0,1726973657,13733.74660377,177.27356511000107,53178.63971208
2024-09-22,02:54:19.000,266,11081863,114805,0,1726973658,13733.712922219995,177.29471249999915,53178.65368632001
2024-09-22,02:54:20.000,266,11081863,114805,0,1726973659,13733.74660377,177.28061424000043,53178.60477648001
2024-09-22,02:54:21.000,266,11081921,114885,0,1726973660,13733.68597698,177.3158598900045,53178.660673440005
2024-09-22,02:54:22.000,266,11081839,114885,0,1726973661,13733.672504359994,177.252417720003,53178.60477648001
2024-09-22,02:54:23.000,266,11081913,114605,0,1726973662,13733.64555912,177.24536859000364,53178.54887952
2024-09-22,02:54:24.000,266,11081868,114445,0,1726973663,13733.62535019,177.23831946000428,53178.61875072
2024-09-22,02:54:25.000,266,11081898,114805,0,1726973664,13733.672504359994,177.22422119999828,53178.59080224
2024-09-22,02:54:26.000,266,11081916,114885,0,1726973665,13733.672504359994,177.1396316399987,53178.58381512001
2024-09-22,02:54:27.000,266,11081930,114885,0,1726973666,13733.611877569994,177.16077903000405,53178.611763600005
2024-09-22,02:54:28.000,266,11081907,114685,0,1726973667,13733.64555912,177.13258250999934,53178.576828
2024-09-22,02:54:29.000,266,11081874,115005,0,1726973668,13733.652295429994,177.12553337999998,53178.59080224
2024-09-22,02:54:30.000,266,11081909,114805,0,1726973669,13733.62535019,177.11848425000062,53178.59778936
2024-09-22,02:54:31.000,266,11081882,114685,0,1726973670,13733.67924066999,177.09733686000254,53178.56984088
2024-09-22,02:54:32.000,266,11081880,114885,0,1726973671,13733.652295429994,177.06914033999783,53178.576828
2024-09-22,02:54:33.000,266,11081866,114805,0,1726973672,13733.692713289995,177.0409438200004,53178.58381512001
2024-09-22,02:54:34.000,266,11081855,114805,0,1726973673,13733.692713289995,177.01979643000232,53178.541892400004
2024-09-22,02:54:35.000,266,11081917,114605,0,1726973674,13733.712922219995,177.04799294999975,53178.49996968
2024-09-22,02:54:36.000,266,11081888,114605,0,1726973675,13733.733131149995,177.04799294999975,53178.59778936
2024-09-22,02:54:37.000,266,11081849,114725,0,1726973676,13733.76007638999,177.03389469000103,53178.52791816
2024-09-22,02:54:38.000,266,11081920,114685,0,1726973677,13733.80723056,177.02684556000168,53178.58381512001
2024-09-22,02:54:39.000,266,11081875,114885,0,1726973678,13733.793757939995,177.01274730000296,53178.576828
2024-09-22,02:54:40.000,266,11081907,114805,0,1726973679,13733.86112103999,177.02684556000168,53178.541892400004
2024-09-22,02:54:41.000,266,11081941,114885,0,1726973680,13733.84091210999,176.98455077999824,53178.506956799996
2024-09-22,02:54:42.000,266,11081962,114685,0,1726973681,13733.88132996999,177.0056981700036,53178.55586664001
2024-09-22,02:54:43.000,266,11081881,114965,0,1726973682,13733.86112103999,177.02684556000168,53178.55586664001
2024-09-22,02:54:44.000,266,11081958,114765,0,1726973683,13733.92174782999,177.03389469000103,53178.611763600005
2024-09-22,02:54:45.000,266,11081968,114925,0,1726973684,13733.94195675999,177.01274730000296,53178.61875072
2024-09-22,02:54:46.000,266,11081915,114605,0,1726973685,13733.94869307,177.03389469000103,53178.60477648001
2024-09-22,02:54:47.000,266,11081905,114965,0,1726973686,13733.98911093,177.0056981700036,53178.59080224
2024-09-22,02:54:48.000,266,11081896,115005,0,1726973687,13734.016056169996,177.0409438200004,53178.63971208
2024-09-22,02:54:49.000,266,11081882,114685,0,1726973688,13734.04973772,177.01979643000232,53178.68163480001
2024-09-22,02:54:50.000,266,11081819,115085,0,1726973689,13734.076682959996,177.02684556000168,53178.660673440005
2024-09-22,02:54:51.000,266,11081890,114765,0,1726973690,13734.04973772,177.01979643000232,53178.660673440005
2024-09-22,02:54:52.000,266,11081873,114965,0,1726973691,13734.076682959996,177.06914033999783,53178.68163480001
2024-09-22,02:54:53.000,266,11081856,114885,0,1726973692,13734.069946650001,177.06209120999847,53178.709583280004
2024-09-22,02:54:54.000,266,11081891,114845,0,1726973693,13734.083419269991,177.08323860000382,53178.68862192
2024-09-22,02:54:55.000,266,11081904,114805,0,1726973694,13734.076682959996,177.06209120999847,53178.74451888
2024-09-22,02:54:56.000,266,11081938,114965,0,1726973695,13734.069946650001,177.1043859900019,53178.75150600001
2024-09-22,02:54:57.000,266,11081891,114885,0,1726973696,13734.022792479991,177.1396316399987,53178.75150600001
2024-09-22,02:54:58.000,266,11081964,114845,0,1726973697,13734.016056169996,177.1396316399987,53178.75849312
2024-09-22,02:54:59.000,266,11081940,114845,0,1726973698,13733.98911093,177.21012293999956,53178.77246736001
2024-09-22,02:55:00.000,266,11081903,114725,0,1726973699,13733.975638309996,177.18192642000213,53178.68862192
2024-09-22,02:55:01.000,266,11081967,114885,0,1726973700,13733.975638309996,177.2030738100002,53178.74451888
2024-09-22,02:55:02.000,266,11081961,114805,0,1726973701,13733.92174782999,177.21012293999956,53178.779454480005
2024-09-22,02:55:03.000,266,11081866,115125,0,1726973702,13733.96216568999,177.22422119999828,53178.76548024
2024-09-22,02:55:04.000,266,11081964,114965,0,1726973703,13733.92848414,177.27356511000107,53178.77246736001
2024-09-22,02:55:05.000,266,11081992,114925,0,1726973704,13733.94869307,177.2665159800017,53178.7864416
2024-09-22,02:55:06.000,266,11081887,114885,0,1726973705,13733.935220449996,177.24536859000364,53178.730544640006
2024-09-22,02:55:07.000,266,11081951,114885,0,1726973706,13733.90153889999,177.21717206999892,53178.80041584001
2024-09-22,02:55:08.000,266,11081914,114845,0,1726973707,13733.90153889999,177.21717206999892,53178.76548024
2024-09-22,02:55:09.000,266,11081908,114965,0,1726973708,13733.92174782999,177.24536859000364,53178.76548024
2024-09-22,02:55:10.000,266,11081892,114805,0,1726973709,13733.90153889999,177.21717206999892,53178.81439008
2024-09-22,02:55:11.000,266,11081908,114645,0,1726973710,13733.92174782999,177.1889755500015,53178.7864416
2024-09-22,02:55:12.000,266,11081915,114645,0,1726973711,13733.88132996999,177.14668076999806,53178.81439008
2024-09-22,02:55:13.000,266,11081877,114765,0,1726973712,13733.854384729995,177.11143512000126,53178.76548024
2024-09-22,02:55:14.000,266,11081967,114525,0,1726973713,13733.88132996999,177.1537299000047,53178.74451888
2024-09-22,02:55:15.000,266,11081939,114525,0,1726973714,13733.88132996999,177.1043859900019,53178.74451888
2024-09-22,02:55:16.000,266,11081934,114885,0,1726973715,13733.88132996999,177.09733686000254,53178.75150600001
2024-09-22,02:55:17.000,266,11081960,114765,0,1726973716,13733.88806628,177.09733686000254,53178.72355752001
2024-09-22,02:55:18.000,266,11081955,114885,0,1726973717,13733.915011519995,177.09733686000254,53178.70259616001
2024-09-22,02:55:19.000,266,11081929,115125,0,1726973718,13733.90827521,177.09028773000318,53178.76548024
2024-09-22,02:55:20.000,266,11081955,114965,0,1726973719,13733.915011519995,177.09733686000254,53178.75150600001
2024-09-22,02:55:21.000,266,11081909,115085,0,1726973720,13733.88806628,177.11848425000062,53178.69560904
2024-09-22,02:55:22.000,266,11081932,114925,0,1726973721,13733.90153889999,177.12553337999998,53178.69560904
2024-09-22,02:55:23.000,266,11081988,114725,0,1726973722,13733.915011519995,177.1678281600034,53178.70259616001
2024-09-22,02:55:24.000,266,11081943,114605,0,1726973723,13733.935220449996,177.16077903000405,53178.75849312
2024-09-22,02:55:25.000,266,11081994,114685,0,1726973724,13733.88806628,177.14668076999806,53178.72355752001
2024-09-22,02:55:26.000,266,11081942,114885,0,1726973725,13733.90827521,177.2030738100002,53178.77246736001
2024-09-22,02:55:27.000,266,11081893,114525,0,1726973726,13733.894802589995,177.21012293999956,53178.779454480005
2024-09-22,02:55:28.000,266,11081932,114885,0,1726973727,13733.894802589995,177.21012293999956,53178.72355752001
2024-09-22,02:55:29.000,266,11081878,114925,0,1726973728,13733.915011519995,177.22422119999828,53178.73753176
2024-09-22,02:55:30.000,266,11081934,114885,0,1726973729,13733.94869307,177.30881075999787,53178.75849312
2024-09-22,02:55:31.000,266,11081909,114885,0,1726973730,13733.975638309996,177.3158598900045,53178.77246736001
2024-09-22,02:55:32.000,266,11081890,115205,0,1726973731,13733.94869307,177.3511055400013,53178.68862192
2024-09-22,02:55:33.000,266,11081903,114965,0,1726973732,13733.92848414,177.33700728000258,53178.72355752001
2024-09-22,02:55:34.000,266,11081922,114885,0,1726973733,13733.94195675999,177.3511055400013,53178.69560904
2024-09-22,02:55:35.000,266,11081922,114805,0,1726973734,13733.94869307,177.32995815000322,53178.7165704
2024-09-22,02:55:36.000,266,11081896,114885,0,1726973735,13733.94869307,177.32290902000386,53178.709583280004
2024-09-22,02:55:37.000,266,11081933,114885,0,1726973736,13733.975638309996,177.32995815000322,53178.7864416
2024-09-22,02:55:38.000,266,11081891,115005,0,1726973737,13733.955429379996,177.32290902000386,53178.68862192
2024-09-22,02:55:39.000,266,11081901,114885,0,1726973738,13734.002583549991,177.30881075999787,53178.75150600001
2024-09-22,02:55:40.000,266,11081883,114725,0,1726973739,13734.022792479991,177.33700728000258,53178.76548024
2024-09-22,02:55:41.000,266,11081929,114965,0,1726973740,13734.022792479991,177.32290902000386,53178.74451888
2024-09-22,02:55:42.000,266,11081940,114605,0,1726973741,13734.04973772,177.30881075999787,53178.68862192
2024-09-22,02:55:43.000,266,11081940,114845,0,1726973742,13734.076682959996,177.34405641000194,53178.730544640006
2024-09-22,02:55:44.000,266,11081868,114885,0,1726973743,13734.083419269991,177.3158598900045,53178.74451888
2024-09-22,02:55:45.000,266,11081945,114765,0,1726973744,13734.130573440001,177.2876633699998,53178.69560904
2024-09-22,02:55:46.000,266,11081934,115045,0,1726973745,13734.150782370001,177.3017616299985,53178.779454480005
2024-09-22,02:55:47.000,266,11081894,115085,0,1726973746,13734.204672849992,177.32290902000386,53178.779454480005
2024-09-22,02:55:48.000,266,11081985,114645,0,1726973747,13734.197936539997,177.28061424000043,53178.80041584001
2024-09-22,02:55:49.000,266,11081887,115005,0,1726973748,13734.191200230001,177.29471249999915,53178.79342872
2024-09-22,02:55:50.000,266,11081953,115005,0,1726973749,13734.245090709992,177.3017616299985,53178.80041584001
2024-09-22,02:55:51.000,266,11081892,114965,0,1726973750,13734.224881779992,177.2665159800017,53178.7864416
2024-09-22,02:55:52.000,266,11081909,114805,0,1726973751,13734.184463919992,177.33700728000258,53178.80041584001
2024-09-22,02:55:53.000,266,11081917,114525,0,1726973752,13734.231618090002,177.34405641000194,53178.79342872
2024-09-22,02:55:54.000,266,11081932,114685,0,1726973753,13734.285508569992,177.3863511899981,53178.84932568001
2024-09-22,02:55:55.000,266,11081890,115005,0,1726973754,13734.245090709992,177.4145477100028,53178.88426128
2024-09-22,02:55:56.000,266,11081926,114885,0,1726973755,13734.258563329997,177.43569510000088,53178.87028704001
2024-09-22,02:55:57.000,266,11081942,114805,0,1726973756,13734.238354399997,177.45684248999896,53178.88426128
2024-09-22,02:55:58.000,266,11081910,114485,0,1726973757,13734.245090709992,177.47094074999768,53178.842338559996
2024-09-22,02:55:59.000,266,11081897,114685,0,1726973758,13734.184463919992,177.48503901000367,53178.88426128
2024-09-22,02:56:00.000,266,11081923,114765,0,1726973759,13734.191200230001,177.49208814000303,53178.87028704001
2024-09-22,02:56:01.000,266,11081971,114725,0,1726973760,13734.150782370001,177.5484811799979,53178.898235520006
2024-09-22,02:56:02.000,266,11081931,114925,0,1726973761,13734.144046059992,177.5484811799979,53178.84932568001
2024-09-22,02:56:03.000,266,11081892,114685,0,1726973762,13734.103628199991,177.5484811799979,53178.877274160004
2024-09-22,02:56:04.000,266,11081921,114925,0,1726973763,13734.083419269991,177.54143204999855,53178.8563128
2024-09-22,02:56:05.000,266,11081965,114925,0,1726973764,13734.063210339991,177.5625794400039,53178.91919688001
2024-09-22,02:56:06.000,266,11081964,114805,0,1726973765,13734.00931986,177.52733378999983,53178.87028704001
2024-09-22,02:56:07.000,266,11081921,114765,0,1726973766,13734.036265099996,177.52733378999983,53178.91919688001
2024-09-22,02:56:08.000,266,11081962,114885,0,1726973767,13734.016056169996,177.5484811799979,53178.877274160004
2024-09-22,02:56:09.000,266,11081986,114925,0,1726973768,13733.975638309996,177.52733378999983,53178.88426128
2024-09-22,02:56:10.000,266,11081961,114885,0,1726973769,13733.96216568999,177.47798988000432,53178.842338559996
2024-09-22,02:56:11.000,266,11081904,114725,0,1726973770,13733.915011519995,177.45684248999896,53178.898235520006
2024-09-22,02:56:12.000,266,11081845,114685,0,1726973771,13733.915011519995,177.48503901000367,53178.84932568001
2024-09-22,02:56:13.000,266,11081987,114845,0,1726973772,13733.935220449996,177.44274423000024,53178.87028704001
2024-09-22,02:56:14.000,266,11081960,114725,0,1726973773,13733.94869307,177.4497933599996,53178.86329992
2024-09-22,02:56:15.000,266,11081916,114525,0,1726973774,13733.90153889999,177.43569510000088,53178.8563128
2024-09-22,02:56:16.000,266,11081872,114765,0,1726973775,13733.955429379996,177.44274423000024,53178.82137720001
2024-09-22,02:56:17.000,266,11081902,114765,0,1726973776,13733.98911093,177.42864597000153,53178.84932568001
2024-09-22,02:56:18.000,266,11081925,114885,0,1726973777,13733.98237461999,177.4004494500041,53178.828364320005
2024-09-22,02:56:19.000,266,11081954,114925,0,1726973778,13733.98911093,177.4145477100028,53178.88426128
2024-09-22,02:56:20.000,266,11081925,114925,0,1726973779,13734.043001409991,177.42864597000153,53178.86329992
2024-09-22,02:56:21.000,266,11081937,115005,0,1726973780,13734.056474029996,177.44274423000024,53178.84932568001
2024-09-22,02:56:22.000,266,11081913,114685,0,1726973781,13734.083419269991,177.3863511899981,53178.83535144
2024-09-22,02:56:23.000,266,11081939,114805,0,1726973782,13734.110364510001,177.43569510000088,53178.79342872
2024-09-22,02:56:24.000,266,11081930,114885,0,1726973783,13734.076682959996,177.45684248999896,53178.80740296
2024-09-22,02:56:25.000,266,11081929,114845,0,1726973784,13734.110364510001,177.46389161999832,53178.77246736001
2024-09-22,02:56:26.000,266,11081939,115045,0,1726973785,13734.130573440001,177.43569510000088,53178.86329992
2024-09-22,02:56:27.000,266,11081905,114885,0,1726973786,13734.157518679996,177.4497933599996,53178.842338559996
2024-09-22,02:56:28.000,266,11081934,114885,0,1726973787,13734.170991300001,177.4991372700024,53178.83535144
2024-09-22,02:56:29.000,266,11081927,114765,0,1726973788,13734.184463919992,177.4991372700024,53178.82137720001
2024-09-22,02:56:30.000,266,11081943,114685,0,1726973789,13734.184463919992,177.49208814000303,53178.842338559996
2024-09-22,02:56:31.000,266,11081951,114885,0,1726973790,13734.164254989992,177.49208814000303,53178.81439008
2024-09-22,02:56:32.000,266,11081861,114805,0,1726973791,13734.164254989992,177.50618640000175,53178.828364320005
2024-09-22,02:56:33.000,266,11081936,114765,0,1726973792,13734.170991300001,177.50618640000175,53178.82137720001
2024-09-22,02:56:34.000,266,11081892,115045,0,1726973793,13734.123837129991,177.52028466000047,53178.81439008
2024-09-22,02:56:35.000,266,11081938,115125,0,1726973794,13734.096891889996,177.55553031000454,53178.84932568001
2024-09-22,02:56:36.000,266,11081877,114725,0,1726973795,13734.103628199991,177.52733378999983,53178.77246736001
2024-09-22,02:56:37.000,266,11081960,115125,0,1726973796,13734.056474029996,177.5132355300011,53178.79342872
2024-09-22,02:56:38.000,266,11081893,114925,0,1726973797,13734.103628199991,177.52028466000047,53178.82137720001
2024-09-22,02:56:39.000,266,11081894,115045,0,1726973798,13734.076682959996,177.52733378999983,53178.86329992
2024-09-22,02:56:40.000,266,11081886,114965,0,1726973799,13734.056474029996,177.49208814000303,53178.86329992
2024-09-22,02:56:41.000,266,11081873,114685,0,1726973800,13734.069946650001,177.52028466000047,53178.877274160004
2024-09-22,02:56:42.000,266,11081925,114845,0,1726973801,13734.056474029996,177.43569510000088,53178.8563128
2024-09-22,02:56:43.000,266,11081985,114885,0,1726973802,13734.00931986,177.47094074999768,53178.80740296
2024-09-22,02:56:44.000,266,11081907,114725,0,1726973803,13734.02952879,177.44274423000024,53178.88426128
2024-09-22,02:56:45.000,266,11081876,114965,0,1726973804,13734.036265099996,177.43569510000088,53178.82137720001
2024-09-22,02:56:46.000,266,11081907,115045,0,1726973805,13733.995847239996,177.46389161999832,53178.84932568001
2024-09-22,02:56:47.000,266,11081885,114965,0,1726973806,13733.94869307,177.46389161999832,53178.828364320005
2024-09-22,02:56:48.000,266,11081941,114685,0,1726973807,13733.975638309996,177.45684248999896,53178.79342872
2024-09-22,02:56:49.000,266,11081932,114685,0,1726973808,13733.96216568999,177.43569510000088,53178.75150600001
2024-09-22,02:56:50.000,266,11081961,114685,0,1726973809,13734.002583549991,177.44274423000024,53178.80740296
2024-09-22,02:56:51.000,266,11081900,114645,0,1726973810,13733.975638309996,177.4004494500041,53178.83535144
2024-09-22,02:56:52.000,266,11081890,114485,0,1726973811,13734.036265099996,177.43569510000088,53178.80041584001
2024-09-22,02:56:53.000,266,11081899,114765,0,1726973812,13734.043001409991,177.4145477100028,53178.86329992
2024-09-22,02:56:54.000,266,11081920,114845,0,1726973813,13734.02952879,177.44274423000024,53178.79342872
2024-09-22,02:56:55.000,266,11081887,114685,0,1726973814,13734.069946650001,177.46389161999832,53178.80740296
2024-09-22,02:56:56.000,266,11081895,114765,0,1726973815,13734.096891889996,177.46389161999832,53178.80740296
2024-09-22,02:56:57.000,266,11081933,114765,0,1726973816,13734.157518679996,177.4497933599996,53178.7864416
2024-09-22,02:56:58.000,266,11081918,114925,0,1726973817,13734.177727609997,177.4497933599996,53178.779454480005
2024-09-22,02:56:59.000,266,11081924,114925,0,1726973818,13734.211409160001,177.47798988000432,53178.79342872
2024-09-22,02:57:00.000,266,11081927,114685,0,1726973819,13734.258563329997,177.47094074999768,53178.83535144
2024-09-22,02:57:01.000,266,11081941,114765,0,1726973820,13734.285508569992,177.50618640000175,53178.80740296
2024-09-22,02:57:02.000,266,11081935,115125,0,1726973821,13734.319190119997,177.5343829199992,53178.84932568001
2024-09-22,02:57:03.000,266,11081879,114845,0,1726973822,13734.312453810002,177.5484811799979,53178.82137720001
2024-09-22,02:57:04.000,266,11081974,114725,0,1726973823,13734.298981189997,177.56962857000326,53178.8563128
2024-09-22,02:57:05.000,266,11081939,114725,0,1726973824,13734.373080600002,177.57667770000262,53178.877274160004
2024-09-22,02:57:06.000,266,11081899,114765,0,1726973825,13734.373080600002,177.5978250900007,53178.86329992
2024-09-22,02:57:07.000,266,11081943,114685,0,1726973826,13734.332662740002,177.57667770000262,53178.926184
2024-09-22,02:57:08.000,266,11081907,114685,0,1726973827,13734.346135359992,177.5625794400039,53178.91220976
2024-09-22,02:57:09.000,266,11081929,114845,0,1726973828,13734.305717499992,177.61192334999942,53178.84932568001
2024-09-22,02:57:10.000,266,11081938,114725,0,1726973829,13734.312453810002,177.59077596000134,53178.91919688001
2024-09-22,02:57:11.000,266,11081953,114765,0,1726973830,13734.305717499992,177.5978250900007,53178.898235520006
2024-09-22,02:57:12.000,266,11081909,114925,0,1726973831,13734.312453810002,177.60487422000006,53178.90522264
2024-09-22,02:57:13.000,266,11081936,114765,0,1726973832,13734.298981189997,177.64011987000413,53178.926184
2024-09-22,02:57:14.000,266,11081950,114725,0,1726973833,13734.319190119997,177.62602160999813,53178.97509384
2024-09-22,02:57:15.000,266,11081922,114885,0,1726973834,13734.319190119997,177.63307074000477,53179.010029439996
2024-09-22,02:57:16.000,266,11081896,114845,0,1726973835,13734.312453810002,177.61897247999877,53178.9611196
2024-09-22,02:57:17.000,266,11081914,114725,0,1726973836,13734.292244880002,177.64011987000413,53178.96810672001
2024-09-22,02:57:18.000,266,11081901,114685,0,1726973837,13734.272035950002,177.64011987000413,53178.97509384
2024-09-22,02:57:19.000,266,11081964,114805,0,1726973838,13734.285508569992,177.65421813000285,53178.98906808001
2024-09-22,02:57:20.000,266,11081955,114685,0,1726973839,13734.245090709992,177.6471690000035,53178.97509384
2024-09-22,02:57:21.000,266,11081932,114685,0,1726973840,13734.218145469997,177.6471690000035,53178.98906808001
2024-09-22,02:57:22.000,266,11081956,114845,0,1726973841,13734.197936539997,177.66831639000156,53179.05195216
2024-09-22,02:57:23.000,266,11081913,114525,0,1726973842,13734.157518679996,177.6612672600022,53178.97509384
2024-09-22,02:57:24.000,266,11081916,114685,0,1726973843,13734.164254989992,177.66831639000156,53179.02400368
2024-09-22,02:57:25.000,266,11081927,114885,0,1726973844,13734.150782370001,177.7247094300037,53179.044965040004
2024-09-22,02:57:26.000,266,11081914,114965,0,1726973845,13734.137309749996,177.71766030000435,53179.05195216
2024-09-22,02:57:27.000,266,11081962,115005,0,1726973846,13734.103628199991,177.71766030000435,53178.97509384
2024-09-22,02:57:28.000,266,11081903,114525,0,1726973847,13734.090155580001,177.73880769000243,53178.996055200005
2024-09-22,02:57:29.000,266,11082001,115005,0,1726973848,13734.123837129991,177.71766030000435,53179.010029439996
2024-09-22,02:57:30.000,266,11081961,114725,0,1726973849,13734.083419269991,177.7599550800005,53179.010029439996
2024-09-22,02:57:31.000,266,11081979,114725,0,1726973850,13734.123837129991,177.7458568200018,53179.044965040004
2024-09-22,02:57:32.000,266,11081951,114565,0,1726973851,13734.110364510001,177.76700420999987,53179.02400368
2024-09-22,02:57:33.000,266,11081966,114645,0,1726973852,13734.144046059992,177.7811024699986,53179.044965040004
2024-09-22,02:57:34.000,266,11081958,114805,0,1726973853,13734.150782370001,177.76700420999987,53179.05195216
2024-09-22,02:57:35.000,266,11081929,114885,0,1726973854,13734.117100819996,177.79520073000458,53179.010029439996
2024-09-22,02:57:36.000,266,11081890,115125,0,1726973855,13734.184463919992,177.7811024699986,53179.010029439996
2024-09-22,02:57:37.000,266,11081914,114645,0,1726973856,13734.137309749996,177.7458568200018,53179.01701656001
2024-09-22,02:57:38.000,266,11081956,114685,0,1726973857,13734.164254989992,177.79520073000458,53179.010029439996
2024-09-22,02:57:39.000,266,11081900,114885,0,1726973858,13734.170991300001,177.83044638000138,53178.97509384
2024-09-22,02:57:40.000,266,11081943,114685,0,1726973859,13734.224881779992,177.78815159999795,53178.996055200005
2024-09-22,02:57:41.000,266,11081913,114525,0,1726973860,13734.231618090002,177.80224986000394,53179.01701656001
2024-09-22,02:57:42.000,266,11081941,114805,0,1726973861,13734.251827020002,177.80224986000394,53179.02400368
2024-09-22,02:57:43.000,266,11081931,114765,0,1726973862,13734.278772259997,177.81634812000266,53179.03797792001
2024-09-22,02:57:44.000,266,11081939,114725,0,1726973863,13734.312453810002,177.83749551000074,53179.0309908
2024-09-22,02:57:45.000,266,11081969,114885,0,1726973864,13734.332662740002,177.83044638000138,53178.96810672001
2024-09-22,02:57:46.000,266,11081942,114885,0,1726973865,13734.332662740002,177.81634812000266,53178.90522264
2024-09-22,02:57:47.000,266,11081955,114685,0,1726973866,13734.298981189997,177.81634812000266,53178.95413248
2024-09-22,02:57:48.000,266,11081966,114685,0,1726973867,13734.319190119997,177.87979029000417,53179.02400368
2024-09-22,02:57:49.000,266,11081955,114725,0,1726973868,13734.305717499992,177.83044638000138,53178.996055200005
2024-09-22,02:57:50.000,266,11081917,114845,0,1726973869,13734.292244880002,177.86569202999817,53178.996055200005
2024-09-22,02:57:51.000,266,11081958,114525,0,1726973870,13734.265299639992,177.81634812000266,53179.0309908
2024-09-22,02:57:52.000,266,11081976,114925,0,1726973871,13734.305717499992,177.8445446400001,53179.0309908
2024-09-22,02:57:53.000,266,11081986,115045,0,1726973872,13734.312453810002,177.8586428999988,53179.03797792001
2024-09-22,02:57:54.000,266,11081918,114885,0,1726973873,13734.285508569992,177.8586428999988,53179.01701656001
2024-09-22,02:57:55.000,266,11081966,115085,0,1726973874,13734.251827020002,177.90093768000224,53179.05195216
2024-09-22,02:57:56.000,266,11081964,114765,0,1726973875,13734.224881779992,177.8586428999988,53179.0309908
2024-09-22,02:57:57.000,266,11082021,114805,0,1726973876,13734.197936539997,177.85159376999945,53178.96810672001
2024-09-22,02:57:58.000,266,11081993,114845,0,1726973877,13734.177727609997,177.8586428999988,53179.010029439996
2024-09-22,02:57:59.000,266,11081923,114965,0,1726973878,13734.177727609997,177.87979029000417,53179.0309908
2024-09-22,02:58:00.000,266,11081977,114525,0,1726973879,13734.150782370001,177.89388855000288,53178.98906808001
2024-09-22,02:58:01.000,266,11081951,114725,0,1726973880,13734.130573440001,177.83044638000138,53179.010029439996
2024-09-22,02:58:02.000,266,11081906,114685,0,1726973881,13734.157518679996,177.81634812000266,53178.96810672001
2024-09-22,02:58:03.000,266,11081903,114685,0,1726973882,13734.103628199991,177.8586428999988,53179.0309908
2024-09-22,02:58:04.000,266,11081879,114725,0,1726973883,13734.117100819996,177.83044638000138,53179.03797792001
2024-09-22,02:58:05.000,266,11081913,114525,0,1726973884,13734.110364510001,177.8586428999988,53179.0309908
2024-09-22,02:58:06.000,266,11081973,115085,0,1726973885,13734.130573440001,177.8586428999988,53179.02400368
2024-09-22,02:58:07.000,266,11081909,114725,0,1726973886,13734.103628199991,177.86569202999817,53178.95413248
2024-09-22,02:58:08.000,266,11082003,114765,0,1726973887,13734.117100819996,177.85159376999945,53179.00304232
2024-09-22,02:58:09.000,266,11081903,114325,0,1726973888,13734.137309749996,177.85159376999945,53178.95413248
2024-09-22,02:58:10.000,266,11081916,114965,0,1726973889,13734.150782370001,177.8586428999988,53178.98906808001
2024-09-22,02:58:11.000,266,11081925,114965,0,1726973890,13734.110364510001,177.85159376999945,53179.044965040004
2024-09-22,02:58:12.000,266,11081951,114765,0,1726973891,13734.170991300001,177.8727411600048,53179.03797792001
2024-09-22,02:58:13.000,266,11081966,114925,0,1726973892,13734.211409160001,177.8727411600048,53179.010029439996
2024-09-22,02:58:14.000,266,11081980,114685,0,1726973893,13734.211409160001,177.85159376999945,53179.00304232
2024-09-22,02:58:15.000,266,11081920,114885,0,1726973894,13734.245090709992,177.85159376999945,53179.00304232
2024-09-22,02:58:16.000,266,11081916,115045,0,1726973895,13734.251827020002,177.86569202999817,53178.996055200005
2024-09-22,02:58:17.000,266,11081961,114845,0,1726973896,13734.238354399997,177.8727411600048,53179.01701656001
2024-09-22,02:58:18.000,266,11081911,115045,0,1726973897,13734.224881779992,177.85159376999945,53179.044965040004
2024-09-22,02:58:19.000,266,11081940,115045,0,1726973898,13734.224881779992,177.8445446400001,53178.98906808001
2024-09-22,02:58:20.000,266,11081945,114885,0,1726973899,13734.251827020002,177.83044638000138,53179.02400368
2024-09-22,02:58:21.000,266,11081967,114685,0,1726973900,13734.258563329997,177.8445446400001,53179.05195216
2024-09-22,02:58:22.000,266,11081942,114845,0,1726973901,13734.245090709992,177.81634812000266,53179.07990064
2024-09-22,02:58:23.000,266,11081927,114885,0,1726973902,13734.265299639992,177.85159376999945,53179.044965040004
2024-09-22,02:58:24.000,266,11081998,114725,0,1726973903,13734.245090709992,177.83044638000138,53179.03797792001
2024-09-22,02:58:25.000,266,11081972,114685,0,1726973904,13734.238354399997,177.82339725000202,53179.01701656001
2024-09-22,02:58:26.000,266,11081998,114805,0,1726973905,13734.211409160001,177.85159376999945,53179.08688776001
2024-09-22,02:58:27.000,266,11081934,115125,0,1726973906,13734.177727609997,177.8586428999988,53179.07291352
2024-09-22,02:58:28.000,266,11081929,114605,0,1726973907,13734.103628199991,177.8727411600048,53179.065926400006
2024-09-22,02:58:29.000,266,11081925,114645,0,1726973908,13734.130573440001,177.87979029000417,53179.07291352
2024-09-22,02:58:30.000,266,11081976,114845,0,1726973909,13734.096891889996,177.86569202999817,53179.07990064
2024-09-22,02:58:31.000,266,11081967,114645,0,1726973910,13734.076682959996,177.85159376999945,53179.044965040004
2024-09-22,02:58:32.000,266,11081931,114765,0,1726973911,13734.063210339991,177.86569202999817,53179.05195216
2024-09-22,02:58:33.000,266,11081969,114725,0,1726973912,13734.02952879,177.8727411600048,53179.03797792001
2024-09-22,02:58:34.000,266,11081972,114685,0,1726973913,13734.016056169996,177.9079868100016,53179.00304232
2024-09-22,02:58:35.000,266,11081912,114765,0,1726973914,13733.94195675999,177.89388855000288,53178.98208096
2024-09-22,02:58:36.000,266,11081940,114805,0,1726973915,13733.968902,177.9079868100016,53179.010029439996
2024-09-22,02:58:37.000,266,11081963,114805,0,1726973916,13733.94195675999,177.9432324599984,53179.00304232
2024-09-22,02:58:38.000,266,11081944,114925,0,1726973917,13733.935220449996,177.93618332999904,53178.996055200005
2024-09-22,02:58:39.000,266,11081893,114605,0,1726973918,13733.88806628,177.92208507000032,53179.01701656001
2024-09-22,02:58:40.000,266,11081891,114805,0,1726973919,13733.88132996999,177.90093768000224,53179.044965040004
2024-09-22,02:58:41.000,266,11081893,114725,0,1726973920,13733.84091210999,177.91503594000096,53179.0309908
2024-09-22,02:58:42.000,266,11081970,114605,0,1726973921,13733.80723056,177.89388855000288,53178.96810672001
2024-09-22,02:58:43.000,266,11081924,114525,0,1726973922,13733.86785735,177.87979029000417,53178.98208096
2024-09-22,02:58:44.000,266,11081887,114725,0,1726973923,13733.854384729995,177.86569202999817,53178.91220976
2024-09-22,02:58:45.000,266,11081924,114845,0,1726973924,13733.834175799995,177.86569202999817,53179.010029439996
2024-09-22,02:58:46.000,266,11081923,114565,0,1726973925,13733.86112103999,177.86569202999817,53179.01701656001
2024-09-22,02:58:47.000,266,11081933,114925,0,1726973926,13733.84091210999,177.86569202999817,53179.01701656001
2024-09-22,02:58:48.000,266,11081933,114725,0,1726973927,13733.84764842,177.82339725000202,53179.02400368
2024-09-22,02:58:49.000,266,11081960,114685,0,1726973928,13733.813966869995,177.8445446400001,53179.0309908
2024-09-22,02:58:50.000,266,11081932,115045,0,1726973929,13733.86112103999,177.82339725000202,53179.01701656001
2024-09-22,02:58:51.000,266,11081936,114685,0,1726973930,13733.86112103999,177.83749551000074,53178.98906808001
2024-09-22,02:58:52.000,266,11081946,114805,0,1726973931,13733.82743949,177.79520073000458,53178.98208096
2024-09-22,02:58:53.000,266,11081951,115045,0,1726973932,13733.874593659995,177.82339725000202,53178.947145360005
2024-09-22,02:58:54.000,266,11081943,114805,0,1726973933,13733.86785735,177.80224986000394,53178.947145360005
2024-09-22,02:58:55.000,266,11081950,115045,0,1726973934,13733.874593659995,177.80224986000394,53178.89124840001
2024-09-22,02:58:56.000,266,11081978,114685,0,1726973935,13733.854384729995,177.80224986000394,53178.95413248
2024-09-22,02:58:57.000,266,11081898,114805,0,1726973936,13733.88132996999,177.78815159999795,53178.90522264
2024-09-22,02:58:58.000,266,11081947,114725,0,1726973937,13733.86112103999,177.80224986000394,53178.90522264
2024-09-22,02:58:59.000,266,11081931,114805,0,1726973938,13733.82743949,177.7458568200018,53178.90522264
2024-09-22,02:59:00.000,266,11081922,114765,0,1726973939,13733.813966869995,177.78815159999795,53178.89124840001
2024-09-22,02:59:01.000,266,11081945,114925,0,1726973940,13733.82070317999,177.82339725000202,53178.926184
2024-09-22,02:59:02.000,266,11081877,114925,0,1726973941,13733.80723056,177.80224986000394,53178.87028704001
2024-09-22,02:59:03.000,266,11081960,114605,0,1726973942,13733.82743949,177.77405333999923,53178.842338559996
2024-09-22,02:59:04.000,266,11081902,114885,0,1726973943,13733.813966869995,177.82339725000202,53178.83535144
2024-09-22,02:59:05.000,266,11081881,114925,0,1726973944,13733.78028531999,177.7811024699986,53178.842338559996
2024-09-22,02:59:06.000,266,11081938,114925,0,1726973945,13733.793757939995,177.75290595000115,53178.90522264
2024-09-22,02:59:07.000,266,11081941,114765,0,1726973946,13733.78028531999,177.7811024699986,53178.90522264
2024-09-22,02:59:08.000,266,11081892,115125,0,1726973947,13733.80723056,177.76700420999987,53178.87028704001
2024-09-22,02:59:09.000,266,11081902,114445,0,1726973948,13733.7668127,177.83044638000138,53178.90522264
2024-09-22,02:59:10.000,266,11081956,114885,0,1726973949,13733.80049424999,177.8092989900033,53178.898235520006
2024-09-22,02:59:11.000,266,11081893,114605,0,1726973950,13733.80723056,177.82339725000202,53178.82137720001
2024-09-22,02:59:12.000,266,11081946,115205,0,1726973951,13733.78028531999,177.78815159999795,53178.90522264
2024-09-22,02:59:13.000,266,11081886,114885,0,1726973952,13733.773549009995,177.8092989900033,53178.91919688001
2024-09-22,02:59:14.000,266,11081942,114565,0,1726973953,13733.793757939995,177.7811024699986,53178.88426128
2024-09-22,02:59:15.000,266,11081890,114365,0,1726973954,13733.773549009995,177.8092989900033,53178.86329992
2024-09-22,02:59:16.000,266,11081917,114725,0,1726973955,13733.74660377,177.77405333999923,53178.91220976
2024-09-22,02:59:17.000,266,11081973,114885,0,1726973956,13733.72639484,177.7458568200018,53178.84932568001
2024-09-22,02:59:18.000,266,11081852,114845,0,1726973957,13733.70618591,177.80224986000394,53178.828364320005
2024-09-22,02:59:19.000,266,11081931,115005,0,1726973958,13733.73986745999,177.7811024699986,53178.84932568001
2024-09-22,02:59:20.000,266,11081935,114765,0,1726973959,13733.76007638999,177.75290595000115,53178.86329992
2024-09-22,02:59:21.000,266,11081895,114805,0,1726973960,13733.71965852999,177.73175856000307,53178.8563128
2024-09-22,02:59:22.000,266,11081920,114605,0,1726973961,13733.74660377,177.7247094300037,53178.88426128
2024-09-22,02:59:23.000,266,11081942,114965,0,1726973962,13733.74660377,177.73880769000243,53178.877274160004
2024-09-22,02:59:24.000,266,11081950,114925,0,1726973963,13733.692713289995,177.70356203999836,53178.86329992
2024-09-22,02:59:25.000,266,11081966,114725,0,1726973964,13733.66576805,177.73175856000307,53178.877274160004
2024-09-22,02:59:26.000,266,11081943,114645,0,1726973965,13733.67924066999,177.7247094300037,53178.86329992
2024-09-22,02:59:27.000,266,11081927,114725,0,1726973966,13733.712922219995,177.67536552000092,53178.86329992
2024-09-22,02:59:28.000,266,11081969,114885,0,1726973967,13733.712922219995,177.71766030000435,53178.82137720001
2024-09-22,02:59:29.000,266,11081975,114525,0,1726973968,13733.69944959999,177.71061116999772,53178.80740296
2024-09-22,02:59:30.000,266,11081961,114485,0,1726973969,13733.66576805,177.696512909999,53178.83535144
2024-09-22,02:59:31.000,266,11081975,115005,0,1726973970,13733.672504359994,177.66831639000156,53178.80041584001
2024-09-22,02:59:32.000,266,11081965,114805,0,1726973971,13733.65903173999,177.66831639000156,53178.828364320005
2024-09-22,02:59:33.000,266,11081950,114805,0,1726973972,13733.652295429994,177.61897247999877,53178.80041584001
2024-09-22,02:59:34.000,266,11081949,114925,0,1726973973,13733.632086499994,177.6471690000035,53178.779454480005
2024-09-22,02:59:35.000,266,11081938,114885,0,1726973974,13733.63882280999,177.65421813000285,53178.76548024
2024-09-22,02:59:36.000,266,11081940,114965,0,1726973975,13733.68597698,177.61192334999942,53178.81439008
2024-09-22,02:59:37.000,266,11081951,114725,0,1726973976,13733.65903173999,177.62602160999813,53178.83535144
2024-09-22,02:59:38.000,266,11081918,114965,0,1726973977,13733.69944959999,177.61192334999942,53178.81439008
2024-09-22,02:59:39.000,266,11081962,115005,0,1726973978,13733.692713289995,177.60487422000006,53178.75849312
2024-09-22,02:59:40.000,266,11081938,114925,0,1726973979,13733.71965852999,177.61897247999877,53178.75150600001
2024-09-22,02:59:41.000,266,11081925,114685,0,1726973980,13733.7668127,177.63307074000477,53178.77246736001
2024-09-22,02:59:42.000,266,11081999,114565,0,1726973981,13733.70618591,177.6471690000035,53178.779454480005
2024-09-22,02:59:43.000,266,11081938,114725,0,1726973982,13733.71965852999,177.68946377999964,53178.76548024
2024-09-22,02:59:44.000,266,11081916,114925,0,1726973983,13733.753340079995,177.696512909999,53178.80041584001
2024-09-22,02:59:45.000,266,11081956,114725,0,1726973984,13733.7668127,177.696512909999,53178.79342872
2024-09-22,02:59:46.000,266,11081933,114885,0,1726973985,13733.72639484,177.67536552000092,53178.72355752001
2024-09-22,02:59:47.000,266,11081999,114845,0,1726973986,13733.70618591,177.70356203999836,53178.76548024
2024-09-22,02:59:48.000,266,11081903,114845,0,1726973987,13733.712922219995,177.696512909999,53178.779454480005
2024-09-22,02:59:49.000,266,11081890,114445,0,1726973988,13733.70618591,177.65421813000285,53178.779454480005
2024-09-22,02:59:50.000,266,11081898,114965,0,1726973989,13733.72639484,177.66831639000156,53178.80041584001
2024-09-22,02:59:51.000,266,11081909,114725,0,1726973990,13733.68597698,177.66831639000156,53178.7864416
2024-09-22,02:59:52.000,266,11081952,114965,0,1726973991,13733.64555912,177.6612672600022,53178.730544640006
2024-09-22,02:59:53.000,266,11081938,114685,0,1726973992,13733.65903173999,177.65421813000285,53178.76548024
2024-09-22,02:59:54.000,266,11081857,114725,0,1726973993,13733.632086499994,177.62602160999813,53178.68163480001
2024-09-22,02:59:55.000,266,11081903,115045,0,1726973994,13733.64555912,177.60487422000006,53178.73753176
2024-09-22,02:59:56.000,266,11081981,114685,0,1726973995,13733.64555912,177.63307074000477,53178.68862192
2024-09-22,02:59:57.000,266,11081942,114925,0,1726973996,13733.61861387999,177.6612672600022,53178.709583280004
2024-09-22,02:59:58.000,266,11081861,114685,0,1726973997,13733.605141259999,177.61192334999942,53178.709583280004
2024-09-22,02:59:59.000,266,11081887,114925,0,1726973998,13733.584932329999,177.61192334999942,53178.72355752001
2024-09-22,03:00:00.000,266,11081910,114485,0,1726973999,13733.531041849994,177.65421813000285,53178.69560904
2024-09-22,03:00:01.000,266,11081835,114805,0,1726974000,13733.544514469999,177.65421813000285,53178.66766056
2024-09-22,03:00:02.000,266,11081935,114685,0,1726974001,13733.510832919994,177.61192334999942,53178.674647679996
2024-09-22,03:00:03.000,266,11081896,114685,0,1726974002,13733.483887679999,177.57667770000262,53178.660673440005
2024-09-22,03:00:04.000,266,11081879,114965,0,1726974003,13733.477151369989,177.57667770000262,53178.674647679996
2024-09-22,03:00:05.000,266,11081880,114725,0,1726974004,13733.470415059994,177.60487422000006,53178.66766056
2024-09-22,03:00:06.000,266,11081911,115125,0,1726974005,13733.443469819998,177.56962857000326,53178.56984088
2024-09-22,03:00:07.000,266,11081914,114725,0,1726974006,13733.403051959998,177.5343829199992,53178.56984088
2024-09-22,03:00:08.000,266,11081884,114685,0,1726974007,13733.450206129994,177.59077596000134,53178.611763600005
2024-09-22,03:00:09.000,266,11081878,114725,0,1726974008,13733.450206129994,177.5625794400039,53178.59080224
2024-09-22,03:00:10.000,266,11081941,114645,0,1726974009,13733.470415059994,177.56962857000326,53178.65368632001
2024-09-22,03:00:11.000,266,11081877,114885,0,1726974010,13733.463678749999,177.5484811799979,53178.59080224
2024-09-22,03:00:12.000,266,11081968,114645,0,1726974011,13733.497360299989,177.5484811799979,53178.58381512001
2024-09-22,03:00:13.000,266,11081926,114885,0,1726974012,13733.544514469999,177.57667770000262,53178.63272496001
2024-09-22,03:00:14.000,266,11081929,114805,0,1726974013,13733.510832919994,177.57667770000262,53178.59080224
2024-09-22,03:00:15.000,266,11081950,114845,0,1726974014,13733.544514469999,177.62602160999813,53178.62573784
2024-09-22,03:00:16.000,266,11081924,115045,0,1726974015,13733.551250779994,177.60487422000006,53178.611763600005
2024-09-22,03:00:17.000,266,11081949,114725,0,1726974016,13733.524305539999,177.5978250900007,53178.562853760006
2024-09-22,03:00:18.000,266,11081935,114725,0,1726974017,13733.57819601999,177.58372683000198,53178.562853760006
2024-09-22,03:00:19.000,266,11081945,114805,0,1726974018,13733.571459709994,177.58372683000198,53178.61875072
2024-09-22,03:00:20.000,266,11081922,114925,0,1726974019,13733.584932329999,177.60487422000006,53178.59778936
2024-09-22,03:00:21.000,266,11081929,114965,0,1726974020,13733.57819601999,177.62602160999813,53178.59778936
2024-09-22,03:00:22.000,266,11081959,114765,0,1726974021,13733.591668639994,177.58372683000198,53178.56984088
2024-09-22,03:00:23.000,266,11081934,114645,0,1726974022,13733.57819601999,177.5978250900007,53178.61875072
2024-09-22,03:00:24.000,266,11081898,114685,0,1726974023,13733.564723399999,177.58372683000198,53178.611763600005
2024-09-22,03:00:25.000,266,11081898,114925,0,1726974024,13733.584932329999,177.61192334999942,53178.611763600005
2024-09-22,03:00:26.000,266,11081925,114965,0,1726974025,13733.605141259999,177.55553031000454,53178.63971208
2024-09-22,03:00:27.000,266,11081960,114685,0,1726974026,13733.605141259999,177.59077596000134,53178.63971208
2024-09-22,03:00:28.000,266,11081894,114885,0,1726974027,13733.571459709994,177.55553031000454,53178.660673440005
2024-09-22,03:00:29.000,266,11081900,114845,0,1726974028,13733.59840494999,177.56962857000326,53178.611763600005
2024-09-22,03:00:30.000,266,11081924,115045,0,1726974029,13733.61861387999,177.58372683000198,53178.63272496001
2024-09-22,03:00:31.000,266,11081930,114685,0,1726974030,13733.605141259999,177.5625794400039,53178.60477648001
2024-09-22,03:00:32.000,266,11081974,114845,0,1726974031,13733.605141259999,177.5625794400039,53178.611763600005
2024-09-22,03:00:33.000,266,11081918,115085,0,1726974032,13733.632086499994,177.5484811799979,53178.611763600005
2024-09-22,03:00:34.000,266,11081889,114845,0,1726974033,13733.605141259999,177.5484811799979,53178.58381512001
2024-09-22,03:00:35.000,266,11081903,114965,0,1726974034,13733.564723399999,177.5484811799979,53178.52093104
2024-09-22,03:00:36.000,266,11081977,114565,0,1726974035,13733.605141259999,177.5625794400039,53178.59778936
2024-09-22,03:00:37.000,266,11081963,114925,0,1726974036,13733.63882280999,177.50618640000175,53178.60477648001
2024-09-22,03:00:38.000,266,11081968,114205,0,1726974037,13733.551250779994,177.52028466000047,53178.611763600005
2024-09-22,03:00:39.000,266,11081923,114845,0,1726974038,13733.605141259999,177.5343829199992,53178.611763600005
2024-09-22,03:00:40.000,266,11081921,114885,0,1726974039,13733.605141259999,177.54143204999855,53178.56984088
2024-09-22,03:00:41.000,266,11081933,114805,0,1726974040,13733.571459709994,177.5343829199992,53178.506956799996
2024-09-22,03:00:42.000,266,11081887,114845,0,1726974041,13733.632086499994,177.57667770000262,53178.576828
2024-09-22,03:00:43.000,266,11081910,114965,0,1726974042,13733.564723399999,177.5978250900007,53178.53490528001
2024-09-22,03:00:44.000,266,11081836,115245,0,1726974043,13733.591668639994,177.61897247999877,53178.55586664001
2024-09-22,03:00:45.000,266,11081915,115005,0,1726974044,13733.53777815999,177.57667770000262,53178.52791816
2024-09-22,03:00:46.000,266,11081988,115005,0,1726974045,13733.55798708999,177.60487422000006,53178.59778936
2024-09-22,03:00:47.000,266,11081951,114685,0,1726974046,13733.564723399999,177.64011987000413,53178.55586664001
2024-09-22,03:00:48.000,266,11081940,114725,0,1726974047,13733.55798708999,177.64011987000413,53178.59080224
2024-09-22,03:00:49.000,266,11081884,115045,0,1726974048,13733.55798708999,177.63307074000477,53178.59080224
2024-09-22,03:00:50.000,266,11081925,114805,0,1726974049,13733.53777815999,177.65421813000285,53178.611763600005
2024-09-22,03:00:51.000,266,11081938,114805,0,1726974050,13733.53777815999,177.6471690000035,53178.53490528001
2024-09-22,03:00:52.000,266,11081937,114685,0,1726974051,13733.531041849994,177.63307074000477,53178.58381512001
2024-09-22,03:00:53.000,266,11081881,115005,0,1726974052,13733.53777815999,177.62602160999813,53178.576828
2024-09-22,03:00:54.000,266,11081873,114805,0,1726974053,13733.53777815999,177.6612672600022,53178.49996968
2024-09-22,03:00:55.000,266,11081877,114885,0,1726974054,13733.490623989994,177.64011987000413,53178.60477648001
2024-09-22,03:00:56.000,266,11081973,115085,0,1726974055,13733.504096609999,177.67536552000092,53178.541892400004
2024-09-22,03:00:57.000,266,11081968,114845,0,1726974056,13733.53777815999,177.63307074000477,53178.55586664001
2024-09-22,03:00:58.000,266,11081919,114965,0,1726974057,13733.524305539999,177.68946377999964,53178.55586664001
2024-09-22,03:00:59.000,266,11081893,114925,0,1726974058,13733.497360299989,177.67536552000092,53178.55586664001
2024-09-22,03:01:00.000,266,11081942,114685,0,1726974059,13733.463678749999,177.6612672600022,53178.58381512001
2024-09-22,03:01:01.000,266,11081893,114725,0,1726974060,13733.483887679999,177.6471690000035,53178.54887952
2024-09-22,03:01:02.000,266,11081952,114685,0,1726974061,13733.463678749999,177.61897247999877,53178.48599544001
2024-09-22,03:01:03.000,266,11082002,114525,0,1726974062,13733.483887679999,177.61192334999942,53178.54887952
2024-09-22,03:01:04.000,266,11081874,114565,0,1726974063,13733.483887679999,177.65421813000285,53178.52791816
2024-09-22,03:01:05.000,266,11081905,115005,0,1726974064,13733.443469819998,177.65421813000285,53178.55586664001
2024-09-22,03:01:06.000,266,11081954,114725,0,1726974065,13733.463678749999,177.63307074000477,53178.54887952
2024-09-22,03:01:07.000,266,11081896,114685,0,1726974066,13733.443469819998,177.6471690000035,53178.52791816
2024-09-22,03:01:08.000,266,11081972,114685,0,1726974067,13733.409788269993,177.6471690000035,53178.562853760006
2024-09-22,03:01:09.000,266,11081888,114925,0,1726974068,13733.463678749999,177.68946377999964,53178.506956799996
2024-09-22,03:01:10.000,266,11081916,114645,0,1726974069,13733.409788269993,177.6471690000035,53178.576828
2024-09-22,03:01:11.000,266,11081946,114605,0,1726974070,13733.450206129994,177.67536552000092,53178.562853760006
2024-09-22,03:01:12.000,266,11081969,114765,0,1726974071,13733.403051959998,177.67536552000092,53178.54887952
2024-09-22,03:01:13.000,266,11081982,114685,0,1726974072,13733.423260889998,177.68241465000028,53178.59080224
2024-09-22,03:01:14.000,266,11081879,114685,0,1726974073,13733.443469819998,177.67536552000092,53178.59778936
2024-09-22,03:01:15.000,266,11081969,115045,0,1726974074,13733.477151369989,177.64011987000413,53178.506956799996
2024-09-22,03:01:16.000,266,11081926,114885,0,1726974075,13733.470415059994,177.7458568200018,53178.52093104
2024-09-22,03:01:17.000,266,11081954,114885,0,1726974076,13733.477151369989,177.71766030000435,53178.506956799996
2024-09-22,03:01:18.000,266,11081886,115005,0,1726974077,13733.524305539999,177.71766030000435,53178.541892400004
2024-09-22,03:01:19.000,266,11081865,114965,0,1726974078,13733.551250779994,177.71061116999772,53178.58381512001
2024-09-22,03:01:20.000,266,11081967,114685,0,1726974079,13733.517569229989,177.70356203999836,53178.52093104
2024-09-22,03:01:21.000,266,11081923,114845,0,1726974080,13733.531041849994,177.71766030000435,53178.51394392001
2024-09-22,03:01:22.000,266,11081885,114645,0,1726974081,13733.551250779994,177.71766030000435,53178.52093104
2024-09-22,03:01:23.000,266,11081888,115005,0,1726974082,13733.564723399999,177.73175856000307,53178.52093104
2024-09-22,03:01:24.000,266,11081920,114525,0,1726974083,13733.605141259999,177.76700420999987,53178.52093104
2024-09-22,03:01:25.000,266,11081938,114685,0,1726974084,13733.591668639994,177.7458568200018,53178.53490528001
2024-09-22,03:01:26.000,266,11081931,114765,0,1726974085,13733.62535019,177.73880769000243,53178.51394392001
2024-09-22,03:01:27.000,266,11081890,115045,0,1726974086,13733.66576805,177.77405333999923,53178.55586664001
2024-09-22,03:01:28.000,266,11081941,114885,0,1726974087,13733.66576805,177.7811024699986,53178.541892400004
2024-09-22,03:01:29.000,266,11081948,114805,0,1726974088,13733.611877569994,177.7811024699986,53178.48599544001
2024-09-22,03:01:30.000,266,11081887,114885,0,1726974089,13733.66576805,177.78815159999795,53178.576828
2024-09-22,03:01:31.000,266,11081945,114965,0,1726974090,13733.632086499994,177.76700420999987,53178.58381512001
2024-09-22,03:01:32.000,266,11081968,114725,0,1726974091,13733.632086499994,177.76700420999987,53178.53490528001
2024-09-22,03:01:33.000,266,11081916,114685,0,1726974092,13733.632086499994,177.80224986000394,53178.541892400004
2024-09-22,03:01:34.000,266,11081932,114885,0,1726974093,13733.64555912,177.77405333999923,53178.62573784
2024-09-22,03:01:35.000,266,11081940,114565,0,1726974094,13733.605141259999,177.78815159999795,53178.53490528001
2024-09-22,03:01:36.000,266,11081937,114685,0,1726974095,13733.611877569994,177.8092989900033,53178.562853760006
2024-09-22,03:01:37.000,266,11081929,114845,0,1726974096,13733.551250779994,177.78815159999795,53178.63272496001
2024-09-22,03:01:38.000,266,11081953,114645,0,1726974097,13733.62535019,177.79520073000458,53178.59778936
2024-09-22,03:01:39.000,266,11081973,114685,0,1726974098,13733.584932329999,177.78815159999795,53178.56984088
2024-09-22,03:01:40.000,266,11081897,114805,0,1726974099,13733.605141259999,177.7599550800005,53178.65368632001
2024-09-22,03:01:41.000,266,11081945,114845,0,1726974100,13733.61861387999,177.76700420999987,53178.59080224
2024-09-22,03:01:42.000,266,11081969,114925,0,1726974101,13733.584932329999,177.77405333999923,53178.60477648001
2024-09-22,03:01:43.000,266,11081935,114645,0,1726974102,13733.59840494999,177.77405333999923,53178.61875072
2024-09-22,03:01:44.000,266,11081936,114925,0,1726974103,13733.591668639994,177.77405333999923,53178.562853760006
2024-09-22,03:01:45.000,266,11081967,114765,0,1726974104,13733.61861387999,177.79520073000458,53178.65368632001
2024-09-22,03:01:46.000,266,11081963,114725,0,1726974105,13733.61861387999,177.77405333999923,53178.62573784
2024-09-22,03:01:47.000,266,11081991,114565,0,1726974106,13733.67924066999,177.7811024699986,53178.611763600005
2024-09-22,03:01:48.000,266,11081954,114885,0,1726974107,13733.65903173999,177.8092989900033,53178.54887952
2024-09-22,03:01:49.000,266,11081924,114765,0,1726974108,13733.66576805,177.8092989900033,53178.58381512001
2024-09-22,03:01:50.000,266,11081944,114685,0,1726974109,13733.72639484,177.83044638000138,53178.60477648001
2024-09-22,03:01:51.000,266,11081971,114805,0,1726974110,13733.712922219995,177.83749551000074,53178.611763600005
2024-09-22,03:01:52.000,266,11081940,114605,0,1726974111,13733.72639484,177.85159376999945,53178.68163480001
2024-09-22,03:01:53.000,266,11081916,114645,0,1726974112,13733.733131149995,177.8445446400001,53178.65368632001
2024-09-22,03:01:54.000,266,11081950,114725,0,1726974113,13733.7668127,177.86569202999817,53178.69560904
2024-09-22,03:01:55.000,266,11082000,115005,0,1726974114,13733.76007638999,177.83749551000074,53178.709583280004
2024-09-22,03:01:56.000,266,11081944,114965,0,1726974115,13733.71965852999,177.83044638000138,53178.68862192
2024-09-22,03:01:57.000,266,11081946,114605,0,1726974116,13733.74660377,177.82339725000202,53178.68163480001
2024-09-22,03:01:58.000,266,11081981,114645,0,1726974117,13733.7668127,177.8586428999988,53178.69560904
2024-09-22,03:01:59.000,266,11081966,114725,0,1726974118,13733.753340079995,177.8586428999988,53178.660673440005
2024-09-22,03:02:00.000,266,11081938,114805,0,1726974119,13733.73986745999,177.85159376999945,53178.70259616001
2024-09-22,03:02:01.000,266,11081960,114805,0,1726974120,13733.733131149995,177.8586428999988,53178.72355752001
2024-09-22,03:02:02.000,266,11082000,114725,0,1726974121,13733.74660377,177.82339725000202,53178.70259616001
2024-09-22,03:02:03.000,266,11081931,114685,0,1726974122,13733.72639484,177.83749551000074,53178.7165704
2024-09-22,03:02:04.000,266,11081961,115045,0,1726974123,13733.733131149995,177.85159376999945,53178.730544640006
2024-09-22,03:02:05.000,266,11081983,114885,0,1726974124,13733.70618591,177.81634812000266,53178.70259616001
2024-09-22,03:02:06.000,266,11081980,115445,0,1726974125,13733.733131149995,177.85159376999945,53178.7165704
2024-09-22,03:02:07.000,266,11081979,114885,0,1726974126,13733.71965852999,177.85159376999945,53178.69560904
2024-09-22,03:02:08.000,266,11081953,115245,0,1726974127,13733.70618591,177.85159376999945,53178.73753176
2024-09-22,03:02:09.000,266,11081964,114925,0,1726974128,13733.68597698,177.9079868100016,53178.7165704
2024-09-22,03:02:10.000,266,11081971,115085,0,1726974129,13733.692713289995,177.93618332999904,53178.730544640006
2024-09-22,03:02:11.000,266,11082000,114845,0,1726974130,13733.69944959999,177.92208507000032,53178.75150600001
2024-09-22,03:02:12.000,266,11081940,114605,0,1726974131,13733.69944959999,177.95028158999776,53178.75150600001
2024-09-22,03:02:13.000,266,11081998,114845,0,1726974132,13733.652295429994,177.9714289800031,53178.75150600001
2024-09-22,03:02:14.000,266,11081979,114965,0,1726974133,13733.63882280999,177.98552724000183,53178.730544640006
2024-09-22,03:02:15.000,266,11081998,115005,0,1726974134,13733.68597698,178.02077288999863,53178.80041584001
2024-09-22,03:02:16.000,266,11081988,114885,0,1726974135,13733.632086499994,178.0066746299999,53178.73753176
2024-09-22,03:02:17.000,266,11081978,114685,0,1726974136,13733.65903173999,178.04192028000398,53178.74451888
2024-09-22,03:02:18.000,266,11081996,114925,0,1726974137,13733.64555912,178.02782201999798,53178.80740296
2024-09-22,03:02:19.000,266,11081961,114925,0,1726974138,13733.65903173999,178.03487115000462,53178.80041584001
2024-09-22,03:02:20.000,266,11081957,114645,0,1726974139,13733.67924066999,177.9925763700012,53178.79342872
2024-09-22,03:02:21.000,266,11081966,114725,0,1726974140,13733.672504359994,178.02077288999863,53178.79342872
2024-09-22,03:02:22.000,266,11081994,114845,0,1726974141,13733.692713289995,177.99962550000055,53178.75849312
2024-09-22,03:02:23.000,266,11081957,114805,0,1726974142,13733.692713289995,178.02077288999863,53178.74451888
2024-09-22,03:02:24.000,266,11081985,114725,0,1726974143,13733.733131149995,177.99962550000055,53178.75150600001
2024-09-22,03:02:25.000,266,11081990,114685,0,1726974144,13733.69944959999,177.98552724000183,53178.7864416
2024-09-22,03:02:26.000,266,11081962,114845,0,1726974145,13733.72639484,177.9432324599984,53178.77246736001
2024-09-22,03:02:27.000,266,11081931,114885,0,1726974146,13733.76007638999,177.9925763700012,53178.80041584001
2024-09-22,03:02:28.000,266,11081982,114765,0,1726974147,13733.753340079995,177.9925763700012,53178.75849312
2024-09-22,03:02:29.000,266,11081978,114965,0,1726974148,13733.80049424999,177.97847811000247,53178.77246736001
2024-09-22,03:02:30.000,266,11081990,114805,0,1726974149,13733.80049424999,177.98552724000183,53178.7864416
2024-09-22,03:02:31.000,266,11081976,114805,0,1726974150,13733.74660377,178.02077288999863,53178.77246736001
2024-09-22,03:02:32.000,266,11081991,114965,0,1726974151,13733.78702163,177.97847811000247,53178.75849312
2024-09-22,03:02:33.000,266,11081978,115045,0,1726974152,13733.753340079995,177.97847811000247,53178.80041584001
2024-09-22,03:02:34.000,266,11081941,114685,0,1726974153,13733.753340079995,178.02077288999863,53178.75150600001
2024-09-22,03:02:35.000,266,11082007,114725,0,1726974154,13733.74660377,178.02782201999798,53178.8563128
2024-09-22,03:02:36.000,266,11081975,114725,0,1726974155,13733.74660377,178.02782201999798,53178.86329992
2024-09-22,03:02:37.000,266,11081984,114965,0,1726974156,13733.7668127,178.06306767000206,53178.86329992
2024-09-22,03:02:38.000,266,11082000,114765,0,1726974157,13733.71965852999,178.07011680000141,53178.8563128
2024-09-22,03:02:39.000,266,11081977,114685,0,1726974158,13733.73986745999,178.04896941000334,53178.83535144
2024-09-22,03:02:40.000,266,11082027,114645,0,1726974159,13733.73986745999,178.04896941000334,53178.828364320005
2024-09-22,03:02:41.000,266,11081960,114845,0,1726974160,13733.773549009995,178.08421506000013,53178.7864416
2024-09-22,03:02:42.000,266,11082011,114885,0,1726974161,13733.78702163,178.07716593000077,53178.80740296
2024-09-22,03:02:43.000,266,11081981,114645,0,1726974162,13733.78702163,178.1194607100042,53178.79342872
2024-09-22,03:02:44.000,266,11082016,114765,0,1726974163,13733.78702163,178.14060810000228,53178.75849312
2024-09-22,03:02:45.000,266,11081997,114685,0,1726974164,13733.78702163,178.154706360001,53178.84932568001
2024-09-22,03:02:46.000,266,11082002,114885,0,1726974165,13733.80049424999,178.16175549000036,53178.86329992
2024-09-22,03:02:47.000,266,11082014,114885,0,1726974166,13733.86112103999,178.14765723000164,53178.80041584001
2024-09-22,03:02:48.000,266,11082044,114965,0,1726974167,13733.84091210999,178.16175549000036,53178.80740296
2024-09-22,03:02:49.000,266,11082000,114445,0,1726974168,13733.88806628,178.14765723000164,53178.828364320005
2024-09-22,03:02:50.000,266,11082029,114885,0,1726974169,13733.84764842,178.17585374999908,53178.80740296
2024-09-22,03:02:51.000,266,11082015,114365,0,1726974170,13733.915011519995,178.1899520099978,53178.828364320005
2024-09-22,03:02:52.000,266,11082021,114765,0,1726974171,13733.874593659995,178.154706360001,53178.842338559996
2024-09-22,03:02:53.000,266,11082042,114805,0,1726974172,13733.874593659995,178.16880461999972,53178.82137720001
2024-09-22,03:02:54.000,266,11082003,115045,0,1726974173,13733.84091210999,178.1899520099978,53178.83535144
2024-09-22,03:02:55.000,266,11082002,115045,0,1726974174,13733.86785735,178.18290287999844,53178.828364320005
2024-09-22,03:02:56.000,266,11082008,114845,0,1726974175,13733.813966869995,178.16880461999972,53178.89124840001
2024-09-22,03:02:57.000,266,11081991,114805,0,1726974176,13733.88132996999,178.17585374999908,53178.80740296
2024-09-22,03:02:58.000,266,11082030,114645,0,1726974177,13733.834175799995,178.154706360001,53178.82137720001
2024-09-22,03:02:59.000,266,11082017,114765,0,1726974178,13733.80723056,178.14765723000164,53178.80041584001
2024-09-22,03:03:00.000,266,11081968,114885,0,1726974179,13733.80049424999,178.13355897000292,53178.898235520006
2024-09-22,03:03:01.000,266,11082027,114805,0,1726974180,13733.813966869995,178.1899520099978,53178.877274160004
2024-09-22,03:03:02.000,266,11081946,114885,0,1726974181,13733.80723056,178.14060810000228,53178.842338559996
2024-09-22,03:03:03.000,266,11082006,114765,0,1726974182,13733.80049424999,178.1194607100042,53178.84932568001
2024-09-22,03:03:04.000,266,11082011,114725,0,1726974183,13733.78702163,178.14060810000228,53178.77246736001
2024-09-22,03:03:05.000,266,11081997,114725,0,1726974184,13733.78702163,178.14060810000228,53178.81439008
2024-09-22,03:03:06.000,266,11082014,114685,0,1726974185,13733.80723056,178.14060810000228,53178.82137720001
2024-09-22,03:03:07.000,266,11082025,114885,0,1726974186,13733.84091210999,178.1194607100042,53178.81439008
2024-09-22,03:03:08.000,266,11082028,115205,0,1726974187,13733.82743949,178.12650984000356,53178.83535144
2024-09-22,03:03:09.000,266,11082011,114885,0,1726974188,13733.834175799995,178.12650984000356,53178.828364320005
2024-09-22,03:03:10.000,266,11082009,114845,0,1726974189,13733.86785735,178.14060810000228,53178.84932568001
2024-09-22,03:03:11.000,266,11082008,114485,0,1726974190,13733.88132996999,178.1053624499982,53178.7864416
2024-09-22,03:03:12.000,266,11081976,114685,0,1726974191,13733.88132996999,178.13355897000292,53178.80041584001
2024-09-22,03:03:13.000,266,11082025,114765,0,1726974192,13733.86785735,178.14765723000164,53178.80041584001
2024-09-22,03:03:14.000,266,11081984,114805,0,1726974193,13733.92174782999,178.17585374999908,53178.8563128
2024-09-22,03:03:15.000,266,11082017,114725,0,1726974194,13733.92848414,178.154706360001,53178.84932568001
2024-09-22,03:03:16.000,266,11081991,114685,0,1726974195,13733.935220449996,178.16880461999972,53178.828364320005
2024-09-22,03:03:17.000,266,11081965,114885,0,1726974196,13733.96216568999,178.2040502700038,53178.76548024
2024-09-22,03:03:18.000,266,11081995,114645,0,1726974197,13733.98911093,178.2181485300025,53178.84932568001
2024-09-22,03:03:19.000,266,11082019,115005,0,1726974198,13733.94869307,178.1899520099978,53178.84932568001
2024-09-22,03:03:20.000,266,11082023,114885,0,1726974199,13733.92848414,178.22519766000187,53178.828364320005
2024-09-22,03:03:21.000,266,11081999,114885,0,1726974200,13733.968902,178.26749243999802,53178.81439008
2024-09-22,03:03:22.000,266,11082014,115005,0,1726974201,13733.94195675999,178.2392959200006,53178.82137720001
2024-09-22,03:03:23.000,266,11082018,114605,0,1726974202,13733.968902,178.2392959200006,53178.842338559996
2024-09-22,03:03:24.000,266,11081996,115045,0,1726974203,13733.935220449996,178.2533941799993,53178.828364320005
2024-09-22,03:03:25.000,266,11081995,114885,0,1726974204,13733.98237461999,178.2392959200006,53178.89124840001
2024-09-22,03:03:26.000,266,11082020,115045,0,1726974205,13733.98237461999,178.2392959200006,53178.898235520006
2024-09-22,03:03:27.000,266,11081961,114885,0,1726974206,13733.935220449996,178.2533941799993,53178.82137720001
2024-09-22,03:03:28.000,266,11082009,114525,0,1726974207,13733.995847239996,178.23224679000123,53178.898235520006
2024-09-22,03:03:29.000,266,11082019,114965,0,1726974208,13733.98237461999,178.23224679000123,53178.89124840001
2024-09-22,03:03:30.000,266,11082029,114805,0,1726974209,13733.975638309996,178.22519766000187,53178.87028704001
2024-09-22,03:03:31.000,266,11081946,114725,0,1726974210,13733.96216568999,178.2392959200006,53178.83535144
2024-09-22,03:03:32.000,266,11081992,114805,0,1726974211,13733.94195675999,178.2181485300025,53178.828364320005
2024-09-22,03:03:33.000,266,11081991,114925,0,1726974212,13733.968902,178.2181485300025,53178.87028704001
2024-09-22,03:03:34.000,266,11082030,114845,0,1726974213,13733.94195675999,178.2181485300025,53178.83535144
2024-09-22,03:03:35.000,266,11081955,114645,0,1726974214,13733.968902,178.2040502700038,53178.87028704001
2024-09-22,03:03:36.000,266,11081945,114965,0,1726974215,13733.995847239996,178.2040502700038,53178.90522264
2024-09-22,03:03:37.000,266,11081989,115085,0,1726974216,13733.96216568999,178.2040502700038,53178.93317112
2024-09-22,03:03:38.000,266,11082031,114525,0,1726974217,13734.002583549991,178.22519766000187,53178.926184
2024-09-22,03:03:39.000,266,11082019,114765,0,1726974218,13733.955429379996,178.24634504999995,53178.926184
2024-09-22,03:03:40.000,266,11081992,114685,0,1726974219,13733.995847239996,178.26749243999802,53178.947145360005
2024-09-22,03:03:41.000,266,11081988,114885,0,1726974220,13734.016056169996,178.26044330999866,53178.88426128
2024-09-22,03:03:42.000,266,11081948,114685,0,1726974221,13734.002583549991,178.23224679000123,53178.95413248
2024-09-22,03:03:43.000,266,11081980,115045,0,1726974222,13734.016056169996,178.28159070000402,53178.9611196
2024-09-22,03:03:44.000,266,11081997,114685,0,1726974223,13734.063210339991,178.27454157000466,53178.947145360005
2024-09-22,03:03:45.000,266,11081987,115045,0,1726974224,13734.096891889996,178.3027380900021,53178.926184
2024-09-22,03:03:46.000,266,11081995,114845,0,1726974225,13734.069946650001,178.3027380900021,53178.94015824001
2024-09-22,03:03:47.000,266,11081952,114765,0,1726974226,13734.123837129991,178.29568896000274,53178.94015824001
2024-09-22,03:03:48.000,266,11081999,114885,0,1726974227,13734.123837129991,178.3168363500008,53178.947145360005
2024-09-22,03:03:49.000,266,11082021,114965,0,1726974228,13734.130573440001,178.29568896000274,53178.9611196
2024-09-22,03:03:50.000,266,11081995,114645,0,1726974229,13734.123837129991,178.30978722000145,53178.97509384
2024-09-22,03:03:51.000,266,11081985,114885,0,1726974230,13734.164254989992,178.3027380900021,53178.96810672001
2024-09-22,03:03:52.000,266,11081974,114765,0,1726974231,13734.177727609997,178.29568896000274,53178.9611196
2024-09-22,03:03:53.000,266,11081999,114885,0,1726974232,13734.144046059992,178.3168363500008,53179.010029439996
2024-09-22,03:03:54.000,266,11082005,114805,0,1726974233,13734.150782370001,178.29568896000274,53179.0309908
2024-09-22,03:03:55.000,266,11082007,114885,0,1726974234,13734.170991300001,178.28159070000402,53179.02400368
2024-09-22,03:03:56.000,266,11081998,114725,0,1726974235,13734.170991300001,178.27454157000466,53179.03797792001
2024-09-22,03:03:57.000,266,11081967,114765,0,1726974236,13734.218145469997,178.26044330999866,53179.044965040004
2024-09-22,03:03:58.000,266,11081998,114525,0,1726974237,13734.204672849992,178.27454157000466,53179.044965040004
2024-09-22,03:03:59.000,266,11082032,114685,0,1726974238,13734.137309749996,178.28863983000338,53179.03797792001
2024-09-22,03:04:00.000,266,11082012,114765,0,1726974239,13734.117100819996,178.28159070000402,53179.0309908
2024-09-22,03:04:01.000,266,11082030,114685,0,1726974240,13734.150782370001,178.27454157000466,53179.044965040004
2024-09-22,03:04:02.000,266,11081928,114885,0,1726974241,13734.144046059992,178.26749243999802,53178.98906808001
2024-09-22,03:04:03.000,266,11081969,114765,0,1726974242,13734.130573440001,178.2533941799993,53179.065926400006
2024-09-22,03:04:04.000,266,11082003,114885,0,1726974243,13734.076682959996,178.26044330999866,53179.05195216
2024-09-22,03:04:05.000,266,11081989,114605,0,1726974244,13734.110364510001,178.24634504999995,53179.010029439996
2024-09-22,03:04:06.000,266,11082035,114765,0,1726974245,13734.150782370001,178.26749243999802,53179.02400368
2024-09-22,03:04:07.000,266,11081960,114525,0,1726974246,13734.170991300001,178.24634504999995,53179.0309908
2024-09-22,03:04:08.000,266,11081969,114605,0,1726974247,13734.144046059992,178.24634504999995,53179.044965040004
2024-09-22,03:04:09.000,266,11081993,114525,0,1726974248,13734.197936539997,178.26749243999802,53179.02400368
2024-09-22,03:04:10.000,266,11082012,115085,0,1726974249,13734.177727609997,178.23224679000123,53179.01701656001
2024-09-22,03:04:11.000,266,11082025,114845,0,1726974250,13734.191200230001,178.2392959200006,53179.05195216
2024-09-22,03:04:12.000,266,11082003,114805,0,1726974251,13734.238354399997,178.24634504999995,53179.03797792001
2024-09-22,03:04:13.000,266,11082053,114805,0,1726974252,13734.224881779992,178.26044330999866,53179.044965040004
2024-09-22,03:04:14.000,266,11082035,115045,0,1726974253,13734.218145469997,178.26044330999866,53179.065926400006
2024-09-22,03:04:15.000,266,11082033,114885,0,1726974254,13734.224881779992,178.23224679000123,53179.08688776001
2024-09-22,03:04:16.000,266,11082063,114765,0,1726974255,13734.272035950002,178.26749243999802,53179.07990064
2024-09-22,03:04:17.000,266,11082018,114885,0,1726974256,13734.272035950002,178.26749243999802,53179.044965040004
2024-09-22,03:04:18.000,266,11082020,114645,0,1726974257,13734.285508569992,178.3027380900021,53179.00304232
2024-09-22,03:04:19.000,266,11082057,114965,0,1726974258,13734.231618090002,178.29568896000274,53179.07990064
2024-09-22,03:04:20.000,266,11082066,114725,0,1726974259,13734.265299639992,178.26044330999866,53179.10784912001
2024-09-22,03:04:21.000,266,11082052,114885,0,1726974260,13734.285508569992,178.28863983000338,53179.07990064
2024-09-22,03:04:22.000,266,11082026,114725,0,1726974261,13734.265299639992,178.3379837399989,53179.065926400006
2024-09-22,03:04:23.000,266,11082037,114965,0,1726974262,13734.258563329997,178.29568896000274,53179.07291352
2024-09-22,03:04:24.000,266,11082022,114565,0,1726974263,13734.245090709992,178.3027380900021,53179.05195216
2024-09-22,03:04:25.000,266,11082062,114845,0,1726974264,13734.218145469997,178.30978722000145,53179.065926400006
2024-09-22,03:04:26.000,266,11082050,114645,0,1726974265,13734.238354399997,178.30978722000145,53179.12881048
2024-09-22,03:04:27.000,266,11082030,114645,0,1726974266,13734.245090709992,178.3027380900021,53179.100862
2024-09-22,03:04:28.000,266,11082018,114885,0,1726974267,13734.224881779992,178.34503286999825,53179.05195216
2024-09-22,03:04:29.000,266,11082055,114645,0,1726974268,13734.251827020002,178.30978722000145,53179.07291352
2024-09-22,03:04:30.000,266,11082065,114885,0,1726974269,13734.224881779992,178.27454157000466,53179.044965040004
2024-09-22,03:04:31.000,266,11082015,115005,0,1726974270,13734.258563329997,178.26749243999802,53179.08688776001
2024-09-22,03:04:32.000,266,11082030,114885,0,1726974271,13734.251827020002,178.30978722000145,53179.05893928001
2024-09-22,03:04:33.000,266,11082043,114725,0,1726974272,13734.265299639992,178.28159070000402,53179.07990064
2024-09-22,03:04:34.000,266,11082030,114765,0,1726974273,13734.251827020002,178.3168363500008,53179.065926400006
2024-09-22,03:04:35.000,266,11082087,114765,0,1726974274,13734.218145469997,178.35208200000488,53179.044965040004
2024-09-22,03:04:36.000,266,11082055,114725,0,1726974275,13734.265299639992,178.30978722000145,53179.065926400006
2024-09-22,03:04:37.000,266,11082030,114565,0,1726974276,13734.238354399997,178.34503286999825,53179.08688776001
2024-09-22,03:04:38.000,266,11082052,114685,0,1726974277,13734.245090709992,178.33093460999953,53179.044965040004
2024-09-22,03:04:39.000,266,11082052,114805,0,1726974278,13734.272035950002,178.3379837399989,53179.044965040004
2024-09-22,03:04:40.000,266,11082027,114685,0,1726974279,13734.285508569992,178.3168363500008,53179.02400368
2024-09-22,03:04:41.000,266,11082021,114725,0,1726974280,13734.285508569992,178.34503286999825,53179.10784912001
2024-09-22,03:04:42.000,266,11082120,114645,0,1726974281,13734.245090709992,178.30978722000145,53179.05195216
2024-09-22,03:04:43.000,266,11082101,114845,0,1726974282,13734.278772259997,178.3379837399989,53179.07291352
2024-09-22,03:04:44.000,266,11082023,114725,0,1726974283,13734.292244880002,178.30978722000145,53179.07291352
2024-09-22,03:04:45.000,266,11082008,114965,0,1726974284,13734.292244880002,178.29568896000274,53179.10784912001
2024-09-22,03:04:46.000,266,11082056,114845,0,1726974285,13734.285508569992,178.30978722000145,53179.100862
2024-09-22,03:04:47.000,266,11082077,114805,0,1726974286,13734.325926429992,178.3168363500008,53179.07291352
2024-09-22,03:04:48.000,266,11082001,114725,0,1726974287,13734.332662740002,178.3168363500008,53179.05195216
2024-09-22,03:04:49.000,266,11082028,114885,0,1726974288,13734.332662740002,178.3168363500008,53179.065926400006
2024-09-22,03:04:50.000,266,11082039,114885,0,1726974289,13734.373080600002,178.29568896000274,53179.01701656001
2024-09-22,03:04:51.000,266,11082033,115005,0,1726974290,13734.386553219992,178.32388548000017,53179.0309908
2024-09-22,03:04:52.000,266,11081998,114885,0,1726974291,13734.426971079993,178.3168363500008,53179.07291352
2024-09-22,03:04:53.000,266,11082004,114685,0,1726974292,13734.453916320002,178.3027380900021,53179.05893928001
2024-09-22,03:04:54.000,266,11081997,114845,0,1726974293,13734.460652629998,178.27454157000466,53179.07291352
2024-09-22,03:04:55.000,266,11082025,114765,0,1726974294,13734.494334179988,178.29568896000274,53179.05195216
2024-09-22,03:04:56.000,266,11082005,114845,0,1726974295,13734.528015729993,178.29568896000274,53179.07990064
2024-09-22,03:04:57.000,266,11082024,114885,0,1726974296,13734.548224659993,178.29568896000274,53179.09387488
2024-09-22,03:04:58.000,266,11081968,114925,0,1726974297,13734.568433589993,178.29568896000274,53179.08688776001
2024-09-22,03:04:59.000,266,11082009,115005,0,1726974298,13734.568433589993,178.28863983000338,53179.09387488
2024-09-22,03:05:00.000,266,11082014,114605,0,1726974299,13734.568433589993,178.28863983000338,53179.10784912001
2024-09-22,03:05:01.000,266,11082019,114685,0,1726974300,13734.541488349998,178.3168363500008,53179.14278472
2024-09-22,03:05:02.000,266,11082059,114725,0,1726974301,13734.521279419998,178.3168363500008,53179.1707332
2024-09-22,03:05:03.000,266,11082035,114925,0,1726974302,13734.507806799993,178.3168363500008,53179.100862
2024-09-22,03:05:04.000,266,11082015,114885,0,1726974303,13734.528015729993,178.32388548000017,53179.12182336
2024-09-22,03:05:05.000,266,11082068,114845,0,1726974304,13734.541488349998,178.30978722000145,53179.13579760001
2024-09-22,03:05:06.000,266,11082059,114725,0,1726974305,13734.575169899988,178.32388548000017,53179.15675896001
2024-09-22,03:05:07.000,266,11082010,114965,0,1726974306,13734.541488349998,178.34503286999825,53179.177720319996
2024-09-22,03:05:08.000,266,11082055,114485,0,1726974307,13734.568433589993,178.32388548000017,53179.14977184
2024-09-22,03:05:09.000,266,11082064,114685,0,1726974308,13734.581906209998,178.38027852000232,53179.14977184
2024-09-22,03:05:10.000,266,11082084,114725,0,1726974309,13734.554960969988,178.3661802600036,53179.19169456
2024-09-22,03:05:11.000,266,11082048,114885,0,1726974310,13734.561697279998,178.3379837399989,53179.19169456
2024-09-22,03:05:12.000,266,11081991,114765,0,1726974311,13734.548224659993,178.3168363500008,53179.177720319996
2024-09-22,03:05:13.000,266,11082077,114645,0,1726974312,13734.554960969988,178.35208200000488,53179.163746080005
2024-09-22,03:05:14.000,266,11082075,114805,0,1726974313,13734.595378829988,178.33093460999953,53179.20566880001
2024-09-22,03:05:15.000,266,11082061,114885,0,1726974314,13734.615587759989,178.32388548000017,53179.14977184
2024-09-22,03:05:16.000,266,11082069,114685,0,1726974315,13734.642532999998,178.3168363500008,53179.14278472
2024-09-22,03:05:17.000,266,11082050,114805,0,1726974316,13734.649269309994,178.32388548000017,53179.18470744001
2024-09-22,03:05:18.000,266,11082049,114725,0,1726974317,13734.622324069998,178.32388548000017,53179.18470744001
2024-09-22,03:05:19.000,266,11082034,114765,0,1726974318,13734.689687169994,178.3379837399989,53179.163746080005
2024-09-22,03:05:20.000,266,11082092,114725,0,1726974319,13734.656005619989,178.28159070000402,53179.233617280006
2024-09-22,03:05:21.000,266,11082068,115405,0,1726974320,13734.703159789999,178.28159070000402,53179.177720319996
2024-09-22,03:05:22.000,266,11082048,114805,0,1726974321,13734.682950859999,178.30978722000145,53179.18470744001
2024-09-22,03:05:23.000,266,11082103,114845,0,1726974322,13734.689687169994,178.33093460999953,53179.24759152
2024-09-22,03:05:24.000,266,11082070,114805,0,1726974323,13734.709896099994,178.33093460999953,53179.212655920004
2024-09-22,03:05:25.000,266,11082062,114725,0,1726974324,13734.736841339989,178.35913113000424,53179.22663016001
2024-09-22,03:05:26.000,266,11082080,114885,0,1726974325,13734.723368719999,178.38732765000168,53179.212655920004
2024-09-22,03:05:27.000,266,11082065,114885,0,1726974326,13734.682950859999,178.38732765000168,53179.163746080005
2024-09-22,03:05:28.000,266,11082064,114885,0,1726974327,13734.703159789999,178.4507698200032,53179.20566880001
2024-09-22,03:05:29.000,266,11082066,114845,0,1726974328,13734.676214549989,178.42962242999783,53179.14278472
2024-09-22,03:05:30.000,266,11082023,114765,0,1726974329,13734.622324069998,178.44372069000383,53179.1707332
2024-09-22,03:05:31.000,266,11082062,114845,0,1726974330,13734.716632409989,178.43667156000447,53179.19169456
2024-09-22,03:05:32.000,266,11082071,115045,0,1726974331,13734.682950859999,178.43667156000447,53179.22663016001
2024-09-22,03:05:33.000,266,11082007,114725,0,1726974332,13734.676214549989,178.44372069000383,53179.18470744001
2024-09-22,03:05:34.000,266,11082028,114685,0,1726974333,13734.696423479989,178.4648680800019,53179.177720319996
2024-09-22,03:05:35.000,266,11082028,114885,0,1726974334,13734.696423479989,178.4648680800019,53179.14977184
2024-09-22,03:05:36.000,266,11082022,114725,0,1726974335,13734.75705026999,178.4648680800019,53179.177720319996
2024-09-22,03:05:37.000,266,11082071,114885,0,1726974336,13734.77725919999,178.45781895000255,53179.22663016001
2024-09-22,03:05:38.000,266,11082051,115005,0,1726974337,13734.750313959994,178.49306459999934,53179.177720319996
2024-09-22,03:05:39.000,266,11082070,114765,0,1726974338,13734.79746812999,178.48601546999998,53179.212655920004
2024-09-22,03:05:40.000,266,11082035,114765,0,1726974339,13734.804204439999,178.47191721000127,53179.14977184
2024-09-22,03:05:41.000,266,11081981,114725,0,1726974340,13734.79746812999,178.47191721000127,53179.24759152
2024-09-22,03:05:42.000,266,11082001,114525,0,1726974341,13734.79746812999,178.5001137299987,53179.22663016001
2024-09-22,03:05:43.000,266,11082020,114685,0,1726974342,13734.79746812999,178.5001137299987,53179.233617280006
2024-09-22,03:05:44.000,266,11082063,114645,0,1726974343,13734.77725919999,178.52831025000341,53179.28951424
2024-09-22,03:05:45.000,266,11082042,115005,0,1726974344,13734.783995509999,178.52126112000406,53179.25457864001
2024-09-22,03:05:46.000,266,11082042,115005,0,1726974345,13734.723368719999,178.50716285999806,53179.29650136
2024-09-22,03:05:47.000,266,11082080,114445,0,1726974346,13734.730105029994,178.53535938000277,53179.19868168
2024-09-22,03:05:48.000,266,11082033,114725,0,1726974347,13734.750313959994,178.52126112000406,53179.212655920004
2024-09-22,03:05:49.000,266,11082027,115005,0,1726974348,13734.743577649999,178.5847032899983,53179.26156576
2024-09-22,03:05:50.000,266,11082009,114685,0,1726974349,13734.709896099994,178.55650677000085,53179.233617280006
2024-09-22,03:05:51.000,266,11082037,114725,0,1726974350,13734.682950859999,178.5494576400015,53179.26156576
2024-09-22,03:05:52.000,266,11082077,115045,0,1726974351,13734.669478239994,178.55650677000085,53179.331436960005
2024-09-22,03:05:53.000,266,11082085,114885,0,1726974352,13734.696423479989,178.5635559000002,53179.30348848001
2024-09-22,03:05:54.000,266,11082078,114845,0,1726974353,13734.682950859999,178.57060502999957,53179.345411199996
2024-09-22,03:05:55.000,266,11082107,115045,0,1726974354,13734.709896099994,178.59880155000428,53179.29650136
2024-09-22,03:05:56.000,266,11082092,114525,0,1726974355,13734.696423479989,178.62699807000172,53179.35239832001
2024-09-22,03:05:57.000,266,11082075,114805,0,1726974356,13734.676214549989,178.63404720000108,53179.29650136
2024-09-22,03:05:58.000,266,11082088,114765,0,1726974357,13734.656005619989,178.62699807000172,53179.32444984001
2024-09-22,03:05:59.000,266,11082134,114725,0,1726974358,13734.676214549989,178.6481454599998,53179.345411199996
2024-09-22,03:06:00.000,266,11082087,114685,0,1726974359,13734.656005619989,178.69044024000323,53179.331436960005
2024-09-22,03:06:01.000,266,11082137,114845,0,1726974360,13734.682950859999,178.65519458999916,53179.380346800004
2024-09-22,03:06:02.000,266,11082034,114725,0,1726974361,13734.669478239994,178.68339111000387,53179.32444984001
2024-09-22,03:06:03.000,266,11082109,114765,0,1726974362,13734.662741929998,178.68339111000387,53179.380346800004
2024-09-22,03:06:04.000,266,11082102,114845,0,1726974363,13734.682950859999,178.6763419800045,53179.33842408
2024-09-22,03:06:05.000,266,11082091,114765,0,1726974364,13734.642532999998,178.6763419800045,53179.331436960005
2024-09-22,03:06:06.000,266,11082107,114885,0,1726974365,13734.689687169994,178.66224371999851,53179.35239832001
2024-09-22,03:06:07.000,266,11082035,115005,0,1726974366,13734.656005619989,178.69044024000323,53179.33842408
2024-09-22,03:06:08.000,266,11082111,114685,0,1726974367,13734.649269309994,178.6481454599998,53179.345411199996
2024-09-22,03:06:09.000,266,11082075,114685,0,1726974368,13734.696423479989,178.6481454599998,53179.380346800004
2024-09-22,03:06:10.000,266,11082102,114525,0,1726974369,13734.703159789999,178.66224371999851,53179.345411199996
2024-09-22,03:06:11.000,266,11082091,114845,0,1726974370,13734.730105029994,178.61994894000236,53179.31746272
2024-09-22,03:06:12.000,266,11082047,114845,0,1726974371,13734.736841339989,178.612899810003,53179.380346800004
2024-09-22,03:06:13.000,266,11082034,115005,0,1726974372,13734.804204439999,178.63404720000108,53179.37335968001
2024-09-22,03:06:14.000,266,11082059,115045,0,1726974373,13734.77725919999,178.59880155000428,53179.33842408
2024-09-22,03:06:15.000,266,11082051,114845,0,1726974374,13734.82441337,178.60585068000364,53179.43624376
2024-09-22,03:06:16.000,266,11082084,114485,0,1726974375,13734.810940749994,178.62699807000172,53179.39432104001
2024-09-22,03:06:17.000,266,11082040,114845,0,1726974376,13734.831149679994,178.61994894000236,53179.35938544
2024-09-22,03:06:18.000,266,11082043,114645,0,1726974377,13734.851358609994,178.61994894000236,53179.44323088001
2024-09-22,03:06:19.000,266,11082028,114845,0,1726974378,13734.851358609994,178.6481454599998,53179.4152824
2024-09-22,03:06:20.000,266,11082056,114885,0,1726974379,13734.87830384999,178.59175241999765,53179.36637256
2024-09-22,03:06:21.000,266,11082034,114725,0,1726974380,13734.911985399995,178.66224371999851,53179.37335968001
2024-09-22,03:06:22.000,266,11082071,114765,0,1726974381,13734.90524909,178.66224371999851,53179.39432104001
2024-09-22,03:06:23.000,266,11082039,114445,0,1726974382,13734.932194329995,178.63404720000108,53179.401308160006
2024-09-22,03:06:24.000,266,11082061,115045,0,1726974383,13734.92545802,178.68339111000387,53179.47117936001
2024-09-22,03:06:25.000,266,11082068,115045,0,1726974384,13734.932194329995,178.71863676000066,53179.39432104001
2024-09-22,03:06:26.000,266,11082069,114645,0,1726974385,13734.89851277999,178.72568589000002,53179.4152824
2024-09-22,03:06:27.000,266,11082104,114725,0,1726974386,13734.88504016,178.71863676000066,53179.401308160006
2024-09-22,03:06:28.000,266,11082041,114685,0,1726974387,13734.92545802,178.76798067000345,53179.401308160006
2024-09-22,03:06:29.000,266,11082079,114725,0,1726974388,13734.932194329995,178.75388241000473,53179.401308160006
2024-09-22,03:06:30.000,266,11082069,114565,0,1726974389,13734.972612189995,178.73978414999874,53179.47117936001
2024-09-22,03:06:31.000,266,11082110,115045,0,1726974390,13734.932194329995,178.78207893000217,53179.38733392
2024-09-22,03:06:32.000,266,11082086,114765,0,1726974391,13734.96587588,178.7750298000028,53179.45720512
2024-09-22,03:06:33.000,266,11082060,114605,0,1726974392,13734.952403259995,178.76798067000345,53179.44323088001
2024-09-22,03:06:34.000,266,11082118,114845,0,1726974393,13734.972612189995,178.78207893000217,53179.499127840005
2024-09-22,03:06:35.000,266,11082094,114845,0,1726974394,13734.94566695,178.7961771900009,53179.49214072001
2024-09-22,03:06:36.000,266,11082082,114605,0,1726974395,13734.98608481,178.7750298000028,53179.4851536
2024-09-22,03:06:37.000,266,11082108,114725,0,1726974396,13734.98608481,178.75388241000473,53179.42925664
2024-09-22,03:06:38.000,266,11082065,115085,0,1726974397,13735.033238979995,178.78207893000217,53179.50611496
2024-09-22,03:06:39.000,266,11082098,114725,0,1726974398,13735.06692053,178.76798067000345,53179.39432104001
2024-09-22,03:06:40.000,266,11082115,114685,0,1726974399,13735.073656839995,178.7115876300013,53179.50611496
2024-09-22,03:06:41.000,266,11082079,114685,0,1726974400,13735.08712946,178.6481454599998,53179.47816648
2024-09-22,03:06:42.000,266,11082057,114925,0,1726974401,13735.08712946,178.69044024000323,53179.450218000005
2024-09-22,03:06:43.000,266,11082072,114685,0,1726974402,13735.12081100999,178.65519458999916,53179.513102079996
2024-09-22,03:06:44.000,266,11082121,114765,0,1726974403,13735.154492559996,178.66224371999851,53179.53406344
2024-09-22,03:06:45.000,266,11082040,114405,0,1726974404,13735.174701489996,178.62699807000172,53179.617908880005
2024-09-22,03:06:46.000,266,11082096,114605,0,1726974405,13735.221855659991,178.66224371999851,53179.56201192001
2024-09-22,03:06:47.000,266,11082121,114725,0,1726974406,13735.20838304,178.6763419800045,53179.57598616
2024-09-22,03:06:48.000,266,11082068,114685,0,1726974407,13735.215119349996,178.69044024000323,53179.54105056001
2024-09-22,03:06:49.000,266,11082071,114885,0,1726974408,13735.20838304,178.66929284999787,53179.617908880005
2024-09-22,03:06:50.000,266,11082142,114685,0,1726974409,13735.235328279996,178.6763419800045,53179.60393464
2024-09-22,03:06:51.000,266,11082059,114885,0,1726974410,13735.22859197,178.70453850000195,53179.624896
2024-09-22,03:06:52.000,266,11082107,114725,0,1726974411,13735.235328279996,178.73273501999938,53179.617908880005
2024-09-22,03:06:53.000,266,11082073,114725,0,1726974412,13735.262273519991,178.73273501999938,53179.60393464
2024-09-22,03:06:54.000,266,11082087,114685,0,1726974413,13735.255537209996,178.7750298000028,53179.58297328
2024-09-22,03:06:55.000,266,11082141,114885,0,1726974414,13735.242064589991,178.76798067000345,53179.617908880005
2024-09-22,03:06:56.000,266,11082161,114525,0,1726974415,13735.262273519991,178.78207893000217,53179.59694752
2024-09-22,03:06:57.000,266,11082041,114805,0,1726974416,13735.262273519991,178.78912806000153,53179.63887024001
2024-09-22,03:06:58.000,266,11082121,114725,0,1726974417,13735.282482449991,178.81732457999897,53179.67380584
2024-09-22,03:06:59.000,266,11082108,114565,0,1726974418,13735.235328279996,178.83847197000432,53179.57598616
2024-09-22,03:07:00.000,266,11082106,114685,0,1726974419,13735.295955069996,178.8596193600024,53179.624896
2024-09-22,03:07:01.000,266,11082075,114685,0,1726974420,13735.322900309991,178.86666849000176,53179.65983160001
2024-09-22,03:07:02.000,266,11082074,114845,0,1726974421,13735.316163999996,178.87371762000112,53179.63188312
2024-09-22,03:07:03.000,266,11082092,114605,0,1726974422,13735.316163999996,178.86666849000176,53179.64585736
2024-09-22,03:07:04.000,266,11082082,114885,0,1726974423,13735.376790789996,178.84552110000368,53179.63887024001
2024-09-22,03:07:05.000,266,11082111,114765,0,1726974424,13735.396999719997,178.84552110000368,53179.63188312
2024-09-22,03:07:06.000,266,11082100,114685,0,1726974425,13735.430681270002,178.81732457999897,53179.63188312
2024-09-22,03:07:07.000,266,11082093,114765,0,1726974426,13735.410472340001,178.81732457999897,53179.65284448
2024-09-22,03:07:08.000,266,11082165,114685,0,1726974427,13735.471099130002,178.80322632000025,53179.65983160001
2024-09-22,03:07:09.000,266,11082098,114885,0,1726974428,13735.477835439997,178.7609315400041,53179.70175432
2024-09-22,03:07:10.000,266,11082071,114845,0,1726974429,13735.498044369997,178.7750298000028,53179.6947672
2024-09-22,03:07:11.000,266,11082079,114765,0,1726974430,13735.538462229997,178.75388241000473,53179.67380584
2024-09-22,03:07:12.000,266,11082088,114845,0,1726974431,13735.558671159997,178.78207893000217,53179.72271568
2024-09-22,03:07:13.000,266,11082109,114525,0,1726974432,13735.578880089997,178.7961771900009,53179.67380584
2024-09-22,03:07:14.000,266,11082097,114685,0,1726974433,13735.605825329993,178.78207893000217,53179.65284448
2024-09-22,03:07:15.000,266,11082104,114685,0,1726974434,13735.612561640002,178.7750298000028,53179.64585736
2024-09-22,03:07:16.000,266,11082078,114685,0,1726974435,13735.632770570002,178.84552110000368,53179.65284448
2024-09-22,03:07:17.000,266,11082149,114725,0,1726974436,13735.639506879997,178.88076675000048,53179.75765128001
2024-09-22,03:07:18.000,266,11082053,115125,0,1726974437,13735.632770570002,178.8596193600024,53179.77162552
2024-09-22,03:07:19.000,266,11082107,114845,0,1726974438,13735.639506879997,178.86666849000176,53179.84149672
2024-09-22,03:07:20.000,266,11082143,114765,0,1726974439,13735.673188430002,178.88076675000048,53179.80656112001
2024-09-22,03:07:21.000,266,11082129,114245,0,1726974440,13735.652979500002,178.8948650099992,53179.77162552
2024-09-22,03:07:22.000,266,11082054,114565,0,1726974441,13735.639506879997,178.90191413999855,53179.79258688
2024-09-22,03:07:23.000,266,11082164,114845,0,1726974442,13735.652979500002,178.9089632699979,53179.799574
2024-09-22,03:07:24.000,266,11082127,114685,0,1726974443,13735.632770570002,178.93011066000327,53179.75066416
2024-09-22,03:07:25.000,266,11082099,114845,0,1726974444,13735.619297949997,178.93011066000327,53179.75765128001
2024-09-22,03:07:26.000,266,11082101,114765,0,1726974445,13735.619297949997,178.93715979000262,53179.834509600005
2024-09-22,03:07:27.000,266,11082150,114805,0,1726974446,13735.652979500002,178.96535631000006,53179.81354824
2024-09-22,03:07:28.000,266,11082127,114645,0,1726974447,13735.673188430002,178.96535631000006,53179.848483839996
2024-09-22,03:07:29.000,266,11082158,114845,0,1726974448,13735.652979500002,178.99355283000477,53179.86245808
2024-09-22,03:07:30.000,266,11082096,114725,0,1726974449,13735.652979500002,178.97240543999942,53179.82752248001
2024-09-22,03:07:31.000,266,11082161,114685,0,1726974450,13735.673188430002,178.9583071800007,53179.82752248001
2024-09-22,03:07:32.000,266,11082110,114685,0,1726974451,13735.706869979993,178.97240543999942,53179.81354824
2024-09-22,03:07:33.000,266,11082143,114885,0,1726974452,13735.713606289988,178.95125805000134,53179.87643232001
2024-09-22,03:07:34.000,266,11082111,114885,0,1726974453,13735.706869979993,178.97240543999942,53179.89040656
2024-09-22,03:07:35.000,266,11082144,114845,0,1726974454,13735.693397360003,178.97240543999942,53179.89739368001
2024-09-22,03:07:36.000,266,11082101,114885,0,1726974455,13735.720342599998,178.9583071800007,53179.848483839996
2024-09-22,03:07:37.000,266,11082095,114885,0,1726974456,13735.713606289988,178.9583071800007,53179.82752248001
2024-09-22,03:07:38.000,266,11082110,114485,0,1726974457,13735.706869979993,178.98650369999814,53179.87643232001
2024-09-22,03:07:39.000,266,11082098,114685,0,1726974458,13735.740551529998,178.9583071800007,53179.91835504
2024-09-22,03:07:40.000,266,11082132,114645,0,1726974459,13735.794442009988,178.94420892000198,53179.91835504
2024-09-22,03:07:41.000,266,11082133,114885,0,1726974460,13735.794442009988,178.98650369999814,53179.92534216001
2024-09-22,03:07:42.000,266,11082087,114725,0,1726974461,13735.821387249998,179.0076510900035,53179.9393164
2024-09-22,03:07:43.000,266,11082144,114725,0,1726974462,13735.855068799989,178.97240543999942,53179.98123912
2024-09-22,03:07:44.000,266,11082092,114685,0,1726974463,13735.855068799989,178.97945456999878,53179.97425200001
2024-09-22,03:07:45.000,266,11082146,114845,0,1726974464,13735.888750349994,178.96535631000006,53179.85547096001
2024-09-22,03:07:46.000,266,11082076,114885,0,1726974465,13735.935904519989,178.95125805000134,53179.94630352001
2024-09-22,03:07:47.000,266,11082079,114685,0,1726974466,13735.942640829999,178.98650369999814,53179.9393164
2024-09-22,03:07:48.000,266,11082147,114765,0,1726974467,13735.962849759999,179.0076510900035,53179.94630352001
2024-09-22,03:07:49.000,266,11082109,114925,0,1726974468,13735.97632237999,179.056994999999,53179.91835504
2024-09-22,03:07:50.000,266,11082151,114965,0,1726974469,13735.969586069994,179.0428967400003,53179.96726488
2024-09-22,03:07:51.000,266,11082106,114805,0,1726974470,13736.023476549999,179.056994999999,53179.883419440004
2024-09-22,03:07:52.000,266,11082132,114765,0,1726974471,13736.030212859994,179.07109325999772,53179.92534216001
2024-09-22,03:07:53.000,266,11082127,114725,0,1726974472,13736.08410334,179.07814239000436,53179.99521336001
2024-09-22,03:07:54.000,266,11082113,114685,0,1726974473,13736.090839649994,179.09928978000244,53180.0091876
2024-09-22,03:07:55.000,266,11082162,114925,0,1726974474,13736.151466439995,179.11338804000115,53179.99521336001
2024-09-22,03:07:56.000,266,11082150,114765,0,1726974475,13736.13799381999,179.13453542999923,53180.03014896
2024-09-22,03:07:57.000,266,11082092,114765,0,1726974476,13736.13799381999,179.1415845599986,53179.98123912
2024-09-22,03:07:58.000,266,11082108,114885,0,1726974477,13736.13799381999,179.12748629999987,53180.016174719996
2024-09-22,03:07:59.000,266,11082119,114685,0,1726974478,13736.18514799,179.1415845599986,53179.99521336001
2024-09-22,03:08:00.000,266,11082117,114885,0,1726974479,13736.16493906,179.1204371700005,53180.03014896
2024-09-22,03:08:01.000,266,11082123,114885,0,1726974480,13736.20535692,179.14863368999795,53180.03014896
2024-09-22,03:08:02.000,266,11082128,114725,0,1726974481,13736.232302159995,179.12748629999987,53180.051110320004
2024-09-22,03:08:03.000,266,11082136,114805,0,1726974482,13736.252511089995,179.11338804000115,53180.03713608
2024-09-22,03:08:04.000,266,11082127,115045,0,1726974483,13736.272720019995,179.1415845599986,53180.04412320001
2024-09-22,03:08:05.000,266,11082156,114685,0,1726974484,13736.252511089995,179.09224065000308,53180.06508456001
2024-09-22,03:08:06.000,266,11082083,114725,0,1726974485,13736.28619264,179.056994999999,53180.04412320001
2024-09-22,03:08:07.000,266,11082081,115005,0,1726974486,13736.29966525999,179.08519152000372,53180.051110320004
2024-09-22,03:08:08.000,266,11082110,114885,0,1726974487,13736.29966525999,179.1063389100018,53180.016174719996
2024-09-22,03:08:09.000,266,11082153,114725,0,1726974488,13736.34008311999,179.04994586999965,53180.06508456001
2024-09-22,03:08:10.000,266,11082108,114765,0,1726974489,13736.333346809995,179.04994586999965,53180.10002016
2024-09-22,03:08:11.000,266,11082091,114765,0,1726974490,13736.36702836,179.056994999999,53180.10002016
2024-09-22,03:08:12.000,266,11082098,114805,0,1726974491,13736.373764669996,179.056994999999,53180.0790588
2024-09-22,03:08:13.000,266,11082136,114765,0,1726974492,13736.36702836,179.02879848000157,53180.13495576
2024-09-22,03:08:14.000,266,11082065,114725,0,1726974493,13736.38050097999,179.056994999999,53180.120981520005
2024-09-22,03:08:15.000,266,11082110,114925,0,1726974494,13736.38050097999,179.06404412999836,53180.08604592
2024-09-22,03:08:16.000,266,11082110,114805,0,1726974495,13736.373764669996,179.07109325999772,53180.14194288001
2024-09-22,03:08:17.000,266,11082162,114645,0,1726974496,13736.36702836,179.1063389100018,53180.11399440001
2024-09-22,03:08:18.000,266,11082153,114645,0,1726974497,13736.414182529996,179.08519152000372,53180.12796864
2024-09-22,03:08:19.000,266,11082117,114885,0,1726974498,13736.414182529996,179.1204371700005,53180.169891360005
2024-09-22,03:08:20.000,266,11082118,114565,0,1726974499,13736.420918839991,179.09928978000244,53180.12796864
2024-09-22,03:08:21.000,266,11082137,114725,0,1726974500,13736.44786408,179.14863368999795,53180.13495576
2024-09-22,03:08:22.000,266,11082110,114845,0,1726974501,13736.414182529996,179.1415845599986,53180.120981520005
2024-09-22,03:08:23.000,266,11082101,114605,0,1726974502,13736.441127769991,179.11338804000115,53180.10002016
2024-09-22,03:08:24.000,266,11082089,114725,0,1726974503,13736.434391459996,179.1415845599986,53180.14194288001
2024-09-22,03:08:25.000,266,11082163,114725,0,1726974504,13736.461336699991,179.15568282000459,53180.072071680006
2024-09-22,03:08:26.000,266,11082180,114685,0,1726974505,13736.44786408,179.12748629999987,53180.072071680006
2024-09-22,03:08:27.000,266,11082121,114725,0,1726974506,13736.454600389996,179.14863368999795,53180.13495576
2024-09-22,03:08:28.000,266,11082103,114605,0,1726974507,13736.48828194,179.12748629999987,53180.12796864
2024-09-22,03:08:29.000,266,11082130,114605,0,1726974508,13736.495018249996,179.13453542999923,53180.10700728
2024-09-22,03:08:30.000,266,11082170,114845,0,1726974509,13736.48828194,179.13453542999923,53180.11399440001
2024-09-22,03:08:31.000,266,11082140,114725,0,1726974510,13736.454600389996,179.14863368999795,53180.14194288001
2024-09-22,03:08:32.000,266,11082037,114885,0,1726974511,13736.48828194,179.1415845599986,53180.12796864
2024-09-22,03:08:33.000,266,11082146,114845,0,1726974512,13736.48828194,179.1415845599986,53180.11399440001
2024-09-22,03:08:34.000,266,11082125,114885,0,1726974513,13736.515227179996,179.09928978000244,53180.16290424001
2024-09-22,03:08:35.000,266,11082104,114725,0,1726974514,13736.521963489991,179.09224065000308,53180.14194288001
2024-09-22,03:08:36.000,266,11082152,114685,0,1726974515,13736.481545629991,179.06404412999836,53180.239762560006
2024-09-22,03:08:37.000,266,11082082,114725,0,1726974516,13736.501754559991,179.09928978000244,53180.169891360005
2024-09-22,03:08:38.000,266,11082139,114365,0,1726974517,13736.461336699991,179.07814239000436,53180.16290424001
2024-09-22,03:08:39.000,266,11082163,114685,0,1726974518,13736.481545629991,179.07109325999772,53180.169891360005
2024-09-22,03:08:40.000,266,11082144,115045,0,1726974519,13736.48828194,179.09928978000244,53180.15591712
2024-09-22,03:08:41.000,266,11082136,114965,0,1726974520,13736.481545629991,179.07814239000436,53180.14893
2024-09-22,03:08:42.000,266,11082123,114685,0,1726974521,13736.44786408,179.08519152000372,53180.16290424001
2024-09-22,03:08:43.000,266,11082104,114685,0,1726974522,13736.461336699991,179.09224065000308,53180.13495576
2024-09-22,03:08:44.000,266,11082144,114605,0,1726974523,13736.46807301,179.08519152000372,53180.19783984
2024-09-22,03:08:45.000,266,11082118,114885,0,1726974524,13736.461336699991,179.09928978000244,53180.17687848
2024-09-22,03:08:46.000,266,11082092,115005,0,1726974525,13736.48828194,179.11338804000115,53180.14194288001
2024-09-22,03:08:47.000,266,11082042,114605,0,1726974526,13736.46807301,179.09928978000244,53180.23277544001
2024-09-22,03:08:48.000,266,11082158,114405,0,1726974527,13736.414182529996,179.1204371700005,53180.09303304001
2024-09-22,03:08:49.000,266,11082116,114525,0,1726974528,13736.44786408,179.1063389100018,53180.14194288001
2024-09-22,03:08:50.000,266,11082123,114885,0,1726974529,13736.44786408,179.1063389100018,53180.19783984
2024-09-22,03:08:51.000,266,11082170,114685,0,1726974530,13736.441127769991,179.1063389100018,53180.169891360005
2024-09-22,03:08:52.000,266,11082089,114685,0,1726974531,13736.481545629991,179.14863368999795,53180.20482696
2024-09-22,03:08:53.000,266,11082156,114605,0,1726974532,13736.501754559991,179.13453542999923,53180.19783984
2024-09-22,03:08:54.000,266,11082156,114485,0,1726974533,13736.495018249996,179.17683021000266,53180.183865599996
2024-09-22,03:08:55.000,266,11082108,114685,0,1726974534,13736.521963489991,179.15568282000459,53180.15591712
2024-09-22,03:08:56.000,266,11082127,114925,0,1726974535,13736.501754559991,179.16273195000394,53180.17687848
2024-09-22,03:08:57.000,266,11082078,114845,0,1726974536,13736.495018249996,179.11338804000115,53180.16290424001
2024-09-22,03:08:58.000,266,11082103,114685,0,1726974537,13736.548908730001,179.13453542999923,53180.23277544001
2024-09-22,03:08:59.000,266,11082078,114805,0,1726974538,13736.562381349991,179.1415845599986,53180.21181408001
2024-09-22,03:09:00.000,266,11082126,114685,0,1726974539,13736.569117660001,179.13453542999923,53180.218801200004
2024-09-22,03:09:01.000,266,11082080,114765,0,1726974540,13736.596062899996,179.13453542999923,53180.20482696
2024-09-22,03:09:02.000,266,11082110,114765,0,1726974541,13736.609535520001,179.14863368999795,53180.183865599996
2024-09-22,03:09:03.000,266,11082103,114605,0,1726974542,13736.609535520001,179.09224065000308,53180.12796864
2024-09-22,03:09:04.000,266,11082117,114965,0,1726974543,13736.616271829997,179.08519152000372,53180.20482696
2024-09-22,03:09:05.000,266,11082159,114605,0,1726974544,13736.656689689997,179.07109325999772,53180.23277544001
2024-09-22,03:09:06.000,266,11082133,114885,0,1726974545,13736.649953380002,179.07814239000436,53180.19783984
2024-09-22,03:09:07.000,266,11082043,114965,0,1726974546,13736.643217069992,179.08519152000372,53180.183865599996
2024-09-22,03:09:08.000,266,11082179,114605,0,1726974547,13736.663425999992,179.09224065000308,53180.218801200004
2024-09-22,03:09:09.000,266,11082117,115085,0,1726974548,13736.670162310002,179.07109325999772,53180.19783984
2024-09-22,03:09:10.000,266,11082114,114845,0,1726974549,13736.676898619997,179.06404412999836,53180.19783984
2024-09-22,03:09:11.000,266,11082098,114485,0,1726974550,13736.676898619997,179.056994999999,53180.19085272001
2024-09-22,03:09:12.000,266,11082106,114885,0,1726974551,13736.690371240002,179.06404412999836,53180.22578832
2024-09-22,03:09:13.000,266,11082084,114605,0,1726974552,13736.703843859992,179.00060196000413,53180.218801200004
2024-09-22,03:09:14.000,266,11082130,114405,0,1726974553,13736.670162310002,179.0076510900035,53180.19085272001
2024-09-22,03:09:15.000,266,11082104,114365,0,1726974554,13736.703843859992,179.06404412999836,53180.2537368
2024-09-22,03:09:16.000,266,11082104,114765,0,1726974555,13736.710580170002,179.03584761000093,53180.23277544001
2024-09-22,03:09:17.000,266,11082151,114885,0,1726974556,13736.744261719992,179.04994586999965,53180.24674968
2024-09-22,03:09:18.000,266,11082142,114645,0,1726974557,13736.771206960002,179.0428967400003,53180.28168528001
2024-09-22,03:09:19.000,266,11082142,114725,0,1726974558,13736.750998030002,179.07109325999772,53180.2537368
2024-09-22,03:09:20.000,266,11082125,114885,0,1726974559,13736.757734339997,179.09928978000244,53180.30963376001
2024-09-22,03:09:21.000,266,11082080,115005,0,1726974560,13736.784679579992,179.11338804000115,53180.27469816
2024-09-22,03:09:22.000,266,11082083,114725,0,1726974561,13736.771206960002,179.16273195000394,53180.28168528001
2024-09-22,03:09:23.000,266,11082120,114925,0,1726974562,13736.791415890002,179.2050267300001,53180.30963376001
2024-09-22,03:09:24.000,266,11082092,115125,0,1726974563,13736.757734339997,179.19092847000138,53180.22578832
2024-09-22,03:09:25.000,266,11082130,114925,0,1726974564,13736.791415890002,179.19092847000138,53180.26771104
2024-09-22,03:09:26.000,266,11082130,114725,0,1726974565,13736.750998030002,179.24732151000353,53180.323608
2024-09-22,03:09:27.000,266,11082114,114685,0,1726974566,13736.784679579992,179.21912498999882,53180.323608
2024-09-22,03:09:28.000,266,11082054,114885,0,1726974567,13736.825097439993,179.2050267300001,53180.30963376001
2024-09-22,03:09:29.000,266,11082044,115005,0,1726974568,13736.831833750002,179.22617411999818,53180.36553072
2024-09-22,03:09:30.000,266,11082040,114645,0,1726974569,13736.825097439993,179.19797760000074,53180.33059512001
2024-09-22,03:09:31.000,266,11082081,114685,0,1726974570,13736.845306369993,179.21912498999882,53180.386492080004
2024-09-22,03:09:32.000,266,11082115,114685,0,1726974571,13736.804888509992,179.21207585999946,53180.351556479996
2024-09-22,03:09:33.000,266,11082142,114925,0,1726974572,13736.858778989998,179.21912498999882,53180.386492080004
2024-09-22,03:09:34.000,266,11082106,114805,0,1726974573,13736.858778989998,179.2050267300001,53180.31662088
2024-09-22,03:09:35.000,266,11082101,114925,0,1726974574,13736.818361129997,179.2332232500048,53180.35854360001
2024-09-22,03:09:36.000,266,11082145,114765,0,1726974575,13736.865515299993,179.19797760000074,53180.41444056
2024-09-22,03:09:37.000,266,11082141,114685,0,1726974576,13736.872251610002,179.21207585999946,53180.3934792
2024-09-22,03:09:38.000,266,11082128,114885,0,1726974577,13736.852042680002,179.21207585999946,53180.386492080004
2024-09-22,03:09:39.000,266,11082105,115045,0,1726974578,13736.831833750002,179.19092847000138,53180.35854360001
2024-09-22,03:09:40.000,266,11082131,114725,0,1726974579,13736.845306369993,179.19797760000074,53180.41444056
2024-09-22,03:09:41.000,266,11082142,114685,0,1726974580,13736.845306369993,179.17683021000266,53180.386492080004
2024-09-22,03:09:42.000,266,11082133,114845,0,1726974581,13736.838570059997,179.16273195000394,53180.41444056
2024-09-22,03:09:43.000,266,11082096,114725,0,1726974582,13736.865515299993,179.14863368999795,53180.3934792
2024-09-22,03:09:44.000,266,11082101,114765,0,1726974583,13736.845306369993,179.14863368999795,53180.34456936
2024-09-22,03:09:45.000,266,11082115,114965,0,1726974584,13736.878987919998,179.18387934000202,53180.37950496001
2024-09-22,03:09:46.000,266,11082114,114685,0,1726974585,13736.919405779998,179.16273195000394,53180.42841480001
2024-09-22,03:09:47.000,266,11082096,114725,0,1726974586,13736.899196849998,179.16273195000394,53180.351556479996
2024-09-22,03:09:48.000,266,11082135,114725,0,1726974587,13736.946351019993,179.14863368999795,53180.37251784
2024-09-22,03:09:49.000,266,11082149,114365,0,1726974588,13736.912669470003,179.16273195000394,53180.35854360001
2024-09-22,03:09:50.000,266,11082106,114805,0,1726974589,13736.932878399988,179.16273195000394,53180.37251784
2024-09-22,03:09:51.000,266,11082129,114885,0,1726974590,13736.959823639998,179.17683021000266,53180.44238904
2024-09-22,03:09:52.000,266,11082147,114565,0,1726974591,13736.973296259988,179.1415845599986,53180.36553072
2024-09-22,03:09:53.000,266,11082120,114925,0,1726974592,13736.953087329988,179.12748629999987,53180.35854360001
2024-09-22,03:09:54.000,266,11082086,114565,0,1726974593,13737.006977809993,179.1415845599986,53180.34456936
2024-09-22,03:09:55.000,266,11082127,114645,0,1726974594,13737.000241499998,179.1697810800033,53180.36553072
2024-09-22,03:09:56.000,266,11082139,114645,0,1726974595,13737.027186739993,179.19092847000138,53180.351556479996
2024-09-22,03:09:57.000,266,11082110,114685,0,1726974596,13737.060868289998,179.17683021000266,53180.34456936
2024-09-22,03:09:58.000,266,11082110,114845,0,1726974597,13737.087813529994,179.14863368999795,53180.31662088
2024-09-22,03:09:59.000,266,11082118,114685,0,1726974598,13737.047395669993,179.15568282000459,53180.30963376001
2024-09-22,03:10:00.000,266,11082132,114725,0,1726974599,13737.081077219998,179.1697810800033,53180.36553072
2024-09-22,03:10:01.000,266,11082069,114605,0,1726974600,13737.087813529994,179.12748629999987,53180.36553072
2024-09-22,03:10:02.000,266,11082152,114805,0,1726974601,13737.134967699989,179.15568282000459,53180.41444056
2024-09-22,03:10:03.000,266,11082104,114845,0,1726974602,13737.148440319994,179.16273195000394,53180.37950496001
2024-09-22,03:10:04.000,266,11082151,114765,0,1726974603,13737.134967699989,179.15568282000459,53180.351556479996
2024-09-22,03:10:05.000,266,11082145,114845,0,1726974604,13737.182121869999,179.16273195000394,53180.37950496001
2024-09-22,03:10:06.000,266,11082111,114765,0,1726974605,13737.168649249994,179.19797760000074,53180.35854360001
2024-09-22,03:10:07.000,266,11082104,114685,0,1726974606,13737.182121869999,179.2050267300001,53180.26771104
2024-09-22,03:10:08.000,266,11082119,114965,0,1726974607,13737.161912939999,179.21207585999946,53180.26072392001
2024-09-22,03:10:09.000,266,11082161,114645,0,1726974608,13737.175385559989,179.19797760000074,53180.30963376001
2024-09-22,03:10:10.000,266,11082149,114725,0,1726974609,13737.202330799999,179.27551803000097,53180.386492080004
2024-09-22,03:10:11.000,266,11082149,114525,0,1726974610,13737.168649249994,179.27551803000097,53180.407453440006
2024-09-22,03:10:12.000,266,11082155,114605,0,1726974611,13737.21580341999,179.3037145499984,53180.386492080004
2024-09-22,03:10:13.000,266,11082131,114685,0,1726974612,13737.19559448999,179.29666541999904,53180.35854360001
2024-09-22,03:10:14.000,266,11082140,114725,0,1726974613,13737.148440319994,179.28961628999969,53180.37950496001
2024-09-22,03:10:15.000,266,11082178,114685,0,1726974614,13737.148440319994,179.27551803000097,53180.37251784
2024-09-22,03:10:16.000,266,11082181,114725,0,1726974615,13737.188858179994,179.2684689000016,53180.37950496001
2024-09-22,03:10:17.000,266,11082153,114685,0,1726974616,13737.188858179994,179.28961628999969,53180.435401920004
2024-09-22,03:10:18.000,266,11082159,114685,0,1726974617,13737.222539729999,179.3178128100044,53180.37950496001
2024-09-22,03:10:19.000,266,11082059,114685,0,1726974618,13737.249484969994,179.28256716000033,53180.407453440006
2024-09-22,03:10:20.000,266,11082103,114765,0,1726974619,13737.229276039994,179.24027238000417,53180.42841480001
2024-09-22,03:10:21.000,266,11082099,114485,0,1726974620,13737.242748659999,179.29666541999904,53180.4633504
2024-09-22,03:10:22.000,266,11082078,114685,0,1726974621,13737.26295759,179.2684689000016,53180.37950496001
2024-09-22,03:10:23.000,266,11082104,114805,0,1726974622,13737.28316652,179.24732151000353,53180.3934792
2024-09-22,03:10:24.000,266,11082117,114525,0,1726974623,13737.27643020999,179.24732151000353,53180.42841480001
2024-09-22,03:10:25.000,266,11082181,114725,0,1726974624,13737.31684806999,179.2332232500048,53180.4633504
2024-09-22,03:10:26.000,266,11082179,114725,0,1726974625,13737.30337545,179.24027238000417,53180.407453440006
2024-09-22,03:10:27.000,266,11082143,114325,0,1726974626,13737.310111759994,179.19092847000138,53180.4633504
2024-09-22,03:10:28.000,266,11082127,114805,0,1726974627,13737.30337545,179.21912498999882,53180.41444056
2024-09-22,03:10:29.000,266,11082168,114685,0,1726974628,13737.34379331,179.2332232500048,53180.42142768
2024-09-22,03:10:30.000,266,11082107,114845,0,1726974629,13737.310111759994,179.24027238000417,53180.37950496001
2024-09-22,03:10:31.000,266,11082148,114685,0,1726974630,13737.310111759994,179.24732151000353,53180.3934792
2024-09-22,03:10:32.000,266,11082053,114525,0,1726974631,13737.32358438,179.24027238000417,53180.3934792
2024-09-22,03:10:33.000,266,11082089,114885,0,1726974632,13737.32358438,179.2684689000016,53180.40046632001
2024-09-22,03:10:34.000,266,11082165,114725,0,1726974633,13737.34379331,179.28256716000033,53180.44238904
2024-09-22,03:10:35.000,266,11082085,114805,0,1726974634,13737.32358438,179.3037145499984,53180.407453440006
2024-09-22,03:10:36.000,266,11082103,114765,0,1726974635,13737.31684806999,179.34600933000183,53180.386492080004
2024-09-22,03:10:37.000,266,11082125,114605,0,1726974636,13737.27643020999,179.33191107000312,53180.35854360001
2024-09-22,03:10:38.000,266,11082102,114885,0,1726974637,13737.330320689995,179.37420584999927,53180.4633504
2024-09-22,03:10:39.000,266,11082136,114685,0,1726974638,13737.29663913999,179.38125497999863,53180.386492080004
2024-09-22,03:10:40.000,266,11082190,114685,0,1726974639,13737.330320689995,179.39535324000462,53180.44238904
2024-09-22,03:10:41.000,266,11082092,114685,0,1726974640,13737.350529619995,179.4165006300027,53180.407453440006
2024-09-22,03:10:42.000,266,11082084,114805,0,1726974641,13737.38421117,179.37420584999927,53180.37950496001
2024-09-22,03:10:43.000,266,11082096,114965,0,1726974642,13737.33705699999,179.4165006300027,53180.44238904
2024-09-22,03:10:44.000,266,11082184,114605,0,1726974643,13737.390947479995,179.40240237000398,53180.44238904
2024-09-22,03:10:45.000,266,11082178,114765,0,1726974644,13737.36400224,179.40240237000398,53180.41444056
2024-09-22,03:10:46.000,266,11082172,114645,0,1726974645,13737.4044201,179.40945150000334,53180.407453440006
2024-09-22,03:10:47.000,266,11082113,114645,0,1726974646,13737.431365339995,179.37420584999927,53180.456363280005
2024-09-22,03:10:48.000,266,11082161,114565,0,1726974647,13737.43810164999,179.39535324000462,53180.44238904
2024-09-22,03:10:49.000,266,11082111,114805,0,1726974648,13737.45831057999,179.37420584999927,53180.41444056
2024-09-22,03:10:50.000,266,11082134,114885,0,1726974649,13737.44483796,179.34600933000183,53180.37950496001
2024-09-22,03:10:51.000,266,11082161,114685,0,1726974650,13737.451574269995,179.36010759000055,53180.4633504
2024-09-22,03:10:52.000,266,11082200,114725,0,1726974651,13737.44483796,179.36010759000055,53180.44238904
2024-09-22,03:10:53.000,266,11082116,114725,0,1726974652,13737.48525582,179.33191107000312,53180.41444056
2024-09-22,03:10:54.000,266,11082170,114685,0,1726974653,13737.47851950999,179.33191107000312,53180.456363280005
2024-09-22,03:10:55.000,266,11082134,114885,0,1726974654,13737.50546475,179.32486194000376,53180.407453440006
2024-09-22,03:10:56.000,266,11082109,114845,0,1726974655,13737.512201059995,179.32486194000376,53180.407453440006
2024-09-22,03:10:57.000,266,11082114,114685,0,1726974656,13737.491992129995,179.31076367999776,53180.386492080004
2024-09-22,03:10:58.000,266,11082158,114685,0,1726974657,13737.44483796,179.32486194000376,53180.407453440006
2024-09-22,03:10:59.000,266,11082125,114885,0,1726974658,13737.43810164999,179.33191107000312,53180.37950496001
2024-09-22,03:11:00.000,266,11082085,114685,0,1726974659,13737.431365339995,179.3530584600012,53180.37950496001
2024-09-22,03:11:01.000,266,11082107,114805,0,1726974660,13737.46504689,179.36010759000055,53180.386492080004
2024-09-22,03:11:02.000,266,11082140,114765,0,1726974661,13737.45831057999,179.36010759000055,53180.41444056
2024-09-22,03:11:03.000,266,11082155,114565,0,1726974662,13737.491992129995,179.38125497999863,53180.407453440006
2024-09-22,03:11:04.000,266,11082110,114765,0,1726974663,13737.471783199995,179.40240237000398,53180.386492080004
2024-09-22,03:11:05.000,266,11082122,114645,0,1726974664,13737.50546475,179.388304109998,53180.3934792
2024-09-22,03:11:06.000,266,11082152,114845,0,1726974665,13737.52567368,179.388304109998,53180.4633504
2024-09-22,03:11:07.000,266,11082134,115005,0,1726974666,13737.532409989995,179.42354976000206,53180.37251784
2024-09-22,03:11:08.000,266,11082161,114485,0,1726974667,13737.57956415999,179.40945150000334,53180.41444056
2024-09-22,03:11:09.000,266,11082141,114805,0,1726974668,13737.54588261,179.43059889000142,53180.42841480001
2024-09-22,03:11:10.000,266,11082129,114885,0,1726974669,13737.56609154,179.40240237000398,53180.37950496001
2024-09-22,03:11:11.000,266,11082193,114725,0,1726974670,13737.58630047,179.42354976000206,53180.42841480001
2024-09-22,03:11:12.000,266,11082156,114685,0,1726974671,13737.633454639996,179.44469715000014,53180.40046632001
2024-09-22,03:11:13.000,266,11082173,114525,0,1726974672,13737.613245709996,179.43764802000078,53180.44937616001
2024-09-22,03:11:14.000,266,11082140,114645,0,1726974673,13737.640190949991,179.47289367000485,53180.36553072
2024-09-22,03:11:15.000,266,11082173,114605,0,1726974674,13737.64692726,179.43764802000078,53180.36553072
2024-09-22,03:11:16.000,266,11082144,114805,0,1726974675,13737.640190949991,179.43059889000142,53180.456363280005
2024-09-22,03:11:17.000,266,11082121,114685,0,1726974676,13737.633454639996,179.44469715000014,53180.42142768
2024-09-22,03:11:18.000,266,11082144,114525,0,1726974677,13737.653663569996,179.44469715000014,53180.47033752
2024-09-22,03:11:19.000,266,11082153,114845,0,1726974678,13737.66713619,179.43059889000142,53180.49129888
2024-09-22,03:11:20.000,266,11082121,114725,0,1726974679,13737.68734512,179.45879540999886,53180.48431176
2024-09-22,03:11:21.000,266,11082113,114925,0,1726974680,13737.694081429996,179.43059889000142,53180.49828600001
2024-09-22,03:11:22.000,266,11082116,114805,0,1726974681,13737.68734512,179.4165006300027,53180.49129888
2024-09-22,03:11:23.000,266,11082088,114685,0,1726974682,13737.68734512,179.45879540999886,53180.49828600001
2024-09-22,03:11:24.000,266,11082133,114845,0,1726974683,13737.66713619,179.44469715000014,53180.505273120005
2024-09-22,03:11:25.000,266,11082112,114845,0,1726974684,13737.694081429996,179.45879540999886,53180.51924736
2024-09-22,03:11:26.000,266,11082138,114965,0,1726974685,13737.680608809991,179.46584453999822,53180.49129888
2024-09-22,03:11:27.000,266,11082121,114605,0,1726974686,13737.714290359996,179.45879540999886,53180.505273120005
2024-09-22,03:11:28.000,266,11082177,114685,0,1726974687,13737.714290359996,179.4517462799995,53180.51924736
2024-09-22,03:11:29.000,266,11082098,114645,0,1726974688,13737.680608809991,179.43059889000142,53180.47732464001
2024-09-22,03:11:30.000,266,11082181,114805,0,1726974689,13737.694081429996,179.48699193000357,53180.49828600001
2024-09-22,03:11:31.000,266,11082186,114645,0,1726974690,13737.680608809991,179.52223758000036,53180.48431176
2024-09-22,03:11:32.000,266,11082167,114685,0,1726974691,13737.700817739991,179.53633583999908,53180.49129888
2024-09-22,03:11:33.000,266,11082117,114765,0,1726974692,13737.680608809991,179.58567975000187,53180.54719584001
2024-09-22,03:11:34.000,266,11082198,114645,0,1726974693,13737.694081429996,179.63502366000466,53180.44238904
2024-09-22,03:11:35.000,266,11082178,114565,0,1726974694,13737.694081429996,179.59272888000123,53180.47732464001
2024-09-22,03:11:36.000,266,11082180,114805,0,1726974695,13737.680608809991,179.60682713999995,53180.48431176
2024-09-22,03:11:37.000,266,11082166,114885,0,1726974696,13737.70755405,179.6138762699993,53180.49828600001
2024-09-22,03:11:38.000,266,11082175,115205,0,1726974697,13737.727762980001,179.64912192000338,53180.48431176
2024-09-22,03:11:39.000,266,11082129,114685,0,1726974698,13737.727762980001,179.62092539999867,53180.44238904
2024-09-22,03:11:40.000,266,11082125,114365,0,1726974699,13737.747971910001,179.65617105000274,53180.54020872
2024-09-22,03:11:41.000,266,11082072,114845,0,1726974700,13737.774917149996,179.62092539999867,53180.51924736
2024-09-22,03:11:42.000,266,11082105,114685,0,1726974701,13737.781653459992,179.62092539999867,53180.49129888
2024-09-22,03:11:43.000,266,11082151,114525,0,1726974702,13737.788389770001,179.62797452999803,53180.44238904
2024-09-22,03:11:44.000,266,11082152,114765,0,1726974703,13737.774917149996,179.64207279000402,53180.554182960004
2024-09-22,03:11:45.000,266,11082136,114645,0,1726974704,13737.795126079996,179.60682713999995,53180.54719584001
2024-09-22,03:11:46.000,266,11082151,114525,0,1726974705,13737.828807630001,179.60682713999995,53180.58213144
2024-09-22,03:11:47.000,266,11082161,114765,0,1726974706,13737.835543939997,179.57158149000315,53180.554182960004
2024-09-22,03:11:48.000,266,11082164,114645,0,1726974707,13737.808598700001,179.58567975000187,53180.54719584001
2024-09-22,03:11:49.000,266,11082198,114525,0,1726974708,13737.801862389992,179.5997780100006,53180.505273120005
2024-09-22,03:11:50.000,266,11082160,114645,0,1726974709,13737.835543939997,179.5997780100006,53180.554182960004
2024-09-22,03:11:51.000,266,11082197,114645,0,1726974710,13737.822071319992,179.62092539999867,53180.5332216
2024-09-22,03:11:52.000,266,11082187,114725,0,1726974711,13737.754708219996,179.64912192000338,53180.47033752
2024-09-22,03:11:53.000,266,11082183,114645,0,1726974712,13737.781653459992,179.62092539999867,53180.58911856
2024-09-22,03:11:54.000,266,11082225,114805,0,1726974713,13737.754708219996,179.62092539999867,53180.56117008
2024-09-22,03:11:55.000,266,11082126,114565,0,1726974714,13737.741235599991,179.60682713999995,53180.5332216
2024-09-22,03:11:56.000,266,11082191,114725,0,1726974715,13737.835543939997,179.62797452999803,53180.61007992
2024-09-22,03:11:57.000,266,11082203,114765,0,1726974716,13737.808598700001,179.6138762699993,53180.624054160005
2024-09-22,03:11:58.000,266,11082173,114805,0,1726974717,13737.815335009996,179.62797452999803,53180.58213144
2024-09-22,03:11:59.000,266,11082184,115045,0,1726974718,13737.808598700001,179.64207279000402,53180.63104128
2024-09-22,03:12:00.000,266,11082154,114685,0,1726974719,13737.822071319992,179.62092539999867,53180.61007992
2024-09-22,03:12:01.000,266,11082174,115045,0,1726974720,13737.828807630001,179.64207279000402,53180.624054160005
2024-09-22,03:12:02.000,266,11082190,114925,0,1726974721,13737.835543939997,179.64207279000402,53180.64501552001
2024-09-22,03:12:03.000,266,11082146,114525,0,1726974722,13737.828807630001,179.68436757000018,53180.6380284
2024-09-22,03:12:04.000,266,11082208,114885,0,1726974723,13737.869225490002,179.67026931000146,53180.59610568001
2024-09-22,03:12:05.000,266,11082139,114765,0,1726974724,13737.869225490002,179.69141669999954,53180.66597688001
2024-09-22,03:12:06.000,266,11082185,114765,0,1726974725,13737.909643350002,179.67731844000082,53180.65200264
2024-09-22,03:12:07.000,266,11082140,114565,0,1726974726,13737.909643350002,179.7125640900049,53180.54020872
2024-09-22,03:12:08.000,266,11082140,114885,0,1726974727,13737.916379659997,179.6984658299989,53180.59610568001
2024-09-22,03:12:09.000,266,11082153,114685,0,1726974728,13737.943324899992,179.6632201800021,53180.624054160005
2024-09-22,03:12:10.000,266,11082178,114725,0,1726974729,13737.997215379997,179.64912192000338,53180.624054160005
2024-09-22,03:12:11.000,266,11082119,114845,0,1726974730,13737.977006449997,179.6632201800021,53180.58213144
2024-09-22,03:12:12.000,266,11082163,114805,0,1726974731,13738.003951689992,179.70551495999825,53180.575144320006
2024-09-22,03:12:13.000,266,11082167,114725,0,1726974732,13738.017424309997,179.67731844000082,53180.58911856
2024-09-22,03:12:14.000,266,11082238,114525,0,1726974733,13738.037633239997,179.6632201800021,53180.603092800004
2024-09-22,03:12:15.000,266,11082186,114805,0,1726974734,13738.071314790002,179.7125640900049,53180.65200264
2024-09-22,03:12:16.000,266,11082181,114725,0,1726974735,13738.118468959998,179.71961322000425,53180.66597688001
2024-09-22,03:12:17.000,266,11082213,114605,0,1726974736,13738.118468959998,179.69141669999954,53180.66597688001
2024-09-22,03:12:18.000,266,11082189,114805,0,1726974737,13738.138677889998,179.67731844000082,53180.69392536001
2024-09-22,03:12:19.000,266,11082197,114645,0,1726974738,13738.084787409993,179.63502366000466,53180.65200264
2024-09-22,03:12:20.000,266,11082143,114525,0,1726974739,13738.078051099998,179.67026931000146,53180.70091248
2024-09-22,03:12:21.000,266,11082209,114605,0,1726974740,13738.098260029998,179.69141669999954,53180.64501552001
2024-09-22,03:12:22.000,266,11082161,114565,0,1726974741,13738.084787409993,179.67731844000082,53180.7078996
2024-09-22,03:12:23.000,266,11082151,115045,0,1726974742,13738.098260029998,179.6632201800021,53180.67995112
2024-09-22,03:12:24.000,266,11082191,114685,0,1726974743,13738.051105860002,179.6984658299989,53180.67995112
2024-09-22,03:12:25.000,266,11082180,114605,0,1726974744,13738.057842169997,179.6984658299989,53180.68693824
2024-09-22,03:12:26.000,266,11082117,114565,0,1726974745,13737.990479070002,179.7125640900049,53180.71488672001
2024-09-22,03:12:27.000,266,11082189,114685,0,1726974746,13737.997215379997,179.67731844000082,53180.70091248
2024-09-22,03:12:28.000,266,11082191,114565,0,1726974747,13737.977006449997,179.68436757000018,53180.72886096
2024-09-22,03:12:29.000,266,11082217,114685,0,1726974748,13737.950061210002,179.69141669999954,53180.65200264
2024-09-22,03:12:30.000,266,11082191,114845,0,1726974749,13737.929852280002,179.65617105000274,53180.61007992
2024-09-22,03:12:31.000,266,11082243,114685,0,1726974750,13737.956797519997,179.63502366000466,53180.64501552001
2024-09-22,03:12:32.000,266,11082189,114725,0,1726974751,13737.956797519997,179.62092539999867,53180.63104128
2024-09-22,03:12:33.000,266,11082198,114565,0,1726974752,13737.963533829992,179.63502366000466,53180.7078996
2024-09-22,03:12:34.000,266,11082198,114645,0,1726974753,13737.970270140002,179.60682713999995,53180.70091248
2024-09-22,03:12:35.000,266,11082212,114725,0,1726974754,13737.997215379997,179.62797452999803,53180.65200264
2024-09-22,03:12:36.000,266,11082213,114805,0,1726974755,13738.017424309997,179.59272888000123,53180.73584808001
2024-09-22,03:12:37.000,266,11082201,114925,0,1726974756,13738.003951689992,179.59272888000123,53180.64501552001
2024-09-22,03:12:38.000,266,11082187,114605,0,1726974757,13737.983742759992,179.57158149000315,53180.67995112
2024-09-22,03:12:39.000,266,11082232,114765,0,1726974758,13738.051105860002,179.62797452999803,53180.67995112
2024-09-22,03:12:40.000,266,11082189,114525,0,1726974759,13738.064578479993,179.59272888000123,53180.672964000005
2024-09-22,03:12:41.000,266,11082153,114685,0,1726974760,13738.098260029998,179.62092539999867,53180.64501552001
2024-09-22,03:12:42.000,266,11082152,114725,0,1726974761,13738.084787409993,179.5997780100006,53180.672964000005
2024-09-22,03:12:43.000,266,11082133,114605,0,1726974762,13738.111732650003,179.60682713999995,53180.61007992
2024-09-22,03:12:44.000,266,11082168,114965,0,1726974763,13738.125205269993,179.64207279000402,53180.63104128
2024-09-22,03:12:45.000,266,11082173,114565,0,1726974764,13738.138677889998,179.62797452999803,53180.58911856
2024-09-22,03:12:46.000,266,11082152,114645,0,1726974765,13738.091523720002,179.63502366000466,53180.65200264
2024-09-22,03:12:47.000,266,11082171,114485,0,1726974766,13738.071314790002,179.63502366000466,53180.69392536001
2024-09-22,03:12:48.000,266,11082165,114805,0,1726974767,13738.138677889998,179.67026931000146,53180.74982232
2024-09-22,03:12:49.000,266,11082166,114805,0,1726974768,13738.131941580003,179.67026931000146,53180.73584808001
2024-09-22,03:12:50.000,266,11082125,114445,0,1726974769,13738.165623129993,179.7125640900049,53180.72886096
2024-09-22,03:12:51.000,266,11082196,114565,0,1726974770,13738.131941580003,179.67026931000146,53180.72886096
2024-09-22,03:12:52.000,266,11082143,114285,0,1726974771,13738.125205269993,179.6984658299989,53180.74982232
2024-09-22,03:12:53.000,266,11082177,114725,0,1726974772,13738.118468959998,179.74076061000233,53180.721873840004
2024-09-22,03:12:54.000,266,11082227,114685,0,1726974773,13738.104996339993,179.70551495999825,53180.66597688001
2024-09-22,03:12:55.000,266,11082193,114925,0,1726974774,13738.138677889998,179.73371148000297,53180.69392536001
2024-09-22,03:12:56.000,266,11082203,114605,0,1726974775,13738.138677889998,179.70551495999825,53180.7078996
2024-09-22,03:12:57.000,266,11082229,114765,0,1726974776,13738.104996339993,179.7125640900049,53180.75680944
2024-09-22,03:12:58.000,266,11082146,114805,0,1726974777,13738.138677889998,179.74076061000233,53180.68693824
2024-09-22,03:12:59.000,266,11082172,114805,0,1726974778,13738.158886819998,179.7266623500036,53180.65898976
2024-09-22,03:13:00.000,266,11082206,114565,0,1726974779,13738.158886819998,179.73371148000297,53180.73584808001
2024-09-22,03:13:01.000,266,11082222,114485,0,1726974780,13738.152150509988,179.73371148000297,53180.67995112
2024-09-22,03:13:02.000,266,11082156,114845,0,1726974781,13738.138677889998,179.73371148000297,53180.71488672001
2024-09-22,03:13:03.000,266,11082125,114885,0,1726974782,13738.145414199993,179.74780974000168,53180.70091248
2024-09-22,03:13:04.000,266,11082157,114885,0,1726974783,13738.145414199993,179.70551495999825,53180.742835200006
2024-09-22,03:13:05.000,266,11082169,114725,0,1726974784,13738.179095749998,179.6984658299989,53180.75680944
2024-09-22,03:13:06.000,266,11082150,114565,0,1726974785,13738.185832059993,179.71961322000425,53180.721873840004
2024-09-22,03:13:07.000,266,11082252,115045,0,1726974786,13738.179095749998,179.71961322000425,53180.72886096
2024-09-22,03:13:08.000,266,11082214,114965,0,1726974787,13738.226249919993,179.7125640900049,53180.7777708
2024-09-22,03:13:09.000,266,11082148,115045,0,1726974788,13738.206040989993,179.70551495999825,53180.73584808001
2024-09-22,03:13:10.000,266,11082209,114725,0,1726974789,13738.246458849993,179.71961322000425,53180.7777708
2024-09-22,03:13:11.000,266,11082220,114645,0,1726974790,13738.232986229988,179.68436757000018,53180.742835200006
2024-09-22,03:13:12.000,266,11082172,114925,0,1726974791,13738.253195159989,179.68436757000018,53180.742835200006
2024-09-22,03:13:13.000,266,11082173,114365,0,1726974792,13738.286876709994,179.6984658299989,53180.78475792001
2024-09-22,03:13:14.000,266,11082198,114645,0,1726974793,13738.273404089989,179.68436757000018,53180.791745040005
2024-09-22,03:13:15.000,266,11082259,115005,0,1726974794,13738.280140399998,179.6984658299989,53180.76379656001
2024-09-22,03:13:16.000,266,11082196,114805,0,1726974795,13738.293613019989,179.67731844000082,53180.81270640001
2024-09-22,03:13:17.000,266,11082181,114685,0,1726974796,13738.340767189999,179.6984658299989,53180.75680944
2024-09-22,03:13:18.000,266,11082167,114765,0,1726974797,13738.387921359994,179.68436757000018,53180.770783680004
2024-09-22,03:13:19.000,266,11082213,114685,0,1726974798,13738.347503499994,179.6632201800021,53180.78475792001
2024-09-22,03:13:20.000,266,11082158,114685,0,1726974799,13738.347503499994,179.62797452999803,53180.73584808001
2024-09-22,03:13:21.000,266,11082236,114645,0,1726974800,13738.381185049999,179.65617105000274,53180.721873840004
2024-09-22,03:13:22.000,266,11082214,114565,0,1726974801,13738.401393979999,179.68436757000018,53180.80571928
2024-09-22,03:13:23.000,266,11082153,114845,0,1726974802,13738.39465766999,179.64207279000402,53180.81969352
2024-09-22,03:13:24.000,266,11082165,114605,0,1726974803,13738.39465766999,179.63502366000466,53180.7777708
2024-09-22,03:13:25.000,266,11082210,114765,0,1726974804,13738.41486659999,179.68436757000018,53180.78475792001
2024-09-22,03:13:26.000,266,11082127,114885,0,1726974805,13738.408130289994,179.62797452999803,53180.86161624001
2024-09-22,03:13:27.000,266,11082216,114885,0,1726974806,13738.448548149994,179.62092539999867,53180.82668064
2024-09-22,03:13:28.000,266,11082196,114725,0,1726974807,13738.488966009994,179.59272888000123,53180.9175132
2024-09-22,03:13:29.000,266,11082210,114685,0,1726974808,13738.45528445999,179.58567975000187,53180.87559048
2024-09-22,03:13:30.000,266,11082185,114845,0,1726974809,13738.448548149994,179.62092539999867,53180.83366776001
2024-09-22,03:13:31.000,266,11082193,114885,0,1726974810,13738.47549338999,179.63502366000466,53180.90353896001
2024-09-22,03:13:32.000,266,11082206,114525,0,1726974811,13738.47549338999,179.60682713999995,53180.93148744001
2024-09-22,03:13:33.000,266,11082147,114765,0,1726974812,13738.45528445999,179.58567975000187,53180.82668064
2024-09-22,03:13:34.000,266,11082245,114725,0,1726974813,13738.401393979999,179.5786306200025,53180.81270640001
2024-09-22,03:13:35.000,266,11082227,114885,0,1726974814,13738.448548149994,179.59272888000123,53180.88257760001
2024-09-22,03:13:36.000,266,11082233,114765,0,1726974815,13738.448548149994,179.60682713999995,53180.840654880005
2024-09-22,03:13:37.000,266,11082139,114685,0,1726974816,13738.408130289994,179.59272888000123,53180.83366776001
2024-09-22,03:13:38.000,266,11082217,114725,0,1726974817,13738.428339219994,179.59272888000123,53180.87559048
2024-09-22,03:13:39.000,266,11082206,114765,0,1726974818,13738.41486659999,179.5997780100006,53180.88257760001
2024-09-22,03:13:40.000,266,11082150,114885,0,1726974819,13738.428339219994,179.5997780100006,53180.88257760001
2024-09-22,03:13:41.000,266,11082246,114885,0,1726974820,13738.448548149994,179.58567975000187,53180.85462912
2024-09-22,03:13:42.000,266,11082166,114645,0,1726974821,13738.428339219994,179.60682713999995,53180.88257760001
2024-09-22,03:13:43.000,266,11082216,114725,0,1726974822,13738.448548149994,179.59272888000123,53180.93148744001
2024-09-22,03:13:44.000,266,11082200,114685,0,1726974823,13738.39465766999,179.60682713999995,53180.89655184
2024-09-22,03:13:45.000,266,11082142,114805,0,1726974824,13738.45528445999,179.6138762699993,53180.938474560004
2024-09-22,03:13:46.000,266,11082177,114485,0,1726974825,13738.41486659999,179.57158149000315,53180.92450032
2024-09-22,03:13:47.000,266,11082216,114485,0,1726974826,13738.401393979999,179.5997780100006,53180.98039728001
2024-09-22,03:13:48.000,266,11082171,115045,0,1726974827,13738.408130289994,179.5645323600038,53180.90353896001
2024-09-22,03:13:49.000,266,11082165,115085,0,1726974828,13738.360976119999,179.58567975000187,53180.90353896001
2024-09-22,03:13:50.000,266,11082195,114725,0,1726974829,13738.387921359994,179.59272888000123,53180.9175132
2024-09-22,03:13:51.000,266,11082171,114685,0,1726974830,13738.39465766999,179.5786306200025,53180.86860336
2024-09-22,03:13:52.000,266,11082231,114885,0,1726974831,13738.41486659999,179.58567975000187,53180.889564720004
2024-09-22,03:13:53.000,266,11082177,114885,0,1726974832,13738.367712429994,179.60682713999995,53180.89655184
2024-09-22,03:13:54.000,266,11082144,114525,0,1726974833,13738.374448739989,179.62092539999867,53180.938474560004
2024-09-22,03:13:55.000,266,11082233,114605,0,1726974834,13738.374448739989,179.59272888000123,53180.910526080006
2024-09-22,03:13:56.000,266,11082205,114445,0,1726974835,13738.408130289994,179.5786306200025,53180.910526080006
2024-09-22,03:13:57.000,266,11082147,114605,0,1726974836,13738.408130289994,179.5997780100006,53180.889564720004
2024-09-22,03:13:58.000,266,11082221,114645,0,1726974837,13738.347503499994,179.62092539999867,53180.88257760001
2024-09-22,03:13:59.000,266,11082223,114645,0,1726974838,13738.354239809989,179.62797452999803,53180.95244880001
2024-09-22,03:14:00.000,266,11082196,114765,0,1726974839,13738.367712429994,179.62797452999803,53180.938474560004
2024-09-22,03:14:01.000,266,11082196,114685,0,1726974840,13738.401393979999,179.64207279000402,53180.95244880001
2024-09-22,03:14:02.000,266,11082180,114605,0,1726974841,13738.43507552999,179.6632201800021,53180.938474560004
2024-09-22,03:14:03.000,266,11082181,114765,0,1726974842,13738.39465766999,179.6632201800021,53180.910526080006
2024-09-22,03:14:04.000,266,11082234,114805,0,1726974843,13738.39465766999,179.64207279000402,53180.90353896001
2024-09-22,03:14:05.000,266,11082177,114765,0,1726974844,13738.43507552999,179.63502366000466,53180.90353896001
2024-09-22,03:14:06.000,266,11082153,114685,0,1726974845,13738.441811839999,179.65617105000274,53180.910526080006
2024-09-22,03:14:07.000,266,11082182,114805,0,1726974846,13738.43507552999,179.69141669999954,53180.93148744001
2024-09-22,03:14:08.000,266,11082102,114605,0,1726974847,13738.45528445999,179.6632201800021,53180.889564720004
2024-09-22,03:14:09.000,266,11082184,114965,0,1726974848,13738.43507552999,179.68436757000018,53180.92450032
2024-09-22,03:14:10.000,266,11082158,114885,0,1726974849,13738.488966009994,179.7125640900049,53180.9175132
2024-09-22,03:14:11.000,266,11082208,115045,0,1726974850,13738.54285649,179.70551495999825,53180.90353896001
2024-09-22,03:14:12.000,266,11082195,114725,0,1726974851,13738.488966009994,179.70551495999825,53180.94546168
2024-09-22,03:14:13.000,266,11082189,114925,0,1726974852,13738.52264756,179.67026931000146,53180.90353896001
2024-09-22,03:14:14.000,266,11082208,115045,0,1726974853,13738.50243863,179.70551495999825,53180.90353896001
2024-09-22,03:14:15.000,266,11082145,114525,0,1726974854,13738.49570231999,179.6984658299989,53180.889564720004
2024-09-22,03:14:16.000,266,11082215,114645,0,1726974855,13738.549592799995,179.69141669999954,53180.889564720004
2024-09-22,03:14:17.000,266,11082206,114765,0,1726974856,13738.569801729995,179.7125640900049,53180.92450032
2024-09-22,03:14:18.000,266,11082193,114605,0,1726974857,13738.55632910999,179.71961322000425,53180.889564720004
2024-09-22,03:14:19.000,266,11082163,114685,0,1726974858,13738.53612017999,179.73371148000297,53180.88257760001
2024-09-22,03:14:20.000,266,11082232,114725,0,1726974859,13738.569801729995,179.74780974000168,53180.86860336
2024-09-22,03:14:21.000,266,11082183,114725,0,1726974860,13738.61695589999,179.74076061000233,53180.86161624001
2024-09-22,03:14:22.000,266,11082166,114605,0,1726974861,13738.58327435,179.76895712999976,53180.93148744001
2024-09-22,03:14:23.000,266,11082160,114805,0,1726974862,13738.62369221,179.74780974000168,53180.93148744001
2024-09-22,03:14:24.000,266,11082170,114805,0,1726974863,13738.62369221,179.76895712999976,53180.93148744001
2024-09-22,03:14:25.000,266,11082173,114725,0,1726974864,13738.64390114,179.76895712999976,53180.9175132
2024-09-22,03:14:26.000,266,11082173,114685,0,1726974865,13738.65737375999,179.76895712999976,53180.97341016
2024-09-22,03:14:27.000,266,11082206,114685,0,1726974866,13738.684319,179.77600625999912,53180.96642304
2024-09-22,03:14:28.000,266,11082242,114725,0,1726974867,13738.66411007,179.77600625999912,53180.9175132
2024-09-22,03:14:29.000,266,11082138,114725,0,1726974868,13738.70452793,179.79010451999784,53180.938474560004
2024-09-22,03:14:30.000,266,11082173,114445,0,1726974869,13738.684319,179.76895712999976,53180.88257760001
2024-09-22,03:14:31.000,266,11082185,114605,0,1726974870,13738.72473686,179.7619080000004,53180.938474560004
2024-09-22,03:14:32.000,266,11082168,114885,0,1726974871,13738.73820947999,179.73371148000297,53180.89655184
2024-09-22,03:14:33.000,266,11082206,114685,0,1726974872,13738.73820947999,179.7619080000004,53180.938474560004
2024-09-22,03:14:34.000,266,11082174,114765,0,1726974873,13738.78536365,179.75485887000104,53180.9175132
2024-09-22,03:14:35.000,266,11082196,114965,0,1726974874,13738.75841840999,179.75485887000104,53180.88257760001
2024-09-22,03:14:36.000,266,11082189,114805,0,1726974875,13738.77862733999,179.70551495999825,53180.791745040005
2024-09-22,03:14:37.000,266,11082208,114685,0,1726974876,13738.79883626999,179.74780974000168,53180.87559048
2024-09-22,03:14:38.000,266,11082214,114805,0,1726974877,13738.80557258,179.74076061000233,53180.92450032
2024-09-22,03:14:39.000,266,11082127,114925,0,1726974878,13738.771891029995,179.70551495999825,53180.92450032
2024-09-22,03:14:40.000,266,11082196,114725,0,1726974879,13738.78536365,179.69141669999954,53180.92450032
2024-09-22,03:14:41.000,266,11082137,114965,0,1726974880,13738.78536365,179.7266623500036,53180.889564720004
2024-09-22,03:14:42.000,266,11082181,114525,0,1726974881,13738.852726749996,179.71961322000425,53180.90353896001
2024-09-22,03:14:43.000,266,11082178,114605,0,1726974882,13738.83925412999,179.74076061000233,53180.9175132
2024-09-22,03:14:44.000,266,11082240,114605,0,1726974883,13738.82578151,179.74076061000233,53180.94546168
2024-09-22,03:14:45.000,266,11082244,114685,0,1726974884,13738.812308889996,179.74076061000233,53180.910526080006
2024-09-22,03:14:46.000,266,11082139,114645,0,1726974885,13738.84599044,179.73371148000297,53180.90353896001
2024-09-22,03:14:47.000,266,11082180,115005,0,1726974886,13738.832517819996,179.7266623500036,53180.92450032
2024-09-22,03:14:48.000,266,11082165,114725,0,1726974887,13738.80557258,179.73371148000297,53180.910526080006
2024-09-22,03:14:49.000,266,11082150,114605,0,1726974888,13738.832517819996,179.7266623500036,53180.90353896001
2024-09-22,03:14:50.000,266,11082185,114685,0,1726974889,13738.80557258,179.7125640900049,53180.938474560004
2024-09-22,03:14:51.000,266,11082197,114605,0,1726974890,13738.79883626999,179.74780974000168,53180.9175132
2024-09-22,03:14:52.000,266,11082168,115005,0,1726974891,13738.79883626999,179.7619080000004,53180.90353896001
2024-09-22,03:14:53.000,266,11082201,114725,0,1726974892,13738.771891029995,179.74780974000168,53180.92450032
2024-09-22,03:14:54.000,266,11082226,114525,0,1726974893,13738.812308889996,179.76895712999976,53180.85462912
2024-09-22,03:14:55.000,266,11082178,114805,0,1726974894,13738.771891029995,179.79010451999784,53180.9175132
2024-09-22,03:14:56.000,266,11082198,114805,0,1726974895,13738.78536365,179.78305538999848,53180.94546168
2024-09-22,03:14:57.000,266,11082223,114605,0,1726974896,13738.81904519999,179.74780974000168,53180.89655184
2024-09-22,03:14:58.000,266,11082219,114645,0,1726974897,13738.81904519999,179.79010451999784,53180.89655184
2024-09-22,03:14:59.000,266,11082162,114765,0,1726974898,13738.859463059991,179.75485887000104,53180.96642304
2024-09-22,03:15:00.000,266,11082147,114605,0,1726974899,13738.83925412999,179.77600625999912,53180.88257760001
2024-09-22,03:15:01.000,266,11082141,114605,0,1726974900,13738.872935679996,179.76895712999976,53180.90353896001
2024-09-22,03:15:02.000,266,11082201,114685,0,1726974901,13738.8864083,179.75485887000104,53180.87559048
2024-09-22,03:15:03.000,266,11082151,114605,0,1726974902,13738.899880919991,179.7619080000004,53180.89655184
2024-09-22,03:15:04.000,266,11082118,114645,0,1726974903,13738.913353539996,179.74076061000233,53180.9175132
2024-09-22,03:15:05.000,266,11082158,114645,0,1726974904,13738.899880919991,179.70551495999825,53180.910526080006
2024-09-22,03:15:06.000,266,11082134,114885,0,1726974905,13738.893144609996,179.6984658299989,53180.87559048
2024-09-22,03:15:07.000,266,11082147,114765,0,1726974906,13738.926826160001,179.69141669999954,53180.88257760001
2024-09-22,03:15:08.000,266,11082117,114685,0,1726974907,13738.893144609996,179.6984658299989,53180.840654880005
2024-09-22,03:15:09.000,266,11082167,114685,0,1726974908,13738.90661723,179.64912192000338,53180.79873216
2024-09-22,03:15:10.000,266,11082225,114765,0,1726974909,13738.86619937,179.6632201800021,53180.86860336
2024-09-22,03:15:11.000,266,11082232,114965,0,1726974910,13738.84599044,179.64207279000402,53180.85462912
2024-09-22,03:15:12.000,266,11082141,114685,0,1726974911,13738.83925412999,179.62797452999803,53180.89655184
2024-09-22,03:15:13.000,266,11082194,114725,0,1726974912,13738.80557258,179.64207279000402,53180.86161624001
2024-09-22,03:15:14.000,266,11082171,114605,0,1726974913,13738.832517819996,179.67731844000082,53180.96642304
2024-09-22,03:15:15.000,266,11082181,114805,0,1726974914,13738.81904519999,179.70551495999825,53180.910526080006
2024-09-22,03:15:16.000,266,11082181,114685,0,1726974915,13738.84599044,179.67026931000146,53180.910526080006
2024-09-22,03:15:17.000,266,11082223,114485,0,1726974916,13738.81904519999,179.69141669999954,53180.90353896001
2024-09-22,03:15:18.000,266,11082159,114685,0,1726974917,13738.79883626999,179.70551495999825,53180.90353896001
2024-09-22,03:15:19.000,266,11082153,114525,0,1726974918,13738.77862733999,179.73371148000297,53180.90353896001
2024-09-22,03:15:20.000,266,11082139,114765,0,1726974919,13738.72473686,179.69141669999954,53180.847642
2024-09-22,03:15:21.000,266,11082145,114645,0,1726974920,13738.75841840999,179.74076061000233,53180.847642
2024-09-22,03:15:22.000,266,11082206,114765,0,1726974921,13738.792099959996,179.7266623500036,53180.910526080006
2024-09-22,03:15:23.000,266,11082182,114725,0,1726974922,13738.792099959996,179.6984658299989,53180.86860336
2024-09-22,03:15:24.000,266,11082192,114645,0,1726974923,13738.77862733999,179.7266623500036,53180.89655184
2024-09-22,03:15:25.000,266,11082186,114845,0,1726974924,13738.812308889996,179.7266623500036,53180.81969352
2024-09-22,03:15:26.000,266,11082173,114965,0,1726974925,13738.83925412999,179.74076061000233,53180.82668064
2024-09-22,03:15:27.000,266,11082198,114645,0,1726974926,13738.86619937,179.71961322000425,53180.90353896001
2024-09-22,03:15:28.000,266,11082222,114925,0,1726974927,13738.84599044,179.7125640900049,53180.90353896001
2024-09-22,03:15:29.000,266,11082203,114765,0,1726974928,13738.83925412999,179.7266623500036,53180.85462912
2024-09-22,03:15:30.000,266,11082199,114845,0,1726974929,13738.899880919991,179.7266623500036,53180.910526080006
2024-09-22,03:15:31.000,266,11082185,114845,0,1726974930,13738.879671989991,179.70551495999825,53180.86860336
2024-09-22,03:15:32.000,266,11082135,114525,0,1726974931,13738.893144609996,179.74780974000168,53180.87559048
2024-09-22,03:15:33.000,266,11082144,114765,0,1726974932,13738.940298779991,179.75485887000104,53180.86161624001
2024-09-22,03:15:44.000,266,11082149,114765,0,1726974943,13738.947035090001,179.76895712999976,53180.89655184
2024-09-22,03:15:45.000,266,11082159,114805,0,1726974944,13738.973980329996,179.79010451999784,53180.86860336
2024-09-22,03:15:46.000,266,11082183,114485,0,1726974945,13738.953771399996,179.77600625999912,53180.89655184
2024-09-22,03:15:47.000,266,11082173,114645,0,1726974946,13738.926826160001,179.76895712999976,53180.88257760001
2024-09-22,03:15:48.000,266,11082173,114525,0,1726974947,13738.920089849991,179.83239930000127,53180.847642
2024-09-22,03:15:49.000,266,11082192,114805,0,1726974948,13738.933562469996,179.8253501700019,53180.90353896001
2024-09-22,03:15:50.000,266,11082216,114885,0,1726974949,13738.947035090001,179.8253501700019,53180.88257760001
2024-09-22,03:15:51.000,266,11082215,114765,0,1726974950,13738.940298779991,179.83944843000063,53180.79873216
2024-09-22,03:15:52.000,266,11082203,114565,0,1726974951,13738.947035090001,179.81830104000255,53180.81270640001
2024-09-22,03:15:53.000,266,11082215,114685,0,1726974952,13738.940298779991,179.81830104000255,53180.85462912
2024-09-22,03:15:54.000,266,11082209,115045,0,1726974953,13738.953771399996,179.81830104000255,53180.847642
2024-09-22,03:15:55.000,266,11082144,114965,0,1726974954,13738.967244020001,179.80420278000383,53180.89655184
2024-09-22,03:15:56.000,266,11082152,114485,0,1726974955,13738.953771399996,179.8112519100032,53180.86161624001
2024-09-22,03:15:57.000,266,11082202,114765,0,1726974956,13738.980716639991,179.79715365000447,53180.791745040005
2024-09-22,03:15:58.000,266,11082168,114765,0,1726974957,13739.007661880001,179.8112519100032,53180.85462912
2024-09-22,03:15:59.000,266,11082157,114645,0,1726974958,13738.994189259996,179.79715365000447,53180.81270640001
2024-09-22,03:16:00.000,266,11082168,114725,0,1726974959,13739.000925569992,179.8112519100032,53180.86860336
2024-09-22,03:16:01.000,266,11082170,114525,0,1726974960,13739.000925569992,179.81830104000255,53180.89655184
2024-09-22,03:16:02.000,266,11082135,114885,0,1726974961,13738.994189259996,179.80420278000383,53180.82668064
2024-09-22,03:16:03.000,266,11082200,114845,0,1726974962,13738.980716639991,179.78305538999848,53180.86860336
2024-09-22,03:16:04.000,266,11082200,114725,0,1726974963,13738.994189259996,179.80420278000383,53180.85462912
2024-09-22,03:16:05.000,266,11082175,114845,0,1726974964,13738.973980329996,179.79010451999784,53180.86161624001
2024-09-22,03:16:06.000,266,11082205,114605,0,1726974965,13738.967244020001,179.8112519100032,53180.89655184
2024-09-22,03:16:07.000,266,11082140,114685,0,1726974966,13738.947035090001,179.80420278000383,53180.87559048
2024-09-22,03:16:08.000,266,11082227,114725,0,1726974967,13738.980716639991,179.8253501700019,53180.88257760001
2024-09-22,03:16:09.000,266,11082223,114725,0,1726974968,13739.000925569992,179.79715365000447,53180.88257760001
2024-09-22,03:16:10.000,266,11082182,114685,0,1726974969,13739.041343429992,179.8112519100032,53180.889564720004
2024-09-22,03:16:11.000,266,11082212,114485,0,1726974970,13739.014398189996,179.83239930000127,53180.86161624001
2024-09-22,03:16:12.000,266,11082208,114725,0,1726974971,13739.027870810001,179.81830104000255,53180.840654880005
2024-09-22,03:16:13.000,266,11082191,114805,0,1726974972,13739.048079740001,179.79010451999784,53180.910526080006
2024-09-22,03:16:14.000,266,11082184,114805,0,1726974973,13739.081761289992,179.79715365000447,53180.81969352
2024-09-22,03:16:15.000,266,11082155,114485,0,1726974974,13739.108706530002,179.80420278000383,53180.840654880005
2024-09-22,03:16:16.000,266,11082164,115045,0,1726974975,13739.128915460002,179.76895712999976,53180.86161624001
2024-09-22,03:16:17.000,266,11082182,114965,0,1726974976,13739.142388079992,179.79715365000447,53180.847642
2024-09-22,03:16:18.000,266,11082183,114725,0,1726974977,13739.149124390002,179.80420278000383,53180.86161624001
2024-09-22,03:16:19.000,266,11082217,114805,0,1726974978,13739.142388079992,179.80420278000383,53180.87559048
2024-09-22,03:16:20.000,266,11082164,114765,0,1726974979,13739.142388079992,179.7619080000004,53180.83366776001
2024-09-22,03:16:21.000,266,11082161,114765,0,1726974980,13739.189542250002,179.7619080000004,53180.88257760001
2024-09-22,03:16:22.000,266,11082148,114605,0,1726974981,13739.229960110002,179.74780974000168,53180.86860336
2024-09-22,03:16:23.000,266,11082205,114605,0,1726974982,13739.209751180002,179.74780974000168,53180.87559048
2024-09-22,03:16:24.000,266,11082176,114685,0,1726974983,13739.223223799992,179.7266623500036,53180.9175132
2024-09-22,03:16:25.000,266,11082212,114765,0,1726974984,13739.223223799992,179.74076061000233,53180.86161624001
2024-09-22,03:16:26.000,266,11082209,114725,0,1726974985,13739.256905349997,179.75485887000104,53180.89655184
2024-09-22,03:16:27.000,266,11082128,114685,0,1726974986,13739.297323209998,179.71961322000425,53180.92450032
2024-09-22,03:16:28.000,266,11082202,114765,0,1726974987,13739.297323209998,179.71961322000425,53180.938474560004
2024-09-22,03:16:29.000,266,11082201,114605,0,1726974988,13739.277114279997,179.77600625999912,53180.87559048
2024-09-22,03:16:30.000,266,11082189,115045,0,1726974989,13739.277114279997,179.75485887000104,53180.87559048
2024-09-22,03:16:31.000,266,11082176,114605,0,1726974990,13739.310795830002,179.71961322000425,53180.88257760001
2024-09-22,03:16:32.000,266,11082217,114885,0,1726974991,13739.351213690003,179.76895712999976,53180.87559048
2024-09-22,03:16:33.000,266,11082189,114485,0,1726974992,13739.317532139998,179.74780974000168,53180.847642
2024-09-22,03:16:34.000,266,11082156,114685,0,1726974993,13739.364686309993,179.74076061000233,53180.89655184
2024-09-22,03:16:35.000,266,11082172,114685,0,1726974994,13739.371422619988,179.74780974000168,53180.87559048
2024-09-22,03:16:36.000,266,11082139,114805,0,1726974995,13739.364686309993,179.7619080000004,53180.83366776001
2024-09-22,03:16:37.000,266,11082161,114525,0,1726974996,13739.384895239993,179.79010451999784,53180.88257760001
2024-09-22,03:16:38.000,266,11082147,114725,0,1726974997,13739.418576789998,179.83944843000063,53180.90353896001
2024-09-22,03:16:39.000,266,11082160,114605,0,1726974998,13739.405104169993,179.85354668999935,53180.889564720004
2024-09-22,03:16:40.000,266,11082223,114805,0,1726974999,13739.425313099993,179.80420278000383,53180.86860336
2024-09-22,03:16:41.000,266,11082216,114685,0,1726975000,13739.411840479988,179.84649756,53180.910526080006
2024-09-22,03:16:42.000,266,11082120,115005,0,1726975001,13739.432049409988,179.8605958199987,53180.87559048
2024-09-22,03:16:43.000,266,11082217,114685,0,1726975002,13739.418576789998,179.86764494999807,53180.92450032
2024-09-22,03:16:44.000,266,11082174,114685,0,1726975003,13739.418576789998,179.83239930000127,53180.88257760001
2024-09-22,03:16:45.000,266,11082183,114605,0,1726975004,13739.452258339988,179.84649756,53180.910526080006
2024-09-22,03:16:46.000,266,11082218,114485,0,1726975005,13739.479203579998,179.83944843000063,53180.86161624001
2024-09-22,03:16:47.000,266,11082196,114685,0,1726975006,13739.512885129989,179.8112519100032,53180.86161624001
2024-09-22,03:16:48.000,266,11082225,114805,0,1726975007,13739.539830369999,179.8253501700019,53180.94546168
2024-09-22,03:16:49.000,266,11082133,114765,0,1726975008,13739.566775609994,179.81830104000255,53180.88257760001
2024-09-22,03:16:50.000,266,11082136,114365,0,1726975009,13739.539830369999,179.79715365000447,53180.83366776001
2024-09-22,03:16:51.000,266,11082151,114845,0,1726975010,13739.553302989989,179.83239930000127,53180.840654880005
2024-09-22,03:16:52.000,266,11082207,114885,0,1726975011,13739.627402399994,179.83239930000127,53180.88257760001
2024-09-22,03:16:53.000,266,11082227,114525,0,1726975012,13739.65434763999,179.85354668999935,53180.86860336
2024-09-22,03:16:54.000,266,11082218,114645,0,1726975013,13739.580248229999,179.84649756,53180.81270640001
2024-09-22,03:16:55.000,266,11082174,114725,0,1726975014,13739.593720849989,179.8746940800047,53180.80571928
2024-09-22,03:16:56.000,266,11082152,114845,0,1726975015,13739.620666089999,179.8605958199987,53180.840654880005
2024-09-22,03:16:57.000,266,11082245,114045,0,1726975016,13739.607193469994,179.8746940800047,53180.910526080006
2024-09-22,03:16:58.000,266,11082093,114685,0,1726975017,13739.640875019999,179.8746940800047,53180.86860336
2024-09-22,03:16:59.000,266,11082186,114845,0,1726975018,13739.593720849989,179.84649756,53180.92450032
2024-09-22,03:17:00.000,266,11082202,114605,0,1726975019,13739.580248229999,179.85354668999935,53180.87559048
2024-09-22,03:17:01.000,266,11082136,114725,0,1726975020,13739.586984539994,179.83944843000063,53180.92450032
2024-09-22,03:17:02.000,266,11082141,114405,0,1726975021,13739.620666089999,179.84649756,53180.910526080006
2024-09-22,03:17:03.000,266,11082129,114605,0,1726975022,13739.61392977999,179.84649756,53180.89655184
2024-09-22,03:17:04.000,266,11082138,114845,0,1726975023,13739.566775609994,179.85354668999935,53180.90353896001
2024-09-22,03:17:05.000,266,11082131,114365,0,1726975024,13739.640875019999,179.8605958199987,53180.90353896001
2024-09-22,03:17:06.000,266,11082133,114805,0,1726975025,13739.620666089999,179.86764494999807,53180.92450032
2024-09-22,03:17:07.000,266,11082105,114565,0,1726975026,13739.647611329994,179.86764494999807,53180.96642304
2024-09-22,03:17:08.000,266,11082130,114565,0,1726975027,13739.640875019999,179.88879234000342,53180.9175132
2024-09-22,03:17:09.000,266,11082148,114445,0,1726975028,13739.661083949999,179.86764494999807,53180.88257760001
2024-09-22,03:17:10.000,266,11082187,114685,0,1726975029,13739.627402399994,179.84649756,53180.96642304
2024-09-22,03:17:11.000,266,11082212,115045,0,1726975030,13739.661083949999,179.88174321000406,53180.959435920005
2024-09-22,03:17:12.000,266,11082161,114725,0,1726975031,13739.67455656999,179.88879234000342,53180.938474560004
2024-09-22,03:17:13.000,266,11082164,114605,0,1726975032,13739.70150181,179.8605958199987,53180.92450032
2024-09-22,03:17:14.000,266,11082177,114765,0,1726975033,13739.68129288,179.88879234000342,53180.93148744001
2024-09-22,03:17:15.000,266,11082172,114765,0,1726975034,13739.70150181,179.88174321000406,53180.92450032
2024-09-22,03:17:16.000,266,11082138,114605,0,1726975035,13739.708238119994,179.86764494999807,53180.92450032
2024-09-22,03:17:17.000,266,11082187,114685,0,1726975036,13739.70150181,179.8605958199987,53180.94546168
2024-09-22,03:17:18.000,266,11082121,114725,0,1726975037,13739.70150181,179.85354668999935,53180.89655184
2024-09-22,03:17:19.000,266,11082119,114685,0,1726975038,13739.75539228999,179.86764494999807,53180.93148744001
2024-09-22,03:17:20.000,266,11082114,114685,0,1726975039,13739.748655979995,179.86764494999807,53180.88257760001
2024-09-22,03:17:21.000,266,11082122,114605,0,1726975040,13739.75539228999,179.91698886000086,53180.92450032
2024-09-22,03:17:22.000,266,11082092,114845,0,1726975041,13739.77560121999,179.88879234000342,53180.92450032
2024-09-22,03:17:23.000,266,11082120,114405,0,1726975042,13739.768864909995,179.9099397300015,53180.9873844
2024-09-22,03:17:24.000,266,11082123,114965,0,1726975043,13739.789073839995,179.9451853799983,53180.95244880001
2024-09-22,03:17:25.000,266,11082172,114645,0,1726975044,13739.789073839995,179.93108711999957,53180.910526080006
2024-09-22,03:17:26.000,266,11082121,114685,0,1726975045,13739.789073839995,179.9451853799983,53180.94546168
2024-09-22,03:17:27.000,266,11082174,114885,0,1726975046,13739.809282769995,179.9592836400043,53180.97341016
2024-09-22,03:17:28.000,266,11082173,114565,0,1726975047,13739.809282769995,179.95223450999765,53180.97341016
2024-09-22,03:17:29.000,266,11082169,114685,0,1726975048,13739.80254646,179.89584147000278,53180.96642304
2024-09-22,03:17:30.000,266,11082164,114725,0,1726975049,13739.829491699995,179.89584147000278,53180.9175132
2024-09-22,03:17:31.000,266,11082146,114445,0,1726975050,13739.85643693999,179.89584147000278,53180.92450032
2024-09-22,03:17:32.000,266,11082183,114645,0,1726975051,13739.869909559995,179.89584147000278,53180.94546168
2024-09-22,03:17:33.000,266,11082201,114645,0,1726975052,13739.85643693999,179.86764494999807,53180.95244880001
2024-09-22,03:17:34.000,266,11082163,114525,0,1726975053,13739.890118489995,179.83944843000063,53180.938474560004
2024-09-22,03:17:35.000,266,11082125,114685,0,1726975054,13739.88338218,179.88879234000342,53180.9175132
2024-09-22,03:17:36.000,266,11082124,114685,0,1726975055,13739.87664586999,179.85354668999935,53180.97341016
2024-09-22,03:17:37.000,266,11082140,114885,0,1726975056,13739.910327419995,179.8746940800047,53180.93148744001
2024-09-22,03:17:38.000,266,11082132,114565,0,1726975057,13739.910327419995,179.83239930000127,53180.95244880001
2024-09-22,03:17:39.000,266,11082076,114605,0,1726975058,13739.92380004,179.85354668999935,53180.96642304
2024-09-22,03:17:40.000,266,11082107,114805,0,1726975059,13739.95748158999,179.83239930000127,53180.959435920005
2024-09-22,03:17:41.000,266,11082091,114885,0,1726975060,13739.930536349995,179.83239930000127,53180.92450032
2024-09-22,03:17:42.000,266,11082115,114885,0,1726975061,13739.950745279995,179.8112519100032,53180.93148744001
2024-09-22,03:17:43.000,266,11082154,114765,0,1726975062,13739.91706372999,179.85354668999935,53180.9175132
2024-09-22,03:17:44.000,266,11082155,114605,0,1726975063,13739.91706372999,179.81830104000255,53180.92450032
2024-09-22,03:17:45.000,266,11082190,114365,0,1726975064,13739.910327419995,179.8112519100032,53180.9873844
2024-09-22,03:17:46.000,266,11082148,114765,0,1726975065,13739.95748158999,179.85354668999935,53180.99437152
2024-09-22,03:17:47.000,266,11082148,114685,0,1726975066,13739.90359111,179.90289060000214,53180.94546168
2024-09-22,03:17:48.000,266,11082141,114765,0,1726975067,13739.87664586999,179.91698886000086,53180.97341016
2024-09-22,03:17:49.000,266,11082171,114725,0,1726975068,13739.890118489995,179.92403799000022,53180.959435920005
2024-09-22,03:17:50.000,266,11082147,114885,0,1726975069,13739.869909559995,179.93108711999957,53180.9175132
2024-09-22,03:17:51.000,266,11082182,114805,0,1726975070,13739.83622800999,179.93813624999893,53180.959435920005
2024-09-22,03:17:52.000,266,11082168,114565,0,1726975071,13739.809282769995,179.90289060000214,53180.959435920005
2024-09-22,03:17:53.000,266,11082118,114485,0,1726975072,13739.78233753,179.93108711999957,53181.008345760005
2024-09-22,03:17:54.000,266,11082118,114605,0,1726975073,13739.768864909995,179.95223450999765,53180.98039728001
2024-09-22,03:17:55.000,266,11082127,114685,0,1726975074,13739.809282769995,179.93108711999957,53180.938474560004
2024-09-22,03:17:56.000,266,11082129,114765,0,1726975075,13739.7621286,179.9451853799983,53180.99437152
2024-09-22,03:17:57.000,266,11082133,114605,0,1726975076,13739.728447049994,179.93108711999957,53181.01533288
2024-09-22,03:17:58.000,266,11082130,114605,0,1726975077,13739.688029189994,179.973381900003,53180.938474560004
2024-09-22,03:17:59.000,266,11082165,114565,0,1726975078,13739.688029189994,179.9099397300015,53180.938474560004
2024-09-22,03:18:00.000,266,11082118,114445,0,1726975079,13739.71497442999,179.93108711999957,53180.92450032
2024-09-22,03:18:01.000,266,11082179,114725,0,1726975080,13739.72171074,179.89584147000278,53180.90353896001
2024-09-22,03:18:02.000,266,11082141,114725,0,1726975081,13739.708238119994,179.86764494999807,53180.86161624001
2024-09-22,03:18:03.000,266,11082158,115125,0,1726975082,13739.74191967,179.9099397300015,53180.86860336
2024-09-22,03:18:04.000,266,11082186,114485,0,1726975083,13739.768864909995,179.88174321000406,53180.938474560004
2024-09-22,03:18:05.000,266,11082179,114805,0,1726975084,13739.768864909995,179.9099397300015,53180.89655184
2024-09-22,03:18:06.000,266,11082169,114485,0,1726975085,13739.75539228999,179.88879234000342,53180.9175132
2024-09-22,03:18:07.000,266,11082164,114365,0,1726975086,13739.7621286,179.86764494999807,53180.88257760001
2024-09-22,03:18:08.000,266,11082171,114685,0,1726975087,13739.75539228999,179.81830104000255,53180.87559048
2024-09-22,03:18:09.000,266,11082183,114605,0,1726975088,13739.75539228999,179.8253501700019,53180.889564720004
2024-09-22,03:18:10.000,266,11082142,114685,0,1726975089,13739.748655979995,179.83944843000063,53180.9175132
2024-09-22,03:18:11.000,266,11082113,114645,0,1726975090,13739.7621286,179.84649756,53180.9175132
2024-09-22,03:18:12.000,266,11082127,114685,0,1726975091,13739.69476549999,179.85354668999935,53180.88257760001
2024-09-22,03:18:13.000,266,11082104,114805,0,1726975092,13739.688029189994,179.80420278000383,53180.86161624001
2024-09-22,03:18:14.000,266,11082082,114725,0,1726975093,13739.647611329994,179.8112519100032,53180.85462912
2024-09-22,03:18:15.000,266,11082202,114805,0,1726975094,13739.65434763999,179.84649756,53180.87559048
2024-09-22,03:18:16.000,266,11082115,114725,0,1726975095,13739.640875019999,179.86764494999807,53180.82668064
2024-09-22,03:18:17.000,266,11082136,114845,0,1726975096,13739.65434763999,179.8253501700019,53180.89655184
2024-09-22,03:18:18.000,266,11082160,114765,0,1726975097,13739.620666089999,179.86764494999807,53180.90353896001
2024-09-22,03:18:19.000,266,11082207,114845,0,1726975098,13739.586984539994,179.81830104000255,53180.90353896001
2024-09-22,03:18:20.000,266,11082182,114765,0,1726975099,13739.573511919989,179.83239930000127,53180.889564720004
2024-09-22,03:18:21.000,266,11082180,114685,0,1726975100,13739.566775609994,179.84649756,53180.80571928
2024-09-22,03:18:22.000,266,11082187,114605,0,1726975101,13739.566775609994,179.8746940800047,53180.86860336
2024-09-22,03:18:23.000,266,11082157,114885,0,1726975102,13739.533094059989,179.84649756,53180.82668064
2024-09-22,03:18:24.000,266,11082147,114685,0,1726975103,13739.546566679994,179.83239930000127,53180.791745040005
2024-09-22,03:18:25.000,266,11082167,114685,0,1726975104,13739.519621439998,179.80420278000383,53180.847642
2024-09-22,03:18:26.000,266,11082174,114965,0,1726975105,13739.533094059989,179.83239930000127,53180.82668064
2024-09-22,03:18:27.000,266,11082145,115045,0,1726975106,13739.546566679994,179.83944843000063,53180.7777708
2024-09-22,03:18:28.000,266,11082115,114605,0,1726975107,13739.539830369999,179.83239930000127,53180.76379656001
2024-09-22,03:18:29.000,266,11082118,114525,0,1726975108,13739.539830369999,179.83944843000063,53180.75680944
2024-09-22,03:18:30.000,266,11082112,114885,0,1726975109,13739.566775609994,179.8112519100032,53180.72886096
2024-09-22,03:18:31.000,266,11082134,114845,0,1726975110,13739.566775609994,179.79715365000447,53180.74982232
2024-09-22,03:18:32.000,266,11082118,114765,0,1726975111,13739.560039299999,179.8112519100032,53180.721873840004
2024-09-22,03:18:33.000,266,11082135,114805,0,1726975112,13739.566775609994,179.8112519100032,53180.75680944
2024-09-22,03:18:34.000,266,11082101,114885,0,1726975113,13739.61392977999,179.83944843000063,53180.721873840004
2024-09-22,03:18:35.000,266,11082166,114765,0,1726975114,13739.600457159999,179.8253501700019,53180.71488672001
2024-09-22,03:18:36.000,266,11082187,114885,0,1726975115,13739.607193469994,179.83944843000063,53180.65898976
2024-09-22,03:18:37.000,266,11082182,114925,0,1726975116,13739.620666089999,179.81830104000255,53180.72886096
2024-09-22,03:18:38.000,266,11082175,114685,0,1726975117,13739.61392977999,179.86764494999807,53180.67995112
2024-09-22,03:18:39.000,266,11082183,114605,0,1726975118,13739.61392977999,179.8746940800047,53180.71488672001
2024-09-22,03:18:40.000,266,11082178,114605,0,1726975119,13739.627402399994,179.86764494999807,53180.73584808001
2024-09-22,03:18:41.000,266,11082179,114685,0,1726975120,13739.600457159999,179.8746940800047,53180.68693824
2024-09-22,03:18:42.000,266,11082130,114685,0,1726975121,13739.573511919989,179.88174321000406,53180.71488672001
2024-09-22,03:18:43.000,266,11082151,114765,0,1726975122,13739.560039299999,179.89584147000278,53180.770783680004
2024-09-22,03:18:44.000,266,11082128,114605,0,1726975123,13739.586984539994,179.93108711999957,53180.74982232
2024-09-22,03:18:45.000,266,11082111,114805,0,1726975124,13739.560039299999,179.89584147000278,53180.67995112
2024-09-22,03:18:46.000,266,11082089,114725,0,1726975125,13739.553302989989,179.93108711999957,53180.70091248
2024-09-22,03:18:47.000,266,11082087,114805,0,1726975126,13739.539830369999,179.9099397300015,53180.64501552001
2024-09-22,03:18:48.000,266,11082099,114645,0,1726975127,13739.506148819994,179.92403799000022,53180.65898976
2024-09-22,03:18:49.000,266,11082105,114685,0,1726975128,13739.519621439998,179.90289060000214,53180.6380284
2024-09-22,03:18:50.000,266,11082107,114685,0,1726975129,13739.492676199989,179.9099397300015,53180.64501552001
2024-09-22,03:18:51.000,266,11082149,114885,0,1726975130,13739.465730959993,179.88174321000406,53180.64501552001
2024-09-22,03:18:52.000,266,11082123,114765,0,1726975131,13739.438785719998,179.83239930000127,53180.64501552001
2024-09-22,03:18:53.000,266,11082133,114645,0,1726975132,13739.452258339988,179.78305538999848,53180.672964000005
2024-09-22,03:18:54.000,266,11082170,114845,0,1726975133,13739.432049409988,179.79715365000447,53180.66597688001
2024-09-22,03:18:55.000,266,11082164,114685,0,1726975134,13739.438785719998,179.79715365000447,53180.64501552001
2024-09-22,03:18:56.000,266,11082182,114885,0,1726975135,13739.492676199989,179.74076061000233,53180.6380284
2024-09-22,03:18:57.000,266,11082145,114685,0,1726975136,13739.492676199989,179.75485887000104,53180.624054160005
2024-09-22,03:18:58.000,266,11082158,114565,0,1726975137,13739.485939889993,179.7266623500036,53180.63104128
2024-09-22,03:18:59.000,266,11082190,114445,0,1726975138,13739.458994649998,179.74076061000233,53180.65898976
2024-09-22,03:19:00.000,266,11082136,114525,0,1726975139,13739.485939889993,179.74076061000233,53180.65898976
2024-09-22,03:19:01.000,266,11082167,114685,0,1726975140,13739.506148819994,179.71961322000425,53180.66597688001
2024-09-22,03:19:02.000,266,11082133,114645,0,1726975141,13739.512885129989,179.71961322000425,53180.66597688001
2024-09-22,03:19:03.000,266,11082194,114485,0,1726975142,13739.506148819994,179.70551495999825,53180.65898976
2024-09-22,03:19:04.000,266,11082206,114525,0,1726975143,13739.560039299999,179.68436757000018,53180.672964000005
2024-09-22,03:19:05.000,266,11082174,115045,0,1726975144,13739.546566679994,179.70551495999825,53180.58911856
2024-09-22,03:19:06.000,266,11082152,114645,0,1726975145,13739.560039299999,179.74076061000233,53180.65898976
2024-09-22,03:19:07.000,266,11082192,115045,0,1726975146,13739.566775609994,179.7619080000004,53180.603092800004
2024-09-22,03:19:08.000,266,11082149,114645,0,1726975147,13739.573511919989,179.7266623500036,53180.63104128
2024-09-22,03:19:09.000,266,11082148,114845,0,1726975148,13739.566775609994,179.76895712999976,53180.58213144
2024-09-22,03:19:10.000,266,11082148,114885,0,1726975149,13739.580248229999,179.74780974000168,53180.59610568001
2024-09-22,03:19:11.000,266,11082187,114765,0,1726975150,13739.553302989989,179.75485887000104,53180.59610568001
2024-09-22,03:19:12.000,266,11082137,114565,0,1726975151,13739.553302989989,179.79010451999784,53180.56815720001
2024-09-22,03:19:13.000,266,11082126,114685,0,1726975152,13739.586984539994,179.78305538999848,53180.603092800004
2024-09-22,03:19:14.000,266,11082170,114845,0,1726975153,13739.546566679994,179.7619080000004,53180.59610568001
2024-09-22,03:19:15.000,266,11082165,114685,0,1726975154,13739.61392977999,179.8112519100032,53180.575144320006
2024-09-22,03:19:16.000,266,11082172,114525,0,1726975155,13739.63413870999,179.79715365000447,53180.575144320006
2024-09-22,03:19:17.000,266,11082126,114685,0,1726975156,13739.586984539994,179.79010451999784,53180.52623448001
2024-09-22,03:19:18.000,266,11082190,114525,0,1726975157,13739.620666089999,179.76895712999976,53180.54020872
2024-09-22,03:19:19.000,266,11082144,114805,0,1726975158,13739.586984539994,179.78305538999848,53180.56117008
2024-09-22,03:19:20.000,266,11082184,114805,0,1726975159,13739.63413870999,179.78305538999848,53180.56117008
2024-09-22,03:19:21.000,266,11082124,114725,0,1726975160,13739.661083949999,179.78305538999848,53180.59610568001
2024-09-22,03:19:22.000,266,11082228,114685,0,1726975161,13739.63413870999,179.8112519100032,53180.603092800004
2024-09-22,03:19:23.000,266,11082220,114965,0,1726975162,13739.620666089999,179.81830104000255,53180.6380284
2024-09-22,03:19:24.000,266,11082087,114885,0,1726975163,13739.627402399994,179.79715365000447,53180.603092800004
2024-09-22,03:19:25.000,266,11082123,114725,0,1726975164,13739.661083949999,179.74076061000233,53180.63104128
2024-09-22,03:19:26.000,266,11082120,114605,0,1726975165,13739.667820259994,179.74076061000233,53180.6380284
2024-09-22,03:19:27.000,266,11082177,114725,0,1726975166,13739.65434763999,179.6984658299989,53180.6380284
2024-09-22,03:19:28.000,266,11082129,114685,0,1726975167,13739.667820259994,179.67026931000146,53180.67995112
2024-09-22,03:19:29.000,266,11082171,114445,0,1726975168,13739.65434763999,179.68436757000018,53180.624054160005
2024-09-22,03:19:30.000,266,11082162,114765,0,1726975169,13739.620666089999,179.64912192000338,53180.624054160005
2024-09-22,03:19:31.000,266,11082180,114725,0,1726975170,13739.627402399994,179.65617105000274,53180.65200264
2024-09-22,03:19:32.000,266,11082117,114685,0,1726975171,13739.600457159999,179.64912192000338,53180.58911856
2024-09-22,03:19:33.000,266,11082160,114965,0,1726975172,13739.553302989989,179.64912192000338,53180.59610568001
2024-09-22,03:19:34.000,266,11082211,114805,0,1726975173,13739.519621439998,179.64912192000338,53180.58213144
2024-09-22,03:19:35.000,266,11082231,114765,0,1726975174,13739.506148819994,179.6632201800021,53180.624054160005
2024-09-22,03:19:36.000,266,11082194,114805,0,1726975175,13739.458994649998,179.67731844000082,53180.56815720001
2024-09-22,03:19:37.000,266,11082179,114685,0,1726975176,13739.479203579998,179.65617105000274,53180.51226024
2024-09-22,03:19:38.000,266,11082195,114525,0,1726975177,13739.492676199989,179.64912192000338,53180.505273120005
2024-09-22,03:19:39.000,266,11082130,114885,0,1726975178,13739.432049409988,179.67026931000146,53180.59610568001
2024-09-22,03:19:40.000,266,11082184,114565,0,1726975179,13739.438785719998,179.64912192000338,53180.5332216
2024-09-22,03:19:41.000,266,11082145,114765,0,1726975180,13739.411840479988,179.62797452999803,53180.5332216
2024-09-22,03:19:42.000,266,11082193,114805,0,1726975181,13739.391631549988,179.63502366000466,53180.54719584001
2024-09-22,03:19:43.000,266,11082102,114605,0,1726975182,13739.357949999998,179.63502366000466,53180.56117008
2024-09-22,03:19:44.000,266,11082144,114725,0,1726975183,13739.351213690003,179.62797452999803,53180.435401920004
2024-09-22,03:19:45.000,266,11082141,114565,0,1726975184,13739.357949999998,179.62797452999803,53180.456363280005
2024-09-22,03:19:46.000,266,11082187,114685,0,1726975185,13739.344477379993,179.60682713999995,53180.41444056
2024-09-22,03:19:47.000,266,11082119,114565,0,1726975186,13739.378158929998,179.62797452999803,53180.407453440006
2024-09-22,03:19:48.000,266,11082262,114565,0,1726975187,13739.364686309993,179.60682713999995,53180.49828600001
2024-09-22,03:19:49.000,266,11082138,114965,0,1726975188,13739.371422619988,179.58567975000187,53180.44937616001
2024-09-22,03:19:50.000,266,11082165,114725,0,1726975189,13739.378158929998,179.5645323600038,53180.44937616001
2024-09-22,03:19:51.000,266,11082134,114845,0,1726975190,13739.364686309993,179.53633583999908,53180.41444056
2024-09-22,03:19:52.000,266,11082145,114525,0,1726975191,13739.364686309993,179.52928670999972,53180.42841480001
2024-09-22,03:19:53.000,266,11082179,114525,0,1726975192,13739.331004760003,179.52928670999972,53180.435401920004
2024-09-22,03:19:54.000,266,11082106,114685,0,1726975193,13739.391631549988,179.49404106000293,53180.47033752
2024-09-22,03:19:55.000,266,11082194,114605,0,1726975194,13739.351213690003,179.45879540999886,53180.44238904
2024-09-22,03:19:56.000,266,11082127,114645,0,1726975195,13739.384895239993,179.46584453999822,53180.44937616001
2024-09-22,03:19:57.000,266,11082171,114845,0,1726975196,13739.398367859998,179.4799428000042,53180.40046632001
2024-09-22,03:19:58.000,266,11082159,114885,0,1726975197,13739.344477379993,179.46584453999822,53180.3934792
2024-09-22,03:19:59.000,266,11082202,114765,0,1726975198,13739.337741069998,179.43764802000078,53180.37950496001
2024-09-22,03:20:00.000,266,11082196,114725,0,1726975199,13739.331004760003,179.47289367000485,53180.44238904
2024-09-22,03:20:01.000,266,11082182,114565,0,1726975200,13739.331004760003,179.44469715000014,53180.40046632001
2024-09-22,03:20:02.000,266,11082126,114805,0,1726975201,13739.290586900002,179.4165006300027,53180.407453440006
2024-09-22,03:20:03.000,266,11082134,114845,0,1726975202,13739.297323209998,179.40945150000334,53180.386492080004
2024-09-22,03:20:04.000,266,11082139,114525,0,1726975203,13739.263641659993,179.4165006300027,53180.42841480001
2024-09-22,03:20:05.000,266,11082130,114565,0,1726975204,13739.290586900002,179.42354976000206,53180.435401920004
2024-09-22,03:20:06.000,266,11082211,114645,0,1726975205,13739.270377970002,179.44469715000014,53180.407453440006
2024-09-22,03:20:07.000,266,11082115,114725,0,1726975206,13739.223223799992,179.43764802000078,53180.456363280005
2024-09-22,03:20:08.000,266,11082139,114885,0,1726975207,13739.256905349997,179.44469715000014,53180.42841480001
2024-09-22,03:20:09.000,266,11082105,114565,0,1726975208,13739.236696419997,179.39535324000462,53180.42841480001
2024-09-22,03:20:10.000,266,11082146,114685,0,1726975209,13739.256905349997,179.4165006300027,53180.407453440006
2024-09-22,03:20:11.000,266,11082164,114645,0,1726975210,13739.243432729992,179.42354976000206,53180.36553072
2024-09-22,03:20:12.000,266,11082210,114805,0,1726975211,13739.203014869992,179.40945150000334,53180.40046632001
2024-09-22,03:20:13.000,266,11082165,114645,0,1726975212,13739.229960110002,179.38125497999863,53180.37950496001
2024-09-22,03:20:14.000,266,11082147,114605,0,1726975213,13739.189542250002,179.39535324000462,53180.386492080004
2024-09-22,03:20:15.000,266,11082125,114725,0,1726975214,13739.243432729992,179.39535324000462,53180.407453440006
2024-09-22,03:20:16.000,266,11082165,114725,0,1726975215,13739.236696419997,179.38125497999863,53180.40046632001
2024-09-22,03:20:17.000,266,11082111,114325,0,1726975216,13739.243432729992,179.388304109998,53180.42142768
2024-09-22,03:20:18.000,266,11082164,114765,0,1726975217,13739.263641659993,179.39535324000462,53180.351556479996
2024-09-22,03:20:19.000,266,11082158,114645,0,1726975218,13739.243432729992,179.38125497999863,53180.407453440006
2024-09-22,03:20:20.000,266,11082196,114445,0,1726975219,13739.256905349997,179.37420584999927,53180.41444056
2024-09-22,03:20:21.000,266,11082117,114445,0,1726975220,13739.243432729992,179.3671567199999,53180.386492080004
2024-09-22,03:20:22.000,266,11082187,114805,0,1726975221,13739.223223799992,179.388304109998,53180.337582240005
2024-09-22,03:20:23.000,266,11082128,114565,0,1726975222,13739.250169040002,179.39535324000462,53180.37251784
2024-09-22,03:20:24.000,266,11082157,114685,0,1726975223,13739.290586900002,179.3530584600012,53180.37251784
2024-09-22,03:20:25.000,266,11082166,114765,0,1726975224,13739.304059519993,179.38125497999863,53180.3934792
2024-09-22,03:20:26.000,266,11082169,114605,0,1726975225,13739.277114279997,179.43764802000078,53180.351556479996
2024-09-22,03:20:27.000,266,11082159,114885,0,1726975226,13739.243432729992,179.43764802000078,53180.37950496001
2024-09-22,03:20:28.000,266,11082174,114645,0,1726975227,13739.243432729992,179.43059889000142,53180.37251784
2024-09-22,03:20:29.000,266,11082163,114685,0,1726975228,13739.256905349997,179.44469715000014,53180.35854360001
2024-09-22,03:20:30.000,266,11082155,114205,0,1726975229,13739.283850589993,179.39535324000462,53180.351556479996
2024-09-22,03:20:31.000,266,11082098,114605,0,1726975230,13739.243432729992,179.4165006300027,53180.37251784
2024-09-22,03:20:32.000,266,11082169,114525,0,1726975231,13739.250169040002,179.4165006300027,53180.351556479996
2024-09-22,03:20:33.000,266,11082100,114605,0,1726975232,13739.277114279997,179.40240237000398,53180.35854360001
2024-09-22,03:20:34.000,266,11082143,114765,0,1726975233,13739.216487489997,179.40240237000398,53180.34456936
2024-09-22,03:20:35.000,266,11082141,114725,0,1726975234,13739.229960110002,179.39535324000462,53180.386492080004
2024-09-22,03:20:36.000,266,11082157,114885,0,1726975235,13739.236696419997,179.39535324000462,53180.31662088
2024-09-22,03:20:37.000,266,11082111,114925,0,1726975236,13739.243432729992,179.4517462799995,53180.33059512001
2024-09-22,03:20:38.000,266,11082126,114925,0,1726975237,13739.229960110002,179.43764802000078,53180.36553072
2024-09-22,03:20:39.000,266,11082134,114685,0,1726975238,13739.182805939992,179.40240237000398,53180.30963376001
2024-09-22,03:20:40.000,266,11082122,114525,0,1726975239,13739.182805939992,179.40240237000398,53180.323608
2024-09-22,03:20:41.000,266,11082174,114565,0,1726975240,13739.149124390002,179.43059889000142,53180.288672400005
2024-09-22,03:20:42.000,266,11082212,114605,0,1726975241,13739.142388079992,179.42354976000206,53180.28168528001
2024-09-22,03:20:43.000,266,11082162,114525,0,1726975242,13739.162597009992,179.4517462799995,53180.323608
2024-09-22,03:20:44.000,266,11082140,114885,0,1726975243,13739.122179149992,179.42354976000206,53180.33059512001
2024-09-22,03:20:45.000,266,11082166,114765,0,1726975244,13739.176069629997,179.43764802000078,53180.35854360001
2024-09-22,03:20:46.000,266,11082174,114685,0,1726975245,13739.142388079992,179.40945150000334,53180.323608
2024-09-22,03:20:47.000,266,11082199,114725,0,1726975246,13739.155860699997,179.40945150000334,53180.34456936
2024-09-22,03:20:48.000,266,11082168,114965,0,1726975247,13739.162597009992,179.40240237000398,53180.30264664
2024-09-22,03:20:49.000,266,11082097,114645,0,1726975248,13739.149124390002,179.40240237000398,53180.36553072
2024-09-22,03:20:50.000,266,11082180,114965,0,1726975249,13739.149124390002,179.3671567199999,53180.34456936
2024-09-22,03:20:51.000,266,11082107,114285,0,1726975250,13739.169333320002,179.34600933000183,53180.33059512001
2024-09-22,03:20:52.000,266,11082168,114645,0,1726975251,13739.142388079992,179.3530584600012,53180.29565952
2024-09-22,03:20:53.000,266,11082111,114885,0,1726975252,13739.176069629997,179.33896020000248,53180.337582240005
2024-09-22,03:20:54.000,266,11082131,114525,0,1726975253,13739.196278559997,179.37420584999927,53180.34456936
2024-09-22,03:20:55.000,266,11082136,114485,0,1726975254,13739.229960110002,179.36010759000055,53180.3934792
2024-09-22,03:20:56.000,266,11082145,114725,0,1726975255,13739.243432729992,179.36010759000055,53180.30963376001
2024-09-22,03:20:57.000,266,11082163,114605,0,1726975256,13739.250169040002,179.3530584600012,53180.30963376001
2024-09-22,03:20:58.000,266,11082181,114765,0,1726975257,13739.229960110002,179.3530584600012,53180.323608
2024-09-22,03:20:59.000,266,11082166,114885,0,1726975258,13739.290586900002,179.3530584600012,53180.288672400005
2024-09-22,03:21:00.000,266,11082177,114765,0,1726975259,13739.250169040002,179.36010759000055,53180.31662088
2024-09-22,03:21:01.000,266,11082145,114885,0,1726975260,13739.290586900002,179.33191107000312,53180.31662088
2024-09-22,03:21:02.000,266,11082188,115085,0,1726975261,13739.270377970002,179.33896020000248,53180.36553072
2024-09-22,03:21:03.000,266,11082129,114845,0,1726975262,13739.270377970002,179.34600933000183,53180.30963376001
2024-09-22,03:21:04.000,266,11082172,114685,0,1726975263,13739.290586900002,179.31076367999776,53180.30963376001
2024-09-22,03:21:05.000,266,11082128,114525,0,1726975264,13739.290586900002,179.31076367999776,53180.30264664
2024-09-22,03:21:06.000,266,11082136,114725,0,1726975265,13739.283850589993,179.33896020000248,53180.28168528001
2024-09-22,03:21:07.000,266,11082125,114845,0,1726975266,13739.304059519993,179.29666541999904,53180.26771104
2024-09-22,03:21:08.000,266,11082102,114765,0,1726975267,13739.283850589993,179.29666541999904,53180.29565952
2024-09-22,03:21:09.000,266,11082142,114845,0,1726975268,13739.263641659993,179.3037145499984,53180.30264664
2024-09-22,03:21:10.000,266,11082113,114685,0,1726975269,13739.297323209998,179.2684689000016,53180.27469816
2024-09-22,03:21:11.000,266,11082091,115045,0,1726975270,13739.283850589993,179.28256716000033,53180.288672400005
2024-09-22,03:21:12.000,266,11082132,114885,0,1726975271,13739.270377970002,179.29666541999904,53180.28168528001
2024-09-22,03:21:13.000,266,11082179,114965,0,1726975272,13739.263641659993,179.24732151000353,53180.27469816
2024-09-22,03:21:14.000,266,11082121,114725,0,1726975273,13739.270377970002,179.24732151000353,53180.30264664
2024-09-22,03:21:15.000,266,11082134,114725,0,1726975274,13739.283850589993,179.21912498999882,53180.218801200004
2024-09-22,03:21:16.000,266,11082174,115045,0,1726975275,13739.310795830002,179.19797760000074,53180.28168528001
2024-09-22,03:21:17.000,266,11082136,114685,0,1726975276,13739.277114279997,179.18387934000202,53180.21181408001
2024-09-22,03:21:18.000,266,11082125,114765,0,1726975277,13739.304059519993,179.1697810800033,53180.22578832
2024-09-22,03:21:19.000,266,11082180,114725,0,1726975278,13739.256905349997,179.21207585999946,53180.26771104
2024-09-22,03:21:20.000,266,11082183,115005,0,1726975279,13739.304059519993,179.17683021000266,53180.23277544001
2024-09-22,03:21:21.000,266,11082167,114685,0,1726975280,13739.290586900002,179.1697810800033,53180.22578832
2024-09-22,03:21:22.000,266,11082161,114765,0,1726975281,13739.304059519993,179.2050267300001,53180.2537368
2024-09-22,03:21:23.000,266,11082163,114725,0,1726975282,13739.283850589993,179.2332232500048,53180.20482696
2024-09-22,03:21:24.000,266,11082109,114925,0,1726975283,13739.304059519993,179.24732151000353,53180.26771104
2024-09-22,03:21:25.000,266,11082126,114845,0,1726975284,13739.290586900002,179.24027238000417,53180.22578832
2024-09-22,03:21:26.000,266,11082158,114765,0,1726975285,13739.283850589993,179.2684689000016,53180.22578832
2024-09-22,03:21:27.000,266,11082141,114525,0,1726975286,13739.277114279997,179.24732151000353,53180.17687848
2024-09-22,03:21:28.000,266,11082161,114885,0,1726975287,13739.283850589993,179.27551803000097,53180.24674968
2024-09-22,03:21:29.000,266,11082116,114805,0,1726975288,13739.283850589993,179.27551803000097,53180.22578832
2024-09-22,03:21:30.000,266,11082187,114885,0,1726975289,13739.310795830002,179.32486194000376,53180.22578832
2024-09-22,03:21:31.000,266,11082082,114605,0,1726975290,13739.297323209998,179.3178128100044,53180.20482696
2024-09-22,03:21:32.000,266,11082168,114685,0,1726975291,13739.283850589993,179.28961628999969,53180.22578832
2024-09-22,03:21:33.000,266,11082157,114805,0,1726975292,13739.297323209998,179.28961628999969,53180.23277544001
2024-09-22,03:21:34.000,266,11082110,114765,0,1726975293,13739.310795830002,179.33896020000248,53180.19783984
2024-09-22,03:21:35.000,266,11082169,114645,0,1726975294,13739.304059519993,179.32486194000376,53180.21181408001
2024-09-22,03:21:36.000,266,11082133,114685,0,1726975295,13739.317532139998,179.3037145499984,53180.16290424001
2024-09-22,03:21:37.000,266,11082157,114885,0,1726975296,13739.290586900002,179.28961628999969,53180.13495576
2024-09-22,03:21:38.000,266,11082152,114885,0,1726975297,13739.331004760003,179.27551803000097,53180.183865599996
2024-09-22,03:21:39.000,266,11082139,114885,0,1726975298,13739.317532139998,179.31076367999776,53180.23277544001
2024-09-22,03:21:40.000,266,11082177,114845,0,1726975299,13739.337741069998,179.28961628999969,53180.218801200004
2024-09-22,03:21:41.000,266,11082120,115005,0,1726975300,13739.344477379993,179.29666541999904,53180.183865599996
2024-09-22,03:21:42.000,266,11082134,114725,0,1726975301,13739.378158929998,179.28961628999969,53180.218801200004
2024-09-22,03:21:43.000,266,11082135,114605,0,1726975302,13739.331004760003,179.2543706400029,53180.23277544001
2024-09-22,03:21:44.000,266,11082128,114525,0,1726975303,13739.364686309993,179.28961628999969,53180.27469816
2024-09-22,03:21:45.000,266,11082126,114805,0,1726975304,13739.337741069998,179.28256716000033,53180.26771104
2024-09-22,03:21:46.000,266,11082126,114765,0,1726975305,13739.324268449993,179.2684689000016,53180.28168528001
2024-09-22,03:21:47.000,266,11082139,114685,0,1726975306,13739.304059519993,179.29666541999904,53180.23277544001
2024-09-22,03:21:48.000,266,11082139,114965,0,1726975307,13739.263641659993,179.26141977000225,53180.20482696
2024-09-22,03:21:49.000,266,11082213,114605,0,1726975308,13739.297323209998,179.27551803000097,53180.26072392001
2024-09-22,03:21:50.000,266,11082180,114885,0,1726975309,13739.229960110002,179.26141977000225,53180.239762560006
2024-09-22,03:21:51.000,266,11082167,114725,0,1726975310,13739.216487489997,179.2332232500048,53180.169891360005
2024-09-22,03:21:52.000,266,11082197,114685,0,1726975311,13739.243432729992,179.24027238000417,53180.22578832
2024-09-22,03:21:53.000,266,11082150,114805,0,1726975312,13739.182805939992,179.27551803000097,53180.22578832
2024-09-22,03:21:54.000,266,11082142,114845,0,1726975313,13739.122179149992,179.3530584600012,53180.19085272001
2024-09-22,03:21:55.000,266,11082179,114685,0,1726975314,13739.115442839997,179.31076367999776,53180.14893
2024-09-22,03:21:56.000,266,11082152,114845,0,1726975315,13739.122179149992,179.28256716000033,53180.120981520005
2024-09-22,03:21:57.000,266,11082118,114605,0,1726975316,13739.081761289992,179.3037145499984,53180.08604592
2024-09-22,03:21:58.000,266,11082122,114725,0,1726975317,13739.088497600002,179.28256716000033,53180.08604592
2024-09-22,03:21:59.000,266,11082098,114685,0,1726975318,13739.034607119997,179.31076367999776,53180.14194288001
2024-09-22,03:22:00.000,266,11082116,114845,0,1726975319,13739.068288670001,179.29666541999904,53180.12796864
2024-09-22,03:22:01.000,266,11082133,114645,0,1726975320,13739.068288670001,179.28256716000033,53180.10700728
2024-09-22,03:22:02.000,266,11082160,114965,0,1726975321,13739.054816049997,179.29666541999904,53180.14893
2024-09-22,03:22:03.000,266,11082125,114685,0,1726975322,13739.095233909997,179.2684689000016,53180.13495576
2024-09-22,03:22:04.000,266,11082117,114845,0,1726975323,13739.088497600002,179.3037145499984,53180.12796864
2024-09-22,03:22:05.000,266,11082175,114765,0,1726975324,13739.054816049997,179.28256716000033,53180.19085272001
2024-09-22,03:22:06.000,266,11082149,114845,0,1726975325,13739.048079740001,179.29666541999904,53180.08604592
2024-09-22,03:22:07.000,266,11082168,114765,0,1726975326,13739.061552359992,179.28256716000033,53180.14194288001
2024-09-22,03:22:08.000,266,11082195,114605,0,1726975327,13739.068288670001,179.26141977000225,53180.10700728
2024-09-22,03:22:09.000,266,11082125,114725,0,1726975328,13739.041343429992,179.26141977000225,53180.120981520005
2024-09-22,03:22:10.000,266,11082153,114765,0,1726975329,13739.081761289992,179.29666541999904,53180.0790588
2024-09-22,03:22:11.000,266,11082149,114765,0,1726975330,13739.095233909997,179.28256716000033,53180.13495576
2024-09-22,03:22:12.000,266,11082179,114525,0,1726975331,13739.108706530002,179.26141977000225,53180.13495576
2024-09-22,03:22:13.000,266,11082207,114725,0,1726975332,13739.068288670001,179.32486194000376,53180.08604592
2024-09-22,03:22:14.000,266,11082162,114725,0,1726975333,13739.081761289992,179.31076367999776,53180.11399440001
2024-09-22,03:22:15.000,266,11082142,114765,0,1726975334,13739.128915460002,179.3178128100044,53180.13495576
2024-09-22,03:22:16.000,266,11082116,114565,0,1726975335,13739.108706530002,179.31076367999776,53180.0790588
2024-09-22,03:22:17.000,266,11082131,114525,0,1726975336,13739.088497600002,179.31076367999776,53180.10002016
2024-09-22,03:22:18.000,266,11082143,114525,0,1726975337,13739.081761289992,179.3178128100044,53180.0790588
2024-09-22,03:22:19.000,266,11082124,114605,0,1726975338,13739.122179149992,179.33191107000312,53180.14893
2024-09-22,03:22:20.000,266,11082103,114365,0,1726975339,13739.122179149992,179.34600933000183,53180.15591712
2024-09-22,03:22:21.000,266,11082143,115045,0,1726975340,13739.142388079992,179.3530584600012,53180.10002016
2024-09-22,03:22:22.000,266,11082129,114765,0,1726975341,13739.162597009992,179.33896020000248,53180.08604592
2024-09-22,03:22:23.000,266,11082108,114645,0,1726975342,13739.155860699997,179.3671567199999,53180.11399440001
2024-09-22,03:22:24.000,266,11082195,114805,0,1726975343,13739.108706530002,179.37420584999927,53180.11399440001
2024-09-22,03:22:25.000,266,11082169,114645,0,1726975344,13739.115442839997,179.42354976000206,53180.13495576
2024-09-22,03:22:26.000,266,11082140,114525,0,1726975345,13739.101970219992,179.388304109998,53180.120981520005
2024-09-22,03:22:27.000,266,11082137,115005,0,1726975346,13739.108706530002,179.47289367000485,53180.10002016
2024-09-22,03:22:28.000,266,11082174,114685,0,1726975347,13739.075024979997,179.42354976000206,53180.09303304001
2024-09-22,03:22:29.000,266,11082173,114685,0,1726975348,13739.101970219992,179.40240237000398,53180.05809744
2024-09-22,03:22:30.000,266,11082206,114725,0,1726975349,13739.054816049997,179.4799428000042,53180.0790588
2024-09-22,03:22:31.000,266,11082171,114885,0,1726975350,13739.075024979997,179.47289367000485,53180.08604592
2024-09-22,03:22:32.000,266,11082136,114725,0,1726975351,13739.054816049997,179.46584453999822,53180.10002016
2024-09-22,03:22:33.000,266,11082160,114645,0,1726975352,13739.054816049997,179.47289367000485,53180.051110320004
2024-09-22,03:22:34.000,266,11082170,114725,0,1726975353,13739.048079740001,179.47289367000485,53180.10700728
2024-09-22,03:22:35.000,266,11082113,114685,0,1726975354,13739.088497600002,179.4799428000042,53180.10700728
2024-09-22,03:22:36.000,266,11082112,114685,0,1726975355,13739.081761289992,179.46584453999822,53180.120981520005
2024-09-22,03:22:37.000,266,11082124,114805,0,1726975356,13739.142388079992,179.5010901900023,53180.11399440001
2024-09-22,03:22:38.000,266,11082108,114525,0,1726975357,13739.169333320002,179.515188450001,53180.169891360005
2024-09-22,03:22:39.000,266,11082157,114365,0,1726975358,13739.149124390002,179.50813932000165,53180.16290424001
2024-09-22,03:22:40.000,266,11082168,114605,0,1726975359,13739.209751180002,179.52223758000036,53180.13495576
2024-09-22,03:22:41.000,266,11082154,114485,0,1726975360,13739.229960110002,179.5504340999978,53180.13495576
2024-09-22,03:22:42.000,266,11082188,114645,0,1726975361,13739.250169040002,179.45879540999886,53180.20482696
2024-09-22,03:22:43.000,266,11082203,114565,0,1726975362,13739.256905349997,179.47289367000485,53180.17687848
2024-09-22,03:22:44.000,266,11082157,114645,0,1726975363,13739.277114279997,179.52928670999972,53180.183865599996
2024-09-22,03:22:45.000,266,11082181,114605,0,1726975364,13739.310795830002,179.49404106000293,53180.17687848
2024-09-22,03:22:46.000,266,11082184,114925,0,1726975365,13739.297323209998,179.52928670999972,53180.20482696
2024-09-22,03:22:47.000,266,11082158,114325,0,1726975366,13739.331004760003,179.55748323000444,53180.20482696
2024-09-22,03:22:48.000,266,11082184,114365,0,1726975367,13739.357949999998,179.515188450001,53180.19783984
2024-09-22,03:22:49.000,266,11082071,114725,0,1726975368,13739.297323209998,179.54338496999844,53180.21181408001
2024-09-22,03:22:50.000,266,11082208,114805,0,1726975369,13739.331004760003,179.515188450001,53180.19783984
2024-09-22,03:22:51.000,266,11082159,114685,0,1726975370,13739.351213690003,179.57158149000315,53180.21181408001
2024-09-22,03:22:52.000,266,11082148,114445,0,1726975371,13739.351213690003,179.53633583999908,53180.21181408001
2024-09-22,03:22:53.000,266,11082140,115045,0,1726975372,13739.391631549988,179.5645323600038,53180.183865599996
2024-09-22,03:22:54.000,266,11082154,114725,0,1726975373,13739.391631549988,179.5645323600038,53180.22578832
2024-09-22,03:22:55.000,266,11082173,114565,0,1726975374,13739.411840479988,179.63502366000466,53180.29565952
2024-09-22,03:22:56.000,266,11082124,115045,0,1726975375,13739.425313099993,179.6138762699993,53180.31662088
2024-09-22,03:22:57.000,266,11082182,114405,0,1726975376,13739.445522029993,179.6138762699993,53180.28168528001
2024-09-22,03:22:58.000,266,11082130,114885,0,1726975377,13739.438785719998,179.64912192000338,53180.27469816
2024-09-22,03:22:59.000,266,11082151,114725,0,1726975378,13739.445522029993,179.63502366000466,53180.24674968
2024-09-22,03:23:00.000,266,11082193,115125,0,1726975379,13739.458994649998,179.64207279000402,53180.27469816
2024-09-22,03:23:01.000,266,11082211,114765,0,1726975380,13739.458994649998,179.68436757000018,53180.30264664
2024-09-22,03:23:02.000,266,11082219,114525,0,1726975381,13739.445522029993,179.64207279000402,53180.323608
2024-09-22,03:23:03.000,266,11082146,114725,0,1726975382,13739.472467269989,179.6632201800021,53180.26072392001
2024-09-22,03:23:04.000,266,11082120,114685,0,1726975383,13739.398367859998,179.65617105000274,53180.26072392001
2024-09-22,03:23:05.000,266,11082166,114605,0,1726975384,13739.472467269989,179.70551495999825,53180.24674968
2024-09-22,03:23:06.000,266,11082160,114565,0,1726975385,13739.479203579998,179.67731844000082,53180.239762560006
2024-09-22,03:23:07.000,266,11082122,114725,0,1726975386,13739.526357749994,179.6984658299989,53180.29565952
2024-09-22,03:23:08.000,266,11082149,114685,0,1726975387,13739.519621439998,179.6984658299989,53180.26771104
2024-09-22,03:23:09.000,266,11082121,114805,0,1726975388,13739.465730959993,179.7266623500036,53180.239762560006
2024-09-22,03:23:10.000,266,11082127,114845,0,1726975389,13739.506148819994,179.7125640900049,53180.31662088
2024-09-22,03:23:11.000,266,11082148,114565,0,1726975390,13739.506148819994,179.71961322000425,53180.323608
2024-09-22,03:23:12.000,266,11082127,114405,0,1726975391,13739.506148819994,179.74780974000168,53180.26072392001
2024-09-22,03:23:13.000,266,11082189,114765,0,1726975392,13739.526357749994,179.74780974000168,53180.30264664
2024-09-22,03:23:14.000,266,11082181,114765,0,1726975393,13739.499412509998,179.76895712999976,53180.26771104
2024-09-22,03:23:15.000,266,11082163,114685,0,1726975394,13739.512885129989,179.7619080000004,53180.27469816
2024-09-22,03:23:16.000,266,11082195,114685,0,1726975395,13739.512885129989,179.78305538999848,53180.29565952
2024-09-22,03:23:17.000,266,11082181,114925,0,1726975396,13739.512885129989,179.73371148000297,53180.239762560006
2024-09-22,03:23:18.000,266,11082161,114685,0,1726975397,13739.512885129989,179.76895712999976,53180.26771104
2024-09-22,03:23:19.000,266,11082178,114605,0,1726975398,13739.499412509998,179.74076061000233,53180.24674968
2024-09-22,03:23:20.000,266,11082208,114685,0,1726975399,13739.533094059989,179.74076061000233,53180.27469816
2024-09-22,03:23:21.000,266,11082138,114885,0,1726975400,13739.533094059989,179.7266623500036,53180.26771104
2024-09-22,03:23:22.000,266,11082183,114885,0,1726975401,13739.539830369999,179.75485887000104,53180.28168528001
2024-09-22,03:23:23.000,266,11082134,114805,0,1726975402,13739.512885129989,179.7619080000004,53180.218801200004
2024-09-22,03:23:24.000,266,11082141,114525,0,1726975403,13739.533094059989,179.7619080000004,53180.31662088
2024-09-22,03:23:25.000,266,11082133,114525,0,1726975404,13739.526357749994,179.74780974000168,53180.29565952
2024-09-22,03:23:26.000,266,11082120,114685,0,1726975405,13739.539830369999,179.77600625999912,53180.239762560006
2024-09-22,03:23:27.000,266,11082128,114725,0,1726975406,13739.512885129989,179.80420278000383,53180.31662088
2024-09-22,03:23:28.000,266,11082112,114685,0,1726975407,13739.533094059989,179.8112519100032,53180.27469816
2024-09-22,03:23:29.000,266,11082183,114685,0,1726975408,13739.499412509998,179.81830104000255,53180.28168528001
2024-09-22,03:23:30.000,266,11082156,114685,0,1726975409,13739.492676199989,179.8253501700019,53180.24674968
2024-09-22,03:23:31.000,266,11082121,115085,0,1726975410,13739.479203579998,179.85354668999935,53180.28168528001
2024-09-22,03:23:32.000,266,11082171,114805,0,1726975411,13739.445522029993,179.83239930000127,53180.26771104
2024-09-22,03:23:33.000,266,11082106,114725,0,1726975412,13739.418576789998,179.83944843000063,53180.29565952
2024-09-22,03:23:34.000,266,11082155,114365,0,1726975413,13739.438785719998,179.83239930000127,53180.19783984
2024-09-22,03:23:35.000,266,11082193,114685,0,1726975414,13739.425313099993,179.86764494999807,53180.26771104
2024-09-22,03:23:36.000,266,11082222,114685,0,1726975415,13739.418576789998,179.8746940800047,53180.218801200004
2024-09-22,03:23:37.000,266,11082202,114965,0,1726975416,13739.405104169993,179.8746940800047,53180.239762560006
2024-09-22,03:23:38.000,266,11082172,114685,0,1726975417,13739.411840479988,179.85354668999935,53180.24674968
2024-09-22,03:23:39.000,266,11082118,114765,0,1726975418,13739.391631549988,179.88174321000406,53180.26072392001
2024-09-22,03:23:40.000,266,11082184,114965,0,1726975419,13739.418576789998,179.85354668999935,53180.23277544001
2024-09-22,03:23:41.000,266,11082143,114685,0,1726975420,13739.405104169993,179.8746940800047,53180.30264664
2024-09-22,03:23:42.000,266,11082124,114725,0,1726975421,13739.418576789998,179.85354668999935,53180.288672400005
2024-09-22,03:23:43.000,266,11082146,114805,0,1726975422,13739.472467269989,179.81830104000255,53180.30264664
2024-09-22,03:23:44.000,266,11082125,114925,0,1726975423,13739.472467269989,179.86764494999807,53180.28168528001
2024-09-22,03:23:45.000,266,11082098,114645,0,1726975424,13739.485939889993,179.86764494999807,53180.2537368
2024-09-22,03:23:46.000,266,11082176,114805,0,1726975425,13739.479203579998,179.85354668999935,53180.26072392001
2024-09-22,03:23:47.000,266,11082154,114885,0,1726975426,13739.472467269989,179.85354668999935,53180.29565952
2024-09-22,03:23:48.000,266,11082173,114885,0,1726975427,13739.492676199989,179.88879234000342,53180.28168528001
2024-09-22,03:23:49.000,266,11082189,114605,0,1726975428,13739.492676199989,179.88174321000406,53180.288672400005
2024-09-22,03:23:50.000,266,11082159,114725,0,1726975429,13739.458994649998,179.8605958199987,53180.29565952
2024-09-22,03:23:51.000,266,11082217,114765,0,1726975430,13739.452258339988,179.84649756,53180.24674968
2024-09-22,03:23:52.000,266,11082183,114685,0,1726975431,13739.472467269989,179.8746940800047,53180.2537368
2024-09-22,03:23:53.000,266,11082190,114765,0,1726975432,13739.492676199989,179.84649756,53180.17687848
2024-09-22,03:23:54.000,266,11082200,114925,0,1726975433,13739.506148819994,179.9099397300015,53180.2537368
2024-09-22,03:23:55.000,266,11082179,114725,0,1726975434,13739.499412509998,179.90289060000214,53180.24674968
2024-09-22,03:23:56.000,266,11082155,114765,0,1726975435,13739.499412509998,179.89584147000278,53180.2537368
2024-09-22,03:23:57.000,266,11082156,114885,0,1726975436,13739.472467269989,179.95223450999765,53180.288672400005
2024-09-22,03:23:58.000,266,11082112,114685,0,1726975437,13739.452258339988,179.92403799000022,53180.26072392001
2024-09-22,03:23:59.000,266,11082112,114725,0,1726975438,13739.465730959993,179.9451853799983,53180.239762560006
2024-09-22,03:24:00.000,266,11082169,114885,0,1726975439,13739.492676199989,179.9099397300015,53180.288672400005
2024-09-22,03:24:01.000,266,11082156,114525,0,1726975440,13739.465730959993,179.92403799000022,53180.22578832
2024-09-22,03:24:02.000,266,11082192,114685,0,1726975441,13739.452258339988,179.92403799000022,53180.22578832
2024-09-22,03:24:03.000,266,11082175,115085,0,1726975442,13739.425313099993,179.9592836400043,53180.23277544001
2024-09-22,03:24:04.000,266,11082121,114605,0,1726975443,13739.465730959993,179.96633277000365,53180.27469816
2024-09-22,03:24:05.000,266,11082090,114605,0,1726975444,13739.432049409988,180.01567667999916,53180.24674968
2024-09-22,03:24:06.000,266,11082161,114685,0,1726975445,13739.452258339988,179.9592836400043,53180.2537368
2024-09-22,03:24:07.000,266,11082179,114885,0,1726975446,13739.485939889993,179.96633277000365,53180.239762560006
2024-09-22,03:24:08.000,266,11082201,114725,0,1726975447,13739.492676199989,179.98043103000236,53180.2537368
2024-09-22,03:24:09.000,266,11082132,114565,0,1726975448,13739.499412509998,179.98043103000236,53180.27469816
2024-09-22,03:24:10.000,266,11082149,114885,0,1726975449,13739.472467269989,179.98748016000172,53180.24674968
2024-09-22,03:24:11.000,266,11082171,114925,0,1726975450,13739.479203579998,179.96633277000365,53180.29565952
2024-09-22,03:24:12.000,266,11082198,114765,0,1726975451,13739.479203579998,179.98043103000236,53180.288672400005
2024-09-22,03:24:13.000,266,11082212,114805,0,1726975452,13739.512885129989,180.00157842000044,53180.288672400005
2024-09-22,03:24:14.000,266,11082208,114645,0,1726975453,13739.519621439998,179.98043103000236,53180.239762560006
2024-09-22,03:24:15.000,266,11082140,114685,0,1726975454,13739.499412509998,179.973381900003,53180.22578832
2024-09-22,03:24:16.000,266,11082206,114605,0,1726975455,13739.506148819994,179.98043103000236,53180.21181408001
2024-09-22,03:24:17.000,266,11082184,114565,0,1726975456,13739.546566679994,179.9592836400043,53180.218801200004
2024-09-22,03:24:18.000,266,11082126,114925,0,1726975457,13739.539830369999,179.95223450999765,53180.23277544001
2024-09-22,03:24:19.000,266,11082208,114605,0,1726975458,13739.539830369999,180.00157842000044,53180.24674968
2024-09-22,03:24:20.000,266,11082156,114365,0,1726975459,13739.519621439998,180.0086275499998,53180.218801200004
2024-09-22,03:24:21.000,266,11082177,114885,0,1726975460,13739.465730959993,180.0086275499998,53180.24674968
2024-09-22,03:24:22.000,266,11082162,114805,0,1726975461,13739.539830369999,180.01567667999916,53180.27469816
2024-09-22,03:24:23.000,266,11082206,114725,0,1726975462,13739.519621439998,180.0368240700045,53180.27469816
2024-09-22,03:24:24.000,266,11082158,114805,0,1726975463,13739.506148819994,180.0086275499998,53180.26072392001
2024-09-22,03:24:25.000,266,11082172,114525,0,1726975464,13739.506148819994,180.13551189000282,53180.19783984
2024-09-22,03:24:26.000,266,11082153,114845,0,1726975465,13739.499412509998,180.1707575399996,53180.218801200004
2024-09-22,03:24:27.000,266,11082147,114565,0,1726975466,13739.472467269989,180.1919049299977,53180.26072392001
2024-09-22,03:24:28.000,266,11082133,114445,0,1726975467,13739.485939889993,180.18485579999833,53180.239762560006
2024-09-22,03:24:29.000,266,11082159,114645,0,1726975468,13739.492676199989,180.20600319000368,53180.21181408001
2024-09-22,03:24:30.000,266,11082174,114565,0,1726975469,13739.506148819994,180.19895406000433,53180.218801200004
2024-09-22,03:24:31.000,266,11082214,114925,0,1726975470,13739.539830369999,180.21305232000304,53180.239762560006
2024-09-22,03:24:32.000,266,11082188,114565,0,1726975471,13739.492676199989,180.23419971000112,53180.2537368
2024-09-22,03:24:33.000,266,11082234,114885,0,1726975472,13739.472467269989,180.23419971000112,53180.20482696
2024-09-22,03:24:34.000,266,11082191,114885,0,1726975473,13739.506148819994,180.22715058000176,53180.19783984
2024-09-22,03:24:35.000,266,11082226,114525,0,1726975474,13739.499412509998,180.21305232000304,53180.17687848
2024-09-22,03:24:36.000,266,11082169,114685,0,1726975475,13739.485939889993,180.24829796999984,53180.22578832
2024-09-22,03:24:37.000,266,11082173,115085,0,1726975476,13739.479203579998,180.24829796999984,53180.22578832
2024-09-22,03:24:38.000,266,11082134,114845,0,1726975477,13739.472467269989,180.26239622999856,53180.169891360005
2024-09-22,03:24:39.000,266,11082146,114885,0,1726975478,13739.465730959993,180.2553470999992,53180.14893
2024-09-22,03:24:40.000,266,11082223,114685,0,1726975479,13739.452258339988,180.24829796999984,53180.13495576
2024-09-22,03:24:41.000,266,11082172,114645,0,1726975480,13739.438785719998,180.2835436200039,53180.15591712
2024-09-22,03:24:42.000,266,11082160,114525,0,1726975481,13739.445522029993,180.26239622999856,53180.19085272001
2024-09-22,03:24:43.000,266,11082194,114765,0,1726975482,13739.492676199989,180.26944535999792,53180.21181408001
2024-09-22,03:24:44.000,266,11082171,114885,0,1726975483,13739.432049409988,180.24829796999984,53180.15591712
2024-09-22,03:24:45.000,266,11082138,114805,0,1726975484,13739.445522029993,180.24829796999984,53180.13495576
2024-09-22,03:24:46.000,266,11082208,114685,0,1726975485,13739.418576789998,180.2201014500024,53180.169891360005
2024-09-22,03:24:47.000,266,11082150,114485,0,1726975486,13739.405104169993,180.1919049299977,53180.15591712
2024-09-22,03:24:48.000,266,11082197,114805,0,1726975487,13739.405104169993,180.23419971000112,53180.14194288001
2024-09-22,03:24:49.000,266,11082161,114725,0,1726975488,13739.364686309993,180.1919049299977,53180.15591712
2024-09-22,03:24:50.000,266,11082207,114365,0,1726975489,13739.371422619988,180.1919049299977,53180.16290424001
2024-09-22,03:24:51.000,266,11082148,114725,0,1726975490,13739.351213690003,180.1707575399996,53180.16290424001
2024-09-22,03:24:52.000,266,11082197,114885,0,1726975491,13739.398367859998,180.18485579999833,53180.15591712
2024-09-22,03:24:53.000,266,11082148,114725,0,1726975492,13739.391631549988,180.2201014500024,53180.23277544001
2024-09-22,03:24:54.000,266,11082176,114805,0,1726975493,13739.391631549988,180.22715058000176,53180.19783984
2024-09-22,03:24:55.000,266,11082150,114525,0,1726975494,13739.371422619988,180.20600319000368,53180.17687848
2024-09-22,03:24:56.000,266,11082192,114725,0,1726975495,13739.384895239993,180.17780666999897,53180.19085272001
2024-09-22,03:24:57.000,266,11082212,114525,0,1726975496,13739.378158929998,180.18485579999833,53180.15591712
2024-09-22,03:24:58.000,266,11082135,114645,0,1726975497,13739.378158929998,180.2201014500024,53180.218801200004
2024-09-22,03:24:59.000,266,11082154,114685,0,1726975498,13739.371422619988,180.17780666999897,53180.17687848
2024-09-22,03:25:00.000,266,11082177,114765,0,1726975499,13739.418576789998,180.1707575399996,53180.14893
2024-09-22,03:25:01.000,266,11082148,114805,0,1726975500,13739.418576789998,180.14961015000154,53180.239762560006
2024-09-22,03:25:02.000,266,11082191,114605,0,1726975501,13739.438785719998,180.1707575399996,53180.19783984
2024-09-22,03:25:03.000,266,11082169,114605,0,1726975502,13739.398367859998,180.1566592800009,53180.12796864
2024-09-22,03:25:04.000,266,11082194,114805,0,1726975503,13739.452258339988,180.1707575399996,53180.04412320001
2024-09-22,03:25:05.000,266,11082196,114405,0,1726975504,13739.438785719998,180.19895406000433,53180.0790588
2024-09-22,03:25:06.000,266,11082169,114365,0,1726975505,13739.438785719998,180.17780666999897,53180.04412320001
2024-09-22,03:25:07.000,266,11082177,114685,0,1726975506,13739.458994649998,180.1707575399996,53180.13495576
2024-09-22,03:25:08.000,266,11082178,114845,0,1726975507,13739.418576789998,180.1919049299977,53180.12796864
2024-09-22,03:25:09.000,266,11082141,114645,0,1726975508,13739.492676199989,180.21305232000304,53180.14194288001
2024-09-22,03:25:10.000,266,11082230,114645,0,1726975509,13739.465730959993,180.22715058000176,53180.12796864
2024-09-22,03:25:11.000,266,11082170,114565,0,1726975510,13739.452258339988,180.24124884000048,53180.06508456001
2024-09-22,03:25:12.000,266,11082162,114605,0,1726975511,13739.492676199989,180.21305232000304,53180.14893
2024-09-22,03:25:13.000,266,11082176,114605,0,1726975512,13739.445522029993,180.26239622999856,53180.120981520005
2024-09-22,03:25:14.000,266,11082200,114445,0,1726975513,13739.425313099993,180.24829796999984,53180.09303304001
2024-09-22,03:25:15.000,266,11082231,114485,0,1726975514,13739.445522029993,180.24124884000048,53180.10002016
2024-09-22,03:25:16.000,266,11082140,114525,0,1726975515,13739.432049409988,180.2201014500024,53180.13495576
2024-09-22,03:25:17.000,266,11082122,114685,0,1726975516,13739.472467269989,180.21305232000304,53180.10700728
2024-09-22,03:25:18.000,266,11082166,114805,0,1726975517,13739.465730959993,180.24829796999984,53180.08604592
2024-09-22,03:25:19.000,266,11082156,114765,0,1726975518,13739.458994649998,180.22715058000176,53180.11399440001
2024-09-22,03:25:20.000,266,11082193,114805,0,1726975519,13739.465730959993,180.26944535999792,53180.169891360005
2024-09-22,03:25:21.000,266,11082183,114685,0,1726975520,13739.492676199989,180.22715058000176,53180.13495576
2024-09-22,03:25:22.000,266,11082140,114525,0,1726975521,13739.519621439998,180.24829796999984,53180.08604592
2024-09-22,03:25:23.000,266,11082211,114645,0,1726975522,13739.539830369999,180.22715058000176,53180.10700728
2024-09-22,03:25:24.000,266,11082160,114525,0,1726975523,13739.526357749994,180.2553470999992,53180.0790588
2024-09-22,03:25:25.000,266,11082191,114725,0,1726975524,13739.586984539994,180.21305232000304,53180.0790588
2024-09-22,03:25:26.000,266,11082197,114725,0,1726975525,13739.573511919989,180.23419971000112,53180.03713608
2024-09-22,03:25:27.000,266,11082164,114245,0,1726975526,13739.586984539994,180.24829796999984,53180.072071680006
2024-09-22,03:25:28.000,266,11082123,114885,0,1726975527,13739.627402399994,180.2835436200039,53180.0790588
2024-09-22,03:25:29.000,266,11082152,114365,0,1726975528,13739.627402399994,180.31174014000135,53180.072071680006
2024-09-22,03:25:30.000,266,11082139,114365,0,1726975529,13739.65434763999,180.29059275000327,53180.14893
2024-09-22,03:25:31.000,266,11082112,114805,0,1726975530,13739.661083949999,180.3187892700007,53180.072071680006
2024-09-22,03:25:32.000,266,11082141,114725,0,1726975531,13739.65434763999,180.33288752999943,53180.10002016
2024-09-22,03:25:33.000,266,11082161,114725,0,1726975532,13739.65434763999,180.33288752999943,53180.04412320001
2024-09-22,03:25:34.000,266,11082135,114605,0,1726975533,13739.661083949999,180.34698578999814,53180.09303304001
2024-09-22,03:25:35.000,266,11082161,114445,0,1726975534,13739.667820259994,180.33288752999943,53180.10002016
2024-09-22,03:25:36.000,266,11082191,114805,0,1726975535,13739.67455656999,180.38223144000222,53180.120981520005
2024-09-22,03:25:37.000,266,11082190,114645,0,1726975536,13739.65434763999,180.33993665999878,53180.08604592
2024-09-22,03:25:38.000,266,11082127,114645,0,1726975537,13739.67455656999,180.36108405000414,53180.0790588
2024-09-22,03:25:39.000,266,11082118,114525,0,1726975538,13739.65434763999,180.35403492000478,53180.05809744
2024-09-22,03:25:40.000,266,11082171,114765,0,1726975539,13739.647611329994,180.3681331800035,53180.09303304001
2024-09-22,03:25:41.000,266,11082162,114885,0,1726975540,13739.65434763999,180.38223144000222,53180.13495576
2024-09-22,03:25:42.000,266,11082180,114485,0,1726975541,13739.667820259994,180.38928057000157,53180.10700728
2024-09-22,03:25:43.000,266,11082215,114485,0,1726975542,13739.63413870999,180.41042795999965,53180.05809744
2024-09-22,03:25:44.000,266,11082210,114485,0,1726975543,13739.661083949999,180.42452621999837,53180.072071680006
2024-09-22,03:25:45.000,266,11082237,114565,0,1726975544,13739.640875019999,180.41042795999965,53180.072071680006
2024-09-22,03:25:46.000,266,11082173,114565,0,1726975545,13739.600457159999,180.43157534999773,53180.072071680006
2024-09-22,03:25:47.000,266,11082128,114685,0,1726975546,13739.620666089999,180.43157534999773,53180.08604592
2024-09-22,03:25:48.000,266,11082195,114885,0,1726975547,13739.600457159999,180.43157534999773,53180.072071680006
2024-09-22,03:25:49.000,266,11082112,114565,0,1726975548,13739.627402399994,180.44567361000372,53180.08604592
2024-09-22,03:25:50.000,266,11082127,114725,0,1726975549,13739.627402399994,180.42452621999837,53180.10002016
2024-09-22,03:25:51.000,266,11082132,114685,0,1726975550,13739.661083949999,180.41042795999965,53180.0790588
2024-09-22,03:25:52.000,266,11082132,114565,0,1726975551,13739.70150181,180.417477089999,53180.0790588
2024-09-22,03:25:53.000,266,11082192,114685,0,1726975552,13739.70150181,180.42452621999837,53180.08604592
2024-09-22,03:25:54.000,266,11082162,114605,0,1726975553,13739.68129288,180.38223144000222,53180.04412320001
2024-09-22,03:25:55.000,266,11082203,114645,0,1726975554,13739.708238119994,180.3681331800035,53180.0091876
2024-09-22,03:25:56.000,266,11082209,114845,0,1726975555,13739.661083949999,180.33288752999943,53180.04412320001
2024-09-22,03:25:57.000,266,11082145,114685,0,1726975556,13739.67455656999,180.35403492000478,53180.08604592
2024-09-22,03:25:58.000,266,11082174,114725,0,1726975557,13739.708238119994,180.37518231000286,53180.11399440001
2024-09-22,03:25:59.000,266,11082152,114685,0,1726975558,13739.73518335999,180.3681331800035,53180.14893
2024-09-22,03:26:00.000,266,11082158,114525,0,1726975559,13739.70150181,180.304691010002,53180.10002016
2024-09-22,03:26:01.000,266,11082169,114965,0,1726975560,13739.647611329994,180.31174014000135,53180.10700728
2024-09-22,03:26:02.000,266,11082092,114685,0,1726975561,13739.67455656999,180.29764188000263,53180.12796864
2024-09-22,03:26:03.000,266,11082140,114685,0,1726975562,13739.708238119994,180.32583840000007,53180.15591712
2024-09-22,03:26:04.000,266,11082178,114885,0,1726975563,13739.67455656999,180.3187892700007,53180.16290424001
2024-09-22,03:26:05.000,266,11082130,114605,0,1726975564,13739.63413870999,180.3187892700007,53180.02316184001
2024-09-22,03:26:06.000,266,11082146,114525,0,1726975565,13739.640875019999,180.31174014000135,53180.10700728
2024-09-22,03:26:07.000,266,11082133,114565,0,1726975566,13739.661083949999,180.27649449000455,53180.08604592
2024-09-22,03:26:08.000,266,11082185,114605,0,1726975567,13739.667820259994,180.24829796999984,53180.12796864
2024-09-22,03:26:09.000,266,11082200,114645,0,1726975568,13739.661083949999,180.24829796999984,53180.11399440001
2024-09-22,03:26:10.000,266,11082159,114765,0,1726975569,13739.67455656999,180.24124884000048,53180.12796864
2024-09-22,03:26:11.000,266,11082149,114525,0,1726975570,13739.63413870999,180.27649449000455,53180.08604592
2024-09-22,03:26:12.000,266,11082132,114765,0,1726975571,13739.65434763999,180.24124884000048,53180.12796864
2024-09-22,03:26:13.000,266,11082140,114725,0,1726975572,13739.63413870999,180.2553470999992,53180.072071680006
2024-09-22,03:26:14.000,266,11082155,114725,0,1726975573,13739.63413870999,180.2835436200039,53180.09303304001
2024-09-22,03:26:15.000,266,11082204,114485,0,1726975574,13739.647611329994,180.27649449000455,53180.120981520005
2024-09-22,03:26:16.000,266,11082211,114725,0,1726975575,13739.65434763999,180.26239622999856,53180.051110320004
2024-09-22,03:26:17.000,266,11082194,114685,0,1726975576,13739.63413870999,180.24124884000048,53180.09303304001
2024-09-22,03:26:18.000,266,11082154,114885,0,1726975577,13739.620666089999,180.26239622999856,53180.11399440001
2024-09-22,03:26:19.000,266,11082173,114725,0,1726975578,13739.586984539994,180.20600319000368,53180.120981520005
2024-09-22,03:26:20.000,266,11082175,114605,0,1726975579,13739.546566679994,180.22715058000176,53180.16290424001
2024-09-22,03:26:21.000,266,11082172,114765,0,1726975580,13739.553302989989,180.21305232000304,53180.10700728
2024-09-22,03:26:22.000,266,11082163,114565,0,1726975581,13739.539830369999,180.20600319000368,53180.14194288001
2024-09-22,03:26:23.000,266,11082113,114725,0,1726975582,13739.506148819994,180.1919049299977,53180.14893
2024-09-22,03:26:24.000,266,11082132,114525,0,1726975583,13739.479203579998,180.1919049299977,53180.08604592
2024-09-22,03:26:25.000,266,11082136,114685,0,1726975584,13739.465730959993,180.17780666999897,53180.09303304001
2024-09-22,03:26:26.000,266,11082150,114805,0,1726975585,13739.472467269989,180.1566592800009,53180.08604592
2024-09-22,03:26:27.000,266,11082179,114645,0,1726975586,13739.405104169993,180.20600319000368,53180.0790588
2024-09-22,03:26:28.000,266,11082205,114725,0,1726975587,13739.458994649998,180.14256102000218,53180.11399440001
2024-09-22,03:26:29.000,266,11082134,114605,0,1726975588,13739.398367859998,180.1707575399996,53180.120981520005
2024-09-22,03:26:30.000,266,11082120,114845,0,1726975589,13739.405104169993,180.1919049299977,53180.072071680006
2024-09-22,03:26:31.000,266,11082188,114685,0,1726975590,13739.378158929998,180.13551189000282,53180.04412320001
2024-09-22,03:26:32.000,266,11082193,114685,0,1726975591,13739.364686309993,180.12846276000346,53180.08604592
2024-09-22,03:26:33.000,266,11082196,114965,0,1726975592,13739.357949999998,180.16370841000025,53180.072071680006
2024-09-22,03:26:34.000,266,11082164,114525,0,1726975593,13739.310795830002,180.14256102000218,53180.06508456001
2024-09-22,03:26:35.000,266,11082118,114885,0,1726975594,13739.304059519993,180.14961015000154,53180.03014896
2024-09-22,03:26:36.000,266,11082159,114725,0,1726975595,13739.290586900002,180.14256102000218,53180.06508456001
2024-09-22,03:26:37.000,266,11082188,114525,0,1726975596,13739.223223799992,180.16370841000025,53180.04412320001
2024-09-22,03:26:38.000,266,11082182,114685,0,1726975597,13739.223223799992,180.1707575399996,53180.03014896
2024-09-22,03:26:39.000,266,11082204,114805,0,1726975598,13739.203014869992,180.1707575399996,53180.03713608
2024-09-22,03:26:40.000,266,11082141,114685,0,1726975599,13739.135651769997,180.18485579999833,53180.0091876
2024-09-22,03:26:41.000,266,11082138,114725,0,1726975600,13739.115442839997,180.14961015000154,53179.97425200001
2024-09-22,03:26:42.000,266,11082091,114605,0,1726975601,13739.095233909997,180.14961015000154,53179.96027776
2024-09-22,03:26:43.000,266,11082124,114605,0,1726975602,13739.115442839997,180.1214136300041,53179.96027776
2024-09-22,03:26:54.000,266,11082162,114685,0,1726975613,13738.751682099995,179.96633277000365,53179.89739368001
2024-09-22,03:26:55.000,266,11082194,114605,0,1726975614,13738.72473686,179.9451853799983,53179.8694452
2024-09-22,03:26:56.000,266,11082232,114805,0,1726975615,13738.691055309995,179.93813624999893,53179.87643232001
2024-09-22,03:26:57.000,266,11082179,114725,0,1726975616,13738.64390114,179.95223450999765,53179.92534216001
2024-09-22,03:26:58.000,266,11082134,114685,0,1726975617,13738.59674696999,179.91698886000086,53179.91835504
2024-09-22,03:26:59.000,266,11082141,114805,0,1726975618,13738.53612017999,179.89584147000278,53179.85547096001
2024-09-22,03:27:00.000,266,11082116,114685,0,1726975619,13738.51591124999,179.8253501700019,53179.82752248001
2024-09-22,03:27:01.000,266,11082187,114885,0,1726975620,13738.45528445999,179.8605958199987,53179.80656112001
2024-09-22,03:27:02.000,266,11082139,114725,0,1726975621,13738.43507552999,179.85354668999935,53179.785599760005
2024-09-22,03:27:03.000,266,11082176,114725,0,1726975622,13738.374448739989,179.84649756,53179.79258688
2024-09-22,03:27:04.000,266,11082104,114925,0,1726975623,13738.320558259999,179.8112519100032,53179.72970280001
2024-09-22,03:27:05.000,266,11082140,114605,0,1726975624,13738.340767189999,179.79715365000447,53179.77861264001
2024-09-22,03:27:06.000,266,11082190,114845,0,1726975625,13738.280140399998,179.76895712999976,53179.736689920006
2024-09-22,03:27:07.000,266,11082134,114885,0,1726975626,13738.253195159989,179.75485887000104,53179.70175432
2024-09-22,03:27:08.000,266,11082193,114565,0,1726975627,13738.206040989993,179.7125640900049,53179.70175432
2024-09-22,03:27:09.000,266,11082136,114645,0,1726975628,13738.158886819998,179.68436757000018,53179.74367704
2024-09-22,03:27:10.000,266,11082122,114885,0,1726975629,13738.199304679998,179.67026931000146,53179.72970280001
2024-09-22,03:27:11.000,266,11082144,114725,0,1726975630,13738.219513609998,179.64207279000402,53179.74367704
2024-09-22,03:27:12.000,266,11082135,114765,0,1726975631,13738.158886819998,179.60682713999995,53179.666818720005
2024-09-22,03:27:13.000,266,11082121,114685,0,1726975632,13738.125205269993,179.62797452999803,53179.72970280001
2024-09-22,03:27:14.000,266,11082138,114605,0,1726975633,13738.131941580003,179.6138762699993,53179.680792959996
2024-09-22,03:27:15.000,266,11082141,114725,0,1726975634,13738.118468959998,179.6138762699993,53179.624896
2024-09-22,03:27:16.000,266,11082163,114765,0,1726975635,13738.084787409993,179.60682713999995,53179.617908880005
2024-09-22,03:27:17.000,266,11082105,114605,0,1726975636,13738.071314790002,179.55748323000444,53179.64585736
2024-09-22,03:27:18.000,266,11082141,114845,0,1726975637,13738.051105860002,179.5645323600038,53179.624896
2024-09-22,03:27:19.000,266,11082181,114685,0,1726975638,13738.064578479993,179.53633583999908,53179.568999040006
2024-09-22,03:27:20.000,266,11082173,114565,0,1726975639,13738.044369549993,179.515188450001,53179.64585736
2024-09-22,03:27:21.000,266,11082112,114725,0,1726975640,13738.024160619992,179.52223758000036,53179.63188312
2024-09-22,03:27:22.000,266,11082190,114765,0,1726975641,13738.017424309997,179.515188450001,53179.58996040001
2024-09-22,03:27:23.000,266,11082123,114445,0,1726975642,13738.044369549993,179.47289367000485,53179.59694752
2024-09-22,03:27:24.000,266,11082155,114965,0,1726975643,13737.950061210002,179.48699193000357,53179.568999040006
2024-09-22,03:27:25.000,266,11082172,114685,0,1726975644,13737.950061210002,179.4517462799995,53179.54105056001
2024-09-22,03:27:26.000,266,11082080,114685,0,1726975645,13737.909643350002,179.4799428000042,53179.58996040001
2024-09-22,03:27:27.000,266,11082168,114885,0,1726975646,13737.909643350002,179.48699193000357,53179.56201192001
2024-09-22,03:27:28.000,266,11082145,114725,0,1726975647,13737.916379659997,179.46584453999822,53179.56201192001
2024-09-22,03:27:29.000,266,11082154,114885,0,1726975648,13737.923115969992,179.4517462799995,53179.568999040006
2024-09-22,03:27:30.000,266,11082143,114725,0,1726975649,13737.862489179992,179.43764802000078,53179.53406344
2024-09-22,03:27:31.000,266,11082130,114805,0,1726975650,13737.875961799997,179.46584453999822,53179.568999040006
2024-09-22,03:27:32.000,266,11082125,114525,0,1726975651,13737.875961799997,179.42354976000206,53179.57598616
2024-09-22,03:27:33.000,266,11082165,114965,0,1726975652,13737.902907039992,179.43764802000078,53179.548037680004
2024-09-22,03:27:34.000,266,11082204,114605,0,1726975653,13737.869225490002,179.44469715000014,53179.57598616
2024-09-22,03:27:35.000,266,11082185,114605,0,1726975654,13737.875961799997,179.44469715000014,53179.52008920001
2024-09-22,03:27:36.000,266,11082205,114645,0,1726975655,13737.889434420002,179.42354976000206,53179.50611496
2024-09-22,03:27:37.000,266,11082098,114725,0,1726975656,13737.882698109992,179.42354976000206,53179.47117936001
2024-09-22,03:27:38.000,266,11082154,114805,0,1726975657,13737.875961799997,179.43764802000078,53179.49214072001
2024-09-22,03:27:39.000,266,11082154,114645,0,1726975658,13737.869225490002,179.43059889000142,53179.52008920001
2024-09-22,03:27:40.000,266,11082132,114605,0,1726975659,13737.916379659997,179.42354976000206,53179.53406344
2024-09-22,03:27:41.000,266,11082145,114805,0,1726975660,13737.923115969992,179.42354976000206,53179.49214072001
2024-09-22,03:27:42.000,266,11082193,114925,0,1726975661,13737.929852280002,179.40945150000334,53179.47117936001
2024-09-22,03:27:43.000,266,11082116,114805,0,1726975662,13737.970270140002,179.4165006300027,53179.47816648
2024-09-22,03:27:44.000,266,11082158,114565,0,1726975663,13737.950061210002,179.40945150000334,53179.499127840005
2024-09-22,03:27:45.000,266,11082198,114765,0,1726975664,13737.970270140002,179.388304109998,53179.46419224
2024-09-22,03:27:46.000,266,11082151,114485,0,1726975665,13737.936588589997,179.43764802000078,53179.52008920001
2024-09-22,03:27:47.000,266,11082186,114885,0,1726975666,13737.977006449997,179.43764802000078,53179.50611496
2024-09-22,03:27:48.000,266,11082176,114645,0,1726975667,13737.950061210002,179.43764802000078,53179.46419224
2024-09-22,03:27:49.000,266,11082161,114565,0,1726975668,13737.990479070002,179.44469715000014,53179.450218000005
2024-09-22,03:27:50.000,266,11082200,114685,0,1726975669,13737.997215379997,179.44469715000014,53179.50611496
2024-09-22,03:27:51.000,266,11082171,114565,0,1726975670,13737.977006449997,179.4517462799995,53179.47816648
2024-09-22,03:27:52.000,266,11082121,114685,0,1726975671,13737.997215379997,179.43059889000142,53179.49214072001
2024-09-22,03:27:53.000,266,11082214,114605,0,1726975672,13738.024160619992,179.45879540999886,53179.46419224
2024-09-22,03:27:54.000,266,11082179,114725,0,1726975673,13738.051105860002,179.44469715000014,53179.53406344
2024-09-22,03:27:55.000,266,11082192,114725,0,1726975674,13738.064578479993,179.45879540999886,53179.513102079996
2024-09-22,03:27:56.000,266,11082197,114725,0,1726975675,13738.111732650003,179.4517462799995,53179.49214072001
2024-09-22,03:27:57.000,266,11082157,114565,0,1726975676,13738.071314790002,179.4517462799995,53179.52008920001
2024-09-22,03:27:58.000,266,11082134,114765,0,1726975677,13738.078051099998,179.45879540999886,53179.49214072001
2024-09-22,03:27:59.000,266,11082139,114525,0,1726975678,13738.071314790002,179.47289367000485,53179.513102079996
2024-09-22,03:28:00.000,266,11082117,114725,0,1726975679,13738.098260029998,179.45879540999886,53179.52707632
2024-09-22,03:28:01.000,266,11082186,114685,0,1726975680,13738.084787409993,179.46584453999822,53179.499127840005
2024-09-22,03:28:02.000,266,11082127,114805,0,1726975681,13738.145414199993,179.48699193000357,53179.499127840005
2024-09-22,03:28:03.000,266,11082129,114645,0,1726975682,13738.131941580003,179.48699193000357,53179.54105056001
2024-09-22,03:28:04.000,266,11082148,114725,0,1726975683,13738.165623129993,179.5010901900023,53179.513102079996
2024-09-22,03:28:05.000,266,11082168,114925,0,1726975684,13738.138677889998,179.48699193000357,53179.513102079996
2024-09-22,03:28:06.000,266,11082192,114605,0,1726975685,13738.212777299988,179.48699193000357,53179.60393464
2024-09-22,03:28:07.000,266,11082160,114645,0,1726975686,13738.212777299988,179.46584453999822,53179.53406344
2024-09-22,03:28:08.000,266,11082194,114965,0,1726975687,13738.259931469998,179.47289367000485,53179.54105056001
2024-09-22,03:28:09.000,266,11082205,114725,0,1726975688,13738.280140399998,179.48699193000357,53179.52707632
2024-09-22,03:28:10.000,266,11082171,114885,0,1726975689,13738.307085639994,179.5010901900023,53179.54105056001
2024-09-22,03:28:11.000,266,11082141,114405,0,1726975690,13738.340767189999,179.50813932000165,53179.58996040001
2024-09-22,03:28:12.000,266,11082121,114885,0,1726975691,13738.367712429994,179.53633583999908,53179.57598616
2024-09-22,03:28:13.000,266,11082170,114845,0,1726975692,13738.43507552999,179.5786306200025,53179.58297328
2024-09-22,03:28:14.000,266,11082201,114885,0,1726975693,13738.428339219994,179.57158149000315,53179.58996040001
2024-09-22,03:28:15.000,266,11082155,114685,0,1726975694,13738.441811839999,179.58567975000187,53179.56201192001
2024-09-22,03:28:16.000,266,11082157,114805,0,1726975695,13738.49570231999,179.60682713999995,53179.63887024001
2024-09-22,03:28:17.000,266,11082105,114525,0,1726975696,13738.54285649,179.6138762699993,53179.61092176001
2024-09-22,03:28:18.000,266,11082137,114885,0,1726975697,13738.52264756,179.62797452999803,53179.63188312
2024-09-22,03:28:19.000,266,11082180,114725,0,1726975698,13738.569801729995,179.6632201800021,53179.63887024001
2024-09-22,03:28:20.000,266,11082121,114725,0,1726975699,13738.61695589999,179.64912192000338,53179.65284448
2024-09-22,03:28:21.000,266,11082153,114525,0,1726975700,13738.59674696999,179.64207279000402,53179.65284448
2024-09-22,03:28:22.000,266,11082120,114365,0,1726975701,13738.610219589995,179.6632201800021,53179.70175432
2024-09-22,03:28:23.000,266,11082124,114685,0,1726975702,13738.64390114,179.71961322000425,53179.74367704
2024-09-22,03:28:24.000,266,11082144,114725,0,1726975703,13738.650637449995,179.70551495999825,53179.74367704
2024-09-22,03:28:25.000,266,11082171,114525,0,1726975704,13738.67758268999,179.71961322000425,53179.715728560004
2024-09-22,03:28:26.000,266,11082180,114525,0,1726975705,13738.691055309995,179.7619080000004,53179.7646384
2024-09-22,03:28:27.000,266,11082094,114485,0,1726975706,13738.711264239995,179.73371148000297,53179.72970280001
2024-09-22,03:28:28.000,266,11082182,114725,0,1726975707,13738.691055309995,179.70551495999825,53179.75066416
2024-09-22,03:28:29.000,266,11082169,114765,0,1726975708,13738.70452793,179.7266623500036,53179.74367704
2024-09-22,03:28:30.000,266,11082176,114805,0,1726975709,13738.711264239995,179.69141669999954,53179.785599760005
2024-09-22,03:28:31.000,266,11082204,114725,0,1726975710,13738.684319,179.71961322000425,53179.82752248001
2024-09-22,03:28:32.000,266,11082165,114885,0,1726975711,13738.711264239995,179.70551495999825,53179.799574
2024-09-22,03:28:33.000,266,11082153,114525,0,1726975712,13738.731473169995,179.6984658299989,53179.79258688
2024-09-22,03:28:34.000,266,11082190,115005,0,1726975713,13738.684319,179.69141669999954,53179.79258688
2024-09-22,03:28:35.000,266,11082167,114845,0,1726975714,13738.684319,179.65617105000274,53179.85547096001
2024-09-22,03:28:36.000,266,11082180,114525,0,1726975715,13738.711264239995,179.69141669999954,53179.799574
2024-09-22,03:28:37.000,266,11082187,114605,0,1726975716,13738.684319,179.69141669999954,53179.77162552
2024-09-22,03:28:38.000,266,11082144,114765,0,1726975717,13738.670846379995,179.68436757000018,53179.79258688
2024-09-22,03:28:39.000,266,11082166,114965,0,1726975718,13738.691055309995,179.6984658299989,53179.785599760005
2024-09-22,03:28:40.000,266,11082141,114645,0,1726975719,13738.65737375999,179.6984658299989,53179.85547096001
2024-09-22,03:28:41.000,266,11082127,114605,0,1726975720,13738.64390114,179.68436757000018,53179.7646384
2024-09-22,03:28:42.000,266,11082180,114685,0,1726975721,13738.62369221,179.70551495999825,53179.84149672
2024-09-22,03:28:43.000,266,11082103,114605,0,1726975722,13738.63716482999,179.7125640900049,53179.799574
2024-09-22,03:28:44.000,266,11082140,114685,0,1726975723,13738.63716482999,179.6984658299989,53179.82053536
2024-09-22,03:28:45.000,266,11082182,114525,0,1726975724,13738.630428519995,179.7266623500036,53179.82053536
2024-09-22,03:28:46.000,266,11082189,114885,0,1726975725,13738.63716482999,179.73371148000297,53179.85547096001
2024-09-22,03:28:47.000,266,11082103,114725,0,1726975726,13738.610219589995,179.76895712999976,53179.80656112001
2024-09-22,03:28:48.000,266,11082182,114525,0,1726975727,13738.63716482999,179.7619080000004,53179.81354824
2024-09-22,03:28:49.000,266,11082149,114885,0,1726975728,13738.630428519995,179.79715365000447,53179.82053536
2024-09-22,03:28:50.000,266,11082198,114845,0,1726975729,13738.62369221,179.79010451999784,53179.77861264001
2024-09-22,03:28:51.000,266,11082184,114685,0,1726975730,13738.650637449995,179.8112519100032,53179.81354824
2024-09-22,03:28:52.000,266,11082174,114685,0,1726975731,13738.66411007,179.8112519100032,53179.82053536
2024-09-22,03:28:53.000,266,11082165,114805,0,1726975732,13738.650637449995,179.86764494999807,53179.79258688
2024-09-22,03:28:54.000,266,11082139,114685,0,1726975733,13738.650637449995,179.83944843000063,53179.79258688
2024-09-22,03:28:55.000,266,11082138,114645,0,1726975734,13738.62369221,179.86764494999807,53179.834509600005
2024-09-22,03:28:56.000,266,11082133,114565,0,1726975735,13738.610219589995,179.90289060000214,53179.81354824
2024-09-22,03:28:57.000,266,11082165,114725,0,1726975736,13738.59674696999,179.88879234000342,53179.80656112001
2024-09-22,03:28:58.000,266,11082131,114645,0,1726975737,13738.630428519995,179.91698886000086,53179.89739368001
2024-09-22,03:28:59.000,266,11082181,114885,0,1726975738,13738.630428519995,179.92403799000022,53179.834509600005
2024-09-22,03:29:00.000,266,11082147,114725,0,1726975739,13738.62369221,179.91698886000086,53179.82053536
2024-09-22,03:29:01.000,266,11082133,114685,0,1726975740,13738.66411007,179.88879234000342,53179.848483839996
2024-09-22,03:29:02.000,266,11082145,114765,0,1726975741,13738.650637449995,179.92403799000022,53179.80656112001
2024-09-22,03:29:03.000,266,11082197,114485,0,1726975742,13738.66411007,179.93108711999957,53179.848483839996
2024-09-22,03:29:04.000,266,11082182,114525,0,1726975743,13738.684319,179.93108711999957,53179.87643232001
2024-09-22,03:29:05.000,266,11082205,114765,0,1726975744,13738.670846379995,179.9099397300015,53179.82752248001
2024-09-22,03:29:06.000,266,11082194,114685,0,1726975745,13738.63716482999,179.89584147000278,53179.81354824
2024-09-22,03:29:07.000,266,11082093,114565,0,1726975746,13738.63716482999,179.9099397300015,53179.785599760005
2024-09-22,03:29:08.000,266,11082216,114485,0,1726975747,13738.60348328,179.91698886000086,53179.848483839996
2024-09-22,03:29:09.000,266,11082126,114525,0,1726975748,13738.59674696999,179.88879234000342,53179.834509600005
2024-09-22,03:29:10.000,266,11082159,114885,0,1726975749,13738.54285649,179.89584147000278,53179.85547096001
2024-09-22,03:29:11.000,266,11082176,114725,0,1726975750,13738.49570231999,179.90289060000214,53179.82053536
2024-09-22,03:29:12.000,266,11082142,114445,0,1726975751,13738.54285649,179.93813624999893,53179.799574
2024-09-22,03:29:13.000,266,11082196,114885,0,1726975752,13738.54285649,179.9592836400043,53179.94630352001
2024-09-22,03:29:14.000,266,11082184,114725,0,1726975753,13738.509174939994,179.91698886000086,53179.883419440004
2024-09-22,03:29:15.000,266,11082184,114885,0,1726975754,13738.51591124999,179.9099397300015,53179.93232928
2024-09-22,03:29:16.000,266,11082212,114605,0,1726975755,13738.488966009994,179.91698886000086,53179.904380800006
2024-09-22,03:29:17.000,266,11082138,114685,0,1726975756,13738.488966009994,179.90289060000214,53179.91136792
2024-09-22,03:29:18.000,266,11082206,114965,0,1726975757,13738.47549338999,179.93108711999957,53179.9393164
2024-09-22,03:29:19.000,266,11082191,114845,0,1726975758,13738.52264756,179.93108711999957,53179.89739368001
2024-09-22,03:29:20.000,266,11082195,115045,0,1726975759,13738.468757079994,179.93108711999957,53179.89739368001
2024-09-22,03:29:21.000,266,11082228,114845,0,1726975760,13738.47549338999,179.9592836400043,53179.82053536
2024-09-22,03:29:22.000,266,11082105,114805,0,1726975761,13738.468757079994,179.95223450999765,53179.80656112001
2024-09-22,03:29:23.000,266,11082126,114925,0,1726975762,13738.441811839999,179.93813624999893,53179.79258688
2024-09-22,03:29:24.000,266,11082109,115005,0,1726975763,13738.421602909999,179.93813624999893,53179.834509600005
2024-09-22,03:29:25.000,266,11082157,114765,0,1726975764,13738.448548149994,179.95223450999765,53179.84149672
2024-09-22,03:29:26.000,266,11082141,114565,0,1726975765,13738.45528445999,179.95223450999765,53179.89739368001
2024-09-22,03:29:27.000,266,11082206,114765,0,1726975766,13738.41486659999,179.95223450999765,53179.904380800006
2024-09-22,03:29:28.000,266,11082152,114725,0,1726975767,13738.421602909999,179.93813624999893,53179.848483839996
2024-09-22,03:29:29.000,266,11082129,114805,0,1726975768,13738.43507552999,179.9592836400043,53179.82752248001
2024-09-22,03:29:30.000,266,11082199,114685,0,1726975769,13738.441811839999,180.00157842000044,53179.848483839996
2024-09-22,03:29:31.000,266,11082205,114605,0,1726975770,13738.421602909999,179.98043103000236,53179.883419440004
2024-09-22,03:29:32.000,266,11082153,114685,0,1726975771,13738.45528445999,180.02272580999852,53179.84149672
2024-09-22,03:29:33.000,266,11082179,114645,0,1726975772,13738.47549338999,180.0086275499998,53179.89739368001
2024-09-22,03:29:34.000,266,11082177,114765,0,1726975773,13738.462020769999,179.98748016000172,53179.92534216001
2024-09-22,03:29:35.000,266,11082219,114685,0,1726975774,13738.488966009994,180.0086275499998,53179.8694452
2024-09-22,03:29:36.000,266,11082194,114565,0,1726975775,13738.509174939994,179.98748016000172,53179.89739368001
2024-09-22,03:29:37.000,266,11082138,114765,0,1726975776,13738.51591124999,179.99452929000108,53179.82752248001
2024-09-22,03:29:38.000,266,11082200,114925,0,1726975777,13738.509174939994,179.99452929000108,53179.89040656
2024-09-22,03:29:39.000,266,11082197,114725,0,1726975778,13738.488966009994,180.0368240700045,53179.85547096001
2024-09-22,03:29:40.000,266,11082134,114645,0,1726975779,13738.4822297,180.01567667999916,53179.883419440004
2024-09-22,03:29:41.000,266,11082142,114725,0,1726975780,13738.49570231999,180.0368240700045,53179.87643232001
2024-09-22,03:29:42.000,266,11082173,114685,0,1726975781,13738.51591124999,180.02977493999788,53179.89739368001
2024-09-22,03:29:43.000,266,11082162,114765,0,1726975782,13738.47549338999,180.02977493999788,53179.89040656
2024-09-22,03:29:44.000,266,11082178,114725,0,1726975783,13738.462020769999,180.07911885000067,53179.904380800006
2024-09-22,03:29:45.000,266,11082166,114485,0,1726975784,13738.43507552999,180.08616798000003,53179.86245808
2024-09-22,03:29:46.000,266,11082141,114885,0,1726975785,13738.462020769999,180.0579714600026,53179.91835504
2024-09-22,03:29:47.000,266,11082224,115005,0,1726975786,13738.45528445999,180.1073153699981,53179.91835504
2024-09-22,03:29:48.000,266,11082196,114725,0,1726975787,13738.448548149994,180.1214136300041,53179.8694452
2024-09-22,03:29:49.000,266,11082211,114445,0,1726975788,13738.468757079994,180.11436450000474,53179.96726488
2024-09-22,03:29:50.000,266,11082181,114805,0,1726975789,13738.468757079994,180.13551189000282,53179.91136792
2024-09-22,03:29:51.000,266,11082210,114805,0,1726975790,13738.448548149994,180.11436450000474,53179.91136792
2024-09-22,03:29:52.000,266,11082129,114765,0,1726975791,13738.47549338999,180.1214136300041,53179.89040656
2024-09-22,03:29:53.000,266,11082204,114565,0,1726975792,13738.468757079994,180.12846276000346,53179.98123912
2024-09-22,03:29:54.000,266,11082184,115045,0,1726975793,13738.50243863,180.1214136300041,53179.94630352001
2024-09-22,03:29:55.000,266,11082234,114845,0,1726975794,13738.52264756,180.1214136300041,53179.98123912
2024-09-22,03:29:56.000,266,11082160,114685,0,1726975795,13738.468757079994,180.1707575399996,53179.98123912
2024-09-22,03:29:57.000,266,11082184,114645,0,1726975796,13738.462020769999,180.1707575399996,53179.96027776
2024-09-22,03:29:58.000,266,11082124,114725,0,1726975797,13738.448548149994,180.18485579999833,53180.002200480005
2024-09-22,03:29:59.000,266,11082139,114685,0,1726975798,13738.50243863,180.16370841000025,53179.98123912
2024-09-22,03:30:00.000,266,11082128,114805,0,1726975799,13738.50243863,180.17780666999897,53179.9393164
2024-09-22,03:30:01.000,266,11082130,114685,0,1726975800,13738.4822297,180.18485579999833,53179.92534216001
2024-09-22,03:30:02.000,266,11082194,114725,0,1726975801,13738.468757079994,180.1919049299977,53180.02316184001
2024-09-22,03:30:03.000,266,11082137,114805,0,1726975802,13738.387921359994,180.18485579999833,53180.002200480005
2024-09-22,03:30:04.000,266,11082185,114885,0,1726975803,13738.43507552999,180.16370841000025,53179.98123912
2024-09-22,03:30:05.000,266,11082210,114725,0,1726975804,13738.401393979999,180.1566592800009,53180.03014896
2024-09-22,03:30:06.000,266,11082221,115005,0,1726975805,13738.428339219994,180.16370841000025,53179.98123912
2024-09-22,03:30:07.000,266,11082119,114485,0,1726975806,13738.441811839999,180.1073153699981,53180.0091876
2024-09-22,03:30:08.000,266,11082201,114805,0,1726975807,13738.408130289994,180.1214136300041,53179.98822624
2024-09-22,03:30:09.000,266,11082141,114765,0,1726975808,13738.39465766999,180.11436450000474,53179.91835504
2024-09-22,03:30:10.000,266,11082193,114765,0,1726975809,13738.367712429994,180.10026623999875,53179.91835504
2024-09-22,03:30:11.000,266,11082172,114885,0,1726975810,13738.441811839999,180.0720697200013,53179.883419440004
2024-09-22,03:30:12.000,266,11082149,114845,0,1726975811,13738.43507552999,180.05092233000323,53179.883419440004
2024-09-22,03:30:13.000,266,11082094,114525,0,1726975812,13738.387921359994,180.02272580999852,53179.92534216001
2024-09-22,03:30:14.000,266,11082183,114725,0,1726975813,13738.428339219994,180.0579714600026,53179.91835504
2024-09-22,03:30:15.000,266,11082171,114925,0,1726975814,13738.39465766999,180.04387320000387,53179.904380800006
2024-09-22,03:30:16.000,266,11082224,114445,0,1726975815,13738.448548149994,180.04387320000387,53179.89040656
2024-09-22,03:30:17.000,266,11082128,114565,0,1726975816,13738.441811839999,180.02977493999788,53179.89040656
2024-09-22,03:30:18.000,266,11082100,114685,0,1726975817,13738.428339219994,180.0368240700045,53179.883419440004
2024-09-22,03:30:19.000,266,11082124,114605,0,1726975818,13738.43507552999,180.02977493999788,53179.91835504
2024-09-22,03:30:20.000,266,11082123,114525,0,1726975819,13738.401393979999,179.98043103000236,53179.904380800006
2024-09-22,03:30:21.000,266,11082173,114805,0,1726975820,13738.421602909999,180.00157842000044,53179.883419440004
2024-09-22,03:30:22.000,266,11082191,114445,0,1726975821,13738.421602909999,179.973381900003,53179.8694452
2024-09-22,03:30:23.000,266,11082174,114685,0,1726975822,13738.462020769999,179.9592836400043,53179.904380800006
2024-09-22,03:30:24.000,266,11082118,115005,0,1726975823,13738.448548149994,179.973381900003,53179.883419440004
2024-09-22,03:30:25.000,266,11082134,114885,0,1726975824,13738.43507552999,179.96633277000365,53179.89040656
2024-09-22,03:30:26.000,266,11082156,114725,0,1726975825,13738.448548149994,179.9451853799983,53179.883419440004
2024-09-22,03:30:27.000,266,11082193,114765,0,1726975826,13738.408130289994,179.96633277000365,53179.89739368001
2024-09-22,03:30:28.000,266,11082178,114805,0,1726975827,13738.43507552999,179.95223450999765,53179.91835504
2024-09-22,03:30:29.000,266,11082114,114765,0,1726975828,13738.4822297,179.9592836400043,53179.904380800006
2024-09-22,03:30:30.000,266,11082130,114805,0,1726975829,13738.45528445999,179.973381900003,53179.848483839996
2024-09-22,03:30:31.000,266,11082115,114605,0,1726975830,13738.45528445999,179.92403799000022,53179.89040656
2024-09-22,03:30:32.000,266,11082109,114885,0,1726975831,13738.4822297,179.91698886000086,53179.85547096001
2024-09-22,03:30:33.000,266,11082157,114765,0,1726975832,13738.462020769999,179.93813624999893,53179.82053536
2024-09-22,03:30:34.000,266,11082135,114925,0,1726975833,13738.441811839999,179.93813624999893,53179.86245808
2024-09-22,03:30:35.000,266,11082112,114725,0,1726975834,13738.441811839999,179.93108711999957,53179.883419440004
2024-09-22,03:30:36.000,266,11082173,114605,0,1726975835,13738.43507552999,179.9451853799983,53179.84149672
2024-09-22,03:30:37.000,266,11082139,114685,0,1726975836,13738.41486659999,179.88174321000406,53179.86245808
2024-09-22,03:30:38.000,266,11082177,114765,0,1726975837,13738.47549338999,179.89584147000278,53179.82752248001
2024-09-22,03:30:39.000,266,11082162,114565,0,1726975838,13738.462020769999,179.91698886000086,53179.799574
2024-09-22,03:30:40.000,266,11082157,114605,0,1726975839,13738.441811839999,179.89584147000278,53179.91136792
2024-09-22,03:30:41.000,266,11082197,114925,0,1726975840,13738.45528445999,179.88174321000406,53179.84149672
2024-09-22,03:30:42.000,266,11082131,114685,0,1726975841,13738.441811839999,179.9099397300015,53179.85547096001
2024-09-22,03:30:43.000,266,11082150,114485,0,1726975842,13738.448548149994,179.8746940800047,53179.89040656
2024-09-22,03:30:44.000,266,11082170,114765,0,1726975843,13738.47549338999,179.84649756,53179.91136792
2024-09-22,03:30:45.000,266,11082131,114725,0,1726975844,13738.47549338999,179.88879234000342,53179.87643232001
2024-09-22,03:30:46.000,266,11082139,114725,0,1726975845,13738.4822297,179.91698886000086,53179.89040656
2024-09-22,03:30:47.000,266,11082101,114605,0,1726975846,13738.4822297,179.88174321000406,53179.87643232001
2024-09-22,03:30:48.000,266,11082150,114685,0,1726975847,13738.50243863,179.90289060000214,53179.89040656
2024-09-22,03:30:49.000,266,11082130,114725,0,1726975848,13738.47549338999,179.86764494999807,53179.89739368001
2024-09-22,03:30:50.000,266,11082163,114925,0,1726975849,13738.45528445999,179.86764494999807,53179.85547096001
2024-09-22,03:30:51.000,266,11082164,114605,0,1726975850,13738.428339219994,179.8605958199987,53179.85547096001
2024-09-22,03:30:52.000,266,11082074,114725,0,1726975851,13738.468757079994,179.86764494999807,53179.883419440004
2024-09-22,03:30:53.000,266,11082110,114565,0,1726975852,13738.4822297,179.8746940800047,53179.86245808
2024-09-22,03:30:54.000,266,11082152,114525,0,1726975853,13738.421602909999,179.8605958199987,53179.883419440004
2024-09-22,03:30:55.000,266,11082156,114925,0,1726975854,13738.387921359994,179.8605958199987,53179.89040656
2024-09-22,03:30:56.000,266,11082142,114685,0,1726975855,13738.441811839999,179.8605958199987,53179.86245808
2024-09-22,03:30:57.000,266,11082159,115045,0,1726975856,13738.428339219994,179.90289060000214,53179.84149672
2024-09-22,03:30:58.000,266,11082141,114725,0,1726975857,13738.441811839999,179.9099397300015,53179.834509600005
2024-09-22,03:30:59.000,266,11082106,114685,0,1726975858,13738.428339219994,179.89584147000278,53179.77861264001
2024-09-22,03:31:00.000,266,11082150,115085,0,1726975859,13738.428339219994,179.88174321000406,53179.82752248001
2024-09-22,03:31:01.000,266,11082188,114605,0,1726975860,13738.428339219994,179.91698886000086,53179.82752248001
2024-09-22,03:31:02.000,266,11082105,114885,0,1726975861,13738.43507552999,179.92403799000022,53179.81354824
2024-09-22,03:31:03.000,266,11082181,114805,0,1726975862,13738.448548149994,179.95223450999765,53179.80656112001
2024-09-22,03:31:04.000,266,11082123,114845,0,1726975863,13738.421602909999,179.9451853799983,53179.785599760005
2024-09-22,03:31:05.000,266,11082137,114725,0,1726975864,13738.421602909999,179.9099397300015,53179.799574
2024-09-22,03:31:06.000,266,11082117,114725,0,1726975865,13738.387921359994,179.93108711999957,53179.799574
2024-09-22,03:31:07.000,266,11082123,114685,0,1726975866,13738.401393979999,179.93813624999893,53179.785599760005
2024-09-22,03:31:08.000,266,11082100,114965,0,1726975867,13738.408130289994,179.93108711999957,53179.84149672
2024-09-22,03:31:09.000,266,11082169,114645,0,1726975868,13738.374448739989,179.90289060000214,53179.82752248001
2024-09-22,03:31:10.000,266,11082188,114685,0,1726975869,13738.408130289994,179.93813624999893,53179.848483839996
2024-09-22,03:31:11.000,266,11082118,114845,0,1726975870,13738.374448739989,179.9451853799983,53179.84149672
2024-09-22,03:31:12.000,266,11082116,114845,0,1726975871,13738.360976119999,179.9451853799983,53179.80656112001
2024-09-22,03:31:13.000,266,11082169,114925,0,1726975872,13738.354239809989,179.9451853799983,53179.8694452
2024-09-22,03:31:14.000,266,11082198,114725,0,1726975873,13738.360976119999,179.92403799000022,53179.77861264001
2024-09-22,03:31:15.000,266,11082127,114645,0,1726975874,13738.360976119999,179.92403799000022,53179.848483839996
2024-09-22,03:31:16.000,266,11082187,114885,0,1726975875,13738.347503499994,179.89584147000278,53179.82752248001
2024-09-22,03:31:17.000,266,11082105,114885,0,1726975876,13738.367712429994,179.91698886000086,53179.82053536
2024-09-22,03:31:18.000,266,11082125,114725,0,1726975877,13738.340767189999,179.9099397300015,53179.834509600005
2024-09-22,03:31:19.000,266,11082113,114725,0,1726975878,13738.300349329998,179.9099397300015,53179.82752248001
2024-09-22,03:31:20.000,266,11082178,115005,0,1726975879,13738.300349329998,179.88174321000406,53179.834509600005
2024-09-22,03:31:21.000,266,11082136,114765,0,1726975880,13738.273404089989,179.88879234000342,53179.82053536
2024-09-22,03:31:22.000,266,11082131,114765,0,1726975881,13738.320558259999,179.85354668999935,53179.79258688
2024-09-22,03:31:23.000,266,11082119,114765,0,1726975882,13738.307085639994,179.8605958199987,53179.79258688
2024-09-22,03:31:24.000,266,11082176,114725,0,1726975883,13738.273404089989,179.89584147000278,53179.834509600005
2024-09-22,03:31:25.000,266,11082129,114845,0,1726975884,13738.300349329998,179.9099397300015,53179.82053536
2024-09-22,03:31:26.000,266,11082139,114885,0,1726975885,13738.293613019989,179.93108711999957,53179.80656112001
2024-09-22,03:31:27.000,266,11082193,114725,0,1726975886,13738.246458849993,179.88174321000406,53179.848483839996
2024-09-22,03:31:28.000,266,11082159,114485,0,1726975887,13738.286876709994,179.8746940800047,53179.86245808
2024-09-22,03:31:29.000,266,11082160,114685,0,1726975888,13738.259931469998,179.90289060000214,53179.848483839996
2024-09-22,03:31:30.000,266,11082174,114645,0,1726975889,13738.280140399998,179.86764494999807,53179.80656112001
2024-09-22,03:31:31.000,266,11082162,114885,0,1726975890,13738.253195159989,179.90289060000214,53179.77861264001
2024-09-22,03:31:32.000,266,11082109,114845,0,1726975891,13738.286876709994,179.83944843000063,53179.736689920006
2024-09-22,03:31:33.000,266,11082159,114525,0,1726975892,13738.280140399998,179.83944843000063,53179.79258688
2024-09-22,03:31:34.000,266,11082134,114805,0,1726975893,13738.280140399998,179.8605958199987,53179.75066416
2024-09-22,03:31:35.000,266,11082187,114525,0,1726975894,13738.313821949989,179.83944843000063,53179.82752248001
2024-09-22,03:31:36.000,266,11082131,114605,0,1726975895,13738.286876709994,179.85354668999935,53179.75765128001
2024-09-22,03:31:37.000,266,11082123,114685,0,1726975896,13738.320558259999,179.86764494999807,53179.7646384
2024-09-22,03:31:38.000,266,11082125,114605,0,1726975897,13738.320558259999,179.8605958199987,53179.799574
2024-09-22,03:31:39.000,266,11082099,114605,0,1726975898,13738.381185049999,179.8746940800047,53179.79258688
2024-09-22,03:31:40.000,266,11082140,114565,0,1726975899,13738.401393979999,179.90289060000214,53179.79258688
2024-09-22,03:31:41.000,266,11082123,114685,0,1726975900,13738.421602909999,179.9099397300015,53179.736689920006
2024-09-22,03:31:42.000,266,11082150,114805,0,1726975901,13738.374448739989,179.91698886000086,53179.72970280001
2024-09-22,03:31:43.000,266,11082172,114565,0,1726975902,13738.421602909999,179.91698886000086,53179.81354824
2024-09-22,03:31:44.000,266,11082162,114645,0,1726975903,13738.421602909999,179.89584147000278,53179.81354824
2024-09-22,03:31:45.000,266,11082196,114645,0,1726975904,13738.441811839999,179.88174321000406,53179.81354824
2024-09-22,03:31:46.000,266,11082107,114725,0,1726975905,13738.441811839999,179.92403799000022,53179.81354824
2024-09-22,03:31:47.000,266,11082141,114685,0,1726975906,13738.441811839999,179.90289060000214,53179.848483839996
2024-09-22,03:31:48.000,266,11082180,114725,0,1726975907,13738.441811839999,179.91698886000086,53179.79258688
2024-09-22,03:31:49.000,266,11082164,114765,0,1726975908,13738.47549338999,179.91698886000086,53179.799574
2024-09-22,03:31:50.000,266,11082182,114765,0,1726975909,13738.509174939994,179.91698886000086,53179.785599760005
2024-09-22,03:31:51.000,266,11082101,114645,0,1726975910,13738.488966009994,179.91698886000086,53179.81354824
2024-09-22,03:31:52.000,266,11082133,114885,0,1726975911,13738.4822297,179.93108711999957,53179.84149672
2024-09-22,03:31:53.000,266,11082149,114565,0,1726975912,13738.47549338999,179.96633277000365,53179.84149672
2024-09-22,03:31:54.000,266,11082112,114885,0,1726975913,13738.49570231999,179.91698886000086,53179.84149672
2024-09-22,03:31:55.000,266,11082203,114885,0,1726975914,13738.468757079994,179.90289060000214,53179.8694452
2024-09-22,03:31:56.000,266,11082119,114565,0,1726975915,13738.509174939994,179.90289060000214,53179.86245808
2024-09-22,03:31:57.000,266,11082125,114605,0,1726975916,13738.4822297,179.89584147000278,53179.848483839996
2024-09-22,03:31:58.000,266,11082154,114725,0,1726975917,13738.49570231999,179.88879234000342,53179.834509600005
2024-09-22,03:31:59.000,266,11082175,114725,0,1726975918,13738.4822297,179.92403799000022,53179.89739368001
2024-09-22,03:32:00.000,266,11082158,114725,0,1726975919,13738.43507552999,179.93108711999957,53179.8694452
2024-09-22,03:32:01.000,266,11082116,114525,0,1726975920,13738.45528445999,179.9451853799983,53179.85547096001
2024-09-22,03:32:02.000,266,11082135,114765,0,1726975921,13738.441811839999,179.93108711999957,53179.77162552
2024-09-22,03:32:03.000,266,11082126,114725,0,1726975922,13738.45528445999,179.9451853799983,53179.848483839996
2024-09-22,03:32:04.000,266,11082144,114885,0,1726975923,13738.441811839999,179.93108711999957,53179.8694452
2024-09-22,03:32:05.000,266,11082165,114765,0,1726975924,13738.428339219994,179.9099397300015,53179.8694452
2024-09-22,03:32:06.000,266,11082127,114685,0,1726975925,13738.441811839999,179.92403799000022,53179.86245808
2024-09-22,03:32:07.000,266,11082119,114645,0,1726975926,13738.448548149994,179.9099397300015,53179.89739368001
2024-09-22,03:32:08.000,266,11082166,114885,0,1726975927,13738.45528445999,179.93108711999957,53179.82053536
2024-09-22,03:32:09.000,266,11082187,114565,0,1726975928,13738.468757079994,179.90289060000214,53179.85547096001
2024-09-22,03:32:10.000,266,11082209,114685,0,1726975929,13738.45528445999,179.90289060000214,53179.85547096001
2024-09-22,03:32:11.000,266,11082168,114685,0,1726975930,13738.47549338999,179.86764494999807,53179.8694452
2024-09-22,03:32:12.000,266,11082108,114685,0,1726975931,13738.47549338999,179.88174321000406,53179.93232928
2024-09-22,03:32:13.000,266,11082194,114805,0,1726975932,13738.462020769999,179.85354668999935,53179.85547096001
2024-09-22,03:32:14.000,266,11082131,114645,0,1726975933,13738.421602909999,179.8746940800047,53179.81354824
2024-09-22,03:32:15.000,266,11082193,114845,0,1726975934,13738.441811839999,179.88174321000406,53179.87643232001
2024-09-22,03:32:16.000,266,11082137,114525,0,1726975935,13738.41486659999,179.88879234000342,53179.8694452
2024-09-22,03:32:17.000,266,11082188,114765,0,1726975936,13738.448548149994,179.88174321000406,53179.89040656
2024-09-22,03:32:18.000,266,11082211,114645,0,1726975937,13738.45528445999,179.88174321000406,53179.848483839996
2024-09-22,03:32:19.000,266,11082152,114685,0,1726975938,13738.43507552999,179.8746940800047,53179.85547096001
2024-09-22,03:32:20.000,266,11082142,114805,0,1726975939,13738.354239809989,179.86764494999807,53179.834509600005
2024-09-22,03:32:21.000,266,11082183,114565,0,1726975940,13738.354239809989,179.86764494999807,53179.82053536
2024-09-22,03:32:22.000,266,11082176,114645,0,1726975941,13738.374448739989,179.84649756,53179.82053536
2024-09-22,03:32:23.000,266,11082187,114845,0,1726975942,13738.320558259999,179.83239930000127,53179.81354824
2024-09-22,03:32:24.000,266,11082129,114685,0,1726975943,13738.300349329998,179.84649756,53179.82053536
2024-09-22,03:32:25.000,266,11082168,114565,0,1726975944,13738.320558259999,179.8253501700019,53179.81354824
2024-09-22,03:32:26.000,266,11082160,114525,0,1726975945,13738.232986229988,179.76895712999976,53179.81354824
2024-09-22,03:32:27.000,266,11082107,115045,0,1726975946,13738.206040989993,179.7619080000004,53179.77861264001
2024-09-22,03:32:28.000,266,11082123,114685,0,1726975947,13738.239722539998,179.74780974000168,53179.77162552
2024-09-22,03:32:29.000,266,11082104,114885,0,1726975948,13738.199304679998,179.74076061000233,53179.77861264001
2024-09-22,03:32:30.000,266,11082134,114685,0,1726975949,13738.239722539998,179.76895712999976,53179.799574
2024-09-22,03:32:31.000,266,11082112,114685,0,1726975950,13738.206040989993,179.76895712999976,53179.77162552
2024-09-22,03:32:32.000,266,11082137,114725,0,1726975951,13738.206040989993,179.74780974000168,53179.74367704
2024-09-22,03:32:33.000,266,11082155,114445,0,1726975952,13738.179095749998,179.7266623500036,53179.77861264001
2024-09-22,03:32:34.000,266,11082112,114725,0,1726975953,13738.152150509988,179.71961322000425,53179.736689920006
2024-09-22,03:32:35.000,266,11082215,114685,0,1726975954,13738.145414199993,179.71961322000425,53179.715728560004
2024-09-22,03:32:36.000,266,11082180,114325,0,1726975955,13738.091523720002,179.68436757000018,53179.736689920006
2024-09-22,03:32:37.000,266,11082206,114525,0,1726975956,13738.098260029998,179.69141669999954,53179.72271568
2024-09-22,03:32:38.000,266,11082208,114525,0,1726975957,13738.118468959998,179.67731844000082,53179.74367704
2024-09-22,03:32:39.000,266,11082152,114685,0,1726975958,13738.098260029998,179.64912192000338,53179.75765128001
2024-09-22,03:32:40.000,266,11082179,114565,0,1726975959,13738.064578479993,179.67026931000146,53179.680792959996
2024-09-22,03:32:41.000,266,11082162,114645,0,1726975960,13738.091523720002,179.68436757000018,53179.70874144001
2024-09-22,03:32:42.000,266,11082115,115045,0,1726975961,13738.098260029998,179.6984658299989,53179.715728560004
2024-09-22,03:32:43.000,266,11082181,114805,0,1726975962,13738.098260029998,179.68436757000018,53179.72271568
2024-09-22,03:32:44.000,266,11082110,114685,0,1726975963,13738.104996339993,179.65617105000274,53179.63188312
2024-09-22,03:32:45.000,266,11082203,114525,0,1726975964,13738.104996339993,179.6632201800021,53179.68778008001
2024-09-22,03:32:46.000,266,11082150,114765,0,1726975965,13738.111732650003,179.64207279000402,53179.63188312
2024-09-22,03:32:47.000,266,11082121,114885,0,1726975966,13738.091523720002,179.6632201800021,53179.63887024001
2024-09-22,03:32:48.000,266,11082087,114685,0,1726975967,13738.152150509988,179.68436757000018,53179.67380584
2024-09-22,03:32:49.000,266,11082070,114645,0,1726975968,13738.125205269993,179.65617105000274,53179.58297328
2024-09-22,03:32:50.000,266,11082154,114605,0,1726975969,13738.138677889998,179.67026931000146,53179.617908880005
2024-09-22,03:32:51.000,266,11082122,115005,0,1726975970,13738.118468959998,179.71961322000425,53179.666818720005
2024-09-22,03:32:52.000,266,11082142,114885,0,1726975971,13738.071314790002,179.6984658299989,53179.59694752
2024-09-22,03:32:53.000,266,11082138,114685,0,1726975972,13738.118468959998,179.70551495999825,53179.624896
2024-09-22,03:32:54.000,266,11082147,114805,0,1726975973,13738.071314790002,179.6984658299989,53179.59694752
2024-09-22,03:32:55.000,266,11082168,114845,0,1726975974,13738.118468959998,179.7125640900049,53179.58996040001
2024-09-22,03:32:56.000,266,11082185,114645,0,1726975975,13738.057842169997,179.6984658299989,53179.59694752
2024-09-22,03:32:57.000,266,11082166,114725,0,1726975976,13738.044369549993,179.6632201800021,53179.59694752
2024-09-22,03:32:58.000,266,11082175,114765,0,1726975977,13738.064578479993,179.6984658299989,53179.61092176001
2024-09-22,03:32:59.000,266,11082140,114445,0,1726975978,13738.030896930002,179.6984658299989,53179.57598616
2024-09-22,03:33:00.000,266,11082140,114405,0,1726975979,13738.057842169997,179.67026931000146,53179.59694752
2024-09-22,03:33:01.000,266,11082119,114565,0,1726975980,13738.064578479993,179.67026931000146,53179.54105056001
2024-09-22,03:33:02.000,266,11082142,114645,0,1726975981,13738.051105860002,179.64912192000338,53179.60393464
2024-09-22,03:33:03.000,266,11082196,114885,0,1726975982,13738.017424309997,179.63502366000466,53179.52707632
2024-09-22,03:33:04.000,266,11082132,114725,0,1726975983,13738.017424309997,179.62797452999803,53179.5550248
2024-09-22,03:33:05.000,266,11082115,114605,0,1726975984,13738.024160619992,179.65617105000274,53179.46419224
2024-09-22,03:33:06.000,266,11082138,114525,0,1726975985,13738.037633239997,179.63502366000466,53179.47816648
2024-09-22,03:33:07.000,266,11082165,114645,0,1726975986,13738.024160619992,179.63502366000466,53179.4152824
2024-09-22,03:33:08.000,266,11082141,114725,0,1726975987,13737.963533829992,179.62092539999867,53179.47816648
2024-09-22,03:33:09.000,266,11082089,114445,0,1726975988,13737.943324899992,179.60682713999995,53179.43624376
2024-09-22,03:33:10.000,266,11082151,114525,0,1726975989,13737.983742759992,179.63502366000466,53179.45720512
2024-09-22,03:33:11.000,266,11082136,114845,0,1726975990,13737.956797519997,179.6632201800021,53179.47117936001
2024-09-22,03:33:12.000,266,11082169,114685,0,1726975991,13737.956797519997,179.6632201800021,53179.450218000005
2024-09-22,03:33:13.000,266,11082162,114685,0,1726975992,13737.963533829992,179.63502366000466,53179.47816648
2024-09-22,03:33:14.000,266,11082167,114725,0,1726975993,13737.963533829992,179.5997780100006,53179.49214072001
2024-09-22,03:33:15.000,266,11082118,114725,0,1726975994,13737.990479070002,179.63502366000466,53179.50611496
2024-09-22,03:33:16.000,266,11082182,114645,0,1726975995,13737.936588589997,179.5786306200025,53179.42925664
2024-09-22,03:33:17.000,266,11082183,114605,0,1726975996,13737.977006449997,179.6138762699993,53179.4152824
2024-09-22,03:33:18.000,266,11082131,114445,0,1726975997,13737.956797519997,179.62092539999867,53179.46419224
2024-09-22,03:33:19.000,266,11082105,114805,0,1726975998,13737.977006449997,179.62092539999867,53179.45720512
2024-09-22,03:33:20.000,266,11082190,114605,0,1726975999,13737.977006449997,179.58567975000187,53179.46419224
2024-09-22,03:33:21.000,266,11082081,114605,0,1726976000,13737.943324899992,179.6138762699993,53179.46419224
2024-09-22,03:33:22.000,266,11082141,114245,0,1726976001,13737.983742759992,179.5997780100006,53179.47117936001
2024-09-22,03:33:23.000,266,11082156,114885,0,1726976002,13737.990479070002,179.5997780100006,53179.44323088001
2024-09-22,03:33:24.000,266,11082126,114885,0,1726976003,13738.030896930002,179.64207279000402,53179.40829528
2024-09-22,03:33:25.000,266,11082116,114725,0,1726976004,13737.997215379997,179.60682713999995,53179.42226952001
2024-09-22,03:33:26.000,266,11082155,114645,0,1726976005,13737.990479070002,179.60682713999995,53179.401308160006
2024-09-22,03:33:27.000,266,11082136,115005,0,1726976006,13738.017424309997,179.6138762699993,53179.401308160006
2024-09-22,03:33:28.000,266,11082117,114725,0,1726976007,13738.030896930002,179.65617105000274,53179.4152824
2024-09-22,03:33:29.000,266,11082164,114645,0,1726976008,13738.024160619992,179.59272888000123,53179.450218000005
2024-09-22,03:33:30.000,266,11082207,114685,0,1726976009,13738.024160619992,179.5997780100006,53179.47816648
2024-09-22,03:33:31.000,266,11082169,114725,0,1726976010,13738.037633239997,179.60682713999995,53179.450218000005
2024-09-22,03:33:32.000,266,11082193,114685,0,1726976011,13738.024160619992,179.63502366000466,53179.499127840005
2024-09-22,03:33:33.000,266,11082190,114765,0,1726976012,13738.024160619992,179.64912192000338,53179.43624376
2024-09-22,03:33:34.000,266,11082128,114645,0,1726976013,13737.990479070002,179.64207279000402,53179.44323088001
2024-09-22,03:33:35.000,266,11082114,114685,0,1726976014,13738.003951689992,179.64207279000402,53179.44323088001
2024-09-22,03:33:36.000,266,11082192,114885,0,1726976015,13737.950061210002,179.6138762699993,53179.43624376
2024-09-22,03:33:37.000,266,11082154,114805,0,1726976016,13737.963533829992,179.69141669999954,53179.43624376
2024-09-22,03:33:38.000,266,11082199,114485,0,1726976017,13737.950061210002,179.68436757000018,53179.42226952001
2024-09-22,03:33:39.000,266,11082175,114725,0,1726976018,13737.889434420002,179.68436757000018,53179.38733392
2024-09-22,03:33:40.000,266,11082146,114845,0,1726976019,13737.896170729997,179.64912192000338,53179.46419224
2024-09-22,03:33:41.000,266,11082206,114685,0,1726976020,13737.896170729997,179.6632201800021,53179.39432104001
2024-09-22,03:33:42.000,266,11082148,114805,0,1726976021,13737.902907039992,179.71961322000425,53179.39432104001
2024-09-22,03:33:43.000,266,11082188,114685,0,1726976022,13737.896170729997,179.7125640900049,53179.4152824
2024-09-22,03:33:44.000,266,11082188,114685,0,1726976023,13737.902907039992,179.71961322000425,53179.43624376
2024-09-22,03:33:45.000,266,11082155,114805,0,1726976024,13737.909643350002,179.7266623500036,53179.44323088001
2024-09-22,03:33:46.000,266,11082131,114725,0,1726976025,13737.923115969992,179.70551495999825,53179.40829528
2024-09-22,03:33:47.000,266,11082189,114685,0,1726976026,13737.909643350002,179.70551495999825,53179.44323088001
2024-09-22,03:33:48.000,266,11082167,114725,0,1726976027,13737.923115969992,179.71961322000425,53179.42925664
2024-09-22,03:33:49.000,266,11082200,114885,0,1726976028,13737.963533829992,179.6984658299989,53179.47816648
2024-09-22,03:33:50.000,266,11082139,114645,0,1726976029,13737.990479070002,179.67731844000082,53179.45720512
2024-09-22,03:33:51.000,266,11082188,114805,0,1726976030,13737.997215379997,179.74780974000168,53179.450218000005
2024-09-22,03:33:52.000,266,11082204,114845,0,1726976031,13737.997215379997,179.70551495999825,53179.39432104001
2024-09-22,03:33:53.000,266,11082129,114605,0,1726976032,13738.010688000002,179.71961322000425,53179.46419224
2024-09-22,03:33:54.000,266,11082113,114485,0,1726976033,13738.010688000002,179.74780974000168,53179.38733392
2024-09-22,03:33:55.000,266,11082155,114725,0,1726976034,13738.003951689992,179.74780974000168,53179.46419224
2024-09-22,03:33:56.000,266,11082162,114605,0,1726976035,13738.051105860002,179.76895712999976,53179.380346800004
2024-09-22,03:33:57.000,266,11082128,114405,0,1726976036,13738.010688000002,179.77600625999912,53179.42226952001
2024-09-22,03:33:58.000,266,11082200,114925,0,1726976037,13737.997215379997,179.76895712999976,53179.39432104001
2024-09-22,03:33:59.000,266,11082115,114805,0,1726976038,13737.990479070002,179.79715365000447,53179.42226952001
2024-09-22,03:34:00.000,266,11082114,114925,0,1726976039,13738.024160619992,179.8112519100032,53179.4851536
2024-09-22,03:34:01.000,266,11082158,114885,0,1726976040,13737.983742759992,179.8253501700019,53179.44323088001
2024-09-22,03:34:02.000,266,11082182,114725,0,1726976041,13738.003951689992,179.81830104000255,53179.42226952001
2024-09-22,03:34:03.000,266,11082145,114685,0,1726976042,13737.977006449997,179.81830104000255,53179.47117936001
2024-09-22,03:34:04.000,266,11082127,114845,0,1726976043,13737.943324899992,179.86764494999807,53179.42925664
2024-09-22,03:34:05.000,266,11082190,114765,0,1726976044,13738.017424309997,179.86764494999807,53179.450218000005
2024-09-22,03:34:06.000,266,11082184,114645,0,1726976045,13738.017424309997,179.89584147000278,53179.4851536
2024-09-22,03:34:07.000,266,11082199,114525,0,1726976046,13737.990479070002,179.8746940800047,53179.49214072001
2024-09-22,03:34:08.000,266,11082199,114645,0,1726976047,13738.030896930002,179.89584147000278,53179.54105056001
2024-09-22,03:34:09.000,266,11082158,114605,0,1726976048,13738.010688000002,179.89584147000278,53179.513102079996
2024-09-22,03:34:10.000,266,11082209,114765,0,1726976049,13737.977006449997,179.88174321000406,53179.4851536
2024-09-22,03:34:11.000,266,11082200,114525,0,1726976050,13738.044369549993,179.9099397300015,53179.499127840005
2024-09-22,03:34:12.000,266,11082140,114685,0,1726976051,13738.071314790002,179.91698886000086,53179.52008920001
2024-09-22,03:34:13.000,266,11082180,114725,0,1726976052,13738.044369549993,179.9451853799983,53179.50611496
2024-09-22,03:34:14.000,266,11082154,114605,0,1726976053,13738.084787409993,179.88879234000342,53179.53406344
2024-09-22,03:34:15.000,266,11082173,114605,0,1726976054,13738.071314790002,179.92403799000022,53179.54105056001
2024-09-22,03:34:16.000,266,11082196,114645,0,1726976055,13738.152150509988,179.88174321000406,53179.50611496
2024-09-22,03:34:17.000,266,11082152,114725,0,1726976056,13738.138677889998,179.92403799000022,53179.52707632
2024-09-22,03:34:18.000,266,11082185,114725,0,1726976057,13738.172359439988,179.93108711999957,53179.5550248
2024-09-22,03:34:19.000,266,11082181,114605,0,1726976058,13738.192568369988,179.88174321000406,53179.548037680004
2024-09-22,03:34:20.000,266,11082216,114565,0,1726976059,13738.199304679998,179.9099397300015,53179.50611496
2024-09-22,03:34:21.000,266,11082193,115005,0,1726976060,13738.199304679998,179.8746940800047,53179.58996040001
2024-09-22,03:34:22.000,266,11082194,114645,0,1726976061,13738.239722539998,179.90289060000214,53179.60393464
2024-09-22,03:34:23.000,266,11082178,114725,0,1726976062,13738.259931469998,179.95223450999765,53179.60393464
2024-09-22,03:34:24.000,266,11082221,114925,0,1726976063,13738.259931469998,179.9592836400043,53179.666818720005
2024-09-22,03:34:25.000,266,11082221,114925,0,1726976064,13738.307085639994,179.92403799000022,53179.617908880005
2024-09-22,03:34:26.000,266,11082180,114685,0,1726976065,13738.313821949989,179.9451853799983,53179.63188312
2024-09-22,03:34:27.000,266,11082210,114725,0,1726976066,13738.293613019989,179.95223450999765,53179.60393464
2024-09-22,03:34:28.000,266,11082149,114565,0,1726976067,13738.300349329998,179.98043103000236,53179.63188312
2024-09-22,03:34:29.000,266,11082209,114685,0,1726976068,13738.293613019989,179.96633277000365,53179.58996040001
2024-09-22,03:34:30.000,266,11082195,114525,0,1726976069,13738.286876709994,179.98043103000236,53179.67380584
2024-09-22,03:34:31.000,266,11082173,114765,0,1726976070,13738.293613019989,179.98748016000172,53179.65284448
2024-09-22,03:34:32.000,266,11082168,114885,0,1726976071,13738.259931469998,179.98043103000236,53179.65284448
2024-09-22,03:34:33.000,266,11082139,114965,0,1726976072,13738.266667779993,179.99452929000108,53179.680792959996
2024-09-22,03:34:34.000,266,11082133,114525,0,1726976073,13738.253195159989,179.98748016000172,53179.65284448
2024-09-22,03:34:35.000,266,11082129,114605,0,1726976074,13738.253195159989,179.98043103000236,53179.67380584
2024-09-22,03:34:36.000,266,11082154,114805,0,1726976075,13738.246458849993,180.02977493999788,53179.61092176001
2024-09-22,03:34:37.000,266,11082180,114525,0,1726976076,13738.246458849993,180.04387320000387,53179.680792959996
2024-09-22,03:34:38.000,266,11082149,114885,0,1726976077,13738.259931469998,180.0368240700045,53179.70874144001
2024-09-22,03:34:39.000,266,11082149,114685,0,1726976078,13738.226249919993,180.02272580999852,53179.65284448
2024-09-22,03:34:40.000,266,11082148,114845,0,1726976079,13738.259931469998,180.0368240700045,53179.65983160001
2024-09-22,03:34:41.000,266,11082134,114765,0,1726976080,13738.232986229988,180.05092233000323,53179.65983160001
2024-09-22,03:34:42.000,266,11082211,114645,0,1726976081,13738.172359439988,180.0368240700045,53179.715728560004
2024-09-22,03:34:43.000,266,11082166,114525,0,1726976082,13738.239722539998,180.05092233000323,53179.74367704
2024-09-22,03:34:44.000,266,11082105,114605,0,1726976083,13738.226249919993,180.0368240700045,53179.65284448
2024-09-22,03:34:45.000,266,11082186,114765,0,1726976084,13738.266667779993,180.05092233000323,53179.61092176001
2024-09-22,03:34:46.000,266,11082162,114925,0,1726976085,13738.253195159989,180.06502059000195,53179.67380584
2024-09-22,03:34:47.000,266,11082208,114725,0,1726976086,13738.212777299988,180.0579714600026,53179.70175432
2024-09-22,03:34:48.000,266,11082198,114445,0,1726976087,13738.226249919993,180.06502059000195,53179.715728560004
2024-09-22,03:34:49.000,266,11082178,114805,0,1726976088,13738.239722539998,180.05092233000323,53179.70874144001
2024-09-22,03:34:50.000,266,11082195,114605,0,1726976089,13738.219513609998,180.1073153699981,53179.72970280001
2024-09-22,03:34:51.000,266,11082168,114605,0,1726976090,13738.212777299988,180.10026623999875,53179.79258688
2024-09-22,03:34:52.000,266,11082135,114645,0,1726976091,13738.226249919993,180.1214136300041,53179.65284448
2024-09-22,03:34:53.000,266,11082138,114925,0,1726976092,13738.226249919993,180.08616798000003,53179.70175432
2024-09-22,03:34:54.000,266,11082214,114605,0,1726976093,13738.253195159989,180.1073153699981,53179.74367704
2024-09-22,03:34:55.000,266,11082172,114685,0,1726976094,13738.259931469998,180.12846276000346,53179.715728560004
2024-09-22,03:34:56.000,266,11082145,114565,0,1726976095,13738.226249919993,180.1214136300041,53179.72271568
2024-09-22,03:34:57.000,266,11082148,114845,0,1726976096,13738.280140399998,180.1073153699981,53179.75066416
2024-09-22,03:34:58.000,266,11082133,114685,0,1726976097,13738.239722539998,180.14961015000154,53179.70175432
2024-09-22,03:34:59.000,266,11082184,114765,0,1726976098,13738.206040989993,180.12846276000346,53179.72970280001
2024-09-22,03:35:00.000,266,11082194,115045,0,1726976099,13738.185832059993,180.10026623999875,53179.70874144001
2024-09-22,03:35:01.000,266,11082221,114365,0,1726976100,13738.246458849993,180.1566592800009,53179.7646384
2024-09-22,03:35:02.000,266,11082182,114725,0,1726976101,13738.219513609998,180.12846276000346,53179.72970280001
2024-09-22,03:35:03.000,266,11082158,114645,0,1726976102,13738.192568369988,180.0932171099994,53179.70874144001
2024-09-22,03:35:04.000,266,11082177,114365,0,1726976103,13738.219513609998,180.08616798000003,53179.7646384
2024-09-22,03:35:05.000,266,11082187,114685,0,1726976104,13738.219513609998,180.0932171099994,53179.70874144001
2024-09-22,03:35:06.000,266,11082211,114405,0,1726976105,13738.158886819998,180.06502059000195,53179.75066416
2024-09-22,03:35:07.000,266,11082137,114725,0,1726976106,13738.158886819998,180.06502059000195,53179.79258688
2024-09-22,03:35:08.000,266,11082156,114685,0,1726976107,13738.158886819998,180.0932171099994,53179.77162552
2024-09-22,03:35:09.000,266,11082194,114485,0,1726976108,13738.158886819998,180.07911885000067,53179.75765128001
2024-09-22,03:35:10.000,266,11082128,114525,0,1726976109,13738.152150509988,180.0932171099994,53179.72970280001
2024-09-22,03:35:11.000,266,11082196,114725,0,1726976110,13738.199304679998,180.08616798000003,53179.75066416
2024-09-22,03:35:12.000,266,11082153,114445,0,1726976111,13738.206040989993,180.06502059000195,53179.77162552
2024-09-22,03:35:13.000,266,11082145,114725,0,1726976112,13738.219513609998,180.0579714600026,53179.785599760005
2024-09-22,03:35:14.000,266,11082213,114365,0,1726976113,13738.185832059993,180.0932171099994,53179.72970280001
2024-09-22,03:35:15.000,266,11082140,114525,0,1726976114,13738.192568369988,180.07911885000067,53179.75066416
2024-09-22,03:35:16.000,266,11082147,114565,0,1726976115,13738.212777299988,180.0720697200013,53179.75066416
2024-09-22,03:35:17.000,266,11082144,114765,0,1726976116,13738.226249919993,180.0720697200013,53179.7646384
2024-09-22,03:35:18.000,266,11082143,114605,0,1726976117,13738.192568369988,180.0932171099994,53179.77861264001
2024-09-22,03:35:19.000,266,11082171,114565,0,1726976118,13738.206040989993,180.08616798000003,53179.74367704
2024-09-22,03:35:20.000,266,11082196,114805,0,1726976119,13738.199304679998,180.11436450000474,53179.77861264001
2024-09-22,03:35:21.000,266,11082174,114885,0,1726976120,13738.179095749998,180.13551189000282,53179.74367704
2024-09-22,03:35:22.000,266,11082180,114525,0,1726976121,13738.232986229988,180.1707575399996,53179.74367704
2024-09-22,03:35:23.000,266,11082196,114685,0,1726976122,13738.192568369988,180.13551189000282,53179.77861264001
2024-09-22,03:35:24.000,266,11082198,114645,0,1726976123,13738.185832059993,180.14961015000154,53179.736689920006
2024-09-22,03:35:25.000,266,11082219,114605,0,1726976124,13738.172359439988,180.1566592800009,53179.75066416
2024-09-22,03:35:26.000,266,11082126,114605,0,1726976125,13738.158886819998,180.16370841000025,53179.77861264001
2024-09-22,03:35:27.000,266,11082163,114645,0,1726976126,13738.206040989993,180.19895406000433,53179.799574
2024-09-22,03:35:28.000,266,11082144,115005,0,1726976127,13738.219513609998,180.20600319000368,53179.799574
2024-09-22,03:35:29.000,266,11082147,114645,0,1726976128,13738.239722539998,180.23419971000112,53179.80656112001
2024-09-22,03:35:30.000,266,11082159,114645,0,1726976129,13738.246458849993,180.20600319000368,53179.7646384
2024-09-22,03:35:31.000,266,11082162,114765,0,1726976130,13738.239722539998,180.2201014500024,53179.785599760005
2024-09-22,03:35:32.000,266,11082164,115005,0,1726976131,13738.259931469998,180.2201014500024,53179.77861264001
2024-09-22,03:35:33.000,266,11082163,114685,0,1726976132,13738.253195159989,180.2201014500024,53179.72970280001
2024-09-22,03:35:34.000,266,11082167,114725,0,1726976133,13738.239722539998,180.24829796999984,53179.785599760005
2024-09-22,03:35:35.000,266,11082148,114645,0,1726976134,13738.273404089989,180.22715058000176,53179.785599760005
2024-09-22,03:35:36.000,266,11082175,114525,0,1726976135,13738.334030879989,180.24124884000048,53179.77162552
2024-09-22,03:35:37.000,266,11082234,114365,0,1726976136,13738.340767189999,180.23419971000112,53179.799574
2024-09-22,03:35:38.000,266,11082168,114565,0,1726976137,13738.354239809989,180.27649449000455,53179.82752248001
2024-09-22,03:35:39.000,266,11082172,114765,0,1726976138,13738.347503499994,180.2553470999992,53179.77861264001
2024-09-22,03:35:40.000,266,11082196,114645,0,1726976139,13738.43507552999,180.23419971000112,53179.7646384
2024-09-22,03:35:41.000,266,11082188,114645,0,1726976140,13738.41486659999,180.2201014500024,53179.799574
2024-09-22,03:35:42.000,266,11082189,114685,0,1726976141,13738.43507552999,180.23419971000112,53179.799574
2024-09-22,03:35:43.000,266,11082142,114565,0,1726976142,13738.448548149994,180.2201014500024,53179.80656112001
2024-09-22,03:35:44.000,266,11082155,114445,0,1726976143,13738.441811839999,180.27649449000455,53179.81354824
2024-09-22,03:35:45.000,266,11082098,114565,0,1726976144,13738.4822297,180.24829796999984,53179.81354824
2024-09-22,03:35:46.000,266,11082158,114645,0,1726976145,13738.488966009994,180.24829796999984,53179.84149672
2024-09-22,03:35:47.000,266,11082177,114765,0,1726976146,13738.49570231999,180.24124884000048,53179.84149672
2024-09-22,03:35:48.000,266,11082136,114365,0,1726976147,13738.488966009994,180.26944535999792,53179.91136792
2024-09-22,03:35:49.000,266,11082138,114445,0,1726976148,13738.47549338999,180.26944535999792,53179.85547096001
2024-09-22,03:35:50.000,266,11082220,114565,0,1726976149,13738.462020769999,180.3187892700007,53179.834509600005
2024-09-22,03:35:51.000,266,11082140,114645,0,1726976150,13738.49570231999,180.31174014000135,53179.84149672
2024-09-22,03:35:52.000,266,11082214,114525,0,1726976151,13738.468757079994,180.31174014000135,53179.89040656
2024-09-22,03:35:53.000,266,11082193,114605,0,1726976152,13738.4822297,180.35403492000478,53179.82752248001
2024-09-22,03:35:54.000,266,11082173,114645,0,1726976153,13738.468757079994,180.3681331800035,53179.848483839996
2024-09-22,03:35:55.000,266,11082152,114645,0,1726976154,13738.4822297,180.35403492000478,53179.834509600005
2024-09-22,03:35:56.000,266,11082178,114725,0,1726976155,13738.4822297,180.38223144000222,53179.82752248001
2024-09-22,03:35:57.000,266,11082201,114685,0,1726976156,13738.462020769999,180.35403492000478,53179.848483839996
2024-09-22,03:35:58.000,266,11082190,114805,0,1726976157,13738.468757079994,180.41042795999965,53179.82053536
2024-09-22,03:35:59.000,266,11082165,114725,0,1726976158,13738.4822297,180.39632970000093,53179.848483839996
2024-09-22,03:36:00.000,266,11082200,114565,0,1726976159,13738.50243863,180.38223144000222,53179.799574
2024-09-22,03:36:01.000,266,11082136,114565,0,1726976160,13738.50243863,180.38223144000222,53179.81354824
2024-09-22,03:36:02.000,266,11082156,114645,0,1726976161,13738.488966009994,180.3681331800035,53179.85547096001
2024-09-22,03:36:03.000,266,11082111,114725,0,1726976162,13738.52264756,180.33993665999878,53179.84149672
2024-09-22,03:36:04.000,266,11082155,114725,0,1726976163,13738.509174939994,180.34698578999814,53179.86245808
2024-09-22,03:36:05.000,266,11082178,114805,0,1726976164,13738.53612017999,180.33288752999943,53179.86245808
2024-09-22,03:36:06.000,266,11082141,115045,0,1726976165,13738.569801729995,180.3187892700007,53179.91835504
2024-09-22,03:36:07.000,266,11082134,114725,0,1726976166,13738.58327435,180.29764188000263,53179.85547096001
2024-09-22,03:36:08.000,266,11082142,114685,0,1726976167,13738.60348328,180.304691010002,53179.8694452
2024-09-22,03:36:09.000,266,11082151,114565,0,1726976168,13738.630428519995,180.31174014000135,53179.82752248001
2024-09-22,03:36:10.000,266,11082156,114645,0,1726976169,13738.610219589995,180.26944535999792,53179.848483839996
2024-09-22,03:36:11.000,266,11082219,114925,0,1726976170,13738.59674696999,180.31174014000135,53179.85547096001
2024-09-22,03:36:12.000,266,11082165,114885,0,1726976171,13738.60348328,180.31174014000135,53179.904380800006
2024-09-22,03:36:13.000,266,11082170,114365,0,1726976172,13738.58327435,180.31174014000135,53179.904380800006
2024-09-22,03:36:14.000,266,11082211,114765,0,1726976173,13738.59674696999,180.32583840000007,53179.904380800006
2024-09-22,03:36:15.000,266,11082207,114845,0,1726976174,13738.58327435,180.33993665999878,53179.93232928
2024-09-22,03:36:16.000,266,11082192,114925,0,1726976175,13738.56306542,180.3187892700007,53179.87643232001
2024-09-22,03:36:17.000,266,11082180,114725,0,1726976176,13738.549592799995,180.33288752999943,53179.92534216001
2024-09-22,03:36:18.000,266,11082211,114725,0,1726976177,13738.509174939994,180.29764188000263,53179.89739368001
2024-09-22,03:36:19.000,266,11082204,114645,0,1726976178,13738.468757079994,180.29764188000263,53179.8694452
2024-09-22,03:36:20.000,266,11082146,114885,0,1726976179,13738.462020769999,180.29764188000263,53179.91835504
2024-09-22,03:36:21.000,266,11082190,114365,0,1726976180,13738.441811839999,180.2835436200039,53179.89739368001
2024-09-22,03:36:22.000,266,11082224,115045,0,1726976181,13738.374448739989,180.24829796999984,53179.85547096001
2024-09-22,03:36:23.000,266,11082192,114525,0,1726976182,13738.381185049999,180.2835436200039,53179.89739368001
2024-09-22,03:36:24.000,266,11082150,114605,0,1726976183,13738.354239809989,180.26239622999856,53179.89739368001
2024-09-22,03:36:25.000,266,11082121,114805,0,1726976184,13738.307085639994,180.24829796999984,53179.904380800006
2024-09-22,03:36:26.000,266,11082207,114605,0,1726976185,13738.286876709994,180.22715058000176,53179.904380800006
2024-09-22,03:36:27.000,266,11082201,114885,0,1726976186,13738.232986229988,180.21305232000304,53179.91136792
2024-09-22,03:36:28.000,266,11082136,114885,0,1726976187,13738.192568369988,180.23419971000112,53179.87643232001
2024-09-22,03:36:29.000,266,11082155,114445,0,1726976188,13738.172359439988,180.24829796999984,53179.85547096001
2024-09-22,03:36:30.000,266,11082186,114605,0,1726976189,13738.138677889998,180.23419971000112,53179.85547096001
2024-09-22,03:36:31.000,266,11082249,114725,0,1726976190,13738.138677889998,180.21305232000304,53179.82752248001
2024-09-22,03:36:32.000,266,11082153,114565,0,1726976191,13738.084787409993,180.21305232000304,53179.81354824
2024-09-22,03:36:33.000,266,11082174,114605,0,1726976192,13738.078051099998,180.20600319000368,53179.86245808
2024-09-22,03:36:34.000,266,11082206,114685,0,1726976193,13738.071314790002,180.18485579999833,53179.86245808
2024-09-22,03:36:35.000,266,11082146,114645,0,1726976194,13738.024160619992,180.17780666999897,53179.79258688
2024-09-22,03:36:36.000,266,11082179,114685,0,1726976195,13738.017424309997,180.14961015000154,53179.72970280001
2024-09-22,03:36:37.000,266,11082151,114925,0,1726976196,13738.030896930002,180.1566592800009,53179.80656112001
2024-09-22,03:36:38.000,266,11082206,114725,0,1726976197,13737.997215379997,180.1566592800009,53179.799574
2024-09-22,03:36:39.000,266,11082127,114525,0,1726976198,13737.963533829992,180.12846276000346,53179.77861264001
2024-09-22,03:36:40.000,266,11082165,114725,0,1726976199,13737.936588589997,180.1214136300041,53179.715728560004
2024-09-22,03:36:41.000,266,11082204,114565,0,1726976200,13737.889434420002,180.1073153699981,53179.785599760005
2024-09-22,03:36:42.000,266,11082219,114525,0,1726976201,13737.882698109992,180.08616798000003,53179.74367704
2024-09-22,03:36:43.000,266,11082206,114605,0,1726976202,13737.842280249992,180.0720697200013,53179.77861264001
2024-09-22,03:36:44.000,266,11082212,114605,0,1726976203,13737.808598700001,180.04387320000387,53179.680792959996
2024-09-22,03:36:45.000,266,11082158,114365,0,1726976204,13737.788389770001,179.98748016000172,53179.72271568
2024-09-22,03:36:46.000,266,11082150,114725,0,1726976205,13737.801862389992,179.973381900003,53179.6947672
2024-09-22,03:36:47.000,266,11082148,114685,0,1726976206,13737.774917149996,179.98043103000236,53179.680792959996
2024-09-22,03:36:48.000,266,11082152,114565,0,1726976207,13737.761444529991,179.9592836400043,53179.680792959996
2024-09-22,03:36:49.000,266,11082132,114725,0,1726976208,13737.680608809991,179.91698886000086,53179.65983160001
2024-09-22,03:36:50.000,266,11082241,114325,0,1726976209,13737.64692726,179.89584147000278,53179.67380584
2024-09-22,03:36:51.000,266,11082251,114525,0,1726976210,13737.613245709996,179.8746940800047,53179.70874144001
2024-09-22,03:36:52.000,266,11082177,114565,0,1726976211,13737.55935522999,179.86764494999807,53179.6947672
2024-09-22,03:36:53.000,266,11082149,114805,0,1726976212,13737.51893736999,179.86764494999807,53179.6947672
2024-09-22,03:36:54.000,266,11082163,114365,0,1726976213,13737.532409989995,179.83944843000063,53179.67380584
2024-09-22,03:36:55.000,266,11082232,114725,0,1726976214,13737.51893736999,179.81830104000255,53179.67380584
2024-09-22,03:36:56.000,266,11082179,114445,0,1726976215,13737.48525582,179.79010451999784,53179.67380584
2024-09-22,03:36:57.000,266,11082191,114805,0,1726976216,13737.45831057999,179.79715365000447,53179.64585736
2024-09-22,03:36:58.000,266,11082235,114845,0,1726976217,13737.471783199995,179.80420278000383,53179.64585736
2024-09-22,03:36:59.000,266,11082148,114405,0,1726976218,13737.43810164999,179.76895712999976,53179.63887024001
2024-09-22,03:37:00.000,266,11082117,114565,0,1726976219,13737.35726592999,179.77600625999912,53179.59694752
2024-09-22,03:37:01.000,266,11082249,114525,0,1726976220,13737.33705699999,179.83944843000063,53179.60393464
2024-09-22,03:37:02.000,266,11082172,114765,0,1726976221,13737.330320689995,179.8253501700019,53179.57598616
2024-09-22,03:37:03.000,266,11082172,114565,0,1726976222,13737.29663913999,179.85354668999935,53179.548037680004
2024-09-22,03:37:04.000,266,11082175,114565,0,1726976223,13737.30337545,179.79715365000447,53179.58996040001
2024-09-22,03:37:05.000,266,11082136,114645,0,1726976224,13737.269693899994,179.8112519100032,53179.548037680004
2024-09-22,03:37:06.000,266,11082124,114485,0,1726976225,13737.249484969994,179.8253501700019,53179.56201192001
2024-09-22,03:37:07.000,266,11082185,114685,0,1726976226,13737.209067109994,179.81830104000255,53179.54105056001
2024-09-22,03:37:08.000,266,11082169,114645,0,1726976227,13737.155176629989,179.79715365000447,53179.58297328
2024-09-22,03:37:09.000,266,11082141,114485,0,1726976228,13737.202330799999,179.78305538999848,53179.54105056001
2024-09-22,03:37:10.000,266,11082150,114565,0,1726976229,13737.148440319994,179.77600625999912,53179.52008920001
2024-09-22,03:37:11.000,266,11082155,114645,0,1726976230,13737.141704009999,179.79715365000447,53179.50611496
2024-09-22,03:37:12.000,266,11082149,114845,0,1726976231,13737.128231389994,179.75485887000104,53179.49214072001
2024-09-22,03:37:13.000,266,11082194,114565,0,1726976232,13737.074340909989,179.77600625999912,53179.4851536
2024-09-22,03:37:14.000,266,11082218,114645,0,1726976233,13737.114758769989,179.78305538999848,53179.47117936001
2024-09-22,03:37:15.000,266,11082218,114685,0,1726976234,13737.101286149998,179.78305538999848,53179.4851536
2024-09-22,03:37:16.000,266,11082183,114405,0,1726976235,13737.094549839989,179.76895712999976,53179.44323088001
2024-09-22,03:37:17.000,266,11082245,114605,0,1726976236,13737.094549839989,179.75485887000104,53179.499127840005
2024-09-22,03:37:18.000,266,11082181,114685,0,1726976237,13737.101286149998,179.77600625999912,53179.43624376
2024-09-22,03:37:19.000,266,11082214,114565,0,1726976238,13737.094549839989,179.73371148000297,53179.49214072001
2024-09-22,03:37:20.000,266,11082222,114765,0,1726976239,13737.094549839989,179.76895712999976,53179.4851536
2024-09-22,03:37:21.000,266,11082108,114765,0,1726976240,13737.027186739993,179.75485887000104,53179.450218000005
2024-09-22,03:37:22.000,266,11082154,114725,0,1726976241,13737.054131979989,179.75485887000104,53179.44323088001
2024-09-22,03:37:23.000,266,11082136,114805,0,1726976242,13737.094549839989,179.7619080000004,53179.4152824
2024-09-22,03:37:24.000,266,11082143,114645,0,1726976243,13737.047395669993,179.74076061000233,53179.45720512
2024-09-22,03:37:25.000,266,11082163,114645,0,1726976244,13737.040659359998,179.7619080000004,53179.450218000005
2024-09-22,03:37:26.000,266,11082154,114725,0,1726976245,13737.040659359998,179.7619080000004,53179.450218000005
2024-09-22,03:37:27.000,266,11082137,114725,0,1726976246,13736.966559949993,179.75485887000104,53179.42226952001
2024-09-22,03:37:28.000,266,11082171,114405,0,1726976247,13736.966559949993,179.7266623500036,53179.43624376
2024-09-22,03:37:29.000,266,11082149,114365,0,1726976248,13736.953087329988,179.75485887000104,53179.3104756
2024-09-22,03:37:30.000,266,11082178,114485,0,1726976249,13736.973296259988,179.7619080000004,53179.35938544
2024-09-22,03:37:31.000,266,11082129,114685,0,1726976250,13736.966559949993,179.75485887000104,53179.35239832001
2024-09-22,03:37:32.000,266,11082217,114765,0,1726976251,13736.973296259988,179.7619080000004,53179.38733392
2024-09-22,03:37:33.000,266,11082203,114685,0,1726976252,13736.980032569998,179.74076061000233,53179.37335968001
2024-09-22,03:37:34.000,266,11082187,114845,0,1726976253,13736.980032569998,179.7619080000004,53179.35938544
2024-09-22,03:37:35.000,266,11082198,114485,0,1726976254,13737.047395669993,179.74076061000233,53179.42226952001
2024-09-22,03:37:36.000,266,11082110,114605,0,1726976255,13737.047395669993,179.71961322000425,53179.401308160006
2024-09-22,03:37:37.000,266,11082174,114565,0,1726976256,13737.060868289998,179.73371148000297,53179.44323088001
2024-09-22,03:37:38.000,266,11082134,114845,0,1726976257,13737.047395669993,179.7266623500036,53179.40829528
2024-09-22,03:37:39.000,266,11082146,114685,0,1726976258,13737.087813529994,179.75485887000104,53179.4152824
2024-09-22,03:37:40.000,266,11082175,114605,0,1726976259,13737.094549839989,179.7266623500036,53179.38733392
2024-09-22,03:37:41.000,266,11082198,114725,0,1726976260,13737.128231389994,179.7266623500036,53179.40829528
2024-09-22,03:37:42.000,266,11082148,114885,0,1726976261,13737.121495079999,179.76895712999976,53179.42226952001
2024-09-22,03:37:43.000,266,11082130,114765,0,1726976262,13737.128231389994,179.73371148000297,53179.35239832001
2024-09-22,03:37:44.000,266,11082125,114765,0,1726976263,13737.148440319994,179.74780974000168,53179.37335968001
2024-09-22,03:37:45.000,266,11082168,114805,0,1726976264,13737.209067109994,179.78305538999848,53179.380346800004
2024-09-22,03:37:46.000,266,11082135,114885,0,1726976265,13737.209067109994,179.79010451999784,53179.33842408
2024-09-22,03:37:47.000,266,11082206,114805,0,1726976266,13737.168649249994,179.79715365000447,53179.401308160006
2024-09-22,03:37:48.000,266,11082195,114725,0,1726976267,13737.188858179994,179.8253501700019,53179.38733392
2024-09-22,03:37:49.000,266,11082123,114645,0,1726976268,13737.188858179994,179.79715365000447,53179.4152824
2024-09-22,03:37:50.000,266,11082174,114765,0,1726976269,13737.188858179994,179.8112519100032,53179.4152824
2024-09-22,03:37:51.000,266,11082177,114765,0,1726976270,13737.168649249994,179.8112519100032,53179.38733392
2024-09-22,03:37:52.000,266,11082195,114885,0,1726976271,13737.175385559989,179.83944843000063,53179.42226952001
2024-09-22,03:37:53.000,266,11082170,114885,0,1726976272,13737.222539729999,179.81830104000255,53179.44323088001
2024-09-22,03:37:54.000,266,11082199,114765,0,1726976273,13737.148440319994,179.85354668999935,53179.37335968001
2024-09-22,03:37:55.000,266,11082162,115005,0,1726976274,13737.134967699989,179.85354668999935,53179.4152824
2024-09-22,03:37:56.000,266,11082173,114805,0,1726976275,13737.155176629989,179.85354668999935,53179.42925664
2024-09-22,03:37:57.000,266,11082176,115045,0,1726976276,13737.134967699989,179.85354668999935,53179.401308160006
2024-09-22,03:37:58.000,266,11082194,114885,0,1726976277,13737.155176629989,179.83944843000063,53179.32444984001
2024-09-22,03:37:59.000,266,11082169,114685,0,1726976278,13737.155176629989,179.83944843000063,53179.401308160006
2024-09-22,03:38:00.000,266,11082125,114645,0,1726976279,13737.134967699989,179.86764494999807,53179.380346800004
2024-09-22,03:38:01.000,266,11082152,114565,0,1726976280,13737.128231389994,179.86764494999807,53179.450218000005
2024-09-22,03:38:02.000,266,11082177,114685,0,1726976281,13737.121495079999,179.8605958199987,53179.44323088001
2024-09-22,03:38:03.000,266,11082134,114685,0,1726976282,13737.128231389994,179.88879234000342,53179.42226952001
2024-09-22,03:38:04.000,266,11082209,114725,0,1726976283,13737.128231389994,179.86764494999807,53179.450218000005
2024-09-22,03:38:05.000,266,11082159,114885,0,1726976284,13737.121495079999,179.8605958199987,53179.45720512
2024-09-22,03:38:06.000,266,11082209,114765,0,1726976285,13737.108022459994,179.86764494999807,53179.49214072001
2024-09-22,03:38:07.000,266,11082197,114885,0,1726976286,13737.087813529994,179.8605958199987,53179.4152824
2024-09-22,03:38:08.000,266,11082154,114605,0,1726976287,13737.121495079999,179.84649756,53179.40829528
2024-09-22,03:38:09.000,266,11082134,114645,0,1726976288,13737.155176629989,179.84649756,53179.39432104001
2024-09-22,03:38:10.000,266,11082153,114365,0,1726976289,13737.101286149998,179.8253501700019,53179.450218000005
2024-09-22,03:38:11.000,266,11082217,114605,0,1726976290,13737.155176629989,179.8746940800047,53179.44323088001
2024-09-22,03:38:12.000,266,11082237,114445,0,1726976291,13737.134967699989,179.83944843000063,53179.42925664
2024-09-22,03:38:13.000,266,11082157,114765,0,1726976292,13737.128231389994,179.81830104000255,53179.33842408
2024-09-22,03:38:14.000,266,11082208,114765,0,1726976293,13737.134967699989,179.83944843000063,53179.42226952001
2024-09-22,03:38:15.000,266,11082159,114805,0,1726976294,13737.141704009999,179.86764494999807,53179.39432104001
2024-09-22,03:38:16.000,266,11082196,114925,0,1726976295,13737.087813529994,179.8746940800047,53179.401308160006
2024-09-22,03:38:17.000,266,11082200,114525,0,1726976296,13737.121495079999,179.91698886000086,53179.450218000005
2024-09-22,03:38:18.000,266,11082157,114605,0,1726976297,13737.060868289998,179.9099397300015,53179.450218000005
2024-09-22,03:38:19.000,266,11082158,114645,0,1726976298,13737.027186739993,179.88879234000342,53179.42226952001
2024-09-22,03:38:20.000,266,11082151,114645,0,1726976299,13737.054131979989,179.88879234000342,53179.44323088001
2024-09-22,03:38:21.000,266,11082192,114925,0,1726976300,13737.020450429998,179.88879234000342,53179.44323088001
2024-09-22,03:38:22.000,266,11082153,114645,0,1726976301,13737.013714119988,179.8746940800047,53179.42925664
2024-09-22,03:38:23.000,266,11082112,114805,0,1726976302,13737.027186739993,179.86764494999807,53179.45720512
2024-09-22,03:38:24.000,266,11082140,114685,0,1726976303,13736.973296259988,179.86764494999807,53179.42925664
2024-09-22,03:38:25.000,266,11082215,114645,0,1726976304,13736.959823639998,179.86764494999807,53179.46419224
2024-09-22,03:38:26.000,266,11082190,114645,0,1726976305,13736.959823639998,179.88879234000342,53179.46419224
2024-09-22,03:38:27.000,266,11082175,114725,0,1726976306,13736.993505189988,179.88174321000406,53179.47117936001
2024-09-22,03:38:28.000,266,11082202,114605,0,1726976307,13736.946351019993,179.89584147000278,53179.43624376
2024-09-22,03:38:29.000,266,11082163,114565,0,1726976308,13736.966559949993,179.91698886000086,53179.52707632
2024-09-22,03:38:30.000,266,11082231,114525,0,1726976309,13736.939614709998,179.88879234000342,53179.450218000005
2024-09-22,03:38:31.000,266,11082200,114565,0,1726976310,13736.932878399988,179.88879234000342,53179.45720512
2024-09-22,03:38:32.000,266,11082211,114685,0,1726976311,13736.926142089993,179.90289060000214,53179.46419224
2024-09-22,03:38:33.000,266,11082170,114885,0,1726976312,13736.912669470003,179.88174321000406,53179.401308160006
2024-09-22,03:38:34.000,266,11082187,114205,0,1726976313,13736.926142089993,179.88879234000342,53179.42925664
2024-09-22,03:38:35.000,266,11082212,114725,0,1726976314,13736.899196849998,179.89584147000278,53179.401308160006
2024-09-22,03:38:36.000,266,11082159,114645,0,1726976315,13736.932878399988,179.8605958199987,53179.42226952001
2024-09-22,03:38:37.000,266,11082216,114685,0,1726976316,13736.899196849998,179.88879234000342,53179.40829528
2024-09-22,03:38:38.000,266,11082141,114765,0,1726976317,13736.919405779998,179.88879234000342,53179.38733392
2024-09-22,03:38:39.000,266,11082148,114685,0,1726976318,13736.912669470003,179.8605958199987,53179.42226952001
2024-09-22,03:38:40.000,266,11082187,114525,0,1726976319,13736.926142089993,179.86764494999807,53179.47816648
2024-09-22,03:38:41.000,266,11082208,115085,0,1726976320,13736.932878399988,179.88879234000342,53179.47117936001
2024-09-22,03:38:42.000,266,11082161,114605,0,1726976321,13736.926142089993,179.88174321000406,53179.43624376
2024-09-22,03:38:43.000,266,11082156,114645,0,1726976322,13736.946351019993,179.85354668999935,53179.46419224
2024-09-22,03:38:44.000,266,11082211,114365,0,1726976323,13736.926142089993,179.84649756,53179.47816648
2024-09-22,03:38:45.000,266,11082225,114845,0,1726976324,13736.926142089993,179.81830104000255,53179.568999040006
2024-09-22,03:38:46.000,266,11082208,114725,0,1726976325,13736.912669470003,179.8112519100032,53179.4851536
2024-09-22,03:38:47.000,266,11082199,114805,0,1726976326,13736.899196849998,179.84649756,53179.45720512
2024-09-22,03:38:48.000,266,11082217,114405,0,1726976327,13736.919405779998,179.8253501700019,53179.50611496
2024-09-22,03:38:49.000,266,11082198,114765,0,1726976328,13736.872251610002,179.79715365000447,53179.47816648
2024-09-22,03:38:50.000,266,11082141,114765,0,1726976329,13736.865515299993,179.80420278000383,53179.548037680004
2024-09-22,03:38:51.000,266,11082248,114925,0,1726976330,13736.811624820002,179.81830104000255,53179.49214072001
2024-09-22,03:38:52.000,266,11082238,114725,0,1726976331,13736.818361129997,179.79010451999784,53179.54105056001
2024-09-22,03:38:53.000,266,11082200,114725,0,1726976332,13736.811624820002,179.83944843000063,53179.548037680004
2024-09-22,03:38:54.000,266,11082209,114965,0,1726976333,13736.750998030002,179.78305538999848,53179.45720512
2024-09-22,03:38:55.000,266,11082151,114645,0,1726976334,13736.737525409997,179.77600625999912,53179.43624376
2024-09-22,03:38:56.000,266,11082188,114885,0,1726976335,13736.750998030002,179.79010451999784,53179.499127840005
2024-09-22,03:38:57.000,266,11082240,114765,0,1726976336,13736.697107549997,179.79010451999784,53179.50611496
2024-09-22,03:38:58.000,266,11082165,114685,0,1726976337,13736.710580170002,179.79010451999784,53179.50611496
2024-09-22,03:38:59.000,266,11082155,114805,0,1726976338,13736.663425999992,179.76895712999976,53179.50611496
2024-09-22,03:39:00.000,266,11082197,114485,0,1726976339,13736.663425999992,179.74076061000233,53179.499127840005
2024-09-22,03:39:01.000,266,11082197,114645,0,1726976340,13736.649953380002,179.79010451999784,53179.43624376
2024-09-22,03:39:02.000,266,11082187,114725,0,1726976341,13736.643217069992,179.80420278000383,53179.450218000005
2024-09-22,03:39:03.000,266,11082143,114805,0,1726976342,13736.636480759997,179.77600625999912,53179.52008920001
2024-09-22,03:39:04.000,266,11082184,114725,0,1726976343,13736.656689689997,179.76895712999976,53179.52008920001
2024-09-22,03:39:05.000,266,11082195,114525,0,1726976344,13736.656689689997,179.73371148000297,53179.47117936001
2024-09-22,03:39:06.000,266,11082154,114725,0,1726976345,13736.649953380002,179.78305538999848,53179.42925664
2024-09-22,03:39:07.000,266,11082153,114485,0,1726976346,13736.629744450001,179.74076061000233,53179.42226952001
2024-09-22,03:39:08.000,266,11082200,114805,0,1726976347,13736.643217069992,179.73371148000297,53179.47816648
2024-09-22,03:39:09.000,266,11082226,114765,0,1726976348,13736.616271829997,179.74780974000168,53179.499127840005
2024-09-22,03:39:10.000,266,11082152,114685,0,1726976349,13736.609535520001,179.73371148000297,53179.42226952001
2024-09-22,03:39:11.000,266,11082199,114645,0,1726976350,13736.616271829997,179.70551495999825,53179.45720512
2024-09-22,03:39:12.000,266,11082166,114645,0,1726976351,13736.616271829997,179.70551495999825,53179.44323088001
2024-09-22,03:39:13.000,266,11082132,114685,0,1726976352,13736.596062899996,179.7125640900049,53179.53406344
2024-09-22,03:39:14.000,266,11082228,114645,0,1726976353,13736.582590279992,179.6632201800021,53179.4851536
2024-09-22,03:39:15.000,266,11082144,114685,0,1726976354,13736.535436109996,179.65617105000274,53179.52008920001
2024-09-22,03:39:16.000,266,11082147,114405,0,1726976355,13736.521963489991,179.64912192000338,53179.54105056001
2024-09-22,03:39:17.000,266,11082121,114605,0,1726976356,13736.495018249996,179.64912192000338,53179.513102079996
2024-09-22,03:39:18.000,266,11082220,114685,0,1726976357,13736.48828194,179.69141669999954,53179.47117936001
2024-09-22,03:39:19.000,266,11082142,114685,0,1726976358,13736.454600389996,179.62092539999867,53179.52008920001
2024-09-22,03:39:20.000,266,11082145,114645,0,1726976359,13736.42765515,179.6138762699993,53179.45720512
2024-09-22,03:39:21.000,266,11082203,114685,0,1726976360,13736.40070990999,179.62797452999803,53179.4851536
2024-09-22,03:39:22.000,266,11082154,114405,0,1726976361,13736.40744622,179.58567975000187,53179.513102079996
2024-09-22,03:39:23.000,266,11082131,114445,0,1726976362,13736.38050097999,179.5997780100006,53179.499127840005
2024-09-22,03:39:24.000,266,11082199,114525,0,1726976363,13736.34681943,179.58567975000187,53179.49214072001
2024-09-22,03:39:25.000,266,11082218,114685,0,1726976364,13736.34681943,179.58567975000187,53179.499127840005
2024-09-22,03:39:26.000,266,11082172,114605,0,1726976365,13736.333346809995,179.5645323600038,53179.42925664
2024-09-22,03:39:27.000,266,11082152,114525,0,1726976366,13736.292928949995,179.52223758000036,53179.42925664
2024-09-22,03:39:28.000,266,11082224,114525,0,1726976367,13736.292928949995,179.52928670999972,53179.42925664
2024-09-22,03:39:29.000,266,11082185,114565,0,1726976368,13736.272720019995,179.53633583999908,53179.450218000005
2024-09-22,03:39:30.000,266,11082235,114885,0,1726976369,13736.34681943,179.52223758000036,53179.45720512
2024-09-22,03:39:31.000,266,11082223,114525,0,1726976370,13736.333346809995,179.52928670999972,53179.42925664
2024-09-22,03:39:32.000,266,11082146,114805,0,1726976371,13736.313137879995,179.5010901900023,53179.42925664
2024-09-22,03:39:33.000,266,11082233,114685,0,1726976372,13736.3266105,179.50813932000165,53179.4152824
2024-09-22,03:39:44.000,266,11082165,114765,0,1726976383,13736.353555739995,179.4165006300027,53179.46419224
2024-09-22,03:39:45.000,266,11082196,114685,0,1726976384,13736.333346809995,179.43764802000078,53179.401308160006
2024-09-22,03:39:46.000,266,11082214,114645,0,1726976385,13736.30640157,179.44469715000014,53179.43624376
2024-09-22,03:39:47.000,266,11082152,114685,0,1726976386,13736.34681943,179.4517462799995,53179.45720512
2024-09-22,03:39:48.000,266,11082223,114405,0,1726976387,13736.313137879995,179.44469715000014,53179.43624376
2024-09-22,03:39:49.000,266,11082190,114765,0,1726976388,13736.3266105,179.46584453999822,53179.44323088001
2024-09-22,03:39:50.000,266,11082147,114565,0,1726976389,13736.26598371,179.45879540999886,53179.38733392
2024-09-22,03:39:51.000,266,11082225,114605,0,1726976390,13736.26598371,179.5010901900023,53179.37335968001
2024-09-22,03:39:52.000,266,11082171,114365,0,1726976391,13736.24577478,179.4799428000042,53179.35239832001
2024-09-22,03:39:53.000,266,11082138,114365,0,1726976392,13736.292928949995,179.52223758000036,53179.35239832001
2024-09-22,03:39:54.000,266,11082138,114765,0,1726976393,13736.26598371,179.49404106000293,53179.29650136
2024-09-22,03:39:55.000,266,11082139,114685,0,1726976394,13736.232302159995,179.52223758000036,53179.3104756
2024-09-22,03:39:56.000,266,11082154,114845,0,1726976395,13736.252511089995,179.515188450001,53179.33842408
2024-09-22,03:39:57.000,266,11082205,114885,0,1726976396,13736.25924739999,179.54338496999844,53179.3104756
2024-09-22,03:39:58.000,266,11082139,114765,0,1726976397,13736.26598371,179.52928670999972,53179.32444984001
2024-09-22,03:39:59.000,266,11082206,114565,0,1726976398,13736.27945632999,179.52928670999972,53179.35239832001
2024-09-22,03:40:00.000,266,11082182,114845,0,1726976399,13736.25924739999,179.5645323600038,53179.35938544
2024-09-22,03:40:01.000,266,11082187,114965,0,1726976400,13736.26598371,179.55748323000444,53179.35938544
2024-09-22,03:40:02.000,266,11082212,114725,0,1726976401,13736.26598371,179.5645323600038,53179.33842408
2024-09-22,03:40:03.000,266,11082177,114485,0,1726976402,13736.292928949995,179.5786306200025,53179.35938544
2024-09-22,03:40:04.000,266,11082128,114605,0,1726976403,13736.333346809995,179.58567975000187,53179.35938544
2024-09-22,03:40:05.000,266,11082187,114765,0,1726976404,13736.393973599996,179.5786306200025,53179.380346800004
2024-09-22,03:40:06.000,266,11082154,114805,0,1726976405,13736.36702836,179.5786306200025,53179.35239832001
2024-09-22,03:40:07.000,266,11082142,114565,0,1726976406,13736.38050097999,179.59272888000123,53179.36637256
2024-09-22,03:40:08.000,266,11082153,114725,0,1726976407,13736.40744622,179.5504340999978,53179.40829528
2024-09-22,03:40:09.000,266,11082133,114365,0,1726976408,13736.40070990999,179.54338496999844,53179.401308160006
2024-09-22,03:40:10.000,266,11082169,114725,0,1726976409,13736.420918839991,179.54338496999844,53179.331436960005
2024-09-22,03:40:11.000,266,11082157,114725,0,1726976410,13736.40744622,179.58567975000187,53179.401308160006
2024-09-22,03:40:12.000,266,11082189,114605,0,1726976411,13736.454600389996,179.5786306200025,53179.4152824
2024-09-22,03:40:13.000,266,11082149,114685,0,1726976412,13736.414182529996,179.5786306200025,53179.42226952001
2024-09-22,03:40:14.000,266,11082216,114645,0,1726976413,13736.420918839991,179.5786306200025,53179.38733392
2024-09-22,03:40:15.000,266,11082105,114365,0,1726976414,13736.40070990999,179.5504340999978,53179.380346800004
2024-09-22,03:40:16.000,266,11082160,114685,0,1726976415,13736.420918839991,179.5997780100006,53179.380346800004
2024-09-22,03:40:17.000,266,11082171,114725,0,1726976416,13736.42765515,179.5645323600038,53179.33842408
2024-09-22,03:40:18.000,266,11082114,114685,0,1726976417,13736.420918839991,179.55748323000444,53179.345411199996
2024-09-22,03:40:19.000,266,11082192,114445,0,1726976418,13736.42765515,179.5645323600038,53179.32444984001
2024-09-22,03:40:20.000,266,11082158,114885,0,1726976419,13736.38723729,179.515188450001,53179.38733392
2024-09-22,03:40:21.000,266,11082135,114685,0,1726976420,13736.353555739995,179.57158149000315,53179.39432104001
2024-09-22,03:40:22.000,266,11082182,114805,0,1726976421,13736.36702836,179.5645323600038,53179.401308160006
2024-09-22,03:40:23.000,266,11082137,114605,0,1726976422,13736.353555739995,179.5645323600038,53179.401308160006
2024-09-22,03:40:24.000,266,11082141,114725,0,1726976423,13736.373764669996,179.58567975000187,53179.401308160006
2024-09-22,03:40:25.000,266,11082121,114685,0,1726976424,13736.393973599996,179.6138762699993,53179.39432104001
2024-09-22,03:40:26.000,266,11082162,114525,0,1726976425,13736.38723729,179.5786306200025,53179.38733392
2024-09-22,03:40:27.000,266,11082158,114725,0,1726976426,13736.40744622,179.58567975000187,53179.42226952001
2024-09-22,03:40:28.000,266,11082196,114365,0,1726976427,13736.42765515,179.5645323600038,53179.35239832001
2024-09-22,03:40:29.000,266,11082141,114885,0,1726976428,13736.42765515,179.58567975000187,53179.40829528
2024-09-22,03:40:30.000,266,11082183,114645,0,1726976429,13736.44786408,179.57158149000315,53179.35938544
2024-09-22,03:40:31.000,266,11082186,114685,0,1726976430,13736.441127769991,179.57158149000315,53179.35239832001
2024-09-22,03:40:32.000,266,11082162,114645,0,1726976431,13736.474809319996,179.57158149000315,53179.42226952001
2024-09-22,03:40:33.000,266,11082192,114685,0,1726976432,13736.515227179996,179.55748323000444,53179.38733392
2024-09-22,03:40:34.000,266,11082203,114725,0,1726976433,13736.501754559991,179.58567975000187,53179.37335968001
2024-09-22,03:40:35.000,266,11082151,114685,0,1726976434,13736.521963489991,179.5997780100006,53179.36637256
2024-09-22,03:40:36.000,266,11082193,114725,0,1726976435,13736.515227179996,179.58567975000187,53179.4152824
2024-09-22,03:40:37.000,266,11082166,114885,0,1726976436,13736.501754559991,179.5997780100006,53179.36637256
2024-09-22,03:40:38.000,266,11082211,114725,0,1726976437,13736.501754559991,179.59272888000123,53179.39432104001
2024-09-22,03:40:39.000,266,11082153,114565,0,1726976438,13736.521963489991,179.58567975000187,53179.4152824
2024-09-22,03:40:40.000,266,11082197,114605,0,1726976439,13736.542172419991,179.59272888000123,53179.380346800004
2024-09-22,03:40:41.000,266,11082115,114605,0,1726976440,13736.609535520001,179.60682713999995,53179.39432104001
2024-09-22,03:40:42.000,266,11082148,114565,0,1726976441,13736.629744450001,179.57158149000315,53179.43624376
2024-09-22,03:40:43.000,266,11082164,114685,0,1726976442,13736.623008139992,179.6138762699993,53179.35938544
2024-09-22,03:40:44.000,266,11082155,114645,0,1726976443,13736.609535520001,179.62797452999803,53179.37335968001
2024-09-22,03:40:45.000,266,11082196,114765,0,1726976444,13736.623008139992,179.62092539999867,53179.37335968001
2024-09-22,03:40:46.000,266,11082177,114365,0,1726976445,13736.656689689997,179.62092539999867,53179.35938544
2024-09-22,03:40:47.000,266,11082132,114645,0,1726976446,13736.717316479997,179.63502366000466,53179.38733392
2024-09-22,03:40:48.000,266,11082170,114645,0,1726976447,13736.717316479997,179.64207279000402,53179.39432104001
2024-09-22,03:40:49.000,266,11082119,114685,0,1726976448,13736.737525409997,179.64207279000402,53179.4152824
2024-09-22,03:40:50.000,266,11082105,114525,0,1726976449,13736.690371240002,179.64207279000402,53179.46419224
2024-09-22,03:40:51.000,266,11082212,114605,0,1726976450,13736.764470649992,179.68436757000018,53179.45720512
2024-09-22,03:40:52.000,266,11082171,114605,0,1726976451,13736.771206960002,179.67026931000146,53179.46419224
2024-09-22,03:40:53.000,266,11082192,114885,0,1726976452,13736.724052789992,179.6984658299989,53179.44323088001
2024-09-22,03:40:54.000,266,11082207,114565,0,1726976453,13736.710580170002,179.67731844000082,53179.39432104001
2024-09-22,03:40:55.000,266,11082171,114565,0,1726976454,13736.730789100002,179.65617105000274,53179.43624376
2024-09-22,03:40:56.000,266,11082193,114645,0,1726976455,13736.730789100002,179.69141669999954,53179.4152824
2024-09-22,03:40:57.000,266,11082198,114485,0,1726976456,13736.703843859992,179.71961322000425,53179.44323088001
2024-09-22,03:40:58.000,266,11082214,114525,0,1726976457,13736.690371240002,179.6984658299989,53179.40829528
2024-09-22,03:40:59.000,266,11082105,114565,0,1726976458,13736.724052789992,179.71961322000425,53179.38733392
2024-09-22,03:41:00.000,266,11082144,114605,0,1726976459,13736.717316479997,179.73371148000297,53179.39432104001
2024-09-22,03:41:01.000,266,11082137,114645,0,1726976460,13736.649953380002,179.7266623500036,53179.31746272
2024-09-22,03:41:02.000,266,11082223,114605,0,1726976461,13736.656689689997,179.71961322000425,53179.380346800004
2024-09-22,03:41:03.000,266,11082165,114365,0,1726976462,13736.663425999992,179.7266623500036,53179.4152824
2024-09-22,03:41:04.000,266,11082157,114605,0,1726976463,13736.663425999992,179.7266623500036,53179.46419224
2024-09-22,03:41:05.000,266,11082119,114885,0,1726976464,13736.690371240002,179.7266623500036,53179.380346800004
2024-09-22,03:41:06.000,266,11082234,114645,0,1726976465,13736.643217069992,179.74076061000233,53179.44323088001
2024-09-22,03:41:07.000,266,11082227,114485,0,1726976466,13736.724052789992,179.74780974000168,53179.46419224
2024-09-22,03:41:08.000,266,11082197,114725,0,1726976467,13736.703843859992,179.74076061000233,53179.44323088001
2024-09-22,03:41:09.000,266,11082198,114645,0,1726976468,13736.670162310002,179.74076061000233,53179.43624376
2024-09-22,03:41:10.000,266,11082210,114685,0,1726976469,13736.690371240002,179.79715365000447,53179.401308160006
2024-09-22,03:41:11.000,266,11082161,114685,0,1726976470,13736.724052789992,179.77600625999912,53179.4152824
2024-09-22,03:41:12.000,266,11082148,114445,0,1726976471,13736.744261719992,179.8112519100032,53179.43624376
2024-09-22,03:41:13.000,266,11082188,114525,0,1726976472,13736.703843859992,179.8112519100032,53179.42226952001
2024-09-22,03:41:14.000,266,11082208,114685,0,1726976473,13736.710580170002,179.86764494999807,53179.42226952001
2024-09-22,03:41:15.000,266,11082182,114605,0,1726976474,13736.724052789992,179.84649756,53179.450218000005
2024-09-22,03:41:16.000,266,11082149,114525,0,1726976475,13736.737525409997,179.81830104000255,53179.45720512
2024-09-22,03:41:17.000,266,11082113,114965,0,1726976476,13736.771206960002,179.83239930000127,53179.450218000005
2024-09-22,03:41:18.000,266,11082119,114645,0,1726976477,13736.777943269997,179.8746940800047,53179.46419224
2024-09-22,03:41:19.000,266,11082125,114685,0,1726976478,13736.784679579992,179.90289060000214,53179.499127840005
2024-09-22,03:41:20.000,266,11082225,114765,0,1726976479,13736.784679579992,179.9099397300015,53179.44323088001
2024-09-22,03:41:21.000,266,11082195,114605,0,1726976480,13736.831833750002,179.91698886000086,53179.49214072001
2024-09-22,03:41:22.000,266,11082117,114805,0,1726976481,13736.818361129997,179.95223450999765,53179.47816648
2024-09-22,03:41:23.000,266,11082153,114565,0,1726976482,13736.831833750002,180.02272580999852,53179.42226952001
2024-09-22,03:41:24.000,266,11082178,114525,0,1726976483,13736.798152199997,179.99452929000108,53179.46419224
2024-09-22,03:41:25.000,266,11082152,114525,0,1726976484,13736.818361129997,180.01567667999916,53179.450218000005
2024-09-22,03:41:26.000,266,11082245,114525,0,1726976485,13736.825097439993,180.02977493999788,53179.43624376
2024-09-22,03:41:27.000,266,11082203,114325,0,1726976486,13736.858778989998,180.04387320000387,53179.44323088001
2024-09-22,03:41:28.000,266,11082151,114525,0,1726976487,13736.885724229993,180.0368240700045,53179.42925664
2024-09-22,03:41:29.000,266,11082117,114765,0,1726976488,13736.892460540003,180.02272580999852,53179.49214072001
2024-09-22,03:41:30.000,266,11082138,114765,0,1726976489,13736.892460540003,180.0368240700045,53179.49214072001
2024-09-22,03:41:31.000,266,11082187,114565,0,1726976490,13736.858778989998,180.02272580999852,53179.46419224
2024-09-22,03:41:32.000,266,11082156,114725,0,1726976491,13736.845306369993,180.0579714600026,53179.52707632
2024-09-22,03:41:33.000,266,11082201,114445,0,1726976492,13736.858778989998,180.06502059000195,53179.56201192001
2024-09-22,03:41:34.000,266,11082152,114605,0,1726976493,13736.858778989998,180.04387320000387,53179.54105056001
2024-09-22,03:41:35.000,266,11082112,114685,0,1726976494,13736.878987919998,180.0579714600026,53179.52008920001
2024-09-22,03:41:36.000,266,11082182,114725,0,1726976495,13736.885724229993,180.0368240700045,53179.50611496
2024-09-22,03:41:37.000,266,11082201,114845,0,1726976496,13736.912669470003,180.0720697200013,53179.46419224
2024-09-22,03:41:38.000,266,11082199,114525,0,1726976497,13736.932878399988,180.04387320000387,53179.513102079996
2024-09-22,03:41:39.000,266,11082112,114645,0,1726976498,13736.946351019993,180.0579714600026,53179.52707632
2024-09-22,03:41:40.000,266,11082203,114645,0,1726976499,13736.959823639998,180.07911885000067,53179.52707632
2024-09-22,03:41:41.000,266,11082163,114525,0,1726976500,13736.953087329988,180.0720697200013,53179.5550248
2024-09-22,03:41:42.000,266,11082176,115125,0,1726976501,13736.973296259988,180.04387320000387,53179.54105056001
2024-09-22,03:41:43.000,266,11082205,114685,0,1726976502,13736.946351019993,180.04387320000387,53179.58297328
2024-09-22,03:41:44.000,266,11082229,114725,0,1726976503,13736.980032569998,180.13551189000282,53179.54105056001
2024-09-22,03:41:45.000,266,11082190,114605,0,1726976504,13737.000241499998,180.0932171099994,53179.57598616
2024-09-22,03:41:46.000,266,11082163,114605,0,1726976505,13736.973296259988,180.0720697200013,53179.58297328
2024-09-22,03:41:47.000,266,11082183,114725,0,1726976506,13737.000241499998,180.08616798000003,53179.56201192001
2024-09-22,03:41:48.000,266,11082114,114565,0,1726976507,13736.973296259988,180.0932171099994,53179.56201192001
2024-09-22,03:41:49.000,266,11082150,114525,0,1726976508,13736.959823639998,180.08616798000003,53179.59694752
2024-09-22,03:41:50.000,266,11082186,114565,0,1726976509,13736.932878399988,180.12846276000346,53179.60393464
2024-09-22,03:41:51.000,266,11082224,114525,0,1726976510,13736.946351019993,180.14256102000218,53179.5550248
2024-09-22,03:41:52.000,266,11082146,114365,0,1726976511,13736.980032569998,180.12846276000346,53179.63887024001
2024-09-22,03:41:53.000,266,11082176,115045,0,1726976512,13736.932878399988,180.14961015000154,53179.64585736
2024-09-22,03:41:54.000,266,11082126,114525,0,1726976513,13736.946351019993,180.14961015000154,53179.57598616
2024-09-22,03:41:55.000,266,11082120,114445,0,1726976514,13736.905933159993,180.1707575399996,53179.617908880005
2024-09-22,03:41:56.000,266,11082198,114445,0,1726976515,13736.878987919998,180.19895406000433,53179.617908880005
2024-09-22,03:41:57.000,266,11082156,114365,0,1726976516,13736.905933159993,180.19895406000433,53179.58297328
2024-09-22,03:41:58.000,266,11082139,114725,0,1726976517,13736.878987919998,180.20600319000368,53179.60393464
2024-09-22,03:41:59.000,266,11082189,114605,0,1726976518,13736.865515299993,180.2201014500024,53179.617908880005
2024-09-22,03:42:00.000,266,11082169,114525,0,1726976519,13736.845306369993,180.22715058000176,53179.61092176001
2024-09-22,03:42:01.000,266,11082181,114605,0,1726976520,13736.831833750002,180.24124884000048,53179.63188312
2024-09-22,03:42:02.000,266,11082198,114525,0,1726976521,13736.838570059997,180.26944535999792,53179.65983160001
2024-09-22,03:42:03.000,266,11082185,114525,0,1726976522,13736.791415890002,180.26944535999792,53179.60393464
2024-09-22,03:42:04.000,266,11082197,114525,0,1726976523,13736.825097439993,180.31174014000135,53179.61092176001
2024-09-22,03:42:05.000,266,11082145,114605,0,1726976524,13736.757734339997,180.304691010002,53179.61092176001
2024-09-22,03:42:06.000,266,11082195,114685,0,1726976525,13736.710580170002,180.304691010002,53179.57598616
2024-09-22,03:42:07.000,266,11082189,114645,0,1726976526,13736.697107549997,180.2835436200039,53179.63887024001
2024-09-22,03:42:08.000,266,11082173,114445,0,1726976527,13736.730789100002,180.29059275000327,53179.624896
2024-09-22,03:42:09.000,266,11082141,114805,0,1726976528,13736.683634929992,180.29059275000327,53179.63188312
2024-09-22,03:42:10.000,266,11082136,114565,0,1726976529,13736.663425999992,180.2835436200039,53179.65284448
2024-09-22,03:42:11.000,266,11082113,114685,0,1726976530,13736.690371240002,180.26239622999856,53179.63188312
2024-09-22,03:42:12.000,266,11082131,114485,0,1726976531,13736.636480759997,180.27649449000455,53179.548037680004
2024-09-22,03:42:13.000,266,11082192,114645,0,1726976532,13736.663425999992,180.26944535999792,53179.58996040001
2024-09-22,03:42:14.000,266,11082142,114725,0,1726976533,13736.555645039996,180.2553470999992,53179.568999040006
2024-09-22,03:42:15.000,266,11082138,114605,0,1726976534,13736.48828194,180.24829796999984,53179.54105056001
2024-09-22,03:42:16.000,266,11082209,114765,0,1726976535,13736.535436109996,180.2553470999992,53179.57598616
2024-09-22,03:42:17.000,266,11082148,114365,0,1726976536,13736.508490870001,180.24124884000048,53179.58297328
2024-09-22,03:42:18.000,266,11082183,114485,0,1726976537,13736.461336699991,180.23419971000112,53179.568999040006
2024-09-22,03:42:19.000,266,11082221,114445,0,1726976538,13736.461336699991,180.23419971000112,53179.61092176001
2024-09-22,03:42:20.000,266,11082180,114725,0,1726976539,13736.461336699991,180.20600319000368,53179.56201192001
2024-09-22,03:42:21.000,266,11082171,114645,0,1726976540,13736.38050097999,180.20600319000368,53179.548037680004
2024-09-22,03:42:22.000,266,11082176,114525,0,1726976541,13736.420918839991,180.1919049299977,53179.54105056001
2024-09-22,03:42:23.000,266,11082193,114925,0,1726976542,13736.36702836,180.21305232000304,53179.53406344
2024-09-22,03:42:24.000,266,11082145,114445,0,1726976543,13736.393973599996,180.23419971000112,53179.52008920001
2024-09-22,03:42:25.000,266,11082122,114605,0,1726976544,13736.3266105,180.18485579999833,53179.47816648
2024-09-22,03:42:26.000,266,11082160,115045,0,1726976545,13736.34681943,180.1707575399996,53179.52707632
2024-09-22,03:42:27.000,266,11082142,114525,0,1726976546,13736.26598371,180.1566592800009,53179.52707632
2024-09-22,03:42:28.000,266,11082174,114405,0,1726976547,13736.232302159995,180.14961015000154,53179.49214072001
2024-09-22,03:42:29.000,266,11082132,114725,0,1726976548,13736.24577478,180.13551189000282,53179.53406344
2024-09-22,03:42:30.000,266,11082112,114725,0,1726976549,13736.24577478,180.14961015000154,53179.548037680004
2024-09-22,03:42:31.000,266,11082132,114725,0,1726976550,13736.22556585,180.12846276000346,53179.52008920001
2024-09-22,03:42:32.000,266,11082211,114645,0,1726976551,13736.16493906,180.1073153699981,53179.49214072001
2024-09-22,03:42:33.000,266,11082123,114565,0,1726976552,13736.17841167999,180.10026623999875,53179.47816648
2024-09-22,03:42:34.000,266,11082153,114565,0,1726976553,13736.19862060999,180.0932171099994,53179.513102079996
2024-09-22,03:42:35.000,266,11082120,114605,0,1726976554,13736.11778488999,180.13551189000282,53179.47816648
2024-09-22,03:42:36.000,266,11082185,114685,0,1726976555,13736.11778488999,180.10026623999875,53179.44323088001
2024-09-22,03:42:37.000,266,11082197,114725,0,1726976556,13736.10431227,180.11436450000474,53179.45720512
2024-09-22,03:42:38.000,266,11082197,114725,0,1726976557,13736.050421789994,180.1073153699981,53179.43624376
2024-09-22,03:42:39.000,266,11082173,114445,0,1726976558,13736.023476549999,180.13551189000282,53179.42925664
2024-09-22,03:42:40.000,266,11082169,114765,0,1726976559,13736.04368548,180.14256102000218,53179.40829528
2024-09-22,03:42:41.000,266,11082204,114605,0,1726976560,13736.03694916999,180.13551189000282,53179.42925664
2024-09-22,03:42:42.000,266,11082180,114205,0,1726976561,13735.989794999994,180.11436450000474,53179.43624376
2024-09-22,03:42:43.000,266,11082155,114885,0,1726976562,13735.983058689999,180.14256102000218,53179.40829528
2024-09-22,03:42:44.000,266,11082156,114685,0,1726976563,13735.97632237999,180.14256102000218,53179.39432104001
2024-09-22,03:42:45.000,266,11082154,114645,0,1726976564,13735.935904519989,180.14961015000154,53179.380346800004
2024-09-22,03:42:46.000,266,11082109,114685,0,1726976565,13735.942640829999,180.17780666999897,53179.345411199996
2024-09-22,03:42:47.000,266,11082191,114765,0,1726976566,13735.929168209994,180.18485579999833,53179.33842408
2024-09-22,03:42:48.000,266,11082145,114725,0,1726976567,13735.956113449989,180.17780666999897,53179.42226952001
2024-09-22,03:42:49.000,266,11082130,114845,0,1726976568,13735.888750349994,180.1566592800009,53179.36637256
2024-09-22,03:42:50.000,266,11082117,114805,0,1726976569,13735.882014039998,180.1707575399996,53179.35938544
2024-09-22,03:42:51.000,266,11082155,114725,0,1726976570,13735.888750349994,180.14256102000218,53179.331436960005
2024-09-22,03:42:52.000,266,11082192,114445,0,1726976571,13735.929168209994,180.1566592800009,53179.33842408
2024-09-22,03:42:53.000,266,11082189,114645,0,1726976572,13735.902222969999,180.1919049299977,53179.282527120005
2024-09-22,03:42:54.000,266,11082194,114445,0,1726976573,13735.908959279994,180.16370841000025,53179.26855288
2024-09-22,03:42:55.000,266,11082201,114685,0,1726976574,13735.882014039998,180.1566592800009,53179.26156576
2024-09-22,03:42:56.000,266,11082144,114605,0,1726976575,13735.895486659989,180.1566592800009,53179.26156576
2024-09-22,03:42:57.000,266,11082097,114725,0,1726976576,13735.861805109998,180.11436450000474,53179.3104756
2024-09-22,03:42:58.000,266,11082188,114645,0,1726976577,13735.821387249998,180.10026623999875,53179.27554000001
2024-09-22,03:42:59.000,266,11082185,114525,0,1726976578,13735.828123559993,180.1214136300041,53179.19868168
2024-09-22,03:43:00.000,266,11082182,114645,0,1726976579,13735.841596179998,180.12846276000346,53179.24759152
2024-09-22,03:43:01.000,266,11082151,114845,0,1726976580,13735.841596179998,180.0932171099994,53179.32444984001
2024-09-22,03:43:02.000,266,11082211,114725,0,1726976581,13735.828123559993,180.07911885000067,53179.26855288
2024-09-22,03:43:03.000,266,11082166,114565,0,1726976582,13735.828123559993,180.07911885000067,53179.282527120005
2024-09-22,03:43:04.000,266,11082124,114725,0,1726976583,13735.814650939988,180.0579714600026,53179.282527120005
2024-09-22,03:43:05.000,266,11082162,114765,0,1726976584,13735.821387249998,180.10026623999875,53179.282527120005
2024-09-22,03:43:06.000,266,11082161,114685,0,1726976585,13735.828123559993,180.0579714600026,53179.26855288
2024-09-22,03:43:07.000,266,11082128,114645,0,1726976586,13735.814650939988,180.05092233000323,53179.26855288
2024-09-22,03:43:08.000,266,11082141,114405,0,1726976587,13735.801178319998,180.02272580999852,53179.282527120005
2024-09-22,03:43:09.000,266,11082134,114685,0,1726976588,13735.767496769993,180.04387320000387,53179.26855288
2024-09-22,03:43:10.000,266,11082212,114885,0,1726976589,13735.787705699993,180.04387320000387,53179.21964304
2024-09-22,03:43:11.000,266,11082174,114685,0,1726976590,13735.807914629993,180.05092233000323,53179.282527120005
2024-09-22,03:43:12.000,266,11082200,114645,0,1726976591,13735.855068799989,180.0368240700045,53179.3104756
2024-09-22,03:43:13.000,266,11082133,114725,0,1726976592,13735.841596179998,180.0720697200013,53179.29650136
2024-09-22,03:43:14.000,266,11082132,114405,0,1726976593,13735.787705699993,180.04387320000387,53179.2406044
2024-09-22,03:43:15.000,266,11082194,114645,0,1726976594,13735.807914629993,180.05092233000323,53179.28951424
2024-09-22,03:43:16.000,266,11082193,114565,0,1726976595,13735.861805109998,180.0086275499998,53179.233617280006
2024-09-22,03:43:17.000,266,11082170,114685,0,1726976596,13735.855068799989,179.98748016000172,53179.19868168
2024-09-22,03:43:18.000,266,11082167,114525,0,1726976597,13735.855068799989,180.02272580999852,53179.233617280006
2024-09-22,03:43:19.000,266,11082126,114765,0,1726976598,13735.895486659989,180.02272580999852,53179.2406044
2024-09-22,03:43:20.000,266,11082120,114565,0,1726976599,13735.962849759999,180.02977493999788,53179.2406044
2024-09-22,03:43:21.000,266,11082136,114725,0,1726976600,13735.942640829999,180.02272580999852,53179.25457864001
2024-09-22,03:43:22.000,266,11082227,114565,0,1726976601,13735.969586069994,180.0368240700045,53179.233617280006
2024-09-22,03:43:23.000,266,11082179,114685,0,1726976602,13736.003267619999,180.0579714600026,53179.27554000001
2024-09-22,03:43:24.000,266,11082136,114805,0,1726976603,13736.03694916999,180.04387320000387,53179.212655920004
2024-09-22,03:43:25.000,266,11082153,114725,0,1726976604,13736.1245212,180.05092233000323,53179.233617280006
2024-09-22,03:43:26.000,266,11082154,114485,0,1726976605,13736.131257509995,180.01567667999916,53179.21964304
2024-09-22,03:43:27.000,266,11082172,114765,0,1726976606,13736.151466439995,180.0579714600026,53179.24759152
2024-09-22,03:43:28.000,266,11082149,114605,0,1726976607,13736.13799381999,180.05092233000323,53179.20566880001
2024-09-22,03:43:29.000,266,11082195,114485,0,1726976608,13736.23903846999,180.07911885000067,53179.24759152
2024-09-22,03:43:30.000,266,11082169,114365,0,1726976609,13736.252511089995,180.08616798000003,53179.20566880001
2024-09-22,03:43:31.000,266,11082168,114605,0,1726976610,13736.272720019995,180.1073153699981,53179.26156576
2024-09-22,03:43:32.000,266,11082130,114765,0,1726976611,13736.26598371,180.10026623999875,53179.282527120005
2024-09-22,03:43:33.000,266,11082176,114405,0,1726976612,13736.31987418999,180.1073153699981,53179.29650136
2024-09-22,03:43:34.000,266,11082172,114645,0,1726976613,13736.373764669996,180.13551189000282,53179.26855288
2024-09-22,03:43:35.000,266,11082196,114725,0,1726976614,13736.36702836,180.14961015000154,53179.25457864001
2024-09-22,03:43:36.000,266,11082159,114365,0,1726976615,13736.38050097999,180.16370841000025,53179.212655920004
2024-09-22,03:43:37.000,266,11082110,114765,0,1726976616,13736.42765515,180.14256102000218,53179.2406044
2024-09-22,03:43:38.000,266,11082124,114565,0,1726976617,13736.474809319996,180.14256102000218,53179.212655920004
2024-09-22,03:43:39.000,266,11082128,114525,0,1726976618,13736.44786408,180.13551189000282,53179.2406044
2024-09-22,03:43:40.000,266,11082160,114885,0,1726976619,13736.46807301,180.14256102000218,53179.28951424
2024-09-22,03:43:41.000,266,11082192,114645,0,1726976620,13736.461336699991,180.1566592800009,53179.25457864001
2024-09-22,03:43:42.000,266,11082178,114405,0,1726976621,13736.555645039996,180.13551189000282,53179.25457864001
2024-09-22,03:43:43.000,266,11082141,114485,0,1726976622,13736.582590279992,180.14961015000154,53179.26855288
2024-09-22,03:43:44.000,266,11082131,114685,0,1726976623,13736.542172419991,180.1566592800009,53179.282527120005
2024-09-22,03:43:45.000,266,11082168,114685,0,1726976624,13736.589326590001,180.13551189000282,53179.26156576
2024-09-22,03:43:46.000,266,11082171,114685,0,1726976625,13736.589326590001,180.17780666999897,53179.2406044
2024-09-22,03:43:47.000,266,11082185,114725,0,1726976626,13736.629744450001,180.20600319000368,53179.26855288
2024-09-22,03:43:48.000,266,11082206,114605,0,1726976627,13736.656689689997,180.22715058000176,53179.30348848001
2024-09-22,03:43:49.000,266,11082105,114885,0,1726976628,13736.656689689997,180.23419971000112,53179.35239832001
2024-09-22,03:43:50.000,266,11082102,114765,0,1726976629,13736.663425999992,180.21305232000304,53179.31746272
2024-09-22,03:43:51.000,266,11082214,114725,0,1726976630,13736.710580170002,180.22715058000176,53179.32444984001
2024-09-22,03:43:52.000,266,11082179,114685,0,1726976631,13736.717316479997,180.23419971000112,53179.345411199996
2024-09-22,03:43:53.000,266,11082184,114685,0,1726976632,13736.717316479997,180.22715058000176,53179.36637256
2024-09-22,03:43:54.000,266,11082155,114845,0,1726976633,13736.818361129997,180.2553470999992,53179.401308160006
2024-09-22,03:43:55.000,266,11082150,114685,0,1726976634,13736.811624820002,180.21305232000304,53179.31746272
2024-09-22,03:43:56.000,266,11082099,114805,0,1726976635,13736.818361129997,180.2201014500024,53179.401308160006
2024-09-22,03:43:57.000,266,11082196,114525,0,1726976636,13736.831833750002,180.2835436200039,53179.35938544
2024-09-22,03:43:58.000,266,11082200,114525,0,1726976637,13736.885724229993,180.24829796999984,53179.450218000005
2024-09-22,03:43:59.000,266,11082139,114805,0,1726976638,13736.932878399988,180.23419971000112,53179.40829528
2024-09-22,03:44:00.000,266,11082161,114805,0,1726976639,13736.966559949993,180.26944535999792,53179.37335968001
2024-09-22,03:44:01.000,266,11082191,114805,0,1726976640,13736.986768879993,180.26944535999792,53179.4152824
2024-09-22,03:44:02.000,266,11082240,114525,0,1726976641,13736.959823639998,180.27649449000455,53179.42925664
2024-09-22,03:44:03.000,266,11082137,115005,0,1726976642,13736.986768879993,180.32583840000007,53179.45720512
2024-09-22,03:44:04.000,266,11082177,114525,0,1726976643,13737.006977809993,180.32583840000007,53179.38733392
2024-09-22,03:44:05.000,266,11082219,114885,0,1726976644,13737.047395669993,180.29059275000327,53179.401308160006
2024-09-22,03:44:06.000,266,11082110,114765,0,1726976645,13737.087813529994,180.304691010002,53179.42925664
2024-09-22,03:44:07.000,266,11082150,114525,0,1726976646,13737.134967699989,180.29059275000327,53179.42925664
2024-09-22,03:44:08.000,266,11082192,114605,0,1726976647,13737.141704009999,180.3187892700007,53179.43624376
2024-09-22,03:44:09.000,266,11082183,114685,0,1726976648,13737.161912939999,180.34698578999814,53179.44323088001
2024-09-22,03:44:10.000,266,11082212,114365,0,1726976649,13737.182121869999,180.34698578999814,53179.45720512
2024-09-22,03:44:11.000,266,11082204,114765,0,1726976650,13737.155176629989,180.36108405000414,53179.43624376
2024-09-22,03:44:12.000,266,11082168,114445,0,1726976651,13737.188858179994,180.4033788300003,53179.44323088001
2024-09-22,03:44:13.000,266,11082155,114605,0,1726976652,13737.168649249994,180.33993665999878,53179.42226952001
2024-09-22,03:44:14.000,266,11082178,114565,0,1726976653,13737.188858179994,180.4033788300003,53179.45720512
2024-09-22,03:44:15.000,266,11082174,114725,0,1726976654,13737.182121869999,180.41042795999965,53179.450218000005
2024-09-22,03:44:16.000,266,11082130,114685,0,1726976655,13737.134967699989,180.42452621999837,53179.43624376
2024-09-22,03:44:17.000,266,11082151,114725,0,1726976656,13737.182121869999,180.45272274000308,53179.45720512
2024-09-22,03:44:18.000,266,11082209,114725,0,1726976657,13737.168649249994,180.39632970000093,53179.49214072001
2024-09-22,03:44:19.000,266,11082169,114845,0,1726976658,13737.161912939999,180.417477089999,53179.46419224
2024-09-22,03:44:20.000,266,11082212,114725,0,1726976659,13737.202330799999,180.417477089999,53179.49214072001
2024-09-22,03:44:21.000,266,11082181,114805,0,1726976660,13737.182121869999,180.41042795999965,53179.47816648
2024-09-22,03:44:22.000,266,11082174,114365,0,1726976661,13737.21580341999,180.43157534999773,53179.50611496
2024-09-22,03:44:23.000,266,11082210,114845,0,1726976662,13737.161912939999,180.45977187000244,53179.499127840005
2024-09-22,03:44:24.000,266,11082178,114725,0,1726976663,13737.209067109994,180.4668210000018,53179.47816648
2024-09-22,03:44:25.000,266,11082200,114885,0,1726976664,13737.21580341999,180.48091926000052,53179.52008920001
2024-09-22,03:44:26.000,266,11082169,114525,0,1726976665,13737.175385559989,180.48796838999988,53179.450218000005
2024-09-22,03:44:27.000,266,11082191,114565,0,1726976666,13737.188858179994,180.54436143000203,53179.4851536
2024-09-22,03:44:28.000,266,11082227,114445,0,1726976667,13737.155176629989,180.5302631700033,53179.46419224
2024-09-22,03:44:29.000,266,11082163,114285,0,1726976668,13737.168649249994,180.50911577999796,53179.44323088001
2024-09-22,03:44:30.000,266,11082220,114765,0,1726976669,13737.134967699989,180.55845969000075,53179.52008920001
2024-09-22,03:44:31.000,266,11082150,114725,0,1726976670,13737.182121869999,180.5655088200001,53179.513102079996
2024-09-22,03:44:32.000,266,11082172,114645,0,1726976671,13737.182121869999,180.57960707999882,53179.45720512
2024-09-22,03:44:33.000,266,11082149,114645,0,1726976672,13737.141704009999,180.54436143000203,53179.47117936001
2024-09-22,03:44:34.000,266,11082148,114805,0,1726976673,13737.134967699989,180.60075447000418,53179.47117936001
2024-09-22,03:44:35.000,266,11082203,114725,0,1726976674,13737.141704009999,180.58665620999818,53179.47117936001
2024-09-22,03:44:36.000,266,11082194,114725,0,1726976675,13737.121495079999,180.60780360000354,53179.4851536
2024-09-22,03:44:37.000,266,11082150,114725,0,1726976676,13737.108022459994,180.59370534000482,53179.49214072001
2024-09-22,03:44:38.000,266,11082236,114605,0,1726976677,13737.081077219998,180.5514105600014,53179.52008920001
2024-09-22,03:44:39.000,266,11082164,114685,0,1726976678,13737.094549839989,180.60075447000418,53179.4851536
2024-09-22,03:44:40.000,266,11082170,114525,0,1726976679,13737.060868289998,180.58665620999818,53179.47816648
2024-09-22,03:44:41.000,266,11082190,114365,0,1726976680,13737.081077219998,180.6148527300029,53179.50611496
2024-09-22,03:44:42.000,266,11082163,114925,0,1726976681,13737.087813529994,180.60075447000418,53179.47816648
2024-09-22,03:44:43.000,266,11082213,114725,0,1726976682,13737.067604599994,180.64304925000033,53179.47117936001
2024-09-22,03:44:44.000,266,11082175,114285,0,1726976683,13737.040659359998,180.59370534000482,53179.44323088001
2024-09-22,03:44:45.000,266,11082169,114765,0,1726976684,13737.027186739993,180.57255794999946,53179.45720512
2024-09-22,03:44:46.000,266,11082149,114725,0,1726976685,13737.054131979989,180.53731230000267,53179.47117936001
2024-09-22,03:44:47.000,266,11082229,114565,0,1726976686,13737.054131979989,180.52321404000395,53179.44323088001
2024-09-22,03:44:48.000,266,11082183,114605,0,1726976687,13737.013714119988,180.5161649100046,53179.42226952001
2024-09-22,03:44:49.000,266,11082121,114645,0,1726976688,13737.013714119988,180.52321404000395,53179.42925664
2024-09-22,03:44:50.000,266,11082177,114485,0,1726976689,13736.959823639998,180.49501751999924,53179.450218000005
2024-09-22,03:44:51.000,266,11082138,114565,0,1726976690,13736.973296259988,180.47387013000116,53179.4152824
2024-09-22,03:44:52.000,266,11082162,114725,0,1726976691,13736.966559949993,180.48091926000052,53179.450218000005
2024-09-22,03:44:53.000,266,11082212,115045,0,1726976692,13736.919405779998,180.44567361000372,53179.4152824
2024-09-22,03:44:54.000,266,11082186,114645,0,1726976693,13736.892460540003,180.44567361000372,53179.42226952001
2024-09-22,03:44:55.000,266,11082224,114645,0,1726976694,13736.892460540003,180.48091926000052,53179.4152824
2024-09-22,03:44:56.000,266,11082175,114445,0,1726976695,13736.926142089993,180.4668210000018,53179.4152824
2024-09-22,03:44:57.000,266,11082159,114845,0,1726976696,13736.912669470003,180.48796838999988,53179.43624376
2024-09-22,03:44:58.000,266,11082226,114525,0,1726976697,13736.885724229993,180.45272274000308,53179.401308160006
2024-09-22,03:44:59.000,266,11082191,115045,0,1726976698,13736.932878399988,180.45272274000308,53179.401308160006
2024-09-22,03:45:00.000,266,11082184,114925,0,1726976699,13736.899196849998,180.417477089999,53179.37335968001
2024-09-22,03:45:01.000,266,11082226,114725,0,1726976700,13736.878987919998,180.38928057000157,53179.42925664
2024-09-22,03:45:02.000,266,11082167,114805,0,1726976701,13736.838570059997,180.42452621999837,53179.40829528
2024-09-22,03:45:03.000,266,11082165,114885,0,1726976702,13736.865515299993,180.37518231000286,53179.38733392
2024-09-22,03:45:04.000,266,11082155,114725,0,1726976703,13736.845306369993,180.34698578999814,53179.33842408
2024-09-22,03:45:05.000,266,11082173,114765,0,1726976704,13736.838570059997,180.3681331800035,53179.36637256
2024-09-22,03:45:06.000,266,11082229,114725,0,1726976705,13736.811624820002,180.35403492000478,53179.401308160006
2024-09-22,03:45:07.000,266,11082195,114445,0,1726976706,13736.798152199997,180.3681331800035,53179.380346800004
2024-09-22,03:45:08.000,266,11082117,114645,0,1726976707,13736.838570059997,180.33993665999878,53179.40829528
2024-09-22,03:45:09.000,266,11082165,114565,0,1726976708,13736.818361129997,180.32583840000007,53179.4152824
2024-09-22,03:45:10.000,266,11082174,114925,0,1726976709,13736.872251610002,180.29059275000327,53179.47117936001
2024-09-22,03:45:11.000,266,11082205,114725,0,1726976710,13736.878987919998,180.29764188000263,53179.4152824
2024-09-22,03:45:12.000,266,11082175,114685,0,1726976711,13736.845306369993,180.304691010002,53179.42925664
2024-09-22,03:45:13.000,266,11082222,114525,0,1726976712,13736.858778989998,180.2835436200039,53179.35239832001
2024-09-22,03:45:14.000,266,11082185,114885,0,1726976713,13736.825097439993,180.26239622999856,53179.4152824
2024-09-22,03:45:15.000,266,11082204,114605,0,1726976714,13736.825097439993,180.26239622999856,53179.43624376
2024-09-22,03:45:16.000,266,11082227,114645,0,1726976715,13736.838570059997,180.2553470999992,53179.38733392
2024-09-22,03:45:17.000,266,11082130,114725,0,1726976716,13736.811624820002,180.24124884000048,53179.36637256
2024-09-22,03:45:18.000,266,11082219,114565,0,1726976717,13736.825097439993,180.2553470999992,53179.37335968001
2024-09-22,03:45:19.000,266,11082183,114685,0,1726976718,13736.825097439993,180.23419971000112,53179.38733392
2024-09-22,03:45:20.000,266,11082166,114605,0,1726976719,13736.777943269997,180.19895406000433,53179.345411199996
2024-09-22,03:45:21.000,266,11082167,114565,0,1726976720,13736.825097439993,180.22715058000176,53179.35239832001
2024-09-22,03:45:22.000,266,11082196,114645,0,1726976721,13736.858778989998,180.20600319000368,53179.35239832001
2024-09-22,03:45:23.000,266,11082182,114805,0,1726976722,13736.811624820002,180.17780666999897,53179.36637256
2024-09-22,03:45:24.000,266,11082148,114765,0,1726976723,13736.858778989998,180.1919049299977,53179.31746272
2024-09-22,03:45:25.000,266,11082144,114725,0,1726976724,13736.825097439993,180.16370841000025,53179.33842408
2024-09-22,03:45:26.000,266,11082164,114845,0,1726976725,13736.818361129997,180.1919049299977,53179.3104756
2024-09-22,03:45:27.000,266,11082184,114685,0,1726976726,13736.858778989998,180.16370841000025,53179.36637256
2024-09-22,03:45:28.000,266,11082218,114765,0,1726976727,13736.858778989998,180.1566592800009,53179.35239832001
2024-09-22,03:45:29.000,266,11082192,114685,0,1726976728,13736.858778989998,180.18485579999833,53179.345411199996
2024-09-22,03:45:30.000,266,11082204,114725,0,1726976729,13736.858778989998,180.1707575399996,53179.27554000001
2024-09-22,03:45:31.000,266,11082195,114725,0,1726976730,13736.885724229993,180.16370841000025,53179.30348848001
2024-09-22,03:45:32.000,266,11082180,114685,0,1726976731,13736.892460540003,180.19895406000433,53179.331436960005
2024-09-22,03:45:33.000,266,11082223,114565,0,1726976732,13736.939614709998,180.18485579999833,53179.27554000001
2024-09-22,03:45:34.000,266,11082200,114725,0,1726976733,13736.966559949993,180.2201014500024,53179.32444984001
2024-09-22,03:45:35.000,266,11082135,114365,0,1726976734,13736.932878399988,180.17780666999897,53179.27554000001
2024-09-22,03:45:36.000,266,11082184,114805,0,1726976735,13736.986768879993,180.23419971000112,53179.27554000001
2024-09-22,03:45:37.000,266,11082171,114445,0,1726976736,13736.986768879993,180.22715058000176,53179.25457864001
2024-09-22,03:45:38.000,266,11082248,114645,0,1726976737,13737.040659359998,180.19895406000433,53179.3104756
2024-09-22,03:45:39.000,266,11082203,114725,0,1726976738,13737.047395669993,180.23419971000112,53179.33842408
2024-09-22,03:45:40.000,266,11082199,114725,0,1726976739,13737.108022459994,180.2553470999992,53179.28951424
2024-09-22,03:45:41.000,266,11082158,114525,0,1726976740,13737.148440319994,180.2553470999992,53179.28951424
2024-09-22,03:45:42.000,266,11082160,114445,0,1726976741,13737.155176629989,180.29059275000327,53179.32444984001
2024-09-22,03:45:43.000,266,11082206,114565,0,1726976742,13737.168649249994,180.2835436200039,53179.282527120005
2024-09-22,03:45:44.000,266,11082150,114765,0,1726976743,13737.19559448999,180.2835436200039,53179.33842408
2024-09-22,03:45:45.000,266,11082205,114845,0,1726976744,13737.222539729999,180.29059275000327,53179.37335968001
2024-09-22,03:45:46.000,266,11082175,114445,0,1726976745,13737.289902829994,180.29764188000263,53179.37335968001
2024-09-22,03:45:47.000,266,11082148,114685,0,1726976746,13737.249484969994,180.33288752999943,53179.30348848001
2024-09-22,03:45:48.000,266,11082111,114605,0,1726976747,13737.249484969994,180.3681331800035,53179.27554000001
2024-09-22,03:45:49.000,266,11082166,114565,0,1726976748,13737.30337545,180.33993665999878,53179.29650136
2024-09-22,03:45:50.000,266,11082202,114725,0,1726976749,13737.330320689995,180.3681331800035,53179.2406044
2024-09-22,03:45:51.000,266,11082231,114565,0,1726976750,13737.330320689995,180.3681331800035,53179.26855288
2024-09-22,03:45:52.000,266,11082207,114405,0,1726976751,13737.310111759994,180.35403492000478,53179.30348848001
2024-09-22,03:45:53.000,266,11082183,114725,0,1726976752,13737.31684806999,180.3681331800035,53179.32444984001
2024-09-22,03:45:54.000,266,11082168,114565,0,1726976753,13737.370738549995,180.37518231000286,53179.380346800004
2024-09-22,03:45:55.000,266,11082208,114605,0,1726976754,13737.431365339995,180.36108405000414,53179.31746272
2024-09-22,03:45:56.000,266,11082132,114885,0,1726976755,13737.38421117,180.41042795999965,53179.27554000001
2024-09-22,03:45:57.000,266,11082234,114685,0,1726976756,13737.38421117,180.38928057000157,53179.36637256
2024-09-22,03:45:58.000,266,11082162,114685,0,1726976757,13737.41789271999,180.38223144000222,53179.35239832001
2024-09-22,03:45:59.000,266,11082138,114445,0,1726976758,13737.390947479995,180.39632970000093,53179.36637256
2024-09-22,03:46:00.000,266,11082199,114645,0,1726976759,13737.44483796,180.4033788300003,53179.29650136
2024-09-22,03:46:01.000,266,11082141,114645,0,1726976760,13737.46504689,180.4033788300003,53179.37335968001
2024-09-22,03:46:02.000,266,11082177,114565,0,1726976761,13737.48525582,180.43862448000436,53179.35938544
2024-09-22,03:46:03.000,266,11082162,114645,0,1726976762,13737.52567368,180.43862448000436,53179.331436960005
2024-09-22,03:46:04.000,266,11082208,114645,0,1726976763,13737.54588261,180.44567361000372,53179.38733392
2024-09-22,03:46:05.000,266,11082200,114565,0,1726976764,13737.58630047,180.45272274000308,53179.37335968001
2024-09-22,03:46:06.000,266,11082186,114685,0,1726976765,13737.552618919995,180.44567361000372,53179.38733392
2024-09-22,03:46:07.000,266,11082162,114565,0,1726976766,13737.61998201999,180.4668210000018,53179.33842408
2024-09-22,03:46:08.000,266,11082164,114725,0,1726976767,13737.633454639996,180.4668210000018,53179.37335968001
2024-09-22,03:46:09.000,266,11082148,114525,0,1726976768,13737.673872499996,180.52321404000395,53179.401308160006
2024-09-22,03:46:10.000,266,11082190,114525,0,1726976769,13737.680608809991,180.49501751999924,53179.35938544
2024-09-22,03:46:11.000,266,11082149,114765,0,1726976770,13737.653663569996,180.48796838999988,53179.38733392
2024-09-22,03:46:12.000,266,11082196,114845,0,1726976771,13737.700817739991,180.4668210000018,53179.39432104001
2024-09-22,03:46:13.000,266,11082140,115045,0,1726976772,13737.727762980001,180.45977187000244,53179.42226952001
2024-09-22,03:46:14.000,266,11082198,114325,0,1726976773,13737.747971910001,180.4668210000018,53179.33842408
2024-09-22,03:46:15.000,266,11082157,114605,0,1726976774,13737.761444529991,180.47387013000116,53179.38733392
2024-09-22,03:46:16.000,266,11082174,114725,0,1726976775,13737.768180840001,180.47387013000116,53179.38733392
2024-09-22,03:46:17.000,266,11082152,114725,0,1726976776,13737.788389770001,180.47387013000116,53179.345411199996
2024-09-22,03:46:18.000,266,11082163,114765,0,1726976777,13737.849016560001,180.47387013000116,53179.37335968001
2024-09-22,03:46:19.000,266,11082233,114645,0,1726976778,13737.855752869997,180.47387013000116,53179.39432104001
2024-09-22,03:46:20.000,266,11082228,114765,0,1726976779,13737.875961799997,180.47387013000116,53179.42925664
2024-09-22,03:46:21.000,266,11082210,114605,0,1726976780,13737.923115969992,180.48091926000052,53179.43624376
2024-09-22,03:46:22.000,266,11082154,114765,0,1726976781,13737.902907039992,180.49501751999924,53179.401308160006
2024-09-22,03:46:23.000,266,11082125,114365,0,1726976782,13737.909643350002,180.4668210000018,53179.47117936001
2024-09-22,03:46:24.000,266,11082208,114525,0,1726976783,13737.936588589997,180.4668210000018,53179.42226952001
2024-09-22,03:46:25.000,266,11082135,114525,0,1726976784,13737.983742759992,180.50911577999796,53179.47816648
2024-09-22,03:46:26.000,266,11082144,114525,0,1726976785,13737.923115969992,180.5020666499986,53179.4152824
2024-09-22,03:46:27.000,266,11082184,114725,0,1726976786,13737.923115969992,180.48796838999988,53179.39432104001
2024-09-22,03:46:28.000,266,11082175,114485,0,1726976787,13737.956797519997,180.5161649100046,53179.4152824
2024-09-22,03:46:29.000,266,11082167,114605,0,1726976788,13737.963533829992,180.47387013000116,53179.401308160006
2024-09-22,03:46:30.000,266,11082151,114605,0,1726976789,13737.977006449997,180.48796838999988,53179.45720512
2024-09-22,03:46:31.000,266,11082195,114445,0,1726976790,13737.956797519997,180.48091926000052,53179.44323088001
2024-09-22,03:46:32.000,266,11082157,114365,0,1726976791,13737.956797519997,180.5020666499986,53179.43624376
2024-09-22,03:46:33.000,266,11082163,114725,0,1726976792,13738.010688000002,180.48796838999988,53179.46419224
2024-09-22,03:46:34.000,266,11082139,114645,0,1726976793,13738.024160619992,180.49501751999924,53179.42925664
2024-09-22,03:46:35.000,266,11082171,114445,0,1726976794,13738.051105860002,180.49501751999924,53179.450218000005
2024-09-22,03:46:36.000,266,11082195,114725,0,1726976795,13738.057842169997,180.5161649100046,53179.46419224
2024-09-22,03:46:37.000,266,11082139,114645,0,1726976796,13738.057842169997,180.52321404000395,53179.42226952001
2024-09-22,03:46:38.000,266,11082185,114725,0,1726976797,13738.071314790002,180.5161649100046,53179.42226952001
2024-09-22,03:46:39.000,266,11082200,114685,0,1726976798,13738.071314790002,180.53731230000267,53179.46419224
2024-09-22,03:46:40.000,266,11082197,114805,0,1726976799,13738.111732650003,180.54436143000203,53179.42226952001
2024-09-22,03:46:41.000,266,11082219,114765,0,1726976800,13738.131941580003,180.5161649100046,53179.42925664
2024-09-22,03:46:42.000,266,11082157,114725,0,1726976801,13738.118468959998,180.53731230000267,53179.50611496
2024-09-22,03:46:43.000,266,11082211,114605,0,1726976802,13738.172359439988,180.50911577999796,53179.46419224
2024-09-22,03:46:44.000,266,11082163,114765,0,1726976803,13738.165623129993,180.5020666499986,53179.4152824
2024-09-22,03:46:45.000,266,11082142,114565,0,1726976804,13738.158886819998,180.5161649100046,53179.46419224
2024-09-22,03:46:46.000,266,11082171,114685,0,1726976805,13738.185832059993,180.5161649100046,53179.47816648
2024-09-22,03:46:47.000,266,11082133,114725,0,1726976806,13738.226249919993,180.5161649100046,53179.52008920001
2024-09-22,03:46:48.000,266,11082181,114805,0,1726976807,13738.185832059993,180.5514105600014,53179.50611496
2024-09-22,03:46:49.000,266,11082149,114805,0,1726976808,13738.219513609998,180.54436143000203,53179.53406344
2024-09-22,03:46:50.000,266,11082223,114565,0,1726976809,13738.192568369988,180.5514105600014,53179.49214072001
2024-09-22,03:46:51.000,266,11082164,114565,0,1726976810,13738.226249919993,180.55845969000075,53179.513102079996
2024-09-22,03:46:52.000,266,11082175,114685,0,1726976811,13738.253195159989,180.58665620999818,53179.52008920001
2024-09-22,03:46:53.000,266,11082230,114485,0,1726976812,13738.246458849993,180.5655088200001,53179.499127840005
2024-09-22,03:46:54.000,266,11082116,114885,0,1726976813,13738.300349329998,180.5655088200001,53179.47117936001
2024-09-22,03:46:55.000,266,11082187,114605,0,1726976814,13738.293613019989,180.60780360000354,53179.46419224
2024-09-22,03:46:56.000,266,11082202,114645,0,1726976815,13738.320558259999,180.60075447000418,53179.44323088001
2024-09-22,03:46:57.000,266,11082156,114845,0,1726976816,13738.320558259999,180.6148527300029,53179.50611496
2024-09-22,03:46:58.000,266,11082143,114885,0,1726976817,13738.293613019989,180.6782949000044,53179.4851536
2024-09-22,03:46:59.000,266,11082223,114645,0,1726976818,13738.313821949989,180.68534403000376,53179.50611496
2024-09-22,03:47:00.000,266,11082198,114565,0,1726976819,13738.327294569994,180.65714750999905,53179.499127840005
2024-09-22,03:47:01.000,266,11082215,114885,0,1726976820,13738.320558259999,180.69239316000312,53179.513102079996
2024-09-22,03:47:02.000,266,11082179,114525,0,1726976821,13738.327294569994,180.69944229000248,53179.52008920001
2024-09-22,03:47:03.000,266,11082165,114605,0,1726976822,13738.307085639994,180.68534403000376,53179.499127840005
2024-09-22,03:47:04.000,266,11082130,114725,0,1726976823,13738.313821949989,180.7135405500012,53179.52008920001
2024-09-22,03:47:05.000,266,11082176,114565,0,1726976824,13738.354239809989,180.72763880999992,53179.53406344
2024-09-22,03:47:06.000,266,11082214,114765,0,1726976825,13738.347503499994,180.748786199998,53179.57598616
2024-09-22,03:47:07.000,266,11082172,114725,0,1726976826,13738.360976119999,180.762884460004,53179.57598616
2024-09-22,03:47:08.000,266,11082154,114605,0,1726976827,13738.39465766999,180.79108098000142,53179.52008920001
2024-09-22,03:47:09.000,266,11082189,114645,0,1726976828,13738.381185049999,180.80517924000014,53179.56201192001
2024-09-22,03:47:10.000,266,11082186,114565,0,1726976829,13738.41486659999,180.79813011000078,53179.59694752
2024-09-22,03:47:11.000,266,11082230,114805,0,1726976830,13738.367712429994,180.80517924000014,53179.57598616
2024-09-22,03:47:12.000,266,11082145,114525,0,1726976831,13738.354239809989,180.81927749999886,53179.57598616
2024-09-22,03:47:13.000,266,11082147,114365,0,1726976832,13738.374448739989,180.79108098000142,53179.548037680004
2024-09-22,03:47:14.000,266,11082188,114725,0,1726976833,13738.381185049999,180.84747402000357,53179.57598616
2024-09-22,03:47:15.000,266,11082202,114685,0,1726976834,13738.39465766999,180.8615722800023,53179.52008920001
2024-09-22,03:47:16.000,266,11082213,114845,0,1726976835,13738.401393979999,180.86862141000165,53179.58996040001
2024-09-22,03:47:17.000,266,11082211,114645,0,1726976836,13738.401393979999,180.84747402000357,53179.5550248
2024-09-22,03:47:18.000,266,11082224,114605,0,1726976837,13738.401393979999,180.9109161899978,53179.58996040001
2024-09-22,03:47:19.000,266,11082219,114485,0,1726976838,13738.41486659999,180.8968179299991,53179.58297328
2024-09-22,03:47:20.000,266,11082173,114645,0,1726976839,13738.408130289994,180.8968179299991,53179.56201192001
2024-09-22,03:47:21.000,266,11082154,114685,0,1726976840,13738.462020769999,180.8968179299991,53179.59694752
2024-09-22,03:47:22.000,266,11082162,114765,0,1726976841,13738.468757079994,180.91796532000444,53179.60393464
2024-09-22,03:47:23.000,266,11082163,114645,0,1726976842,13738.529383869994,180.93911271000252,53179.58996040001
2024-09-22,03:47:24.000,266,11082166,114365,0,1726976843,13738.488966009994,180.99550575000467,53179.60393464
2024-09-22,03:47:25.000,266,11082194,114645,0,1726976844,13738.50243863,180.98140748999867,53179.624896
2024-09-22,03:47:26.000,266,11082227,114525,0,1726976845,13738.509174939994,180.96730922999996,53179.60393464
2024-09-22,03:47:27.000,266,11082157,114365,0,1726976846,13738.49570231999,180.99550575000467,53179.58996040001
2024-09-22,03:47:28.000,266,11082184,114885,0,1726976847,13738.53612017999,180.98140748999867,53179.63188312
2024-09-22,03:47:29.000,266,11082169,114725,0,1726976848,13738.54285649,181.00255488000403,53179.63887024001
2024-09-22,03:47:30.000,266,11082231,114725,0,1726976849,13738.55632910999,181.04484966000018,53179.63887024001
2024-09-22,03:47:31.000,266,11082197,114485,0,1726976850,13738.55632910999,181.0096040100034,53179.63188312
2024-09-22,03:47:32.000,266,11082138,114565,0,1726976851,13738.53612017999,181.03780053000082,53179.65983160001
2024-09-22,03:47:33.000,266,11082138,114565,0,1726976852,13738.509174939994,181.0589479199989,53179.63887024001
2024-09-22,03:47:34.000,266,11082245,114725,0,1726976853,13738.55632910999,181.05189878999954,53179.67380584
2024-09-22,03:47:35.000,266,11082185,114805,0,1726976854,13738.549592799995,181.10124270000233,53179.6947672
2024-09-22,03:47:36.000,266,11082211,114885,0,1726976855,13738.58327435,181.0871444400036,53179.67380584
2024-09-22,03:47:37.000,266,11082183,114725,0,1726976856,13738.58327435,181.0730461800049,53179.63887024001
2024-09-22,03:47:38.000,266,11082178,114565,0,1726976857,13738.590010659995,181.09419357000297,53179.617908880005
2024-09-22,03:47:39.000,266,11082202,114725,0,1726976858,13738.60348328,181.09419357000297,53179.624896
2024-09-22,03:47:40.000,266,11082213,114845,0,1726976859,13738.58327435,181.1223900900004,53179.617908880005
2024-09-22,03:47:41.000,266,11082147,114605,0,1726976860,13738.610219589995,181.09419357000297,53179.60393464
2024-09-22,03:47:42.000,266,11082187,114525,0,1726976861,13738.62369221,181.1223900900004,53179.63887024001
2024-09-22,03:47:43.000,266,11082200,114645,0,1726976862,13738.62369221,181.1223900900004,53179.617908880005
2024-09-22,03:47:44.000,266,11082177,114685,0,1726976863,13738.630428519995,181.1717340000032,53179.64585736
2024-09-22,03:47:45.000,266,11082163,114725,0,1726976864,13738.610219589995,181.1223900900004,53179.624896
2024-09-22,03:47:46.000,266,11082254,114725,0,1726976865,13738.62369221,181.15058660999784,53179.624896
2024-09-22,03:47:47.000,266,11082129,114565,0,1726976866,13738.66411007,181.12943921999977,53179.59694752
2024-09-22,03:47:48.000,266,11082141,114365,0,1726976867,13738.691055309995,181.12943921999977,53179.61092176001
2024-09-22,03:47:49.000,266,11082132,114685,0,1726976868,13738.73820947999,181.1223900900004,53179.59694752
2024-09-22,03:47:50.000,266,11082143,114765,0,1726976869,13738.76515472,181.19288139000128,53179.617908880005
2024-09-22,03:47:51.000,266,11082191,114445,0,1726976870,13738.75841840999,181.18583226000192,53179.68778008001
2024-09-22,03:47:52.000,266,11082209,114685,0,1726976871,13738.771891029995,181.19288139000128,53179.70874144001
2024-09-22,03:47:53.000,266,11082174,114445,0,1726976872,13738.751682099995,181.19288139000128,53179.67380584
2024-09-22,03:47:54.000,266,11082229,114725,0,1726976873,13738.771891029995,181.20697965,53179.6947672
2024-09-22,03:47:55.000,266,11082186,114725,0,1726976874,13738.78536365,181.19288139000128,53179.70175432
2024-09-22,03:47:56.000,266,11082168,114525,0,1726976875,13738.80557258,181.21402877999935,53179.736689920006
2024-09-22,03:47:57.000,266,11082210,115045,0,1726976876,13738.77862733999,181.2351761700047,53179.72970280001
2024-09-22,03:47:58.000,266,11082174,114725,0,1726976877,13738.78536365,181.2351761700047,53179.74367704
2024-09-22,03:47:59.000,266,11082180,114605,0,1726976878,13738.80557258,181.19993052000063,53179.715728560004
2024-09-22,03:48:00.000,266,11082146,114605,0,1726976879,13738.80557258,181.22812703999807,53179.77861264001
2024-09-22,03:48:01.000,266,11082187,114685,0,1726976880,13738.78536365,181.21402877999935,53179.77162552
2024-09-22,03:48:02.000,266,11082139,114605,0,1726976881,13738.792099959996,181.2210779099987,53179.79258688
2024-09-22,03:48:03.000,266,11082160,114485,0,1726976882,13738.81904519999,181.2704218200015,53179.785599760005
2024-09-22,03:48:04.000,266,11082217,114725,0,1726976883,13738.771891029995,181.25632356000278,53179.75066416
2024-09-22,03:48:05.000,266,11082151,114725,0,1726976884,13738.80557258,181.24222530000407,53179.785599760005
2024-09-22,03:48:06.000,266,11082173,114605,0,1726976885,13738.80557258,181.26337269000214,53179.77861264001
2024-09-22,03:48:07.000,266,11082165,114645,0,1726976886,13738.78536365,181.26337269000214,53179.75066416
2024-09-22,03:48:08.000,266,11082230,114725,0,1726976887,13738.792099959996,181.29861833999894,53179.72271568
2024-09-22,03:48:09.000,266,11082218,114525,0,1726976888,13738.81904519999,181.26337269000214,53179.75066416
2024-09-22,03:48:10.000,266,11082183,114725,0,1726976889,13738.81904519999,181.26337269000214,53179.79258688
2024-09-22,03:48:11.000,266,11082201,114485,0,1726976890,13738.832517819996,181.25632356000278,53179.70874144001
2024-09-22,03:48:12.000,266,11082212,114525,0,1726976891,13738.872935679996,181.2704218200015,53179.736689920006
2024-09-22,03:48:13.000,266,11082152,114565,0,1726976892,13738.852726749996,181.2351761700047,53179.75066416
2024-09-22,03:48:14.000,266,11082240,114725,0,1726976893,13738.859463059991,181.26337269000214,53179.70874144001
2024-09-22,03:48:15.000,266,11082219,114725,0,1726976894,13738.926826160001,181.26337269000214,53179.7646384
2024-09-22,03:48:16.000,266,11082175,114605,0,1726976895,13738.920089849991,181.27747095000086,53179.7646384
2024-09-22,03:48:17.000,266,11082199,114685,0,1726976896,13738.899880919991,181.29156920999958,53179.75066416
2024-09-22,03:48:18.000,266,11082160,114805,0,1726976897,13738.940298779991,181.333863990003,53179.77162552
2024-09-22,03:48:19.000,266,11082175,114885,0,1726976898,13738.980716639991,181.34091312000237,53179.74367704
2024-09-22,03:48:20.000,266,11082183,114605,0,1726976899,13739.014398189996,181.32681486000365,53179.75066416
2024-09-22,03:48:21.000,266,11082132,114765,0,1726976900,13738.980716639991,181.3550113800011,53179.736689920006
2024-09-22,03:48:22.000,266,11082168,114725,0,1726976901,13739.000925569992,181.34091312000237,53179.75765128001
2024-09-22,03:48:23.000,266,11082188,114485,0,1726976902,13738.994189259996,181.333863990003,53179.7646384
2024-09-22,03:48:24.000,266,11082173,114605,0,1726976903,13738.973980329996,181.37615876999917,53179.75765128001
2024-09-22,03:48:25.000,266,11082158,114725,0,1726976904,13739.021134499992,181.333863990003,53179.74367704
2024-09-22,03:48:26.000,266,11082187,114365,0,1726976905,13738.994189259996,181.3691096399998,53179.785599760005
2024-09-22,03:48:27.000,266,11082214,114725,0,1726976906,13739.000925569992,181.39025702999788,53179.79258688
2024-09-22,03:48:28.000,266,11082186,114685,0,1726976907,13738.987452950001,181.39730616000452,53179.680792959996
2024-09-22,03:48:29.000,266,11082222,114645,0,1726976908,13739.007661880001,181.36206051000045,53179.680792959996
2024-09-22,03:48:30.000,266,11082191,114445,0,1726976909,13738.960507709991,181.39730616000452,53179.70175432
2024-09-22,03:48:31.000,266,11082184,114685,0,1726976910,13738.980716639991,181.39025702999788,53179.736689920006
2024-09-22,03:48:32.000,266,11082257,114605,0,1726976911,13738.980716639991,181.39025702999788,53179.67380584
2024-09-22,03:48:33.000,266,11082192,114525,0,1726976912,13738.967244020001,181.41140442000324,53179.67380584
2024-09-22,03:48:34.000,266,11082224,114525,0,1726976913,13738.973980329996,181.4184535500026,53179.65284448
2024-09-22,03:48:35.000,266,11082142,114685,0,1726976914,13738.973980329996,181.42550268000196,53179.624896
2024-09-22,03:48:36.000,266,11082218,114645,0,1726976915,13738.973980329996,181.37615876999917,53179.65983160001
2024-09-22,03:48:37.000,266,11082196,114885,0,1726976916,13738.987452950001,181.37615876999917,53179.70874144001
2024-09-22,03:48:38.000,266,11082216,114525,0,1726976917,13738.947035090001,181.39730616000452,53179.70874144001
2024-09-22,03:48:39.000,266,11082144,114565,0,1726976918,13738.987452950001,181.3691096399998,53179.70874144001
2024-09-22,03:48:40.000,266,11082161,114525,0,1726976919,13738.960507709991,181.3550113800011,53179.680792959996
2024-09-22,03:48:41.000,266,11082159,114565,0,1726976920,13738.980716639991,181.41140442000324,53179.6947672
2024-09-22,03:48:42.000,266,11082155,114885,0,1726976921,13738.960507709991,181.3691096399998,53179.715728560004
2024-09-22,03:48:43.000,266,11082170,114525,0,1726976922,13738.980716639991,181.3691096399998,53179.72970280001
2024-09-22,03:48:44.000,266,11082143,114565,0,1726976923,13738.987452950001,181.38320789999852,53179.785599760005
2024-09-22,03:48:45.000,266,11082188,114685,0,1726976924,13739.014398189996,181.39025702999788,53179.7646384
2024-09-22,03:48:46.000,266,11082150,114885,0,1726976925,13738.994189259996,181.37615876999917,53179.72970280001
2024-09-22,03:48:47.000,266,11082152,114725,0,1726976926,13739.041343429992,181.3691096399998,53179.785599760005
2024-09-22,03:48:48.000,266,11082154,114805,0,1726976927,13739.041343429992,181.39025702999788,53179.72970280001
2024-09-22,03:48:49.000,266,11082215,114685,0,1726976928,13739.061552359992,181.42550268000196,53179.715728560004
2024-09-22,03:48:50.000,266,11082210,114765,0,1726976929,13739.095233909997,181.37615876999917,53179.736689920006
2024-09-22,03:48:51.000,266,11082196,114965,0,1726976930,13739.061552359992,181.3550113800011,53179.77162552
2024-09-22,03:48:52.000,266,11082225,114565,0,1726976931,13739.048079740001,181.39025702999788,53179.74367704
2024-09-22,03:48:53.000,266,11082197,114845,0,1726976932,13739.034607119997,181.38320789999852,53179.74367704
2024-09-22,03:48:54.000,266,11082207,114685,0,1726976933,13739.061552359992,181.39025702999788,53179.77861264001
2024-09-22,03:48:55.000,266,11082212,114645,0,1726976934,13739.081761289992,181.36206051000045,53179.7646384
2024-09-22,03:48:56.000,266,11082202,114605,0,1726976935,13739.088497600002,181.38320789999852,53179.736689920006
2024-09-22,03:48:57.000,266,11082179,114645,0,1726976936,13739.122179149992,181.39730616000452,53179.785599760005
2024-09-22,03:48:58.000,266,11082129,114765,0,1726976937,13739.142388079992,181.39025702999788,53179.7646384
2024-09-22,03:48:59.000,266,11082139,114605,0,1726976938,13739.149124390002,181.38320789999852,53179.75765128001
2024-09-22,03:49:00.000,266,11082166,114605,0,1726976939,13739.115442839997,181.38320789999852,53179.736689920006
2024-09-22,03:49:01.000,266,11082128,114605,0,1726976940,13739.122179149992,181.39025702999788,53179.77861264001
2024-09-22,03:49:02.000,266,11082172,114605,0,1726976941,13739.169333320002,181.32681486000365,53179.75066416
2024-09-22,03:49:03.000,266,11082166,114925,0,1726976942,13739.149124390002,181.36206051000045,53179.7646384
2024-09-22,03:49:04.000,266,11082146,114725,0,1726976943,13739.149124390002,181.3550113800011,53179.70175432
2024-09-22,03:49:05.000,266,11082199,114605,0,1726976944,13739.169333320002,181.38320789999852,53179.72970280001
2024-09-22,03:49:06.000,266,11082132,114645,0,1726976945,13739.169333320002,181.3691096399998,53179.79258688
2024-09-22,03:49:07.000,266,11082191,114685,0,1726976946,13739.149124390002,181.39025702999788,53179.80656112001
2024-09-22,03:49:08.000,266,11082189,114445,0,1726976947,13739.135651769997,181.38320789999852,53179.82053536
2024-09-22,03:49:09.000,266,11082217,114405,0,1726976948,13739.115442839997,181.38320789999852,53179.81354824
2024-09-22,03:49:10.000,266,11082178,114565,0,1726976949,13739.101970219992,181.39025702999788,53179.77162552
2024-09-22,03:49:11.000,266,11082231,114645,0,1726976950,13739.101970219992,181.39025702999788,53179.79258688
2024-09-22,03:49:12.000,266,11082174,114765,0,1726976951,13739.068288670001,181.40435529000388,53179.82752248001
2024-09-22,03:49:13.000,266,11082152,114765,0,1726976952,13739.075024979997,181.4184535500026,53179.79258688
2024-09-22,03:49:14.000,266,11082205,114765,0,1726976953,13739.122179149992,181.41140442000324,53179.785599760005
2024-09-22,03:49:15.000,266,11082231,114805,0,1726976954,13739.081761289992,181.40435529000388,53179.84149672
2024-09-22,03:49:16.000,266,11082149,114685,0,1726976955,13739.128915460002,181.4184535500026,53179.84149672
2024-09-22,03:49:17.000,266,11082135,114925,0,1726976956,13739.088497600002,181.39730616000452,53179.799574
2024-09-22,03:49:18.000,266,11082149,114845,0,1726976957,13739.122179149992,181.39730616000452,53179.86245808
2024-09-22,03:49:19.000,266,11082130,114805,0,1726976958,13739.095233909997,181.39730616000452,53179.82053536
2024-09-22,03:49:20.000,266,11082136,114605,0,1726976959,13739.061552359992,181.37615876999917,53179.70874144001
2024-09-22,03:49:21.000,266,11082140,114645,0,1726976960,13739.081761289992,181.39025702999788,53179.7646384
2024-09-22,03:49:22.000,266,11082173,114725,0,1726976961,13739.068288670001,181.41140442000324,53179.75765128001
2024-09-22,03:49:23.000,266,11082137,114805,0,1726976962,13739.034607119997,181.39730616000452,53179.75765128001
2024-09-22,03:49:24.000,266,11082150,114885,0,1726976963,13739.054816049997,181.39730616000452,53179.799574
2024-09-22,03:49:25.000,266,11082194,114725,0,1726976964,13739.014398189996,181.39025702999788,53179.79258688
2024-09-22,03:49:26.000,266,11082177,114565,0,1726976965,13739.007661880001,181.41140442000324,53179.79258688
2024-09-22,03:49:27.000,266,11082140,114765,0,1726976966,13739.021134499992,181.41140442000324,53179.799574
2024-09-22,03:49:28.000,266,11082197,114525,0,1726976967,13739.007661880001,181.39025702999788,53179.7646384
2024-09-22,03:49:29.000,266,11082154,114605,0,1726976968,13738.994189259996,181.41140442000324,53179.785599760005
2024-09-22,03:49:30.000,266,11082170,114525,0,1726976969,13738.960507709991,181.43960094000067,53179.77162552
2024-09-22,03:49:31.000,266,11082191,114765,0,1726976970,13738.973980329996,181.40435529000388,53179.81354824
2024-09-22,03:49:32.000,266,11082194,114725,0,1726976971,13738.980716639991,181.40435529000388,53179.785599760005
2024-09-22,03:49:33.000,266,11082164,114605,0,1726976972,13738.973980329996,181.40435529000388,53179.799574
2024-09-22,03:49:34.000,266,11082199,114645,0,1726976973,13738.967244020001,181.41140442000324,53179.80656112001
2024-09-22,03:49:35.000,266,11082206,114525,0,1726976974,13738.947035090001,181.41140442000324,53179.77861264001
2024-09-22,03:49:36.000,266,11082177,114805,0,1726976975,13738.960507709991,181.43960094000067,53179.72271568
2024-09-22,03:49:37.000,266,11082211,114885,0,1726976976,13738.953771399996,181.41140442000324,53179.75765128001
2024-09-22,03:49:38.000,266,11082148,114565,0,1726976977,13738.940298779991,181.41140442000324,53179.736689920006
2024-09-22,03:49:39.000,266,11082205,114845,0,1726976978,13738.933562469996,181.39730616000452,53179.7646384
2024-09-22,03:49:40.000,266,11082194,114765,0,1726976979,13738.960507709991,181.37615876999917,53179.82053536
2024-09-22,03:49:41.000,266,11082143,114645,0,1726976980,13738.953771399996,181.37615876999917,53179.848483839996
2024-09-22,03:49:42.000,266,11082162,114565,0,1726976981,13738.960507709991,181.37615876999917,53179.834509600005
2024-09-22,03:49:43.000,266,11082186,114605,0,1726976982,13738.920089849991,181.39025702999788,53179.77861264001
2024-09-22,03:49:44.000,266,11082123,114445,0,1726976983,13738.90661723,181.39730616000452,53179.81354824
2024-09-22,03:49:45.000,266,11082206,114725,0,1726976984,13738.953771399996,181.4184535500026,53179.81354824
2024-09-22,03:49:46.000,266,11082195,114725,0,1726976985,13738.90661723,181.37615876999917,53179.80656112001
2024-09-22,03:49:47.000,266,11082141,114685,0,1726976986,13738.913353539996,181.37615876999917,53179.799574
2024-09-22,03:49:48.000,266,11082255,114645,0,1726976987,13738.899880919991,181.39025702999788,53179.74367704
2024-09-22,03:49:49.000,266,11082222,114645,0,1726976988,13738.86619937,181.37615876999917,53179.79258688
2024-09-22,03:49:50.000,266,11082167,114685,0,1726976989,13738.84599044,181.40435529000388,53179.75765128001
2024-09-22,03:49:51.000,266,11082197,114485,0,1726976990,13738.83925412999,181.39025702999788,53179.75765128001
2024-09-22,03:49:52.000,266,11082164,114765,0,1726976991,13738.751682099995,181.39025702999788,53179.77162552
2024-09-22,03:49:53.000,266,11082223,114605,0,1726976992,13738.771891029995,181.38320789999852,53179.75066416
2024-09-22,03:49:54.000,266,11082205,114485,0,1726976993,13738.75841840999,181.39730616000452,53179.81354824
2024-09-22,03:49:55.000,266,11082219,114365,0,1726976994,13738.71800054999,181.42550268000196,53179.74367704
2024-09-22,03:49:56.000,266,11082206,114645,0,1726976995,13738.71800054999,181.4184535500026,53179.75066416
2024-09-22,03:49:57.000,266,11082173,114645,0,1726976996,13738.731473169995,181.41140442000324,53179.74367704
2024-09-22,03:49:58.000,266,11082228,114685,0,1726976997,13738.711264239995,181.4184535500026,53179.6947672
2024-09-22,03:49:59.000,266,11082169,114725,0,1726976998,13738.731473169995,181.40435529000388,53179.75765128001
2024-09-22,03:50:00.000,266,11082138,114565,0,1726976999,13738.751682099995,181.40435529000388,53179.7646384
2024-09-22,03:50:01.000,266,11082152,114565,0,1726977000,13738.78536365,181.41140442000324,53179.77861264001
2024-09-22,03:50:02.000,266,11082170,114405,0,1726977001,13738.75841840999,181.4325518100013,53179.75765128001
2024-09-22,03:50:03.000,266,11082225,114685,0,1726977002,13738.74494579,181.42550268000196,53179.799574
2024-09-22,03:50:04.000,266,11082197,114725,0,1726977003,13738.691055309995,181.4325518100013,53179.75066416
2024-09-22,03:50:05.000,266,11082219,114685,0,1726977004,13738.72473686,181.4184535500026,53179.72271568
2024-09-22,03:50:06.000,266,11082216,114565,0,1726977005,13738.67758268999,181.39730616000452,53179.77162552
2024-09-22,03:50:07.000,266,11082166,114685,0,1726977006,13738.67758268999,181.40435529000388,53179.75066416
2024-09-22,03:50:08.000,266,11082165,115045,0,1726977007,13738.66411007,181.40435529000388,53179.68778008001
2024-09-22,03:50:09.000,266,11082162,114685,0,1726977008,13738.691055309995,181.40435529000388,53179.715728560004
2024-09-22,03:50:10.000,266,11082162,114645,0,1726977009,13738.670846379995,181.39025702999788,53179.666818720005
2024-09-22,03:50:11.000,266,11082208,114645,0,1726977010,13738.650637449995,181.38320789999852,53179.70874144001
2024-09-22,03:50:12.000,266,11082156,114765,0,1726977011,13738.630428519995,181.42550268000196,53179.68778008001
2024-09-22,03:50:13.000,266,11082217,114685,0,1726977012,13738.610219589995,181.39730616000452,53179.6947672
2024-09-22,03:50:14.000,266,11082162,114445,0,1726977013,13738.590010659995,181.3691096399998,53179.70874144001
2024-09-22,03:50:15.000,266,11082192,114525,0,1726977014,13738.60348328,181.3197657300043,53179.7646384
2024-09-22,03:50:16.000,266,11082224,114605,0,1726977015,13738.55632910999,181.34091312000237,53179.715728560004
2024-09-22,03:50:17.000,266,11082190,114485,0,1726977016,13738.56306542,181.34796225000173,53179.70874144001
2024-09-22,03:50:18.000,266,11082150,114645,0,1726977017,13738.56306542,181.333863990003,53179.67380584
2024-09-22,03:50:19.000,266,11082181,114565,0,1726977018,13738.50243863,181.34796225000173,53179.7646384
2024-09-22,03:50:20.000,266,11082159,114685,0,1726977019,13738.509174939994,181.3550113800011,53179.70874144001
2024-09-22,03:50:21.000,266,11082151,114765,0,1726977020,13738.488966009994,181.34091312000237,53179.680792959996
2024-09-22,03:50:22.000,266,11082214,114365,0,1726977021,13738.462020769999,181.3691096399998,53179.67380584
2024-09-22,03:50:23.000,266,11082138,114485,0,1726977022,13738.448548149994,181.37615876999917,53179.666818720005
2024-09-22,03:50:24.000,266,11082146,114645,0,1726977023,13738.421602909999,181.40435529000388,53179.64585736
2024-09-22,03:50:25.000,266,11082171,114365,0,1726977024,13738.408130289994,181.38320789999852,53179.666818720005
2024-09-22,03:50:26.000,266,11082175,114605,0,1726977025,13738.448548149994,181.40435529000388,53179.67380584
2024-09-22,03:50:27.000,266,11082211,114605,0,1726977026,13738.408130289994,181.36206051000045,53179.624896
2024-09-22,03:50:28.000,266,11082208,114565,0,1726977027,13738.41486659999,181.4184535500026,53179.666818720005
2024-09-22,03:50:29.000,266,11082192,114765,0,1726977028,13738.387921359994,181.40435529000388,53179.65983160001
2024-09-22,03:50:30.000,266,11082175,114725,0,1726977029,13738.360976119999,181.40435529000388,53179.64585736
2024-09-22,03:50:31.000,266,11082129,114765,0,1726977030,13738.374448739989,181.39025702999788,53179.68778008001
2024-09-22,03:50:32.000,266,11082176,114485,0,1726977031,13738.360976119999,181.38320789999852,53179.65284448
2024-09-22,03:50:33.000,266,11082206,114365,0,1726977032,13738.367712429994,181.333863990003,53179.680792959996
2024-09-22,03:50:34.000,266,11082218,114725,0,1726977033,13738.347503499994,181.37615876999917,53179.666818720005
2024-09-22,03:50:35.000,266,11082158,114765,0,1726977034,13738.347503499994,181.38320789999852,53179.67380584
2024-09-22,03:50:36.000,266,11082163,114805,0,1726977035,13738.320558259999,181.39730616000452,53179.65284448
2024-09-22,03:50:37.000,266,11082180,114525,0,1726977036,13738.313821949989,181.37615876999917,53179.736689920006
2024-09-22,03:50:38.000,266,11082206,114965,0,1726977037,13738.313821949989,181.38320789999852,53179.65284448
2024-09-22,03:50:39.000,266,11082229,114645,0,1726977038,13738.239722539998,181.37615876999917,53179.63887024001
2024-09-22,03:50:40.000,266,11082129,114725,0,1726977039,13738.239722539998,181.39025702999788,53179.65983160001
2024-09-22,03:50:41.000,266,11082145,114325,0,1726977040,13738.219513609998,181.3691096399998,53179.64585736
2024-09-22,03:50:42.000,266,11082109,114405,0,1726977041,13738.185832059993,181.333863990003,53179.63188312
2024-09-22,03:50:43.000,266,11082161,114765,0,1726977042,13738.192568369988,181.3691096399998,53179.63887024001
2024-09-22,03:50:44.000,266,11082188,114685,0,1726977043,13738.192568369988,181.36206051000045,53179.64585736
2024-09-22,03:50:45.000,266,11082215,114605,0,1726977044,13738.145414199993,181.34091312000237,53179.63188312
2024-09-22,03:50:46.000,266,11082170,114365,0,1726977045,13738.158886819998,181.32681486000365,53179.65983160001
2024-09-22,03:50:47.000,266,11082152,114605,0,1726977046,13738.118468959998,181.3056674699983,53179.61092176001
2024-09-22,03:50:48.000,266,11082188,114325,0,1726977047,13738.091523720002,181.34796225000173,53179.666818720005
2024-09-22,03:50:49.000,266,11082199,114525,0,1726977048,13738.071314790002,181.3691096399998,53179.63887024001
2024-09-22,03:50:50.000,266,11082213,114685,0,1726977049,13738.024160619992,181.32681486000365,53179.63188312
2024-09-22,03:50:51.000,266,11082192,114685,0,1726977050,13738.071314790002,181.34796225000173,53179.624896
2024-09-22,03:50:52.000,266,11082195,114445,0,1726977051,13738.044369549993,181.36206051000045,53179.63188312
2024-09-22,03:50:53.000,266,11082151,114685,0,1726977052,13738.024160619992,181.32681486000365,53179.65983160001
2024-09-22,03:50:54.000,266,11082199,114445,0,1726977053,13738.017424309997,181.3197657300043,53179.624896
2024-09-22,03:50:55.000,266,11082146,114605,0,1726977054,13738.017424309997,181.34091312000237,53179.617908880005
2024-09-22,03:50:56.000,266,11082212,114445,0,1726977055,13738.003951689992,181.3197657300043,53179.65284448
2024-09-22,03:50:57.000,266,11082224,114525,0,1726977056,13738.037633239997,181.32681486000365,53179.63887024001
2024-09-22,03:50:58.000,266,11082219,114605,0,1726977057,13738.017424309997,181.29861833999894,53179.65284448
2024-09-22,03:50:59.000,266,11082230,114845,0,1726977058,13737.990479070002,181.27747095000086,53179.568999040006
2024-09-22,03:51:00.000,266,11082172,115045,0,1726977059,13738.003951689992,181.27747095000086,53179.57598616
2024-09-22,03:51:01.000,266,11082159,114485,0,1726977060,13737.997215379997,181.25632356000278,53179.58996040001
2024-09-22,03:51:02.000,266,11082216,114325,0,1726977061,13737.983742759992,181.27747095000086,53179.617908880005
2024-09-22,03:51:03.000,266,11082202,114645,0,1726977062,13737.970270140002,181.24927443000342,53179.52707632
2024-09-22,03:51:04.000,266,11082169,114805,0,1726977063,13737.977006449997,181.24927443000342,53179.65284448
2024-09-22,03:51:05.000,266,11082182,114485,0,1726977064,13737.950061210002,181.24927443000342,53179.65284448
2024-09-22,03:51:06.000,266,11082174,114605,0,1726977065,13737.970270140002,181.2704218200015,53179.60393464
2024-09-22,03:51:07.000,266,11082197,114565,0,1726977066,13737.923115969992,181.28452008000022,53179.65983160001
2024-09-22,03:51:08.000,266,11082204,115045,0,1726977067,13737.923115969992,181.25632356000278,53179.65284448
2024-09-22,03:51:09.000,266,11082238,114605,0,1726977068,13737.889434420002,181.24222530000407,53179.63887024001
2024-09-22,03:51:10.000,266,11082189,114525,0,1726977069,13737.902907039992,181.25632356000278,53179.61092176001
2024-09-22,03:51:11.000,266,11082153,114765,0,1726977070,13737.889434420002,181.24927443000342,53179.6947672
2024-09-22,03:51:12.000,266,11082197,114725,0,1726977071,13737.849016560001,181.2210779099987,53179.568999040006
2024-09-22,03:51:13.000,266,11082224,114565,0,1726977072,13737.882698109992,181.24222530000407,53179.57598616
2024-09-22,03:51:14.000,266,11082212,114525,0,1726977073,13737.862489179992,181.19993052000063,53179.61092176001
2024-09-22,03:51:15.000,266,11082206,114925,0,1726977074,13737.795126079996,181.24222530000407,53179.63188312
2024-09-22,03:51:16.000,266,11082183,114885,0,1726977075,13737.815335009996,181.24927443000342,53179.624896
2024-09-22,03:51:17.000,266,11082166,114525,0,1726977076,13737.795126079996,181.2351761700047,53179.59694752
2024-09-22,03:51:18.000,266,11082171,114525,0,1726977077,13737.801862389992,181.24222530000407,53179.568999040006
2024-09-22,03:51:19.000,266,11082207,114725,0,1726977078,13737.855752869997,181.17878313000256,53179.617908880005
2024-09-22,03:51:20.000,266,11082188,114685,0,1726977079,13737.781653459992,181.19288139000128,53179.617908880005
2024-09-22,03:51:21.000,266,11082143,114765,0,1726977080,13737.795126079996,181.19288139000128,53179.60393464
2024-09-22,03:51:22.000,266,11082160,114365,0,1726977081,13737.781653459992,181.19993052000063,53179.58996040001
2024-09-22,03:51:23.000,266,11082125,114445,0,1726977082,13737.781653459992,181.18583226000192,53179.61092176001
2024-09-22,03:51:24.000,266,11082229,114365,0,1726977083,13737.754708219996,181.19288139000128,53179.624896
2024-09-22,03:51:25.000,266,11082209,114525,0,1726977084,13737.788389770001,181.17878313000256,53179.57598616
2024-09-22,03:51:26.000,266,11082232,114365,0,1726977085,13737.768180840001,181.14353747999849,53179.63188312
2024-09-22,03:51:27.000,266,11082227,114725,0,1726977086,13737.761444529991,181.15763574000448,53179.54105056001
2024-09-22,03:51:28.000,266,11082202,114645,0,1726977087,13737.741235599991,181.16468487000384,53179.624896
2024-09-22,03:51:29.000,266,11082216,114645,0,1726977088,13737.741235599991,181.15763574000448,53179.624896
2024-09-22,03:51:30.000,266,11082177,114685,0,1726977089,13737.741235599991,181.12943921999977,53179.63188312
2024-09-22,03:51:31.000,266,11082222,114565,0,1726977090,13737.734499289996,181.15058660999784,53179.568999040006
2024-09-22,03:51:32.000,266,11082155,114725,0,1726977091,13737.734499289996,181.1717340000032,53179.60393464
2024-09-22,03:51:33.000,266,11082172,114605,0,1726977092,13737.741235599991,181.15763574000448,53179.60393464
2024-09-22,03:51:34.000,266,11082157,114605,0,1726977093,13737.761444529991,181.1717340000032,53179.58297328
2024-09-22,03:51:35.000,266,11082109,114645,0,1726977094,13737.754708219996,181.15058660999784,53179.58297328
2024-09-22,03:51:36.000,266,11082197,114765,0,1726977095,13737.727762980001,181.14353747999849,53179.53406344
2024-09-22,03:51:37.000,266,11082169,114485,0,1726977096,13737.721026669991,181.16468487000384,53179.57598616
2024-09-22,03:51:38.000,266,11082145,114445,0,1726977097,13737.721026669991,181.16468487000384,53179.624896
2024-09-22,03:51:39.000,266,11082227,114885,0,1726977098,13737.741235599991,181.12943921999977,53179.58297328
2024-09-22,03:51:40.000,266,11082164,114805,0,1726977099,13737.747971910001,181.15763574000448,53179.61092176001
2024-09-22,03:51:41.000,266,11082191,114445,0,1726977100,13737.694081429996,181.14353747999849,53179.58297328
2024-09-22,03:51:42.000,266,11082188,114525,0,1726977101,13737.70755405,181.12943921999977,53179.59694752
2024-09-22,03:51:43.000,266,11082237,114525,0,1726977102,13737.66713619,181.15058660999784,53179.60393464
2024-09-22,03:51:44.000,266,11082196,114565,0,1726977103,13737.68734512,181.15058660999784,53179.58297328
2024-09-22,03:51:45.000,266,11082185,114365,0,1726977104,13737.68734512,181.1082918300017,53179.54105056001
2024-09-22,03:51:46.000,266,11082204,114885,0,1726977105,13737.68734512,181.15763574000448,53179.54105056001
2024-09-22,03:51:47.000,266,11082174,114485,0,1726977106,13737.68734512,181.14353747999849,53179.548037680004
2024-09-22,03:51:48.000,266,11082183,114445,0,1726977107,13737.66713619,181.14353747999849,53179.60393464
2024-09-22,03:51:49.000,266,11082196,114525,0,1726977108,13737.633454639996,181.10124270000233,53179.58297328
2024-09-22,03:51:50.000,266,11082213,114045,0,1726977109,13737.781653459992,180.88976879999973,53179.54105056001
2024-09-22,03:51:51.000,266,11082131,114685,0,1726977110,13737.795126079996,180.875670540001,53179.50611496
2024-09-22,03:51:52.000,266,11082140,114645,0,1726977111,13737.781653459992,180.84747402000357,53179.50611496
2024-09-22,03:51:53.000,266,11082149,114485,0,1726977112,13737.855752869997,180.82632662999822,53179.53406344
2024-09-22,03:51:54.000,266,11082188,114525,0,1726977113,13737.774917149996,180.81927749999886,53179.4851536
2024-09-22,03:51:55.000,266,11082127,114605,0,1726977114,13737.842280249992,180.8122283699995,53179.50611496
2024-09-22,03:51:56.000,266,11082115,114565,0,1726977115,13737.815335009996,180.83337576000486,53179.44323088001
2024-09-22,03:51:57.000,266,11082177,114525,0,1726977116,13737.754708219996,180.82632662999822,53179.450218000005
2024-09-22,03:51:58.000,266,11082165,114805,0,1726977117,13737.774917149996,180.8122283699995,53179.450218000005
2024-09-22,03:51:59.000,266,11082169,114725,0,1726977118,13737.734499289996,180.8122283699995,53179.44323088001
2024-09-22,03:52:00.000,266,11082183,114565,0,1726977119,13737.747971910001,180.80517924000014,53179.47117936001
2024-09-22,03:52:01.000,266,11082222,114605,0,1726977120,13737.721026669991,180.8122283699995,53179.42925664
2024-09-22,03:52:02.000,266,11082171,114445,0,1726977121,13737.741235599991,180.78403185000207,53179.4851536
2024-09-22,03:52:03.000,266,11082190,114645,0,1726977122,13737.68734512,180.83337576000486,53179.47816648
2024-09-22,03:52:04.000,266,11082154,114765,0,1726977123,13737.727762980001,180.78403185000207,53179.46419224
2024-09-22,03:52:05.000,266,11082172,114525,0,1726977124,13737.741235599991,180.73468793999928,53179.46419224
2024-09-22,03:52:06.000,266,11082123,114685,0,1726977125,13737.788389770001,180.748786199998,53179.47117936001
2024-09-22,03:52:07.000,266,11082190,114685,0,1726977126,13737.788389770001,180.72058968000056,53179.4851536
2024-09-22,03:52:08.000,266,11082144,114685,0,1726977127,13737.774917149996,180.748786199998,53179.46419224
2024-09-22,03:52:09.000,266,11082188,114885,0,1726977128,13737.768180840001,180.762884460004,53179.43624376
2024-09-22,03:52:10.000,266,11082117,114805,0,1726977129,13737.768180840001,180.69944229000248,53179.4851536
2024-09-22,03:52:11.000,266,11082168,114645,0,1726977130,13737.721026669991,180.67124576999777,53179.450218000005
2024-09-22,03:52:12.000,266,11082170,114765,0,1726977131,13737.761444529991,180.72763880999992,53179.42226952001
2024-09-22,03:52:13.000,266,11082203,114605,0,1726977132,13737.788389770001,180.762884460004,53179.42925664
2024-09-22,03:52:14.000,266,11082184,114645,0,1726977133,13737.774917149996,180.7135405500012,53179.401308160006
2024-09-22,03:52:15.000,266,11082182,114445,0,1726977134,13737.774917149996,180.69239316000312,53179.4152824
2024-09-22,03:52:16.000,266,11082197,114725,0,1726977135,13737.768180840001,180.6782949000044,53179.43624376
2024-09-22,03:52:17.000,266,11082138,114405,0,1726977136,13737.774917149996,180.69239316000312,53179.4152824
2024-09-22,03:52:18.000,266,11082175,114685,0,1726977137,13737.734499289996,180.6782949000044,53179.44323088001
2024-09-22,03:52:19.000,266,11082131,114685,0,1726977138,13737.747971910001,180.69239316000312,53179.401308160006
2024-09-22,03:52:20.000,266,11082174,114685,0,1726977139,13737.808598700001,180.6500983799997,53179.38733392
2024-09-22,03:52:21.000,266,11082120,114405,0,1726977140,13737.774917149996,180.6782949000044,53179.42226952001
2024-09-22,03:52:22.000,266,11082205,114725,0,1726977141,13737.808598700001,180.65714750999905,53179.36637256
2024-09-22,03:52:23.000,266,11082162,114645,0,1726977142,13737.781653459992,180.69239316000312,53179.345411199996
2024-09-22,03:52:24.000,266,11082151,114485,0,1726977143,13737.727762980001,180.7135405500012,53179.331436960005
2024-09-22,03:52:25.000,266,11082112,114685,0,1726977144,13737.781653459992,180.6782949000044,53179.37335968001
2024-09-22,03:52:26.000,266,11082187,114885,0,1726977145,13737.795126079996,180.69944229000248,53179.380346800004
2024-09-22,03:52:27.000,266,11082154,114965,0,1726977146,13737.795126079996,180.64304925000033,53179.35938544
2024-09-22,03:52:28.000,266,11082198,114485,0,1726977147,13737.808598700001,180.69239316000312,53179.38733392
2024-09-22,03:52:29.000,266,11082202,114885,0,1726977148,13737.774917149996,180.67124576999777,53179.40829528
2024-09-22,03:52:30.000,266,11082121,114725,0,1726977149,13737.808598700001,180.72058968000056,53179.40829528
2024-09-22,03:52:31.000,266,11082184,114725,0,1726977150,13737.808598700001,180.68534403000376,53179.37335968001
2024-09-22,03:52:32.000,266,11082164,114605,0,1726977151,13737.822071319992,180.70649142000184,53179.35239832001
2024-09-22,03:52:33.000,266,11082237,114685,0,1726977152,13737.808598700001,180.70649142000184,53179.380346800004
2024-09-22,03:52:34.000,266,11082151,114685,0,1726977153,13737.808598700001,180.70649142000184,53179.35239832001
2024-09-22,03:52:35.000,266,11082185,114645,0,1726977154,13737.822071319992,180.69239316000312,53179.345411199996
2024-09-22,03:52:36.000,266,11082151,114725,0,1726977155,13737.835543939997,180.69239316000312,53179.36637256
2024-09-22,03:52:37.000,266,11082131,114605,0,1726977156,13737.869225490002,180.69944229000248,53179.37335968001
2024-09-22,03:52:38.000,266,11082129,114605,0,1726977157,13737.896170729997,180.7135405500012,53179.38733392
2024-09-22,03:52:39.000,266,11082195,114645,0,1726977158,13737.882698109992,180.69944229000248,53179.401308160006
2024-09-22,03:52:40.000,266,11082170,114645,0,1726977159,13737.889434420002,180.73468793999928,53179.39432104001
2024-09-22,03:52:41.000,266,11082138,114685,0,1726977160,13737.909643350002,180.69239316000312,53179.38733392
2024-09-22,03:52:42.000,266,11082207,114525,0,1726977161,13737.909643350002,180.73468793999928,53179.37335968001
2024-09-22,03:52:43.000,266,11082198,114685,0,1726977162,13737.936588589997,180.73468793999928,53179.38733392
2024-09-22,03:52:44.000,266,11082162,114525,0,1726977163,13737.929852280002,180.69944229000248,53179.40829528
2024-09-22,03:52:45.000,266,11082113,114645,0,1726977164,13737.956797519997,180.7135405500012,53179.36637256
2024-09-22,03:52:46.000,266,11082225,114605,0,1726977165,13737.923115969992,180.7135405500012,53179.38733392
2024-09-22,03:52:47.000,266,11082133,114565,0,1726977166,13737.936588589997,180.73468793999928,53179.401308160006
2024-09-22,03:52:48.000,266,11082219,114445,0,1726977167,13737.936588589997,180.76993359000335,53179.38733392
2024-09-22,03:52:49.000,266,11082147,114765,0,1726977168,13737.943324899992,180.762884460004,53179.42925664
2024-09-22,03:52:50.000,266,11082167,114605,0,1726977169,13737.977006449997,180.76993359000335,53179.44323088001
2024-09-22,03:52:51.000,266,11082172,114525,0,1726977170,13737.950061210002,180.78403185000207,53179.44323088001
2024-09-22,03:52:52.000,266,11082124,114565,0,1726977171,13737.936588589997,180.762884460004,53179.4152824
2024-09-22,03:52:53.000,266,11082182,114285,0,1726977172,13737.929852280002,180.76993359000335,53179.35239832001
2024-09-22,03:52:54.000,266,11082163,114525,0,1726977173,13737.970270140002,180.78403185000207,53179.4152824
2024-09-22,03:52:55.000,266,11082121,114685,0,1726977174,13737.970270140002,180.7769827200027,53179.380346800004
2024-09-22,03:52:56.000,266,11082117,114445,0,1726977175,13737.923115969992,180.8122283699995,53179.380346800004
2024-09-22,03:52:57.000,266,11082177,114565,0,1726977176,13737.970270140002,180.80517924000014,53179.42925664
2024-09-22,03:52:58.000,266,11082185,114605,0,1726977177,13737.950061210002,180.7769827200027,53179.42925664
2024-09-22,03:52:59.000,266,11082157,114685,0,1726977178,13737.950061210002,180.8122283699995,53179.42226952001
2024-09-22,03:53:00.000,266,11082191,114645,0,1726977179,13737.943324899992,180.79813011000078,53179.40829528
2024-09-22,03:53:01.000,266,11082195,114725,0,1726977180,13737.916379659997,180.7769827200027,53179.43624376
2024-09-22,03:53:02.000,266,11082137,114605,0,1726977181,13737.943324899992,180.76993359000335,53179.40829528
2024-09-22,03:53:03.000,266,11082186,114365,0,1726977182,13737.950061210002,180.80517924000014,53179.44323088001
2024-09-22,03:53:04.000,266,11082201,114725,0,1726977183,13737.963533829992,180.7769827200027,53179.40829528
2024-09-22,03:53:05.000,266,11082160,114525,0,1726977184,13737.977006449997,180.80517924000014,53179.45720512
2024-09-22,03:53:06.000,266,11082153,114725,0,1726977185,13737.970270140002,180.84747402000357,53179.42925664
2024-09-22,03:53:07.000,266,11082133,114445,0,1726977186,13737.970270140002,180.82632662999822,53179.37335968001
2024-09-22,03:53:08.000,266,11082156,114925,0,1726977187,13737.963533829992,180.85452315000293,53179.401308160006
2024-09-22,03:53:09.000,266,11082131,114605,0,1726977188,13737.997215379997,180.85452315000293,53179.450218000005
2024-09-22,03:53:10.000,266,11082156,114725,0,1726977189,13738.003951689992,180.84042489000421,53179.44323088001
2024-09-22,03:53:11.000,266,11082224,114645,0,1726977190,13737.977006449997,180.8122283699995,53179.4152824
2024-09-22,03:53:12.000,266,11082148,114365,0,1726977191,13737.970270140002,180.82632662999822,53179.450218000005
2024-09-22,03:53:13.000,266,11082235,114725,0,1726977192,13737.936588589997,180.86862141000165,53179.43624376
2024-09-22,03:53:14.000,266,11082191,114805,0,1726977193,13737.970270140002,180.84042489000421,53179.42226952001
2024-09-22,03:53:15.000,266,11082194,114565,0,1726977194,13737.997215379997,180.83337576000486,53179.47117936001
2024-09-22,03:53:16.000,266,11082210,114565,0,1726977195,13737.970270140002,180.80517924000014,53179.380346800004
2024-09-22,03:53:17.000,266,11082154,114885,0,1726977196,13737.963533829992,180.8615722800023,53179.4851536
2024-09-22,03:53:18.000,266,11082216,114725,0,1726977197,13737.997215379997,180.8615722800023,53179.36637256
2024-09-22,03:53:19.000,266,11082187,114685,0,1726977198,13737.990479070002,180.83337576000486,53179.44323088001
2024-09-22,03:53:20.000,266,11082176,114805,0,1726977199,13737.956797519997,180.88271967000037,53179.43624376
2024-09-22,03:53:21.000,266,11082196,114685,0,1726977200,13737.977006449997,180.84747402000357,53179.450218000005
2024-09-22,03:53:22.000,266,11082171,114605,0,1726977201,13737.997215379997,180.84747402000357,53179.38733392
2024-09-22,03:53:23.000,266,11082161,114685,0,1726977202,13738.030896930002,180.80517924000014,53179.401308160006
2024-09-22,03:53:24.000,266,11082150,114725,0,1726977203,13738.051105860002,180.84747402000357,53179.43624376
2024-09-22,03:53:25.000,266,11082200,114565,0,1726977204,13738.057842169997,180.83337576000486,53179.45720512
2024-09-22,03:53:26.000,266,11082207,114485,0,1726977205,13738.037633239997,180.84042489000421,53179.4851536
2024-09-22,03:53:27.000,266,11082194,114845,0,1726977206,13738.037633239997,180.84747402000357,53179.47117936001
2024-09-22,03:53:28.000,266,11082127,114725,0,1726977207,13738.037633239997,180.85452315000293,53179.38733392
2024-09-22,03:53:29.000,266,11082171,114685,0,1726977208,13738.071314790002,180.86862141000165,53179.50611496
2024-09-22,03:53:30.000,266,11082199,114565,0,1726977209,13738.104996339993,180.82632662999822,53179.52707632
2024-09-22,03:53:31.000,266,11082210,114685,0,1726977210,13738.098260029998,180.8615722800023,53179.513102079996
2024-09-22,03:53:32.000,266,11082151,114645,0,1726977211,13738.044369549993,180.83337576000486,53179.49214072001
2024-09-22,03:53:33.000,266,11082194,114645,0,1726977212,13738.057842169997,180.82632662999822,53179.47117936001
2024-09-22,03:53:34.000,266,11082168,114685,0,1726977213,13738.098260029998,180.86862141000165,53179.4851536
2024-09-22,03:53:35.000,266,11082206,114765,0,1726977214,13738.104996339993,180.83337576000486,53179.4851536
2024-09-22,03:53:36.000,266,11082163,114725,0,1726977215,13738.125205269993,180.84747402000357,53179.42226952001
2024-09-22,03:53:37.000,266,11082153,114805,0,1726977216,13738.131941580003,180.85452315000293,53179.450218000005
2024-09-22,03:53:38.000,266,11082189,114645,0,1726977217,13738.131941580003,180.875670540001,53179.4152824
2024-09-22,03:53:39.000,266,11082162,114765,0,1726977218,13738.104996339993,180.91796532000444,53179.45720512
2024-09-22,03:53:40.000,266,11082189,114685,0,1726977219,13738.145414199993,180.9250144500038,53179.4851536
2024-09-22,03:53:41.000,266,11082179,114685,0,1726977220,13738.098260029998,180.93911271000252,53179.4152824
2024-09-22,03:53:42.000,266,11082172,114685,0,1726977221,13738.118468959998,180.93911271000252,53179.43624376
2024-09-22,03:53:43.000,266,11082219,114765,0,1726977222,13738.152150509988,180.93206358000316,53179.50611496
2024-09-22,03:53:44.000,266,11082212,114605,0,1726977223,13738.192568369988,180.8968179299991,53179.47816648
2024-09-22,03:53:45.000,266,11082226,114365,0,1726977224,13738.192568369988,180.93911271000252,53179.49214072001
2024-09-22,03:53:46.000,266,11082194,114525,0,1726977225,13738.192568369988,180.95321097000124,53179.47816648
2024-09-22,03:53:47.000,266,11082135,114605,0,1726977226,13738.192568369988,180.97435835999931,53179.47816648
2024-09-22,03:53:48.000,266,11082167,114725,0,1726977227,13738.219513609998,180.93911271000252,53179.50611496
2024-09-22,03:53:49.000,266,11082185,114645,0,1726977228,13738.206040989993,180.9602601000006,53179.50611496
2024-09-22,03:53:50.000,266,11082157,114645,0,1726977229,13738.253195159989,180.97435835999931,53179.52008920001
2024-09-22,03:53:51.000,266,11082171,114605,0,1726977230,13738.266667779993,180.94616184000188,53179.47816648
2024-09-22,03:53:52.000,266,11082212,114885,0,1726977231,13738.320558259999,180.96730922999996,53179.49214072001
2024-09-22,03:53:53.000,266,11082154,114485,0,1726977232,13738.307085639994,180.9602601000006,53179.499127840005
2024-09-22,03:53:54.000,266,11082177,114805,0,1726977233,13738.334030879989,180.98140748999867,53179.4851536
2024-09-22,03:53:55.000,266,11082213,114685,0,1726977234,13738.320558259999,180.96730922999996,53179.5550248
2024-09-22,03:53:56.000,266,11082206,114565,0,1726977235,13738.334030879989,180.98845661999803,53179.568999040006
2024-09-22,03:53:57.000,266,11082210,114525,0,1726977236,13738.367712429994,181.00255488000403,53179.513102079996
2024-09-22,03:53:58.000,266,11082221,114645,0,1726977237,13738.354239809989,181.00255488000403,53179.54105056001
2024-09-22,03:53:59.000,266,11082232,114765,0,1726977238,13738.327294569994,181.00255488000403,53179.548037680004
2024-09-22,03:54:00.000,266,11082222,114765,0,1726977239,13738.334030879989,181.05189878999954,53179.568999040006
2024-09-22,03:54:01.000,266,11082229,114685,0,1726977240,13738.347503499994,181.0096040100034,53179.5550248
2024-09-22,03:54:02.000,266,11082145,114885,0,1726977241,13738.401393979999,181.04484966000018,53179.58297328
2024-09-22,03:54:03.000,266,11082160,114725,0,1726977242,13738.41486659999,181.03075140000146,53179.53406344
2024-09-22,03:54:04.000,266,11082160,114685,0,1726977243,13738.401393979999,181.03780053000082,53179.5550248
2024-09-22,03:54:05.000,266,11082198,114485,0,1726977244,13738.462020769999,181.04484966000018,53179.56201192001
2024-09-22,03:54:06.000,266,11082154,114645,0,1726977245,13738.4822297,181.0589479199989,53179.53406344
2024-09-22,03:54:07.000,266,11082239,114525,0,1726977246,13738.488966009994,181.0730461800049,53179.52707632
2024-09-22,03:54:08.000,266,11082174,114605,0,1726977247,13738.488966009994,181.1223900900004,53179.5550248
2024-09-22,03:54:09.000,266,11082213,114925,0,1726977248,13738.51591124999,181.0589479199989,53179.53406344
2024-09-22,03:54:10.000,266,11082129,114885,0,1726977249,13738.56306542,181.0730461800049,53179.59694752
2024-09-22,03:54:11.000,266,11082239,114725,0,1726977250,13738.549592799995,181.08009531000425,53179.56201192001
2024-09-22,03:54:12.000,266,11082178,114725,0,1726977251,13738.56306542,181.08009531000425,53179.5550248
2024-09-22,03:54:13.000,266,11082206,114645,0,1726977252,13738.509174939994,181.0871444400036,53179.568999040006
2024-09-22,03:54:14.000,266,11082209,114725,0,1726977253,13738.54285649,181.0730461800049,53179.58996040001
2024-09-22,03:54:15.000,266,11082222,114525,0,1726977254,13738.56306542,181.10124270000233,53179.624896
2024-09-22,03:54:16.000,266,11082151,114725,0,1726977255,13738.60348328,181.1223900900004,53179.60393464
2024-09-22,03:54:17.000,266,11082149,114485,0,1726977256,13738.630428519995,181.12943921999977,53179.617908880005
2024-09-22,03:54:18.000,266,11082184,114725,0,1726977257,13738.59674696999,181.12943921999977,53179.63887024001
2024-09-22,03:54:19.000,266,11082199,114645,0,1726977258,13738.64390114,181.13648834999913,53179.64585736
2024-09-22,03:54:20.000,266,11082174,115045,0,1726977259,13738.67758268999,181.13648834999913,53179.64585736
2024-09-22,03:54:21.000,266,11082197,114605,0,1726977260,13738.67758268999,181.15058660999784,53179.60393464
2024-09-22,03:54:22.000,266,11082174,114525,0,1726977261,13738.69779161999,181.1717340000032,53179.65284448
2024-09-22,03:54:23.000,266,11082216,114725,0,1726977262,13738.66411007,181.16468487000384,53179.64585736
2024-09-22,03:54:24.000,266,11082215,114845,0,1726977263,13738.684319,181.1717340000032,53179.6947672
2024-09-22,03:54:25.000,266,11082145,114725,0,1726977264,13738.711264239995,181.1717340000032,53179.70175432
2024-09-22,03:54:26.000,266,11082184,114885,0,1726977265,13738.731473169995,181.16468487000384,53179.666818720005
2024-09-22,03:54:27.000,266,11082189,114645,0,1726977266,13738.73820947999,181.1717340000032,53179.617908880005
2024-09-22,03:54:28.000,266,11082212,114805,0,1726977267,13738.731473169995,181.20697965,53179.568999040006
2024-09-22,03:54:29.000,266,11082167,114805,0,1726977268,13738.79883626999,181.19288139000128,53179.70175432
2024-09-22,03:54:30.000,266,11082170,114685,0,1726977269,13738.76515472,181.1717340000032,53179.6947672
2024-09-22,03:54:31.000,266,11082176,114605,0,1726977270,13738.78536365,181.21402877999935,53179.70175432
2024-09-22,03:54:32.000,266,11082153,114525,0,1726977271,13738.82578151,181.19288139000128,53179.736689920006
2024-09-22,03:54:33.000,266,11082154,114565,0,1726977272,13738.80557258,181.19993052000063,53179.680792959996
2024-09-22,03:54:34.000,266,11082172,114885,0,1726977273,13738.81904519999,181.19288139000128,53179.715728560004
2024-09-22,03:54:35.000,266,11082252,114605,0,1726977274,13738.852726749996,181.19288139000128,53179.72271568
2024-09-22,03:54:36.000,266,11082232,114605,0,1726977275,13738.893144609996,181.21402877999935,53179.72970280001
2024-09-22,03:54:37.000,266,11082237,114605,0,1726977276,13738.940298779991,181.19288139000128,53179.736689920006
2024-09-22,03:54:38.000,266,11082191,114765,0,1726977277,13738.899880919991,181.19288139000128,53179.72271568
2024-09-22,03:54:39.000,266,11082244,114685,0,1726977278,13738.90661723,181.2351761700047,53179.75765128001
2024-09-22,03:54:40.000,266,11082229,114725,0,1726977279,13738.8864083,181.22812703999807,53179.75765128001
2024-09-22,03:54:41.000,266,11082246,114405,0,1726977280,13738.86619937,181.24222530000407,53179.84149672
2024-09-22,03:54:42.000,266,11082193,114685,0,1726977281,13738.913353539996,181.24222530000407,53179.80656112001
2024-09-22,03:54:43.000,266,11082178,114525,0,1726977282,13738.90661723,181.22812703999807,53179.81354824
2024-09-22,03:54:44.000,266,11082247,114445,0,1726977283,13738.926826160001,181.27747095000086,53179.834509600005
2024-09-22,03:54:45.000,266,11082197,114885,0,1726977284,13738.933562469996,181.2704218200015,53179.85547096001
2024-09-22,03:54:46.000,266,11082185,114685,0,1726977285,13738.940298779991,181.27747095000086,53179.834509600005
2024-09-22,03:54:47.000,266,11082204,114365,0,1726977286,13738.967244020001,181.29156920999958,53179.81354824
2024-09-22,03:54:48.000,266,11082173,114765,0,1726977287,13738.967244020001,181.3056674699983,53179.86245808
2024-09-22,03:54:49.000,266,11082243,114685,0,1726977288,13738.920089849991,181.31271659999766,53179.8694452
2024-09-22,03:54:50.000,266,11082254,114725,0,1726977289,13738.947035090001,181.28452008000022,53179.80656112001
2024-09-22,03:54:51.000,266,11082268,114685,0,1726977290,13738.960507709991,181.3056674699983,53179.79258688
2024-09-22,03:54:52.000,266,11082214,114645,0,1726977291,13739.007661880001,181.333863990003,53179.8694452
2024-09-22,03:54:53.000,266,11082250,114525,0,1726977292,13738.980716639991,181.3056674699983,53179.87643232001
2024-09-22,03:54:54.000,266,11082214,114725,0,1726977293,13739.007661880001,181.3056674699983,53179.82752248001
2024-09-22,03:54:55.000,266,11082238,114765,0,1726977294,13738.967244020001,181.3056674699983,53179.8694452
2024-09-22,03:54:56.000,266,11082178,114645,0,1726977295,13739.000925569992,181.3056674699983,53179.87643232001
2024-09-22,03:54:57.000,266,11082167,114565,0,1726977296,13738.980716639991,181.3056674699983,53179.82053536
2024-09-22,03:54:58.000,266,11082185,114765,0,1726977297,13738.947035090001,181.25632356000278,53179.904380800006
2024-09-22,03:54:59.000,266,11082208,114325,0,1726977298,13738.933562469996,181.2704218200015,53179.85547096001
2024-09-22,03:55:00.000,266,11082187,114605,0,1726977299,13738.899880919991,181.25632356000278,53179.848483839996
2024-09-22,03:55:01.000,266,11082219,114765,0,1726977300,13738.940298779991,181.20697965,53179.81354824
2024-09-22,03:55:02.000,266,11082170,114725,0,1726977301,13738.893144609996,181.20697965,53179.82752248001
2024-09-22,03:55:03.000,266,11082190,114845,0,1726977302,13738.8864083,181.21402877999935,53179.84149672
2024-09-22,03:55:04.000,266,11082193,114565,0,1726977303,13738.8864083,181.2210779099987,53179.84149672
2024-09-22,03:55:05.000,266,11082230,114605,0,1726977304,13738.852726749996,181.15763574000448,53179.79258688
2024-09-22,03:55:06.000,266,11082251,114765,0,1726977305,13738.812308889996,181.2351761700047,53179.79258688
2024-09-22,03:55:07.000,266,11082182,114605,0,1726977306,13738.82578151,181.17878313000256,53179.84149672
2024-09-22,03:55:08.000,266,11082243,114525,0,1726977307,13738.86619937,181.19993052000063,53179.785599760005
2024-09-22,03:55:09.000,266,11082226,114445,0,1726977308,13738.859463059991,181.22812703999807,53179.80656112001
2024-09-22,03:55:10.000,266,11082184,114525,0,1726977309,13738.832517819996,181.2210779099987,53179.77162552
2024-09-22,03:55:11.000,266,11082155,114645,0,1726977310,13738.81904519999,181.2351761700047,53179.77162552
2024-09-22,03:55:12.000,266,11082250,114765,0,1726977311,13738.832517819996,181.26337269000214,53179.785599760005
2024-09-22,03:55:13.000,266,11082170,114645,0,1726977312,13738.86619937,181.24222530000407,53179.799574
2024-09-22,03:55:14.000,266,11082226,114725,0,1726977313,13738.771891029995,181.20697965,53179.785599760005
2024-09-22,03:55:15.000,266,11082263,114405,0,1726977314,13738.74494579,181.20697965,53179.799574
2024-09-22,03:55:16.000,266,11082139,114765,0,1726977315,13738.69779161999,181.19288139000128,53179.7646384
2024-09-22,03:55:17.000,266,11082205,114565,0,1726977316,13738.731473169995,181.19993052000063,53179.77162552
2024-09-22,03:55:18.000,266,11082223,114245,0,1726977317,13738.72473686,181.19288139000128,53179.70175432
2024-09-22,03:55:19.000,266,11082239,114525,0,1726977318,13738.684319,181.15763574000448,53179.74367704
2024-09-22,03:55:20.000,266,11082229,114525,0,1726977319,13738.650637449995,181.1717340000032,53179.74367704
2024-09-22,03:55:21.000,266,11082163,114765,0,1726977320,13738.670846379995,181.15763574000448,53179.72271568
2024-09-22,03:55:22.000,266,11082178,114725,0,1726977321,13738.64390114,181.17878313000256,53179.75765128001
2024-09-22,03:55:23.000,266,11082135,114565,0,1726977322,13738.63716482999,181.11534096000105,53179.72271568
2024-09-22,03:55:24.000,266,11082171,114725,0,1726977323,13738.650637449995,181.13648834999913,53179.736689920006
2024-09-22,03:55:25.000,266,11082182,114645,0,1726977324,13738.62369221,181.10124270000233,53179.72970280001
2024-09-22,03:55:26.000,266,11082197,114605,0,1726977325,13738.61695589999,181.09419357000297,53179.680792959996
2024-09-22,03:55:27.000,266,11082227,114645,0,1726977326,13738.57653803999,181.08009531000425,53179.68778008001
2024-09-22,03:55:28.000,266,11082214,114405,0,1726977327,13738.590010659995,181.10124270000233,53179.68778008001
2024-09-22,03:55:29.000,266,11082247,114645,0,1726977328,13738.53612017999,181.1082918300017,53179.680792959996
2024-09-22,03:55:30.000,266,11082203,114605,0,1726977329,13738.549592799995,181.03780053000082,53179.63887024001
2024-09-22,03:55:31.000,266,11082221,114645,0,1726977330,13738.509174939994,181.05189878999954,53179.63188312
2024-09-22,03:55:32.000,266,11082113,114605,0,1726977331,13738.47549338999,181.05189878999954,53179.666818720005
2024-09-22,03:55:33.000,266,11082159,114685,0,1726977332,13738.43507552999,181.0237022700021,53179.70175432
2024-09-22,03:55:34.000,266,11082176,114725,0,1726977333,13738.421602909999,181.00255488000403,53179.64585736
2024-09-22,03:55:35.000,266,11082168,114725,0,1726977334,13738.408130289994,181.0237022700021,53179.65284448
2024-09-22,03:55:36.000,266,11082178,114645,0,1726977335,13738.401393979999,181.05189878999954,53179.63887024001
2024-09-22,03:55:37.000,266,11082169,114685,0,1726977336,13738.387921359994,181.04484966000018,53179.63188312
2024-09-22,03:55:38.000,266,11082166,114805,0,1726977337,13738.381185049999,181.03780053000082,53179.59694752
2024-09-22,03:55:39.000,266,11082157,114845,0,1726977338,13738.340767189999,181.03075140000146,53179.63887024001
2024-09-22,03:55:40.000,266,11082228,114565,0,1726977339,13738.307085639994,181.0096040100034,53179.58297328
2024-09-22,03:55:41.000,266,11082183,114485,0,1726977340,13738.340767189999,181.0237022700021,53179.67380584
2024-09-22,03:55:42.000,266,11082181,114645,0,1726977341,13738.313821949989,181.0237022700021,53179.617908880005
2024-09-22,03:55:43.000,266,11082135,114485,0,1726977342,13738.307085639994,181.00255488000403,53179.57598616
2024-09-22,03:55:44.000,266,11082217,114725,0,1726977343,13738.259931469998,181.03075140000146,53179.61092176001
2024-09-22,03:55:45.000,266,11082232,114725,0,1726977344,13738.246458849993,181.00255488000403,53179.63887024001
2024-09-22,03:55:46.000,266,11082175,114805,0,1726977345,13738.259931469998,180.99550575000467,53179.63188312
2024-09-22,03:55:47.000,266,11082180,114645,0,1726977346,13738.212777299988,180.99550575000467,53179.63887024001
2024-09-22,03:55:48.000,266,11082152,114485,0,1726977347,13738.293613019989,180.8968179299991,53179.68778008001
2024-09-22,03:55:49.000,266,11082183,114645,0,1726977348,13738.273404089989,180.88271967000037,53179.666818720005
2024-09-22,03:55:50.000,266,11082213,114485,0,1726977349,13738.280140399998,180.91796532000444,53179.65983160001
2024-09-22,03:55:51.000,266,11082209,114645,0,1726977350,13738.280140399998,180.88976879999973,53179.67380584
2024-09-22,03:55:52.000,266,11082204,114365,0,1726977351,13738.253195159989,180.88271967000037,53179.666818720005
2024-09-22,03:55:53.000,266,11082216,114605,0,1726977352,13738.239722539998,180.85452315000293,53179.61092176001
2024-09-22,03:55:54.000,266,11082187,114685,0,1726977353,13738.226249919993,180.8615722800023,53179.63188312
2024-09-22,03:55:55.000,266,11082205,114685,0,1726977354,13738.212777299988,180.875670540001,53179.61092176001
2024-09-22,03:55:56.000,266,11082222,114525,0,1726977355,13738.172359439988,180.8968179299991,53179.67380584
2024-09-22,03:55:57.000,266,11082200,114605,0,1726977356,13738.172359439988,180.88271967000037,53179.63887024001
2024-09-22,03:55:58.000,266,11082190,114725,0,1726977357,13738.158886819998,180.875670540001,53179.617908880005
2024-09-22,03:55:59.000,266,11082141,114325,0,1726977358,13738.192568369988,180.9109161899978,53179.65284448
2024-09-22,03:56:00.000,266,11082229,114645,0,1726977359,13738.179095749998,180.88976879999973,53179.58297328
2024-09-22,03:56:01.000,266,11082227,114325,0,1726977360,13738.206040989993,180.88271967000037,53179.65983160001
2024-09-22,03:56:02.000,266,11082152,114725,0,1726977361,13738.131941580003,180.93911271000252,53179.63887024001
2024-09-22,03:56:03.000,266,11082216,114525,0,1726977362,13738.131941580003,180.96730922999996,53179.63887024001
2024-09-22,03:56:04.000,266,11082258,114725,0,1726977363,13738.138677889998,180.93206358000316,53179.617908880005
2024-09-22,03:56:05.000,266,11082271,114725,0,1726977364,13738.158886819998,180.9109161899978,53179.617908880005
2024-09-22,03:56:06.000,266,11082228,114565,0,1726977365,13738.078051099998,180.88976879999973,53179.63887024001
2024-09-22,03:56:07.000,266,11082103,114525,0,1726977366,13738.071314790002,180.91796532000444,53179.6947672
2024-09-22,03:56:08.000,266,11082220,114525,0,1726977367,13738.104996339993,180.91796532000444,53179.65284448
2024-09-22,03:56:09.000,266,11082151,114405,0,1726977368,13738.125205269993,180.93206358000316,53179.65284448
2024-09-22,03:56:10.000,266,11082177,114445,0,1726977369,13738.091523720002,180.90386705999845,53179.680792959996
2024-09-22,03:56:11.000,266,11082222,114645,0,1726977370,13738.064578479993,180.9250144500038,53179.61092176001
2024-09-22,03:56:12.000,266,11082167,114525,0,1726977371,13738.051105860002,180.93911271000252,53179.63887024001
2024-09-22,03:56:13.000,266,11082174,114565,0,1726977372,13738.078051099998,180.90386705999845,53179.680792959996
2024-09-22,03:56:14.000,266,11082169,114405,0,1726977373,13738.071314790002,180.88976879999973,53179.70874144001
2024-09-22,03:56:15.000,266,11082190,114685,0,1726977374,13738.030896930002,180.8968179299991,53179.65284448
2024-09-22,03:56:16.000,266,11082256,115045,0,1726977375,13738.044369549993,180.9250144500038,53179.680792959996
2024-09-22,03:56:17.000,266,11082205,114525,0,1726977376,13738.037633239997,180.9109161899978,53179.680792959996
2024-09-22,03:56:18.000,266,11082219,114605,0,1726977377,13738.044369549993,180.8968179299991,53179.680792959996
2024-09-22,03:56:19.000,266,11082220,114405,0,1726977378,13738.037633239997,180.8968179299991,53179.680792959996
2024-09-22,03:56:20.000,266,11082215,114685,0,1726977379,13737.983742759992,180.8968179299991,53179.65284448
2024-09-22,03:56:21.000,266,11082244,114685,0,1726977380,13738.017424309997,180.88976879999973,53179.666818720005
2024-09-22,03:56:22.000,266,11082150,114485,0,1726977381,13737.983742759992,180.88976879999973,53179.65284448
2024-09-22,03:56:23.000,266,11082206,114645,0,1726977382,13738.017424309997,180.8968179299991,53179.70175432
2024-09-22,03:56:24.000,266,11082215,114405,0,1726977383,13737.990479070002,180.8968179299991,53179.680792959996
2024-09-22,03:56:25.000,266,11082185,114645,0,1726977384,13738.017424309997,180.90386705999845,53179.65284448
2024-09-22,03:56:26.000,266,11082221,114485,0,1726977385,13738.010688000002,180.875670540001,53179.65983160001
2024-09-22,03:56:27.000,266,11082245,114645,0,1726977386,13738.024160619992,180.9109161899978,53179.666818720005
2024-09-22,03:56:28.000,266,11082245,114525,0,1726977387,13738.017424309997,180.8968179299991,53179.63887024001
2024-09-22,03:56:29.000,266,11082194,114965,0,1726977388,13737.983742759992,180.90386705999845,53179.72970280001
2024-09-22,03:56:30.000,266,11082254,114605,0,1726977389,13737.977006449997,180.90386705999845,53179.666818720005
2024-09-22,03:56:31.000,266,11082263,115045,0,1726977390,13737.997215379997,180.86862141000165,53179.67380584
2024-09-22,03:56:32.000,266,11082158,114845,0,1726977391,13737.963533829992,180.9109161899978,53179.64585736
2024-09-22,03:56:33.000,266,11082243,114725,0,1726977392,13737.916379659997,180.9250144500038,53179.72970280001
2024-09-22,03:56:34.000,266,11082223,114725,0,1726977393,13737.916379659997,180.93911271000252,53179.65284448
2024-09-22,03:56:35.000,266,11082172,114685,0,1726977394,13737.896170729997,180.9602601000006,53179.624896
2024-09-22,03:56:36.000,266,11082217,114645,0,1726977395,13737.896170729997,180.93911271000252,53179.65284448
2024-09-22,03:56:37.000,266,11082221,114685,0,1726977396,13737.896170729997,180.94616184000188,53179.63188312
2024-09-22,03:56:38.000,266,11082202,114725,0,1726977397,13737.889434420002,180.93911271000252,53179.63188312
2024-09-22,03:56:39.000,266,11082197,114525,0,1726977398,13737.862489179992,180.90386705999845,53179.65284448
2024-09-22,03:56:40.000,266,11082176,114485,0,1726977399,13737.835543939997,180.88976879999973,53179.65284448
2024-09-22,03:56:41.000,266,11082267,114565,0,1726977400,13737.774917149996,180.9109161899978,53179.65284448
2024-09-22,03:56:42.000,266,11082189,114725,0,1726977401,13737.801862389992,180.93206358000316,53179.64585736
2024-09-22,03:56:43.000,266,11082253,114885,0,1726977402,13737.815335009996,180.8968179299991,53179.65983160001
2024-09-22,03:56:44.000,266,11082218,114645,0,1726977403,13737.828807630001,180.9109161899978,53179.58996040001
2024-09-22,03:56:45.000,266,11082214,114525,0,1726977404,13737.822071319992,180.93911271000252,53179.60393464
2024-09-22,03:56:46.000,266,11082239,114965,0,1726977405,13737.815335009996,180.96730922999996,53179.60393464
2024-09-22,03:56:47.000,266,11082198,114645,0,1726977406,13737.808598700001,180.93206358000316,53179.63887024001
2024-09-22,03:56:48.000,266,11082190,114525,0,1726977407,13737.822071319992,180.93206358000316,53179.617908880005
2024-09-22,03:56:49.000,266,11082208,114605,0,1726977408,13737.828807630001,180.94616184000188,53179.548037680004
2024-09-22,03:56:50.000,266,11082240,114405,0,1726977409,13737.828807630001,180.93206358000316,53179.63887024001
2024-09-22,03:56:51.000,266,11082174,114525,0,1726977410,13737.875961799997,180.93206358000316,53179.624896
2024-09-22,03:56:52.000,266,11082234,114605,0,1726977411,13737.875961799997,180.95321097000124,53179.63188312
2024-09-22,03:56:53.000,266,11082175,114405,0,1726977412,13737.828807630001,180.93911271000252,53179.63188312
2024-09-22,03:56:54.000,266,11082202,114645,0,1726977413,13737.788389770001,180.93911271000252,53179.61092176001
2024-09-22,03:56:55.000,266,11082242,114565,0,1726977414,13737.842280249992,180.93206358000316,53179.65284448
2024-09-22,03:56:56.000,266,11082238,114565,0,1726977415,13737.842280249992,180.91796532000444,53179.67380584
2024-09-22,03:56:57.000,266,11082168,114605,0,1726977416,13737.862489179992,180.91796532000444,53179.67380584
2024-09-22,03:56:58.000,266,11082194,114565,0,1726977417,13737.842280249992,180.9109161899978,53179.67380584
2024-09-22,03:56:59.000,266,11082184,114605,0,1726977418,13737.842280249992,180.95321097000124,53179.68778008001
2024-09-22,03:57:00.000,266,11082237,114645,0,1726977419,13737.862489179992,180.93911271000252,53179.68778008001
2024-09-22,03:57:01.000,266,11082254,114285,0,1726977420,13737.875961799997,180.9250144500038,53179.64585736
2024-09-22,03:57:02.000,266,11082192,114645,0,1726977421,13737.862489179992,180.94616184000188,53179.6947672
2024-09-22,03:57:03.000,266,11082197,114645,0,1726977422,13737.835543939997,180.91796532000444,53179.64585736
2024-09-22,03:57:04.000,266,11082204,114605,0,1726977423,13737.801862389992,180.93206358000316,53179.624896
2024-09-22,03:57:05.000,266,11082306,114685,0,1726977424,13737.795126079996,180.94616184000188,53179.68778008001
2024-09-22,03:57:06.000,266,11082186,114525,0,1726977425,13737.788389770001,180.9602601000006,53179.680792959996
2024-09-22,03:57:07.000,266,11082194,114605,0,1726977426,13737.808598700001,180.95321097000124,53179.65983160001
2024-09-22,03:57:08.000,266,11082222,114565,0,1726977427,13737.849016560001,180.9250144500038,53179.64585736
2024-09-22,03:57:09.000,266,11082271,114405,0,1726977428,13737.849016560001,180.96730922999996,53179.715728560004
2024-09-22,03:57:10.000,266,11082207,114365,0,1726977429,13737.781653459992,180.95321097000124,53179.72271568
2024-09-22,03:57:11.000,266,11082237,114565,0,1726977430,13737.768180840001,180.91796532000444,53179.715728560004
2024-09-22,03:57:12.000,266,11082182,114805,0,1726977431,13737.801862389992,180.9602601000006,53179.65284448
2024-09-22,03:57:13.000,266,11082201,114725,0,1726977432,13737.768180840001,180.9602601000006,53179.715728560004
2024-09-22,03:57:14.000,266,11082216,114725,0,1726977433,13737.754708219996,180.96730922999996,53179.72271568
2024-09-22,03:57:15.000,266,11082233,114365,0,1726977434,13737.734499289996,180.97435835999931,53179.70175432
2024-09-22,03:57:16.000,266,11082165,114645,0,1726977435,13737.761444529991,180.98845661999803,53179.666818720005
2024-09-22,03:57:17.000,266,11082160,114685,0,1726977436,13737.714290359996,180.98140748999867,53179.74367704
2024-09-22,03:57:18.000,266,11082217,114565,0,1726977437,13737.727762980001,180.95321097000124,53179.736689920006
2024-09-22,03:57:19.000,266,11082247,114685,0,1726977438,13737.721026669991,180.97435835999931,53179.70874144001
2024-09-22,03:57:20.000,266,11082186,114685,0,1726977439,13737.727762980001,180.98140748999867,53179.680792959996
2024-09-22,03:57:21.000,266,11082208,114525,0,1726977440,13737.714290359996,180.98845661999803,53179.666818720005
2024-09-22,03:57:22.000,266,11082186,114565,0,1726977441,13737.727762980001,180.99550575000467,53179.666818720005
2024-09-22,03:57:23.000,266,11082228,114565,0,1726977442,13737.640190949991,180.99550575000467,53179.67380584
2024-09-22,03:57:24.000,266,11082195,114605,0,1726977443,13737.680608809991,181.01665314000275,53179.666818720005
2024-09-22,03:57:25.000,266,11082201,114725,0,1726977444,13737.700817739991,180.97435835999931,53179.680792959996
2024-09-22,03:57:26.000,266,11082206,114885,0,1726977445,13737.660399879991,180.98140748999867,53179.64585736
2024-09-22,03:57:27.000,266,11082230,114845,0,1726977446,13737.653663569996,180.95321097000124,53179.70874144001
2024-09-22,03:57:28.000,266,11082217,114365,0,1726977447,13737.640190949991,180.9602601000006,53179.67380584
2024-09-22,03:57:29.000,266,11082198,114685,0,1726977448,13737.633454639996,180.97435835999931,53179.666818720005
2024-09-22,03:57:30.000,266,11082225,114685,0,1726977449,13737.62671833,180.98140748999867,53179.6947672
2024-09-22,03:57:31.000,266,11082209,114685,0,1726977450,13737.640190949991,180.94616184000188,53179.666818720005
2024-09-22,03:57:32.000,266,11082222,114565,0,1726977451,13737.673872499996,180.98140748999867,53179.68778008001
2024-09-22,03:57:33.000,266,11082250,114525,0,1726977452,13737.694081429996,181.00255488000403,53179.63887024001
2024-09-22,03:57:34.000,266,11082287,114365,0,1726977453,13737.673872499996,180.99550575000467,53179.68778008001
2024-09-22,03:57:35.000,266,11082162,114445,0,1726977454,13737.700817739991,181.0096040100034,53179.67380584
2024-09-22,03:57:36.000,266,11082261,114725,0,1726977455,13737.673872499996,181.0096040100034,53179.6947672
2024-09-22,03:57:37.000,266,11082194,114525,0,1726977456,13737.721026669991,181.01665314000275,53179.715728560004
2024-09-22,03:57:38.000,266,11082249,114685,0,1726977457,13737.70755405,181.00255488000403,53179.75765128001
2024-09-22,03:57:39.000,266,11082230,114725,0,1726977458,13737.694081429996,181.03780053000082,53179.75765128001
2024-09-22,03:57:40.000,266,11082280,114565,0,1726977459,13737.68734512,181.0237022700021,53179.74367704
2024-09-22,03:57:41.000,266,11082272,114565,0,1726977460,13737.68734512,181.04484966000018,53179.75765128001
2024-09-22,03:57:42.000,266,11082251,114605,0,1726977461,13737.680608809991,181.03780053000082,53179.785599760005
2024-09-22,03:57:43.000,266,11082200,114525,0,1726977462,13737.66713619,181.03780053000082,53179.72271568
2024-09-22,03:57:44.000,266,11082271,114725,0,1726977463,13737.673872499996,181.04484966000018,53179.79258688
2024-09-22,03:57:45.000,266,11082269,114565,0,1726977464,13737.633454639996,181.0237022700021,53179.848483839996
2024-09-22,03:57:46.000,266,11082240,114725,0,1726977465,13737.653663569996,181.08009531000425,53179.81354824
2024-09-22,03:57:47.000,266,11082226,114485,0,1726977466,13737.640190949991,181.0730461800049,53179.7646384
2024-09-22,03:57:48.000,266,11082249,114645,0,1726977467,13737.70755405,181.1082918300017,53179.799574
2024-09-22,03:57:49.000,266,11082264,114605,0,1726977468,13737.727762980001,181.10124270000233,53179.80656112001
2024-09-22,03:57:50.000,266,11082282,114565,0,1726977469,13737.70755405,181.11534096000105,53179.80656112001
2024-09-22,03:57:51.000,266,11082242,114565,0,1726977470,13737.822071319992,181.27747095000086,53179.799574
2024-09-22,03:57:52.000,266,11082279,114765,0,1726977471,13737.882698109992,181.333863990003,53179.82053536
2024-09-22,03:57:53.000,266,11082262,114365,0,1726977472,13737.889434420002,181.31271659999766,53179.785599760005
2024-09-22,03:57:54.000,266,11082300,114805,0,1726977473,13737.869225490002,181.3197657300043,53179.77861264001
2024-09-22,03:57:55.000,266,11082287,114605,0,1726977474,13737.862489179992,181.29861833999894,53179.7646384
2024-09-22,03:57:56.000,266,11082272,114645,0,1726977475,13737.909643350002,181.32681486000365,53179.79258688
2024-09-22,03:57:57.000,266,11082298,114805,0,1726977476,13737.916379659997,181.3056674699983,53179.77861264001
2024-09-22,03:57:58.000,266,11082243,114525,0,1726977477,13737.869225490002,181.32681486000365,53179.82053536
2024-09-22,03:57:59.000,266,11082252,114685,0,1726977478,13737.916379659997,181.34796225000173,53179.785599760005
2024-09-22,03:58:00.000,266,11082215,114565,0,1726977479,13737.896170729997,181.333863990003,53179.77861264001
2024-09-22,03:58:01.000,266,11082221,114685,0,1726977480,13737.889434420002,181.32681486000365,53179.81354824
2024-09-22,03:58:02.000,266,11082274,114645,0,1726977481,13737.909643350002,181.333863990003,53179.80656112001
2024-09-22,03:58:03.000,266,11082327,114805,0,1726977482,13737.936588589997,181.333863990003,53179.834509600005
2024-09-22,03:58:04.000,266,11082262,114605,0,1726977483,13737.916379659997,181.32681486000365,53179.80656112001
2024-09-22,03:58:05.000,266,11082281,114685,0,1726977484,13737.916379659997,181.36206051000045,53179.79258688
2024-09-22,03:58:06.000,266,11082245,114765,0,1726977485,13737.950061210002,181.34796225000173,53179.8694452
2024-09-22,03:58:07.000,266,11082214,114725,0,1726977486,13737.943324899992,181.333863990003,53179.82752248001
2024-09-22,03:58:08.000,266,11082229,114525,0,1726977487,13737.943324899992,181.3691096399998,53179.84149672
2024-09-22,03:58:09.000,266,11082243,114765,0,1726977488,13737.943324899992,181.40435529000388,53179.86245808
2024-09-22,03:58:10.000,266,11082238,114525,0,1726977489,13737.929852280002,181.37615876999917,53179.89040656
2024-09-22,03:58:11.000,266,11082256,114685,0,1726977490,13738.017424309997,181.39730616000452,53179.86245808
2024-09-22,03:58:12.000,266,11082277,114685,0,1726977491,13737.990479070002,181.40435529000388,53179.82752248001
2024-09-22,03:58:13.000,266,11082289,114805,0,1726977492,13737.990479070002,181.39025702999788,53179.8694452
2024-09-22,03:58:14.000,266,11082307,114525,0,1726977493,13737.990479070002,181.41140442000324,53179.85547096001
2024-09-22,03:58:15.000,266,11082304,114605,0,1726977494,13737.990479070002,181.4325518100013,53179.77162552
2024-09-22,03:58:16.000,266,11082319,114885,0,1726977495,13737.997215379997,181.4536991999994,53179.848483839996
2024-09-22,03:58:17.000,266,11082250,114685,0,1726977496,13738.017424309997,181.44665007000003,53179.834509600005
2024-09-22,03:58:18.000,266,11082301,114805,0,1726977497,13738.010688000002,181.4818957200041,53179.92534216001
2024-09-22,03:58:19.000,266,11082256,114645,0,1726977498,13738.024160619992,181.48894485000346,53179.91835504
2024-09-22,03:58:20.000,266,11082238,114685,0,1726977499,13738.037633239997,181.53123962999962,53179.94630352001
2024-09-22,03:58:21.000,266,11082248,114565,0,1726977500,13738.037633239997,181.5171413700009,53179.97425200001
2024-09-22,03:58:22.000,266,11082298,114645,0,1726977501,13738.078051099998,181.5171413700009,53179.92534216001
2024-09-22,03:58:23.000,266,11082325,114765,0,1726977502,13738.098260029998,181.57353441000305,53179.94630352001
2024-09-22,03:58:24.000,266,11082301,114765,0,1726977503,13738.051105860002,181.57353441000305,53179.953290640005
2024-09-22,03:58:25.000,266,11082349,114525,0,1726977504,13738.051105860002,181.55943615000433,53179.953290640005
2024-09-22,03:58:26.000,266,11082331,114725,0,1726977505,13738.051105860002,181.49599398000282,53179.953290640005
2024-09-22,03:58:27.000,266,11082244,114725,0,1726977506,13738.064578479993,181.52419050000026,53179.92534216001
2024-09-22,03:58:28.000,266,11082256,114765,0,1726977507,13738.078051099998,181.5171413700009,53179.94630352001
2024-09-22,03:58:29.000,266,11082257,114485,0,1726977508,13738.064578479993,181.53828875999898,53179.96027776
2024-09-22,03:58:30.000,266,11082286,114725,0,1726977509,13738.051105860002,181.64402571000392,53179.89739368001
2024-09-22,03:58:31.000,266,11082328,114405,0,1726977510,13738.044369549993,181.65107484000328,53179.848483839996
2024-09-22,03:58:32.000,266,11082315,115045,0,1726977511,13738.071314790002,181.63697658000456,53179.8694452
2024-09-22,03:58:33.000,266,11082303,114605,0,1726977512,13738.078051099998,181.59468180000113,53179.85547096001
2024-09-22,03:58:34.000,266,11082310,114725,0,1726977513,13738.078051099998,181.63697658000456,53179.87643232001
2024-09-22,03:58:35.000,266,11082312,114565,0,1726977514,13738.064578479993,181.63697658000456,53179.87643232001
2024-09-22,03:58:36.000,266,11082313,114725,0,1726977515,13738.071314790002,181.64402571000392,53179.92534216001
2024-09-22,03:58:37.000,266,11082248,114605,0,1726977516,13738.078051099998,181.6792713600007,53179.9393164
2024-09-22,03:58:38.000,266,11082285,114725,0,1726977517,13738.104996339993,181.67222223000135,53179.953290640005
2024-09-22,03:58:39.000,266,11082264,114365,0,1726977518,13738.024160619992,181.665173100002,53179.904380800006
2024-09-22,03:58:40.000,266,11082275,114685,0,1726977519,13738.030896930002,181.69336961999943,53179.904380800006
2024-09-22,03:58:41.000,266,11082257,114845,0,1726977520,13738.057842169997,181.68632049000007,53179.91136792
2024-09-22,03:58:42.000,266,11082298,114725,0,1726977521,13738.017424309997,181.67222223000135,53179.89040656
2024-09-22,03:58:43.000,266,11082333,114645,0,1726977522,13738.003951689992,181.62287831999856,53179.89739368001
2024-09-22,03:58:44.000,266,11082327,114645,0,1726977523,13738.024160619992,181.65812397000263,53179.89040656
2024-09-22,03:58:45.000,266,11082331,114725,0,1726977524,13738.051105860002,181.64402571000392,53179.94630352001
2024-09-22,03:58:46.000,266,11082319,114285,0,1726977525,13738.078051099998,181.65107484000328,53180.002200480005
2024-09-22,03:58:47.000,266,11082306,114725,0,1726977526,13738.098260029998,181.60878005999984,53179.99521336001
2024-09-22,03:58:48.000,266,11082280,114485,0,1726977527,13738.118468959998,181.64402571000392,53179.9393164
2024-09-22,03:58:49.000,266,11082268,114725,0,1726977528,13738.131941580003,181.665173100002,53180.016174719996
2024-09-22,03:58:50.000,266,11082353,114885,0,1726977529,13738.091523720002,181.65812397000263,53179.99521336001
2024-09-22,03:58:51.000,266,11082312,114525,0,1726977530,13738.131941580003,181.64402571000392,53179.98822624
2024-09-22,03:58:52.000,266,11082329,114525,0,1726977531,13738.104996339993,181.67222223000135,53179.97425200001
2024-09-22,03:58:53.000,266,11082271,114845,0,1726977532,13738.125205269993,181.6792713600007,53179.96726488
2024-09-22,03:58:54.000,266,11082299,114645,0,1726977533,13738.158886819998,181.67222223000135,53180.05809744
2024-09-22,03:58:55.000,266,11082366,114725,0,1726977534,13738.138677889998,181.67222223000135,53180.0091876
2024-09-22,03:58:56.000,266,11082325,114365,0,1726977535,13738.212777299988,181.69336961999943,53179.9393164
2024-09-22,03:58:57.000,266,11082315,114405,0,1726977536,13738.172359439988,181.69336961999943,53179.99521336001
2024-09-22,03:58:58.000,266,11082341,114645,0,1726977537,13738.179095749998,181.71451701000478,53180.002200480005
2024-09-22,03:58:59.000,266,11082353,114885,0,1726977538,13738.145414199993,181.7004187499988,53180.016174719996
2024-09-22,03:59:00.000,266,11082355,114405,0,1726977539,13738.199304679998,181.6792713600007,53180.05809744
2024-09-22,03:59:01.000,266,11082300,114605,0,1726977540,13738.152150509988,181.67222223000135,53180.051110320004
2024-09-22,03:59:02.000,266,11082319,114445,0,1726977541,13738.192568369988,181.68632049000007,53180.120981520005
2024-09-22,03:59:03.000,266,11082336,114765,0,1726977542,13738.192568369988,181.70746787999815,53180.072071680006
2024-09-22,03:59:04.000,266,11082333,114365,0,1726977543,13738.185832059993,181.75681179000094,53180.09303304001
2024-09-22,03:59:05.000,266,11082290,114685,0,1726977544,13738.226249919993,181.73566440000286,53180.14194288001
2024-09-22,03:59:06.000,266,11082327,114765,0,1726977545,13738.266667779993,181.77091004999966,53180.14194288001
2024-09-22,03:59:07.000,266,11082369,114685,0,1726977546,13738.212777299988,181.77795917999902,53180.120981520005
2024-09-22,03:59:08.000,266,11082340,114645,0,1726977547,13738.266667779993,181.77795917999902,53180.19085272001
2024-09-22,03:59:09.000,266,11082293,114805,0,1726977548,13738.266667779993,181.7638609200003,53180.14194288001
2024-09-22,03:59:10.000,266,11082355,114365,0,1726977549,13738.253195159989,181.79205743999773,53180.19085272001
2024-09-22,03:59:11.000,266,11082323,114565,0,1726977550,13738.239722539998,181.80615570000373,53180.17687848
2024-09-22,03:59:12.000,266,11082341,114525,0,1726977551,13738.232986229988,181.79910657000437,53180.17687848
2024-09-22,03:59:13.000,266,11082325,114685,0,1726977552,13738.259931469998,181.84845047999988,53180.15591712
2024-09-22,03:59:14.000,266,11082357,114365,0,1726977553,13738.286876709994,181.8625487399986,53180.19085272001
2024-09-22,03:59:15.000,266,11082383,114605,0,1726977554,13738.313821949989,181.86959786999796,53180.183865599996
2024-09-22,03:59:16.000,266,11082346,114565,0,1726977555,13738.286876709994,181.84140135000052,53180.21181408001
2024-09-22,03:59:17.000,266,11082348,114605,0,1726977556,13738.347503499994,181.86959786999796,53180.26771104
2024-09-22,03:59:18.000,266,11082369,114405,0,1726977557,13738.327294569994,181.89779439000267,53180.288672400005
2024-09-22,03:59:19.000,266,11082317,114285,0,1726977558,13738.300349329998,181.90484352000203,53180.26771104
2024-09-22,03:59:20.000,266,11082347,114645,0,1726977559,13738.286876709994,181.9118926500014,53180.27469816
2024-09-22,03:59:21.000,266,11082385,114565,0,1726977560,13738.313821949989,181.90484352000203,53180.239762560006
2024-09-22,03:59:22.000,266,11082357,114445,0,1726977561,13738.320558259999,181.9118926500014,53180.24674968
2024-09-22,03:59:23.000,266,11082331,114365,0,1726977562,13738.320558259999,181.93304003999947,53180.2537368
2024-09-22,03:59:24.000,266,11082373,114645,0,1726977563,13738.313821949989,181.93304003999947,53180.30264664
2024-09-22,03:59:25.000,266,11082359,114725,0,1726977564,13738.374448739989,181.91894178000075,53180.28168528001
2024-09-22,03:59:26.000,266,11082384,114365,0,1726977565,13738.320558259999,181.9259909100001,53180.28168528001
2024-09-22,03:59:27.000,266,11082346,114685,0,1726977566,13738.340767189999,181.98238395000226,53180.30963376001
2024-09-22,03:59:28.000,266,11082379,114605,0,1726977567,13738.354239809989,181.9471382999982,53180.351556479996
2024-09-22,03:59:29.000,266,11082337,114605,0,1726977568,13738.347503499994,181.98943308000162,53180.337582240005
2024-09-22,03:59:30.000,266,11082344,114725,0,1726977569,13738.300349329998,182.0105804699997,53180.323608
2024-09-22,03:59:31.000,266,11082397,114445,0,1726977570,13738.320558259999,182.0246787299984,53180.30264664
2024-09-22,03:59:32.000,266,11082369,114565,0,1726977571,13738.313821949989,181.99648221000098,53180.33059512001
2024-09-22,03:59:33.000,266,11082348,114605,0,1726977572,13738.347503499994,182.01762959999905,53180.3934792
2024-09-22,03:59:34.000,266,11082386,114565,0,1726977573,13738.300349329998,182.0246787299984,53180.30963376001
2024-09-22,03:59:35.000,266,11082370,114525,0,1726977574,13738.360976119999,182.05287525000313,53180.35854360001
2024-09-22,03:59:36.000,266,11082361,114045,0,1726977575,13738.334030879989,182.08812089999992,53180.37251784
2024-09-22,03:59:37.000,266,11082332,114645,0,1726977576,13738.360976119999,182.10221915999864,53180.386492080004
2024-09-22,03:59:38.000,266,11082416,114565,0,1726977577,13738.360976119999,182.0740226400012,53180.37251784
2024-09-22,03:59:39.000,266,11082371,114605,0,1726977578,13738.381185049999,182.10221915999864,53180.35854360001
2024-09-22,03:59:40.000,266,11082406,115045,0,1726977579,13738.334030879989,182.08812089999992,53180.288672400005
2024-09-22,03:59:41.000,266,11082384,114765,0,1726977580,13738.367712429994,182.08107177000056,53180.26771104
2024-09-22,03:59:42.000,266,11082402,114765,0,1726977581,13738.381185049999,182.109268289998,53180.386492080004
2024-09-22,03:59:43.000,266,11082430,114805,0,1726977582,13738.401393979999,182.123366550004,53180.407453440006
2024-09-22,03:59:44.000,266,11082364,114805,0,1726977583,13738.387921359994,182.123366550004,53180.3934792
2024-09-22,03:59:45.000,266,11082350,114525,0,1726977584,13738.408130289994,182.1586122000008,53180.351556479996
2024-09-22,03:59:46.000,266,11082373,114645,0,1726977585,13738.381185049999,182.15156307000143,53180.351556479996
2024-09-22,03:59:47.000,266,11082415,114605,0,1726977586,13738.39465766999,182.15156307000143,53180.37950496001
2024-09-22,03:59:48.000,266,11082388,114325,0,1726977587,13738.360976119999,182.1586122000008,53180.386492080004
2024-09-22,03:59:49.000,266,11082404,114725,0,1726977588,13738.401393979999,182.2220543700023,53180.35854360001
2024-09-22,03:59:50.000,266,11082394,114725,0,1726977589,13738.39465766999,182.18680871999823,53180.3934792
2024-09-22,03:59:51.000,266,11082412,114605,0,1726977590,13738.367712429994,182.21500524000294,53180.386492080004
2024-09-22,03:59:52.000,266,11082431,114725,0,1726977591,13738.401393979999,182.2220543700023,53180.407453440006
2024-09-22,03:59:53.000,266,11082413,114805,0,1726977592,13738.39465766999,182.24320176000037,53180.435401920004
2024-09-22,03:59:54.000,266,11082390,114605,0,1726977593,13738.360976119999,182.2573000199991,53180.407453440006
2024-09-22,03:59:55.000,266,11082378,114685,0,1726977594,13738.39465766999,182.2573000199991,53180.37950496001
2024-09-22,03:59:56.000,266,11082359,114725,0,1726977595,13738.428339219994,182.2573000199991,53180.435401920004
2024-09-22,03:59:57.000,266,11082362,114645,0,1726977596,13738.408130289994,182.27844741000445,53180.47732464001
2024-09-22,03:59:58.000,266,11082363,114605,0,1726977597,13738.401393979999,182.29254567000316,53180.4633504
2024-09-22,03:59:59.000,266,11082426,114605,0,1726977598,13738.421602909999,182.29254567000316,53180.49828600001
2024-09-22,04:00:00.000,266,11082461,114725,0,1726977599,13738.421602909999,182.2713982799978,53180.4633504
2024-09-22,04:00:01.000,266,11082389,114525,0,1726977600,13738.387921359994,182.24320176000037,53180.47732464001
2024-09-22,04:00:02.000,266,11082403,114565,0,1726977601,13738.421602909999,182.2713982799978,53180.456363280005
2024-09-22,04:00:03.000,266,11082383,114565,0,1726977602,13738.462020769999,182.29254567000316,53180.51924736
2024-09-22,04:00:04.000,266,11082391,114485,0,1726977603,13738.421602909999,182.30664393000188,53180.52623448001
2024-09-22,04:00:05.000,266,11082385,114405,0,1726977604,13738.4822297,182.33484044999932,53180.505273120005
2024-09-22,04:00:06.000,266,11082405,114965,0,1726977605,13738.47549338999,182.35598784000467,53180.47732464001
2024-09-22,04:00:07.000,266,11082393,114685,0,1726977606,13738.509174939994,182.36303697000403,53180.5332216
2024-09-22,04:00:08.000,266,11082438,114525,0,1726977607,13738.509174939994,182.3700861000034,53180.51226024
2024-09-22,04:00:09.000,266,11082439,114885,0,1726977608,13738.50243863,182.3841843600021,53180.54020872
2024-09-22,04:00:10.000,266,11082456,114405,0,1726977609,13738.49570231999,182.3841843600021,53180.554182960004
2024-09-22,04:00:11.000,266,11082457,114725,0,1726977610,13738.488966009994,182.4335282700049,53180.54719584001
2024-09-22,04:00:12.000,266,11082374,114445,0,1726977611,13738.509174939994,182.44057740000426,53180.56815720001
2024-09-22,04:00:13.000,266,11082380,114485,0,1726977612,13738.53612017999,182.4194300099989,53180.59610568001
2024-09-22,04:00:14.000,266,11082378,114525,0,1726977613,13738.509174939994,182.44762653000362,53180.54020872
2024-09-22,04:00:15.000,266,11082378,114725,0,1726977614,13738.51591124999,182.4687739200017,53180.554182960004
2024-09-22,04:00:16.000,266,11082345,114645,0,1726977615,13738.509174939994,182.4828721800004,53180.603092800004
2024-09-22,04:00:17.000,266,11082447,114565,0,1726977616,13738.529383869994,182.4828721800004,53180.58213144
2024-09-22,04:00:18.000,266,11082396,114885,0,1726977617,13738.57653803999,182.48992130999977,53180.624054160005
2024-09-22,04:00:19.000,266,11082415,114365,0,1726977618,13738.54285649,182.53926522000256,53180.65200264
2024-09-22,04:00:20.000,266,11082455,114605,0,1726977619,13738.45528445999,182.52516696000384,53180.58911856
2024-09-22,04:00:21.000,266,11082393,114685,0,1726977620,13738.52264756,182.5040195699985,53180.61007992
2024-09-22,04:00:22.000,266,11082408,114725,0,1726977621,13738.569801729995,182.5322160900032,53180.65898976
2024-09-22,04:00:23.000,266,11082404,114645,0,1726977622,13738.57653803999,182.58860912999808,53180.6380284
2024-09-22,04:00:24.000,266,11082397,114805,0,1726977623,13738.50243863,182.6168056500028,53180.67995112
2024-09-22,04:00:25.000,266,11082437,114885,0,1726977624,13738.57653803999,182.54631435000192,53180.624054160005
2024-09-22,04:00:26.000,266,11082433,114965,0,1726977625,13738.57653803999,182.58155999999872,53180.66597688001
2024-09-22,04:00:27.000,266,11082467,114565,0,1726977626,13738.569801729995,182.56041261000064,53180.65898976
2024-09-22,04:00:28.000,266,11082486,114685,0,1726977627,13738.51591124999,182.55336348000128,53180.68693824
2024-09-22,04:00:29.000,266,11082446,114645,0,1726977628,13738.51591124999,182.55336348000128,53180.59610568001
2024-09-22,04:00:30.000,266,11082409,114725,0,1726977629,13738.529383869994,182.55336348000128,53180.63104128
2024-09-22,04:00:31.000,266,11082398,114725,0,1726977630,13738.488966009994,182.52516696000384,53180.63104128
2024-09-22,04:00:32.000,266,11082389,114645,0,1726977631,13738.468757079994,182.54631435000192,53180.66597688001
2024-09-22,04:00:33.000,266,11082430,114805,0,1726977632,13738.468757079994,182.5956582600047,53180.6380284
2024-09-22,04:00:34.000,266,11082458,114565,0,1726977633,13738.529383869994,182.56746174,53180.59610568001
2024-09-22,04:00:35.000,266,11082451,114685,0,1726977634,13738.50243863,182.57451086999936,53180.65200264
2024-09-22,04:00:36.000,266,11082417,114605,0,1726977635,13738.45528445999,182.57451086999936,53180.70091248
2024-09-22,04:00:37.000,266,11082442,114525,0,1726977636,13738.509174939994,182.60975652000343,53180.721873840004
2024-09-22,04:00:38.000,266,11082459,114725,0,1726977637,13738.45528445999,182.5956582600047,53180.672964000005
2024-09-22,04:00:39.000,266,11082418,114485,0,1726977638,13738.50243863,182.5956582600047,53180.68693824
2024-09-22,04:00:40.000,266,11082423,114445,0,1726977639,13738.4822297,182.58860912999808,53180.672964000005
2024-09-22,04:00:41.000,266,11082397,114405,0,1726977640,13738.4822297,182.57451086999936,53180.73584808001
2024-09-22,04:00:42.000,266,11082425,114725,0,1726977641,13738.4822297,182.60975652000343,53180.70091248
2024-09-22,04:00:43.000,266,11082475,114605,0,1726977642,13738.462020769999,182.60270739000407,53180.7078996
2024-09-22,04:00:44.000,266,11082425,114725,0,1726977643,13738.49570231999,182.6309039100015,53180.791745040005
2024-09-22,04:00:45.000,266,11082455,114525,0,1726977644,13738.468757079994,182.6309039100015,53180.73584808001
2024-09-22,04:00:46.000,266,11082440,114485,0,1726977645,13738.49570231999,182.6309039100015,53180.75680944
2024-09-22,04:00:47.000,266,11082467,114565,0,1726977646,13738.488966009994,182.63795304000087,53180.71488672001
2024-09-22,04:00:48.000,266,11082405,114565,0,1726977647,13738.52264756,182.6309039100015,53180.75680944
2024-09-22,04:00:49.000,266,11082509,114605,0,1726977648,13738.509174939994,182.63795304000087,53180.76379656001
2024-09-22,04:00:50.000,266,11082399,114805,0,1726977649,13738.51591124999,182.6661495599983,53180.79873216
2024-09-22,04:00:51.000,266,11082435,114525,0,1726977650,13738.50243863,182.6802478200043,53180.847642
2024-09-22,04:00:52.000,266,11082452,114365,0,1726977651,13738.509174939994,182.6802478200043,53180.81270640001
2024-09-22,04:00:53.000,266,11082455,114725,0,1726977652,13738.54285649,182.67319868999766,53180.83366776001
2024-09-22,04:00:54.000,266,11082481,114525,0,1726977653,13738.59674696999,182.69434608000302,53180.9175132
2024-09-22,04:00:55.000,266,11082493,114525,0,1726977654,13738.569801729995,182.70844434000173,53180.85462912
2024-09-22,04:00:56.000,266,11082419,114525,0,1726977655,13738.610219589995,182.68729695000366,53180.90353896001
2024-09-22,04:00:57.000,266,11082421,114365,0,1726977656,13738.62369221,182.70139521000237,53180.90353896001
2024-09-22,04:00:58.000,266,11082504,114685,0,1726977657,13738.62369221,182.72254260000045,53180.94546168
2024-09-22,04:00:59.000,266,11082448,114605,0,1726977658,13738.684319,182.7295917299998,53180.87559048
2024-09-22,04:01:00.000,266,11082427,114405,0,1726977659,13738.65737375999,182.75778825000452,53180.88257760001
2024-09-22,04:01:01.000,266,11082525,114605,0,1726977660,13738.650637449995,182.74368998999853,53180.98039728001
2024-09-22,04:01:02.000,266,11082448,114365,0,1726977661,13738.67758268999,182.77188651000324,53181.02930712001
2024-09-22,04:01:03.000,266,11082497,114525,0,1726977662,13738.69779161999,182.77188651000324,53181.008345760005
2024-09-22,04:01:04.000,266,11082531,114525,0,1726977663,13738.711264239995,182.80713216000004,53181.00135864001
2024-09-22,04:01:05.000,266,11082433,114365,0,1726977664,13738.71800054999,182.79303390000132,53180.98039728001
2024-09-22,04:01:06.000,266,11082516,114445,0,1726977665,13738.72473686,182.82827954999811,53181.02930712001
2024-09-22,04:01:07.000,266,11082426,114565,0,1726977666,13738.751682099995,182.8141812899994,53181.05026848001
2024-09-22,04:01:08.000,266,11082442,114765,0,1726977667,13738.75841840999,182.8423778100041,53181.09917832001
2024-09-22,04:01:09.000,266,11082530,114365,0,1726977668,13738.72473686,182.8635252000022,53181.06424272
2024-09-22,04:01:10.000,266,11082453,114565,0,1726977669,13738.74494579,182.8423778100041,53181.05026848001
2024-09-22,04:01:11.000,266,11082494,114805,0,1726977670,13738.731473169995,182.8635252000022,53181.08520408
2024-09-22,04:01:12.000,266,11082519,114565,0,1726977671,13738.73820947999,182.84942694000347,53181.078216960006
2024-09-22,04:01:13.000,266,11082498,114645,0,1726977672,13738.77862733999,182.89172171999962,53181.09917832001
2024-09-22,04:01:14.000,266,11082463,114565,0,1726977673,13738.751682099995,182.8776234600009,53181.057255600004
2024-09-22,04:01:15.000,266,11082503,114685,0,1726977674,13738.79883626999,182.87057433000155,53181.11315256
2024-09-22,04:01:16.000,266,11082488,114525,0,1726977675,13738.78536365,182.88467259000026,53181.106165440004
2024-09-22,04:01:17.000,266,11082471,114645,0,1726977676,13738.792099959996,182.8423778100041,53181.05026848001
2024-09-22,04:01:18.000,266,11082466,114765,0,1726977677,13738.73820947999,182.80713216000004,53181.13411392
2024-09-22,04:01:19.000,266,11082471,114525,0,1726977678,13738.75841840999,182.85647607000283,53181.106165440004
2024-09-22,04:01:20.000,266,11082526,114685,0,1726977679,13738.771891029995,182.85647607000283,53181.127126800005
2024-09-22,04:01:21.000,266,11082521,114805,0,1726977680,13738.76515472,182.89172171999962,53181.14808816001
2024-09-22,04:01:22.000,266,11082474,114685,0,1726977681,13738.78536365,182.89172171999962,53181.127126800005
2024-09-22,04:01:23.000,266,11082493,114725,0,1726977682,13738.75841840999,182.88467259000026,53181.127126800005
2024-09-22,04:01:24.000,266,11082475,114565,0,1726977683,13738.72473686,182.87057433000155,53181.18302376
2024-09-22,04:01:25.000,266,11082466,114485,0,1726977684,13738.75841840999,182.88467259000026,53181.18302376
2024-09-22,04:01:26.000,266,11082490,114485,0,1726977685,13738.71800054999,182.89877084999898,53181.14110104
2024-09-22,04:01:27.000,266,11082524,114325,0,1726977686,13738.71800054999,182.87057433000155,53181.14808816001
2024-09-22,04:01:28.000,266,11082511,114525,0,1726977687,13738.72473686,182.9763112799992,53181.12013968001
2024-09-22,04:01:29.000,266,11082506,114605,0,1726977688,13738.73820947999,182.99040953999793,53181.13411392
2024-09-22,04:01:30.000,266,11082517,114405,0,1726977689,13738.751682099995,183.025655190002,53181.127126800005
2024-09-22,04:01:31.000,266,11082446,114685,0,1726977690,13738.75841840999,183.025655190002,53181.14808816001
2024-09-22,04:01:32.000,266,11082500,114485,0,1726977691,13738.74494579,182.99745867000456,53181.13411392
2024-09-22,04:01:33.000,266,11082530,114285,0,1726977692,13738.77862733999,183.01860606000264,53181.1620624
2024-09-22,04:01:34.000,266,11082465,114365,0,1726977693,13738.711264239995,183.06794996999815,53181.21097224
2024-09-22,04:01:35.000,266,11082503,114325,0,1726977694,13738.711264239995,183.0609008399988,53181.19699800001
2024-09-22,04:01:36.000,266,11082521,114685,0,1726977695,13738.71800054999,183.05385170999944,53181.19001088
2024-09-22,04:01:37.000,266,11082535,114285,0,1726977696,13738.71800054999,183.0609008399988,53181.1620624
2024-09-22,04:01:38.000,266,11082504,114365,0,1726977697,13738.70452793,183.04680258000008,53181.14110104
2024-09-22,04:01:39.000,266,11082458,114885,0,1726977698,13738.751682099995,183.0749991000048,53181.12013968001
2024-09-22,04:01:40.000,266,11082528,114565,0,1726977699,13738.70452793,183.0890973600035,53181.19001088
2024-09-22,04:01:41.000,266,11082491,114645,0,1726977700,13738.72473686,183.08204823000415,53181.19699800001
2024-09-22,04:01:42.000,266,11082495,114445,0,1726977701,13738.71800054999,183.06794996999815,53181.21795936001
2024-09-22,04:01:43.000,266,11082535,114485,0,1726977702,13738.691055309995,183.11729388000094,53181.245907840006
2024-09-22,04:01:44.000,266,11082476,114605,0,1726977703,13738.711264239995,183.11024475000158,53181.2319336
2024-09-22,04:01:45.000,266,11082518,114805,0,1726977704,13738.75841840999,183.13139213999966,53181.21097224
2024-09-22,04:01:46.000,266,11082585,114685,0,1726977705,13738.771891029995,183.14549039999838,53181.245907840006
2024-09-22,04:01:47.000,266,11082536,114605,0,1726977706,13738.80557258,183.1243430100003,53181.25289496
2024-09-22,04:01:48.000,266,11082516,114645,0,1726977707,13738.78536365,183.13844126999902,53181.294817680006
2024-09-22,04:01:49.000,266,11082505,114605,0,1726977708,13738.812308889996,183.11729388000094,53181.25289496
2024-09-22,04:01:50.000,266,11082537,114645,0,1726977709,13738.812308889996,183.16663779000373,53181.23892072001
2024-09-22,04:01:51.000,266,11082534,114725,0,1726977710,13738.832517819996,183.10319562000223,53181.28084344
2024-09-22,04:01:52.000,266,11082547,114645,0,1726977711,13738.82578151,183.13139213999966,53181.25988208
2024-09-22,04:01:53.000,266,11082528,114605,0,1726977712,13738.84599044,183.14549039999838,53181.28084344
2024-09-22,04:01:54.000,266,11082584,114485,0,1726977713,13738.852726749996,183.11024475000158,53181.30879192
2024-09-22,04:01:55.000,266,11082494,114325,0,1726977714,13738.84599044,183.13139213999966,53181.26686920001
2024-09-22,04:01:56.000,266,11082514,114725,0,1726977715,13738.8864083,183.11024475000158,53181.31577904001
2024-09-22,04:01:57.000,266,11082521,114725,0,1726977716,13738.852726749996,183.1243430100003,53181.294817680006
2024-09-22,04:01:58.000,266,11082497,114485,0,1726977717,13738.82578151,183.1243430100003,53181.36468888001
2024-09-22,04:01:59.000,266,11082496,114405,0,1726977718,13738.832517819996,183.11729388000094,53181.31577904001
2024-09-22,04:02:00.000,266,11082533,114645,0,1726977719,13738.82578151,183.13139213999966,53181.371676
2024-09-22,04:02:01.000,266,11082496,114725,0,1726977720,13738.82578151,183.1736869200031,53181.35071464
2024-09-22,04:02:02.000,266,11082555,114565,0,1726977721,13738.859463059991,183.1243430100003,53181.32975328
2024-09-22,04:02:03.000,266,11082554,114645,0,1726977722,13738.82578151,183.0890973600035,53181.28084344
2024-09-22,04:02:04.000,266,11082493,114485,0,1726977723,13738.82578151,183.18073605000245,53181.343727520005
2024-09-22,04:02:05.000,266,11082532,114485,0,1726977724,13738.80557258,183.15958866000437,53181.413598720006
2024-09-22,04:02:06.000,266,11082496,114445,0,1726977725,13738.81904519999,183.15253952999774,53181.38565024001
2024-09-22,04:02:07.000,266,11082531,114805,0,1726977726,13738.81904519999,183.18073605000245,53181.371676
2024-09-22,04:02:08.000,266,11082580,114485,0,1726977727,13738.82578151,183.18073605000245,53181.35770176
2024-09-22,04:02:09.000,266,11082522,114525,0,1726977728,13738.859463059991,183.21598169999925,53181.31577904001
2024-09-22,04:02:10.000,266,11082483,114565,0,1726977729,13738.84599044,183.1736869200031,53181.371676
2024-09-22,04:02:11.000,266,11082558,114525,0,1726977730,13738.81904519999,183.19483431000117,53181.35071464
2024-09-22,04:02:12.000,266,11082531,114445,0,1726977731,13738.84599044,183.23007995999797,53181.371676
2024-09-22,04:02:13.000,266,11082549,114445,0,1726977732,13738.832517819996,183.2089325699999,53181.40661160001
2024-09-22,04:02:14.000,266,11082585,114645,0,1726977733,13738.83925412999,183.18073605000245,53181.343727520005
2024-09-22,04:02:15.000,266,11082500,114525,0,1726977734,13738.859463059991,183.18073605000245,53181.35071464
2024-09-22,04:02:16.000,266,11082569,114565,0,1726977735,13738.832517819996,183.2089325699999,53181.30879192
2024-09-22,04:02:17.000,266,11082580,114365,0,1726977736,13738.82578151,183.16663779000373,53181.28783056001
2024-09-22,04:02:18.000,266,11082503,114325,0,1726977737,13738.832517819996,183.2089325699999,53181.294817680006
2024-09-22,04:02:19.000,266,11082582,114365,0,1726977738,13738.81904519999,183.1736869200031,53181.32276616
2024-09-22,04:02:20.000,266,11082548,114405,0,1726977739,13738.82578151,183.23007995999797,53181.3018048
2024-09-22,04:02:21.000,266,11082554,114485,0,1726977740,13738.812308889996,183.20188344000053,53181.32975328
2024-09-22,04:02:22.000,266,11082536,114525,0,1726977741,13738.832517819996,183.21598169999925,53181.343727520005
2024-09-22,04:02:23.000,266,11082507,114485,0,1726977742,13738.86619937,183.20188344000053,53181.33674040001
2024-09-22,04:02:24.000,266,11082514,114725,0,1726977743,13738.84599044,183.23007995999797,53181.343727520005
2024-09-22,04:02:25.000,266,11082498,114605,0,1726977744,13738.86619937,183.21598169999925,53181.31577904001
2024-09-22,04:02:26.000,266,11082515,114125,0,1726977745,13738.893144609996,183.23007995999797,53181.38565024001
2024-09-22,04:02:27.000,266,11082614,114525,0,1726977746,13738.86619937,183.24417822000396,53181.33674040001
2024-09-22,04:02:28.000,266,11082596,114365,0,1726977747,13738.86619937,183.24417822000396,53181.392637360004
2024-09-22,04:02:29.000,266,11082554,114325,0,1726977748,13738.899880919991,183.2723747400014,53181.36468888001
2024-09-22,04:02:30.000,266,11082575,114645,0,1726977749,13738.899880919991,183.2723747400014,53181.371676
2024-09-22,04:02:31.000,266,11082497,114725,0,1726977750,13738.913353539996,183.29352212999947,53181.38565024001
2024-09-22,04:02:32.000,266,11082533,114525,0,1726977751,13738.8864083,183.3217186500042,53181.36468888001
2024-09-22,04:02:33.000,266,11082612,114405,0,1726977752,13738.90661723,183.32876778000355,53181.36468888001
2024-09-22,04:02:34.000,266,11082522,114405,0,1726977753,13738.926826160001,183.3217186500042,53181.371676
2024-09-22,04:02:35.000,266,11082547,114485,0,1726977754,13738.8864083,183.30057125999883,53181.32276616
2024-09-22,04:02:36.000,266,11082585,114365,0,1726977755,13738.893144609996,183.3358169100029,53181.33674040001
2024-09-22,04:02:37.000,266,11082550,114485,0,1726977756,13738.893144609996,183.3076203899982,53181.32975328
2024-09-22,04:02:38.000,266,11082538,114445,0,1726977757,13738.947035090001,183.3217186500042,53181.33674040001
2024-09-22,04:02:39.000,266,11082510,114485,0,1726977758,13738.920089849991,183.30057125999883,53181.32975328
2024-09-22,04:02:40.000,266,11082536,114565,0,1726977759,13738.893144609996,183.29352212999947,53181.36468888001
2024-09-22,04:02:41.000,266,11082575,114725,0,1726977760,13738.899880919991,183.30057125999883,53181.35770176
2024-09-22,04:02:42.000,266,11082503,114565,0,1726977761,13738.879671989991,183.28647300000011,53181.30879192
2024-09-22,04:02:43.000,266,11082598,114245,0,1726977762,13738.832517819996,183.29352212999947,53181.30879192
2024-09-22,04:02:44.000,266,11082543,114365,0,1726977763,13738.812308889996,183.27942387000076,53181.294817680006
2024-09-22,04:02:45.000,266,11082542,114725,0,1726977764,13738.78536365,183.26532561000204,53181.32975328
2024-09-22,04:02:46.000,266,11082509,114365,0,1726977765,13738.812308889996,183.25827648000268,53181.32276616
2024-09-22,04:02:47.000,266,11082516,114685,0,1726977766,13738.77862733999,183.25827648000268,53181.32975328
2024-09-22,04:02:48.000,266,11082531,114685,0,1726977767,13738.792099959996,183.21598169999925,53181.3018048
2024-09-22,04:02:49.000,266,11082539,114405,0,1726977768,13738.79883626999,183.2371290900046,53181.294817680006
2024-09-22,04:02:50.000,266,11082501,114605,0,1726977769,13738.792099959996,183.2371290900046,53181.273856320004
2024-09-22,04:02:51.000,266,11082506,114525,0,1726977770,13738.79883626999,183.23007995999797,53181.224946480004
2024-09-22,04:02:52.000,266,11082505,114685,0,1726977771,13738.78536365,183.24417822000396,53181.2319336
2024-09-22,04:02:53.000,266,11082489,114725,0,1726977772,13738.751682099995,183.23007995999797,53181.28084344
2024-09-22,04:02:54.000,266,11082558,114365,0,1726977773,13738.792099959996,183.2230308299986,53181.294817680006
2024-09-22,04:02:55.000,266,11082513,114565,0,1726977774,13738.832517819996,183.2371290900046,53181.25988208
2024-09-22,04:02:56.000,266,11082470,114365,0,1726977775,13738.792099959996,183.2371290900046,53181.245907840006
2024-09-22,04:02:57.000,266,11082553,114725,0,1726977776,13738.78536365,183.2230308299986,53181.25289496
2024-09-22,04:02:58.000,266,11082521,114645,0,1726977777,13738.81904519999,183.20188344000053,53181.28783056001
2024-09-22,04:02:59.000,266,11082500,114445,0,1726977778,13738.80557258,183.1877851800018,53181.25988208
2024-09-22,04:03:00.000,266,11082511,114805,0,1726977779,13738.75841840999,183.21598169999925,53181.30879192
2024-09-22,04:03:01.000,266,11082580,114765,0,1726977780,13738.771891029995,183.25827648000268,53181.273856320004
2024-09-22,04:03:02.000,266,11082489,114565,0,1726977781,13738.75841840999,183.25827648000268,53181.21097224
2024-09-22,04:03:03.000,266,11082454,114725,0,1726977782,13738.73820947999,183.23007995999797,53181.28783056001
2024-09-22,04:03:04.000,266,11082478,114485,0,1726977783,13738.751682099995,183.27942387000076,53181.176036640005
2024-09-22,04:03:05.000,266,11082525,114805,0,1726977784,13738.78536365,183.26532561000204,53181.294817680006
2024-09-22,04:03:06.000,266,11082485,114485,0,1726977785,13738.74494579,183.21598169999925,53181.25289496
2024-09-22,04:03:07.000,266,11082556,114605,0,1726977786,13738.751682099995,183.26532561000204,53181.25289496
2024-09-22,04:03:08.000,266,11082533,114685,0,1726977787,13738.74494579,183.26532561000204,53181.25289496
2024-09-22,04:03:09.000,266,11082520,114445,0,1726977788,13738.75841840999,183.27942387000076,53181.245907840006
2024-09-22,04:03:10.000,266,11082519,114525,0,1726977789,13738.75841840999,183.27942387000076,53181.28783056001
2024-09-22,04:03:11.000,266,11082483,114645,0,1726977790,13738.74494579,183.25827648000268,53181.273856320004
2024-09-22,04:03:12.000,266,11082545,114725,0,1726977791,13738.72473686,183.27942387000076,53181.25988208
2024-09-22,04:03:13.000,266,11082518,114765,0,1726977792,13738.71800054999,183.30057125999883,53181.273856320004
2024-09-22,04:03:14.000,266,11082473,114685,0,1726977793,13738.70452793,183.27942387000076,53181.25988208
2024-09-22,04:03:15.000,266,11082518,114525,0,1726977794,13738.70452793,183.28647300000011,53181.25289496
2024-09-22,04:03:16.000,266,11082503,114725,0,1726977795,13738.67758268999,183.25122735000332,53181.21097224
2024-09-22,04:03:17.000,266,11082569,114725,0,1726977796,13738.67758268999,183.28647300000011,53181.23892072001
2024-09-22,04:03:18.000,266,11082510,114365,0,1726977797,13738.69779161999,183.26532561000204,53181.19699800001
2024-09-22,04:03:19.000,266,11082525,114565,0,1726977798,13738.61695589999,183.30057125999883,53181.21795936001
2024-09-22,04:03:20.000,266,11082545,114445,0,1726977799,13738.610219589995,183.3076203899982,53181.224946480004
2024-09-22,04:03:21.000,266,11082559,114485,0,1726977800,13738.590010659995,183.27942387000076,53181.176036640005
2024-09-22,04:03:22.000,266,11082527,114765,0,1726977801,13738.610219589995,183.26532561000204,53181.16904952001
2024-09-22,04:03:23.000,266,11082520,114725,0,1726977802,13738.61695589999,183.27942387000076,53181.224946480004
2024-09-22,04:03:24.000,266,11082503,114605,0,1726977803,13738.58327435,183.20188344000053,53181.21097224
2024-09-22,04:03:25.000,266,11082486,114565,0,1726977804,13738.60348328,183.19483431000117,53181.224946480004
2024-09-22,04:03:26.000,266,11082474,114645,0,1726977805,13738.590010659995,183.21598169999925,53181.224946480004
2024-09-22,04:03:27.000,266,11082496,114525,0,1726977806,13738.54285649,183.18073605000245,53181.26686920001
2024-09-22,04:03:28.000,266,11082550,114725,0,1726977807,13738.529383869994,183.1877851800018,53181.19699800001
2024-09-22,04:03:29.000,266,11082560,114525,0,1726977808,13738.53612017999,183.19483431000117,53181.2319336
2024-09-22,04:03:30.000,266,11082562,114525,0,1726977809,13738.47549338999,183.13844126999902,53181.176036640005
2024-09-22,04:03:31.000,266,11082546,114605,0,1726977810,13738.448548149994,183.13844126999902,53181.20398512
2024-09-22,04:03:32.000,266,11082563,114645,0,1726977811,13738.462020769999,183.15958866000437,53181.14808816001
2024-09-22,04:03:33.000,266,11082493,114645,0,1726977812,13738.441811839999,183.13139213999966,53181.21097224
2024-09-22,04:03:34.000,266,11082493,114605,0,1726977813,13738.462020769999,183.13139213999966,53181.18302376
2024-09-22,04:03:35.000,266,11082529,114685,0,1726977814,13738.49570231999,183.09614649000287,53181.16904952001
2024-09-22,04:03:36.000,266,11082513,114485,0,1726977815,13738.441811839999,183.10319562000223,53181.14110104
2024-09-22,04:03:37.000,266,11082566,114645,0,1726977816,13738.441811839999,183.09614649000287,53181.20398512
2024-09-22,04:03:38.000,266,11082567,114525,0,1726977817,13738.408130289994,183.11729388000094,53181.14808816001
2024-09-22,04:03:39.000,266,11082501,114685,0,1726977818,13738.441811839999,183.0749991000048,53181.16904952001
2024-09-22,04:03:40.000,266,11082499,114605,0,1726977819,13738.421602909999,183.11024475000158,53181.1620624
2024-09-22,04:03:41.000,266,11082508,114525,0,1726977820,13738.39465766999,183.0609008399988,53181.12013968001
2024-09-22,04:03:42.000,266,11082585,114725,0,1726977821,13738.354239809989,183.0609008399988,53181.12013968001
2024-09-22,04:03:43.000,266,11082538,114725,0,1726977822,13738.381185049999,183.0609008399988,53181.127126800005
2024-09-22,04:03:44.000,266,11082539,114405,0,1726977823,13738.4822297,182.95516389000113,53181.06424272
2024-09-22,04:03:45.000,266,11082533,114525,0,1726977824,13738.47549338999,182.9410656300024,53181.057255600004
2024-09-22,04:03:46.000,266,11082557,114325,0,1726977825,13738.49570231999,182.89877084999898,53181.0921912
2024-09-22,04:03:47.000,266,11082570,114405,0,1726977826,13738.462020769999,182.90581997999834,53181.127126800005
2024-09-22,04:03:48.000,266,11082484,114565,0,1726977827,13738.4822297,182.89877084999898,53181.0921912
2024-09-22,04:03:49.000,266,11082529,114685,0,1726977828,13738.468757079994,182.91991824000434,53181.106165440004
2024-09-22,04:03:50.000,266,11082526,114285,0,1726977829,13738.45528445999,182.91991824000434,53181.11315256
2024-09-22,04:03:51.000,266,11082510,114485,0,1726977830,13738.468757079994,182.89877084999898,53181.07122984001
2024-09-22,04:03:52.000,266,11082601,114685,0,1726977831,13738.421602909999,182.88467259000026,53181.02930712001
2024-09-22,04:03:53.000,266,11082501,114485,0,1726977832,13738.428339219994,182.8635252000022,53181.04328136
2024-09-22,04:03:54.000,266,11082503,114605,0,1726977833,13738.441811839999,182.8635252000022,53181.057255600004
2024-09-22,04:03:55.000,266,11082460,114565,0,1726977834,13738.43507552999,182.8635252000022,53181.05026848001
2024-09-22,04:03:56.000,266,11082443,114445,0,1726977835,13738.45528445999,182.87057433000155,53181.106165440004
2024-09-22,04:03:57.000,266,11082505,114725,0,1726977836,13738.408130289994,182.82123041999876,53181.03629424
2024-09-22,04:03:58.000,266,11082482,114525,0,1726977837,13738.381185049999,182.83532868000475,53181.07122984001
2024-09-22,04:03:59.000,266,11082515,114445,0,1726977838,13738.421602909999,182.80008303000068,53181.02930712001
2024-09-22,04:04:00.000,266,11082537,114285,0,1726977839,13738.367712429994,182.78598477000196,53180.96642304
2024-09-22,04:04:01.000,266,11082529,115045,0,1726977840,13738.421602909999,182.77188651000324,53180.938474560004
2024-09-22,04:04:02.000,266,11082459,114565,0,1726977841,13738.428339219994,182.7507391199979,53180.97341016
2024-09-22,04:04:03.000,266,11082460,114725,0,1726977842,13738.360976119999,182.7789356400026,53180.95244880001
2024-09-22,04:04:04.000,266,11082429,114525,0,1726977843,13738.327294569994,182.73664085999917,53180.93148744001
2024-09-22,04:04:05.000,266,11082469,114525,0,1726977844,13738.300349329998,182.75778825000452,53180.959435920005
2024-09-22,04:04:06.000,266,11082507,114605,0,1726977845,13738.286876709994,182.76483738000388,53180.9175132
2024-09-22,04:04:07.000,266,11082523,114685,0,1726977846,13738.320558259999,182.76483738000388,53180.86860336
2024-09-22,04:04:08.000,266,11082533,114605,0,1726977847,13738.334030879989,182.74368998999853,53180.86860336
2024-09-22,04:04:09.000,266,11082508,114525,0,1726977848,13738.313821949989,182.7154934700011,53180.910526080006
2024-09-22,04:04:10.000,266,11082458,114565,0,1726977849,13738.300349329998,182.75778825000452,53180.96642304
2024-09-22,04:04:11.000,266,11082496,114605,0,1726977850,13738.307085639994,182.72254260000045,53180.93148744001
2024-09-22,04:04:12.000,266,11082475,114925,0,1726977851,13738.313821949989,182.72254260000045,53180.910526080006
2024-09-22,04:04:13.000,266,11082474,114525,0,1726977852,13738.320558259999,182.73664085999917,53180.9175132
2024-09-22,04:04:14.000,266,11082500,114645,0,1726977853,13738.334030879989,182.77188651000324,53180.92450032
2024-09-22,04:04:15.000,266,11082508,114405,0,1726977854,13738.334030879989,182.73664085999917,53180.94546168
2024-09-22,04:04:16.000,266,11082475,114685,0,1726977855,13738.367712429994,182.72254260000045,53180.92450032
2024-09-22,04:04:17.000,266,11082466,114565,0,1726977856,13738.387921359994,182.76483738000388,53180.959435920005
2024-09-22,04:04:18.000,266,11082487,114125,0,1726977857,13738.367712429994,182.80008303000068,53180.93148744001
2024-09-22,04:04:19.000,266,11082477,114405,0,1726977858,13738.320558259999,182.74368998999853,53180.94546168
2024-09-22,04:04:20.000,266,11082462,114485,0,1726977859,13738.327294569994,182.7295917299998,53180.98039728001
2024-09-22,04:04:21.000,266,11082453,114685,0,1726977860,13738.334030879989,182.76483738000388,53180.9175132
2024-09-22,04:04:22.000,266,11082495,114685,0,1726977861,13738.360976119999,182.75778825000452,53180.86161624001
2024-09-22,04:04:23.000,266,11082543,114565,0,1726977862,13738.401393979999,182.77188651000324,53180.910526080006
2024-09-22,04:04:24.000,266,11082502,114405,0,1726977863,13738.408130289994,182.76483738000388,53180.86860336
2024-09-22,04:04:25.000,266,11082450,114685,0,1726977864,13738.381185049999,182.74368998999853,53180.86161624001
2024-09-22,04:04:26.000,266,11082452,114525,0,1726977865,13738.428339219994,182.76483738000388,53180.938474560004
2024-09-22,04:04:27.000,266,11082528,114445,0,1726977866,13738.381185049999,182.79303390000132,53180.92450032
2024-09-22,04:04:28.000,266,11082499,114525,0,1726977867,13738.401393979999,182.72254260000045,53180.97341016
2024-09-22,04:04:29.000,266,11082522,114685,0,1726977868,13738.43507552999,182.78598477000196,53180.86161624001
2024-09-22,04:04:30.000,266,11082496,114725,0,1726977869,13738.43507552999,182.79303390000132,53180.90353896001
2024-09-22,04:04:31.000,266,11082496,114765,0,1726977870,13738.43507552999,182.7507391199979,53180.89655184
2024-09-22,04:04:32.000,266,11082501,114565,0,1726977871,13738.45528445999,182.7789356400026,53180.88257760001
2024-09-22,04:04:33.000,266,11082427,114605,0,1726977872,13738.43507552999,182.79303390000132,53180.89655184
2024-09-22,04:04:34.000,266,11082427,114685,0,1726977873,13738.421602909999,182.7789356400026,53180.90353896001
2024-09-22,04:04:35.000,266,11082545,114485,0,1726977874,13738.462020769999,182.77188651000324,53180.87559048
2024-09-22,04:04:36.000,266,11082534,114565,0,1726977875,13738.4822297,182.75778825000452,53180.90353896001
2024-09-22,04:04:37.000,266,11082454,114565,0,1726977876,13738.509174939994,182.73664085999917,53180.89655184
2024-09-22,04:04:38.000,266,11082508,114605,0,1726977877,13738.509174939994,182.76483738000388,53180.9175132
2024-09-22,04:04:39.000,266,11082463,114885,0,1726977878,13738.47549338999,182.7507391199979,53180.9175132
2024-09-22,04:04:40.000,266,11082446,114725,0,1726977879,13738.51591124999,182.7507391199979,53180.94546168
2024-09-22,04:04:41.000,266,11082444,114685,0,1726977880,13738.49570231999,182.7295917299998,53180.92450032
2024-09-22,04:04:42.000,266,11082478,114525,0,1726977881,13738.54285649,182.73664085999917,53180.938474560004
2024-09-22,04:04:43.000,266,11082512,114685,0,1726977882,13738.53612017999,182.77188651000324,53180.86860336
2024-09-22,04:04:44.000,266,11082480,114525,0,1726977883,13738.55632910999,182.7789356400026,53180.87559048
2024-09-22,04:04:45.000,266,11082524,114645,0,1726977884,13738.62369221,182.7789356400026,53180.88257760001
2024-09-22,04:04:46.000,266,11082489,114405,0,1726977885,13738.610219589995,182.80713216000004,53180.88257760001
2024-09-22,04:04:47.000,266,11082447,114565,0,1726977886,13738.650637449995,182.80713216000004,53180.92450032
2024-09-22,04:04:48.000,266,11082464,114765,0,1726977887,13738.65737375999,182.79303390000132,53180.94546168
2024-09-22,04:04:49.000,266,11082546,114525,0,1726977888,13738.69779161999,182.79303390000132,53180.959435920005
2024-09-22,04:04:50.000,266,11082541,114565,0,1726977889,13738.771891029995,182.80008303000068,53181.02232
2024-09-22,04:04:51.000,266,11082482,114685,0,1726977890,13738.73820947999,182.8141812899994,53180.97341016
2024-09-22,04:04:52.000,266,11082428,114805,0,1726977891,13738.79883626999,182.82123041999876,53180.94546168
2024-09-22,04:04:53.000,266,11082505,114445,0,1726977892,13738.83925412999,182.85647607000283,53180.9873844
2024-09-22,04:04:54.000,266,11082476,114725,0,1726977893,13738.83925412999,182.85647607000283,53180.94546168
2024-09-22,04:04:55.000,266,11082539,114725,0,1726977894,13738.84599044,182.8635252000022,53181.02232
2024-09-22,04:04:56.000,266,11082515,114605,0,1726977895,13738.83925412999,182.89172171999962,53180.96642304
2024-09-22,04:04:57.000,266,11082450,114445,0,1726977896,13738.933562469996,182.88467259000026,53180.98039728001
2024-09-22,04:04:58.000,266,11082479,114485,0,1726977897,13738.967244020001,182.90581997999834,53180.97341016
2024-09-22,04:04:59.000,266,11082518,114405,0,1726977898,13738.980716639991,182.88467259000026,53180.9873844
2024-09-22,04:05:00.000,266,11082483,114845,0,1726977899,13739.034607119997,182.91991824000434,53181.02232
2024-09-22,04:05:01.000,266,11082472,114685,0,1726977900,13739.054816049997,182.93401650000305,53180.9873844
2024-09-22,04:05:02.000,266,11082500,114405,0,1726977901,13739.054816049997,182.90581997999834,53181.02232
2024-09-22,04:05:03.000,266,11082524,114605,0,1726977902,13739.088497600002,182.9763112799992,53181.008345760005
2024-09-22,04:05:04.000,266,11082516,114685,0,1726977903,13739.142388079992,182.9622130200005,53181.04328136
2024-09-22,04:05:05.000,266,11082484,114845,0,1726977904,13739.155860699997,183.00450780000392,53181.03629424
2024-09-22,04:05:06.000,266,11082531,114685,0,1726977905,13739.209751180002,183.03975345000072,53181.02930712001
2024-09-22,04:05:07.000,266,11082467,114725,0,1726977906,13739.256905349997,183.00450780000392,53181.05026848001
2024-09-22,04:05:08.000,266,11082502,114485,0,1726977907,13739.236696419997,183.06794996999815,53181.09917832001
2024-09-22,04:05:09.000,266,11082483,114725,0,1726977908,13739.270377970002,183.03270432000136,53181.13411392
2024-09-22,04:05:10.000,266,11082538,114725,0,1726977909,13739.277114279997,183.16663779000373,53181.16904952001
2024-09-22,04:05:11.000,266,11082547,114445,0,1726977910,13739.304059519993,183.16663779000373,53181.176036640005
2024-09-22,04:05:12.000,266,11082541,114645,0,1726977911,13739.378158929998,183.14549039999838,53181.14808816001
2024-09-22,04:05:13.000,266,11082478,114605,0,1726977912,13739.364686309993,183.16663779000373,53181.14808816001
2024-09-22,04:05:14.000,266,11082503,114685,0,1726977913,13739.391631549988,183.1736869200031,53181.15507528
2024-09-22,04:05:15.000,266,11082470,114365,0,1726977914,13739.418576789998,183.1736869200031,53181.16904952001
2024-09-22,04:05:16.000,266,11082469,114605,0,1726977915,13739.405104169993,183.18073605000245,53181.16904952001
2024-09-22,04:05:17.000,266,11082522,114605,0,1726977916,13739.445522029993,183.1736869200031,53181.106165440004
2024-09-22,04:05:18.000,266,11082470,114605,0,1726977917,13739.425313099993,183.1736869200031,53181.19699800001
2024-09-22,04:05:19.000,266,11082482,114725,0,1726977918,13739.472467269989,183.21598169999925,53181.20398512
2024-09-22,04:05:20.000,266,11082561,114685,0,1726977919,13739.492676199989,183.2089325699999,53181.21097224
2024-09-22,04:05:21.000,266,11082532,114365,0,1726977920,13739.499412509998,183.2371290900046,53181.20398512
2024-09-22,04:05:22.000,266,11082505,114605,0,1726977921,13739.519621439998,183.2089325699999,53181.19699800001
2024-09-22,04:05:23.000,266,11082575,114565,0,1726977922,13739.546566679994,183.23007995999797,53181.21795936001
2024-09-22,04:05:24.000,266,11082467,114605,0,1726977923,13739.533094059989,183.2371290900046,53181.21097224
2024-09-22,04:05:25.000,266,11082508,114805,0,1726977924,13739.586984539994,183.18073605000245,53181.224946480004
2024-09-22,04:05:26.000,266,11082504,114565,0,1726977925,13739.580248229999,183.15253952999774,53181.21097224
2024-09-22,04:05:27.000,266,11082518,114565,0,1726977926,13739.647611329994,183.2089325699999,53181.21795936001
2024-09-22,04:05:28.000,266,11082510,114885,0,1726977927,13739.647611329994,183.19483431000117,53181.23892072001
2024-09-22,04:05:29.000,266,11082491,114485,0,1726977928,13739.647611329994,183.20188344000053,53181.28783056001
2024-09-22,04:05:30.000,266,11082545,114605,0,1726977929,13739.647611329994,183.21598169999925,53181.273856320004
2024-09-22,04:05:31.000,266,11082519,114605,0,1726977930,13739.71497442999,183.28647300000011,53181.28084344
2024-09-22,04:05:32.000,266,11082536,114765,0,1726977931,13739.69476549999,183.3076203899982,53181.273856320004
2024-09-22,04:05:33.000,266,11082480,114445,0,1726977932,13739.708238119994,183.3076203899982,53181.35770176
2024-09-22,04:05:34.000,266,11082489,114685,0,1726977933,13739.748655979995,183.34286604000226,53181.30879192
2024-09-22,04:05:35.000,266,11082510,114565,0,1726977934,13739.768864909995,183.34286604000226,53181.33674040001
2024-09-22,04:05:36.000,266,11082497,114445,0,1726977935,13739.728447049994,183.31466952000483,53181.343727520005
2024-09-22,04:05:37.000,266,11082479,114645,0,1726977936,13739.77560121999,183.36401343000034,53181.31577904001
2024-09-22,04:05:38.000,266,11082497,114565,0,1726977937,13739.75539228999,183.3992590800044,53181.42058584
2024-09-22,04:05:39.000,266,11082565,114685,0,1726977938,13739.768864909995,183.4345047300012,53181.33674040001
2024-09-22,04:05:40.000,266,11082488,114445,0,1726977939,13739.79581014999,183.4204064700025,53181.371676
2024-09-22,04:05:41.000,266,11082552,114365,0,1726977940,13739.82275539,183.483848640004,53181.39962448
2024-09-22,04:05:42.000,266,11082491,114645,0,1726977941,13739.789073839995,183.46270124999864,53181.36468888001
2024-09-22,04:05:43.000,266,11082481,114805,0,1726977942,13739.7621286,183.51204516000143,53181.36468888001
2024-09-22,04:05:44.000,266,11082571,114645,0,1726977943,13739.809282769995,183.5331925499995,53181.462508560006
2024-09-22,04:05:45.000,266,11082533,114685,0,1726977944,13739.81601907999,183.5331925499995,53181.48346992001
2024-09-22,04:05:46.000,266,11082539,114445,0,1726977945,13739.829491699995,183.5825364600023,53181.50443128001
2024-09-22,04:05:47.000,266,11082539,114645,0,1726977946,13739.849700629995,183.56843820000358,53181.46949568
2024-09-22,04:05:48.000,266,11082588,114605,0,1726977947,13739.849700629995,183.60368385000038,53181.50443128001
2024-09-22,04:05:49.000,266,11082501,114164,0,1726977948,13739.84296432,183.5825364600023,53181.50443128001
2024-09-22,04:05:50.000,266,11082564,114445,0,1726977949,13739.87664586999,183.59663472000102,53181.56731536
2024-09-22,04:05:51.000,266,11082605,114605,0,1726977950,13739.869909559995,183.6459786300038,53181.59526384
2024-09-22,04:05:52.000,266,11082555,114405,0,1726977951,13739.88338218,183.6459786300038,53181.560328240004
2024-09-22,04:05:53.000,266,11082520,114405,0,1726977952,13739.94400897,183.65302776000317,53181.511418400005
2024-09-22,04:05:54.000,266,11082526,114565,0,1726977953,13739.91706372999,183.65302776000317,53181.55334112001
2024-09-22,04:05:55.000,266,11082538,114525,0,1726977954,13739.89685479999,183.70237166999868,53181.630199440006
2024-09-22,04:05:56.000,266,11082594,114605,0,1726977955,13739.890118489995,183.7305681900034,53181.64417368
2024-09-22,04:05:57.000,266,11082561,114565,0,1726977956,13739.89685479999,183.70237166999868,53181.6162252
2024-09-22,04:05:58.000,266,11082561,114325,0,1726977957,13739.890118489995,183.75876471000083,53181.59526384
2024-09-22,04:05:59.000,266,11082516,114565,0,1726977958,13739.92380004,183.73761732000276,53181.58827672
2024-09-22,04:06:00.000,266,11082521,114365,0,1726977959,13739.930536349995,183.75876471000083,53181.65814792
2024-09-22,04:06:01.000,266,11082511,114525,0,1726977960,13739.93727265999,183.74466645000211,53181.609238080004
2024-09-22,04:06:02.000,266,11082566,114405,0,1726977961,13739.89685479999,183.7799120999989,53181.630199440006
2024-09-22,04:06:03.000,266,11082513,114525,0,1726977962,13739.95748158999,183.8292560100017,53181.60225096001
2024-09-22,04:06:04.000,266,11082550,114565,0,1726977963,13739.950745279995,183.84335427000042,53181.59526384
2024-09-22,04:06:05.000,266,11082514,114565,0,1726977964,13739.9642179,183.8292560100017,53181.59526384
2024-09-22,04:06:06.000,266,11082529,114565,0,1726977965,13739.9642179,183.8645016599985,53181.59526384
2024-09-22,04:06:07.000,266,11082522,114565,0,1726977966,13739.94400897,183.85745252999914,53181.58827672
2024-09-22,04:06:08.000,266,11082517,114445,0,1726977967,13739.92380004,183.87155078999785,53181.64417368
2024-09-22,04:06:09.000,266,11082580,114645,0,1726977968,13739.87664586999,183.88564905000385,53181.63718656
2024-09-22,04:06:10.000,266,11082590,114405,0,1726977969,13739.88338218,183.92089470000064,53181.66513504
2024-09-22,04:06:11.000,266,11082488,114645,0,1726977970,13739.890118489995,183.94204208999872,53181.63718656
2024-09-22,04:06:12.000,266,11082541,114525,0,1726977971,13739.869909559995,183.97023861000343,53181.60225096001
2024-09-22,04:06:13.000,266,11082522,114285,0,1726977972,13739.84296432,183.92089470000064,53181.66513504
2024-09-22,04:06:14.000,266,11082565,114164,0,1726977973,13739.890118489995,183.93499295999936,53181.67212216001
2024-09-22,04:06:15.000,266,11082578,114525,0,1726977974,13739.83622800999,183.94204208999872,53181.66513504
2024-09-22,04:06:16.000,266,11082562,114885,0,1726977975,13739.81601907999,183.9913860000015,53181.64417368
2024-09-22,04:06:17.000,266,11082587,114765,0,1726977976,13739.82275539,183.9772877400028,53181.66513504
2024-09-22,04:06:18.000,266,11082593,114365,0,1726977977,13739.82275539,183.98433687000215,53181.679109280005
2024-09-22,04:06:19.000,266,11082525,114365,0,1726977978,13739.809282769995,183.95614035000472,53181.65814792
2024-09-22,04:06:20.000,266,11082548,114405,0,1726977979,13739.78233753,184.00548426000023,53181.69308352
2024-09-22,04:06:21.000,266,11082522,114525,0,1726977980,13739.748655979995,183.9913860000015,53181.6860964
2024-09-22,04:06:22.000,266,11082582,114645,0,1726977981,13739.74191967,183.99843513000087,53181.6860964
2024-09-22,04:06:23.000,266,11082562,114725,0,1726977982,13739.73518335999,184.05482817000302,53181.7559676
2024-09-22,04:06:24.000,266,11082624,114685,0,1726977983,13739.73518335999,184.0125333899996,53181.776928960004
2024-09-22,04:06:25.000,266,11082542,114565,0,1726977984,13739.728447049994,184.06187730000238,53181.74199336001
2024-09-22,04:06:26.000,266,11082504,114725,0,1726977985,13739.70150181,184.04777904000366,53181.797890320006
2024-09-22,04:06:27.000,266,11082579,114885,0,1726977986,13739.748655979995,184.05482817000302,53181.7559676
2024-09-22,04:06:28.000,266,11082565,114405,0,1726977987,13739.72171074,184.0759755600011,53181.81885168001
2024-09-22,04:06:29.000,266,11082586,114405,0,1726977988,13739.70150181,184.08302469000046,53181.79090320001
2024-09-22,04:06:30.000,266,11082598,114645,0,1726977989,13739.67455656999,184.06187730000238,53181.83981304001
2024-09-22,04:06:31.000,266,11082581,114445,0,1726977990,13739.667820259994,184.0759755600011,53181.85378728
2024-09-22,04:06:32.000,266,11082560,114565,0,1726977991,13739.69476549999,184.08302469000046,53181.83282592
2024-09-22,04:06:33.000,266,11082523,114725,0,1726977992,13739.65434763999,184.1112212099979,53181.797890320006
2024-09-22,04:06:34.000,266,11082519,114605,0,1726977993,13739.68129288,184.1253194700039,53181.8258388
2024-09-22,04:06:35.000,266,11082578,114605,0,1726977994,13739.67455656999,184.11827034000453,53181.8258388
2024-09-22,04:06:36.000,266,11082601,114685,0,1726977995,13739.688029189994,184.1112212099979,53181.83981304001
2024-09-22,04:06:37.000,266,11082616,114725,0,1726977996,13739.768864909995,184.10417207999853,53181.895710000004
2024-09-22,04:06:38.000,266,11082552,114645,0,1726977997,13739.73518335999,184.13236860000325,53181.88173576
2024-09-22,04:06:39.000,266,11082567,114445,0,1726977998,13739.728447049994,184.10417207999853,53181.9306456
2024-09-22,04:06:40.000,266,11082596,114565,0,1726977999,13739.72171074,184.18171250999876,53181.87474864
2024-09-22,04:06:41.000,266,11082632,114405,0,1726978000,13739.69476549999,184.2028599000041,53181.90968424001
2024-09-22,04:06:42.000,266,11082666,114245,0,1726978001,13739.70150181,184.18876163999812,53181.95160696
2024-09-22,04:06:43.000,266,11082592,114525,0,1726978002,13739.69476549999,184.19581077000475,53181.9306456
2024-09-22,04:06:44.000,266,11082615,114325,0,1726978003,13739.70150181,184.259252939999,53181.95859408001
2024-09-22,04:06:45.000,266,11082563,114525,0,1726978004,13739.71497442999,184.24515468000027,53181.93763272001
2024-09-22,04:06:46.000,266,11082600,114725,0,1726978005,13739.7621286,184.21695816000283,53182.0005168
2024-09-22,04:06:47.000,266,11082615,114565,0,1726978006,13739.75539228999,184.20990903000347,53182.0005168
2024-09-22,04:06:48.000,266,11082606,114205,0,1726978007,13739.73518335999,184.25220380999963,53182.063400880004
2024-09-22,04:06:49.000,266,11082648,114565,0,1726978008,13739.72171074,184.23105642000155,53182.014491040005
2024-09-22,04:06:50.000,266,11082607,114405,0,1726978009,13739.728447049994,184.259252939999,53181.95859408001
2024-09-22,04:06:51.000,266,11082582,114605,0,1726978010,13739.67455656999,184.26630206999835,53182.014491040005
2024-09-22,04:06:52.000,266,11082586,114485,0,1726978011,13739.75539228999,184.25220380999963,53182.00750392001
2024-09-22,04:06:53.000,266,11082664,114685,0,1726978012,13739.74191967,184.259252939999,53182.02846528
2024-09-22,04:06:54.000,266,11082622,114605,0,1726978013,13739.748655979995,184.26630206999835,53181.99352968
2024-09-22,04:06:55.000,266,11082655,114725,0,1726978014,13739.7621286,184.28040033000434,53182.02147816
2024-09-22,04:06:56.000,266,11082598,114365,0,1726978015,13739.73518335999,184.31564598000114,53182.04942664
2024-09-22,04:06:57.000,266,11082633,114605,0,1726978016,13739.789073839995,184.2381055500009,53182.063400880004
2024-09-22,04:06:58.000,266,11082633,114765,0,1726978017,13739.809282769995,184.2240072900022,53182.09833648
2024-09-22,04:06:59.000,266,11082598,114485,0,1726978018,13739.809282769995,184.24515468000027,53182.112310720004
2024-09-22,04:07:00.000,266,11082629,114525,0,1726978019,13739.77560121999,184.29449859000306,53182.09833648
2024-09-22,04:07:01.000,266,11082612,114645,0,1726978020,13739.78233753,184.2874494600037,53182.11929784
2024-09-22,04:07:02.000,266,11082651,114365,0,1726978021,13739.809282769995,184.30859685000178,53182.112310720004
2024-09-22,04:07:03.000,266,11082670,114125,0,1726978022,13739.829491699995,184.3226951100005,53182.09134936
2024-09-22,04:07:04.000,266,11082622,114765,0,1726978023,13739.83622800999,184.30859685000178,53182.1402592
2024-09-22,04:07:05.000,266,11082649,114725,0,1726978024,13739.85643693999,184.3367933699992,53182.16122056
2024-09-22,04:07:06.000,266,11082618,114925,0,1726978025,13739.88338218,184.37203902000329,53182.16820768
2024-09-22,04:07:07.000,266,11082647,114685,0,1726978026,13739.86317325,184.35794076000457,53182.16820768
2024-09-22,04:07:08.000,266,11082669,114525,0,1726978027,13739.86317325,184.386137280002,53182.18916904
2024-09-22,04:07:09.000,266,11082642,114845,0,1726978028,13739.869909559995,184.34384249999857,53182.19615616
2024-09-22,04:07:10.000,266,11082645,114445,0,1726978029,13739.890118489995,184.386137280002,53182.182181920005
2024-09-22,04:07:11.000,266,11082615,114725,0,1726978030,13739.87664586999,184.35794076000457,53182.16820768
2024-09-22,04:07:12.000,266,11082614,114725,0,1726978031,13739.84296432,184.35794076000457,53182.17519480001
2024-09-22,04:07:13.000,266,11082640,114485,0,1726978032,13739.849700629995,184.39318641000136,53182.18916904
2024-09-22,04:07:14.000,266,11082666,114725,0,1726978033,13739.84296432,184.41433379999944,53182.16820768
2024-09-22,04:07:15.000,266,11082681,114885,0,1726978034,13739.82275539,184.35794076000457,53182.14724632
2024-09-22,04:07:16.000,266,11082690,114365,0,1726978035,13739.85643693999,184.37203902000329,53182.19615616
2024-09-22,04:07:17.000,266,11082629,114765,0,1726978036,13739.86317325,184.40728467000008,53182.2101304
2024-09-22,04:07:18.000,266,11082668,114725,0,1726978037,13739.849700629995,184.386137280002,53182.22410464001
2024-09-22,04:07:19.000,266,11082642,114485,0,1726978038,13739.85643693999,184.37203902000329,53182.20314328001
2024-09-22,04:07:20.000,266,11082689,114845,0,1726978039,13739.86317325,184.386137280002,53182.1402592
2024-09-22,04:07:21.000,266,11082692,114405,0,1726978040,13739.84296432,184.41433379999944,53182.23807888
2024-09-22,04:07:22.000,266,11082600,114485,0,1726978041,13739.88338218,184.40023554000072,53182.22410464001
2024-09-22,04:07:23.000,266,11082635,114365,0,1726978042,13739.88338218,184.42843205999816,53182.19615616
2024-09-22,04:07:24.000,266,11082643,114605,0,1726978043,13739.83622800999,184.41433379999944,53182.19615616
2024-09-22,04:07:25.000,266,11082632,114605,0,1726978044,13739.81601907999,184.39318641000136,53182.19615616
2024-09-22,04:07:26.000,266,11082700,114365,0,1726978045,13739.83622800999,184.37203902000329,53182.18916904
2024-09-22,04:07:27.000,266,11082708,114525,0,1726978046,13739.869909559995,184.386137280002,53182.19615616
2024-09-22,04:07:28.000,266,11082664,114725,0,1726978047,13739.849700629995,184.37203902000329,53182.252053120006
2024-09-22,04:07:29.000,266,11082675,114525,0,1726978048,13739.86317325,184.37203902000329,53182.18916904
2024-09-22,04:07:30.000,266,11082631,114525,0,1726978049,13739.85643693999,184.36498989000393,53182.231091760004
2024-09-22,04:07:31.000,266,11082723,114565,0,1726978050,13739.85643693999,184.386137280002,53182.231091760004
2024-09-22,04:07:32.000,266,11082693,114405,0,1726978051,13739.869909559995,184.34384249999857,53182.22410464001
2024-09-22,04:07:33.000,266,11082673,114445,0,1726978052,13739.81601907999,184.36498989000393,53182.182181920005
2024-09-22,04:07:34.000,266,11082666,114645,0,1726978053,13739.81601907999,184.36498989000393,53182.12628496001
2024-09-22,04:07:35.000,266,11082637,114445,0,1726978054,13739.869909559995,184.40023554000072,53182.252053120006
2024-09-22,04:07:36.000,266,11082635,114605,0,1726978055,13739.90359111,184.37908815000264,53182.15423344001
2024-09-22,04:07:37.000,266,11082615,114685,0,1726978056,13739.89685479999,184.37203902000329,53182.21711752
2024-09-22,04:07:38.000,266,11082698,114725,0,1726978057,13739.910327419995,184.386137280002,53182.18916904
2024-09-22,04:07:39.000,266,11082670,114325,0,1726978058,13739.90359111,184.40728467000008,53182.23807888
2024-09-22,04:07:40.000,266,11082688,114765,0,1726978059,13739.87664586999,184.40728467000008,53182.17519480001
2024-09-22,04:07:41.000,266,11082664,114525,0,1726978060,13739.91706372999,184.39318641000136,53182.19615616
2024-09-22,04:07:42.000,266,11082677,114565,0,1726978061,13739.910327419995,184.36498989000393,53182.15423344001
2024-09-22,04:07:43.000,266,11082650,114445,0,1726978062,13739.930536349995,184.37908815000264,53182.17519480001
2024-09-22,04:07:44.000,266,11082619,114685,0,1726978063,13739.910327419995,184.36498989000393,53182.21711752
2024-09-22,04:07:45.000,266,11082679,114645,0,1726978064,13739.91706372999,184.41433379999944,53182.16122056
2024-09-22,04:07:46.000,266,11082689,114645,0,1726978065,13739.930536349995,184.39318641000136,53182.16820768
2024-09-22,04:07:47.000,266,11082695,114365,0,1726978066,13739.950745279995,184.4354811900048,53182.16122056
2024-09-22,04:07:48.000,266,11082679,114565,0,1726978067,13739.93727265999,184.40728467000008,53182.17519480001
2024-09-22,04:07:49.000,266,11082639,114725,0,1726978068,13739.94400897,184.37908815000264,53182.133272080006
2024-09-22,04:07:50.000,266,11082637,114485,0,1726978069,13739.970954209995,184.40023554000072,53182.14724632
2024-09-22,04:07:51.000,266,11082708,114645,0,1726978070,13739.930536349995,184.40728467000008,53182.182181920005
2024-09-22,04:07:52.000,266,11082653,114645,0,1726978071,13739.95748158999,184.40728467000008,53182.15423344001
2024-09-22,04:07:53.000,266,11082612,114645,0,1726978072,13739.92380004,184.4213829299988,53182.17519480001
2024-09-22,04:07:54.000,266,11082666,114565,0,1726978073,13739.910327419995,184.4495794500035,53182.19615616
2024-09-22,04:07:55.000,266,11082622,114685,0,1726978074,13739.94400897,184.47777597000095,53182.18916904
2024-09-22,04:07:56.000,266,11082685,114685,0,1726978075,13739.94400897,184.4213829299988,53182.18916904
2024-09-22,04:07:57.000,266,11082705,114605,0,1726978076,13739.930536349995,184.4354811900048,53182.182181920005
2024-09-22,04:07:58.000,266,11082718,114365,0,1726978077,13739.92380004,184.4707268400016,53182.20314328001
2024-09-22,04:07:59.000,266,11082630,114885,0,1726978078,13739.95748158999,184.47777597000095,53182.2101304
2024-09-22,04:08:00.000,266,11082668,114565,0,1726978079,13739.97769051999,184.52007075000438,53182.2101304
2024-09-22,04:08:01.000,266,11082649,114685,0,1726978080,13739.9642179,184.46367771000223,53182.27301448001
2024-09-22,04:08:02.000,266,11082673,114565,0,1726978081,13739.970954209995,184.51302161999774,53182.21711752
2024-09-22,04:08:03.000,266,11082700,114685,0,1726978082,13739.99789944999,184.52711988000374,53182.26602736
2024-09-22,04:08:04.000,266,11082680,114365,0,1726978083,13739.950745279995,184.54826727000182,53182.24506600001
2024-09-22,04:08:05.000,266,11082700,114445,0,1726978084,13740.00463576,184.5341690100031,53182.280001600004
2024-09-22,04:08:06.000,266,11082659,114725,0,1726978085,13740.04505362,184.54826727000182,53182.29397584001
2024-09-22,04:08:07.000,266,11082627,114605,0,1726978086,13740.05852623999,184.5976111800046,53182.300962960006
2024-09-22,04:08:08.000,266,11082674,114645,0,1726978087,13740.031580999996,184.5976111800046,53182.252053120006
2024-09-22,04:08:09.000,266,11082686,114645,0,1726978088,13740.02484469,184.57646378999925,53182.3149372
2024-09-22,04:08:10.000,266,11082738,114485,0,1726978089,13740.051789929996,184.5835129199986,53182.30795008
2024-09-22,04:08:11.000,266,11082737,114605,0,1726978090,13740.08547148,184.5835129199986,53182.32891144
2024-09-22,04:08:12.000,266,11082694,114565,0,1726978091,13740.10568041,184.5694146599999,53182.3149372
2024-09-22,04:08:13.000,266,11082750,114365,0,1726978092,13740.10568041,184.59056204999797,53182.32192432001
2024-09-22,04:08:14.000,266,11082693,114405,0,1726978093,13740.10568041,184.61170944000332,53182.35685992
2024-09-22,04:08:15.000,266,11082691,114605,0,1726978094,13740.119153029991,184.62580770000204,53182.37083416001
2024-09-22,04:08:16.000,266,11082695,114645,0,1726978095,13740.119153029991,184.63990596000076,53182.447692480004
2024-09-22,04:08:17.000,266,11082683,114685,0,1726978096,13740.10568041,184.65400421999948,53182.3848084
2024-09-22,04:08:18.000,266,11082754,114485,0,1726978097,13740.10568041,184.65400421999948,53182.39179552001
2024-09-22,04:08:19.000,266,11082661,115005,0,1726978098,13740.112416719996,184.66105334999884,53182.3848084
2024-09-22,04:08:20.000,266,11082619,114685,0,1726978099,13740.12588934,184.6822007400042,53182.41275688001
2024-09-22,04:08:21.000,266,11082717,114245,0,1726978100,13740.119153029991,184.68924987000355,53182.40576976
2024-09-22,04:08:22.000,266,11082750,114685,0,1726978101,13740.139361959991,184.717446390001,53182.47564096
2024-09-22,04:08:23.000,266,11082701,114525,0,1726978102,13740.12588934,184.72449552000035,53182.447692480004
2024-09-22,04:08:24.000,266,11082665,114605,0,1726978103,13740.159570889991,184.74564290999842,53182.4546796
2024-09-22,04:08:25.000,266,11082640,114645,0,1726978104,13740.098944099991,184.7315446499997,53182.4546796
2024-09-22,04:08:26.000,266,11082683,114565,0,1726978105,13740.10568041,184.80203595000057,53182.4546796
2024-09-22,04:08:27.000,266,11082714,114885,0,1726978106,13740.119153029991,184.78793769000185,53182.4546796
2024-09-22,04:08:28.000,266,11082756,114365,0,1726978107,13740.12588934,184.7949868200012,53182.47564096
2024-09-22,04:08:29.000,266,11082690,114485,0,1726978108,13740.146098270001,184.830232469998,53182.517563680005
2024-09-22,04:08:30.000,266,11082734,114365,0,1726978109,13740.112416719996,184.83728160000464,53182.447692480004
2024-09-22,04:08:31.000,266,11082703,114525,0,1726978110,13740.092207789996,184.85137986000336,53182.5245508
2024-09-22,04:08:32.000,266,11082672,114805,0,1726978111,13740.092207789996,184.844330730004,53182.48262808
2024-09-22,04:08:33.000,266,11082672,114605,0,1726978112,13740.112416719996,184.86547812000208,53182.5245508
2024-09-22,04:08:34.000,266,11082699,114445,0,1726978113,13740.119153029991,184.88662551000016,53182.55249928
2024-09-22,04:08:35.000,266,11082706,114645,0,1726978114,13740.031580999996,184.844330730004,53182.51057656001
2024-09-22,04:08:36.000,266,11082696,114605,0,1726978115,13740.051789929996,184.85137986000336,53182.47564096
2024-09-22,04:08:37.000,266,11082692,114565,0,1726978116,13740.071998859996,184.88662551000016,53182.49660232
2024-09-22,04:08:38.000,266,11082699,114725,0,1726978117,13740.06526255,184.91482203000487,53182.48961520001
2024-09-22,04:08:39.000,266,11082675,114445,0,1726978118,13740.051789929996,184.92187116000423,53182.51057656001
2024-09-22,04:08:40.000,266,11082708,114725,0,1726978119,13740.04505362,184.91482203000487,53182.51057656001
2024-09-22,04:08:41.000,266,11082765,114685,0,1726978120,13740.03831730999,184.9782641999991,53182.55249928
2024-09-22,04:08:42.000,266,11082745,114725,0,1726978121,13740.051789929996,184.97121506999974,53182.51057656001
2024-09-22,04:08:43.000,266,11082682,114525,0,1726978122,13740.08547148,184.9782641999991,53182.48262808
2024-09-22,04:08:44.000,266,11082695,114525,0,1726978123,13740.06526255,184.9782641999991,53182.5245508
2024-09-22,04:08:45.000,266,11082734,114565,0,1726978124,13740.06526255,184.99941159000446,53182.60839624001
2024-09-22,04:08:46.000,266,11082721,114725,0,1726978125,13740.00463576,185.02055898000253,53182.517563680005
2024-09-22,04:08:47.000,266,11082754,114525,0,1726978126,13740.01810837999,185.00646072000382,53182.53153792
2024-09-22,04:08:48.000,266,11082722,114565,0,1726978127,13740.02484469,184.99941159000446,53182.50358944
2024-09-22,04:08:49.000,266,11082648,114525,0,1726978128,13740.031580999996,184.98531332999846,53182.517563680005
2024-09-22,04:08:50.000,266,11082697,114565,0,1726978129,13740.011372069996,185.0276081100019,53182.48961520001
2024-09-22,04:08:51.000,266,11082769,114205,0,1726978130,13740.051789929996,185.0417063700006,53182.60140912
2024-09-22,04:08:52.000,266,11082750,114485,0,1726978131,13740.01810837999,184.99941159000446,53182.53153792
2024-09-22,04:08:53.000,266,11082698,114525,0,1726978132,13739.98442683,185.03465724000125,53182.55948640001
2024-09-22,04:08:54.000,266,11082760,114765,0,1726978133,13739.98442683,185.03465724000125,53182.55948640001
2024-09-22,04:08:55.000,266,11082717,114685,0,1726978134,13740.031580999996,185.0417063700006,53182.566473520004
2024-09-22,04:08:56.000,266,11082676,114405,0,1726978135,13740.01810837999,185.04875549999997,53182.55249928
2024-09-22,04:08:57.000,266,11082679,114485,0,1726978136,13740.011372069996,185.03465724000125,53182.58044776001
2024-09-22,04:08:58.000,266,11082742,114685,0,1726978137,13740.011372069996,185.08400115000404,53182.587434880006
2024-09-22,04:08:59.000,266,11082665,114845,0,1726978138,13739.991163139995,185.10514854000212,53182.587434880006
2024-09-22,04:09:00.000,266,11082667,114805,0,1726978139,13739.991163139995,185.11219767000148,53182.636344720006
2024-09-22,04:09:01.000,266,11082710,114725,0,1726978140,13739.970954209995,185.0417063700006,53182.55948640001
2024-09-22,04:09:02.000,266,11082668,114405,0,1726978141,13739.95748158999,185.07695202000468,53182.58044776001
2024-09-22,04:09:03.000,266,11082757,114485,0,1726978142,13739.930536349995,185.0628537599987,53182.54551216
2024-09-22,04:09:04.000,266,11082760,114565,0,1726978143,13739.950745279995,185.04875549999997,53182.587434880006
2024-09-22,04:09:05.000,266,11082788,114685,0,1726978144,13739.97769051999,185.04875549999997,53182.566473520004
2024-09-22,04:09:06.000,266,11082719,114125,0,1726978145,13739.97769051999,185.07695202000468,53182.594422
2024-09-22,04:09:07.000,266,11082741,114525,0,1726978146,13739.91706372999,185.03465724000125,53182.58044776001
2024-09-22,04:09:08.000,266,11082747,114525,0,1726978147,13739.92380004,185.03465724000125,53182.54551216
2024-09-22,04:09:09.000,266,11082745,114485,0,1726978148,13739.90359111,185.06990288999805,53182.57346064
2024-09-22,04:09:10.000,266,11082770,114685,0,1726978149,13739.87664586999,185.04875549999997,53182.51057656001
2024-09-22,04:09:11.000,266,11082752,114925,0,1726978150,13739.91706372999,185.07695202000468,53182.53852504001
2024-09-22,04:09:12.000,266,11082754,114645,0,1726978151,13739.869909559995,185.0628537599987,53182.60140912
2024-09-22,04:09:13.000,266,11082676,114685,0,1726978152,13739.869909559995,185.04875549999997,53182.53852504001
2024-09-22,04:09:14.000,266,11082688,114445,0,1726978153,13739.869909559995,185.03465724000125,53182.53153792
2024-09-22,04:09:15.000,266,11082721,114525,0,1726978154,13739.869909559995,185.01350985000317,53182.5245508
2024-09-22,04:09:16.000,266,11082745,114525,0,1726978155,13739.83622800999,185.05580462999933,53182.46166672001
2024-09-22,04:09:17.000,266,11082785,114565,0,1726978156,13739.87664586999,185.0276081100019,53182.48961520001
2024-09-22,04:09:18.000,266,11082729,114685,0,1726978157,13739.85643693999,184.99941159000446,53182.5245508
2024-09-22,04:09:19.000,266,11082675,114645,0,1726978158,13739.81601907999,185.00646072000382,53182.51057656001
2024-09-22,04:09:20.000,266,11082735,114645,0,1726978159,13739.789073839995,185.0276081100019,53182.53852504001
2024-09-22,04:09:21.000,266,11082771,114685,0,1726978160,13739.77560121999,185.01350985000317,53182.5245508
2024-09-22,04:09:22.000,266,11082713,114565,0,1726978161,13739.75539228999,185.01350985000317,53182.46166672001
2024-09-22,04:09:23.000,266,11082725,114565,0,1726978162,13739.768864909995,185.01350985000317,53182.47564096
2024-09-22,04:09:24.000,266,11082692,114445,0,1726978163,13739.768864909995,184.99941159000446,53182.50358944
2024-09-22,04:09:25.000,266,11082692,114685,0,1726978164,13739.748655979995,184.95006768000167,53182.447692480004
2024-09-22,04:09:26.000,266,11082695,114725,0,1726978165,13739.72171074,184.9782641999991,53182.48262808
2024-09-22,04:09:27.000,266,11082687,114685,0,1726978166,13739.74191967,184.9289202900036,53182.43371824
2024-09-22,04:09:28.000,266,11082684,114685,0,1726978167,13739.708238119994,184.9289202900036,53182.447692480004
2024-09-22,04:09:29.000,266,11082728,114565,0,1726978168,13739.72171074,184.95711681000103,53182.447692480004
2024-09-22,04:09:30.000,266,11082746,114605,0,1726978169,13739.708238119994,184.90777289999824,53182.44070536001
2024-09-22,04:09:31.000,266,11082712,114605,0,1726978170,13739.70150181,184.88662551000016,53182.43371824
2024-09-22,04:09:32.000,266,11082710,114725,0,1726978171,13739.68129288,184.85137986000336,53182.46166672001
2024-09-22,04:09:33.000,266,11082701,114565,0,1726978172,13739.667820259994,184.90777289999824,53182.47564096
2024-09-22,04:09:34.000,266,11082745,114725,0,1726978173,13739.65434763999,184.8795763800008,53182.40576976
2024-09-22,04:09:35.000,266,11082749,114525,0,1726978174,13739.661083949999,184.87252725000144,53182.419744000006
2024-09-22,04:09:36.000,266,11082736,114445,0,1726978175,13739.68129288,184.87252725000144,53182.36384704
2024-09-22,04:09:37.000,266,11082707,114605,0,1726978176,13739.69476549999,184.8795763800008,53182.44070536001
2024-09-22,04:09:38.000,266,11082671,114605,0,1726978177,13739.688029189994,184.87252725000144,53182.43371824
2024-09-22,04:09:39.000,266,11082729,114485,0,1726978178,13739.70150181,184.88662551000016,53182.43371824
2024-09-22,04:09:40.000,266,11082733,114605,0,1726978179,13739.728447049994,184.85137986000336,53182.3848084
2024-09-22,04:09:41.000,266,11082736,114565,0,1726978180,13739.73518335999,184.85842899000272,53182.419744000006
2024-09-22,04:09:42.000,266,11082709,114685,0,1726978181,13739.69476549999,184.8795763800008,53182.36384704
2024-09-22,04:09:43.000,266,11082686,114605,0,1726978182,13739.72171074,184.86547812000208,53182.40576976
2024-09-22,04:09:44.000,266,11082728,114485,0,1726978183,13739.70150181,184.7808885600025,53182.44070536001
2024-09-22,04:09:45.000,266,11082734,115045,0,1726978184,13739.71497442999,184.80203595000057,53182.398782640004
2024-09-22,04:09:46.000,266,11082730,114565,0,1726978185,13739.67455656999,184.75974117000442,53182.42673112
2024-09-22,04:09:47.000,266,11082691,114565,0,1726978186,13739.68129288,184.77383943000314,53182.43371824
2024-09-22,04:09:48.000,266,11082698,114605,0,1726978187,13739.708238119994,184.76679030000378,53182.37782128
2024-09-22,04:09:49.000,266,11082679,114525,0,1726978188,13739.67455656999,184.75974117000442,53182.41275688001
2024-09-22,04:09:50.000,266,11082685,114565,0,1726978189,13739.71497442999,184.7949868200012,53182.40576976
2024-09-22,04:09:51.000,266,11082736,114365,0,1726978190,13739.70150181,184.78793769000185,53182.447692480004
2024-09-22,04:09:52.000,266,11082708,114525,0,1726978191,13739.661083949999,184.77383943000314,53182.41275688001
2024-09-22,04:09:53.000,266,11082675,114445,0,1726978192,13739.68129288,184.76679030000378,53182.3848084
2024-09-22,04:09:54.000,266,11082741,114605,0,1726978193,13739.647611329994,184.73859377999906,53182.37083416001
2024-09-22,04:09:55.000,266,11082675,114525,0,1726978194,13739.661083949999,184.77383943000314,53182.398782640004
2024-09-22,04:09:56.000,266,11082727,114565,0,1726978195,13739.607193469994,184.7949868200012,53182.349872800005
2024-09-22,04:09:57.000,266,11082741,114485,0,1726978196,13739.620666089999,184.80203595000057,53182.37083416001
2024-09-22,04:09:58.000,266,11082740,114285,0,1726978197,13739.607193469994,184.75269203999778,53182.34288568001
2024-09-22,04:09:59.000,266,11082752,114405,0,1726978198,13739.647611329994,184.78793769000185,53182.35685992
2024-09-22,04:10:00.000,266,11082690,114605,0,1726978199,13739.593720849989,184.7949868200012,53182.32192432001
2024-09-22,04:10:01.000,266,11082766,114485,0,1726978200,13739.593720849989,184.8161342099993,53182.40576976
2024-09-22,04:10:02.000,266,11082720,114605,0,1726978201,13739.586984539994,184.77383943000314,53182.33589856
2024-09-22,04:10:03.000,266,11082766,114645,0,1726978202,13739.607193469994,184.7949868200012,53182.30795008
2024-09-22,04:10:04.000,266,11082683,114565,0,1726978203,13739.600457159999,184.7949868200012,53182.35685992
2024-09-22,04:10:05.000,266,11082677,114685,0,1726978204,13739.620666089999,184.77383943000314,53182.34288568001
2024-09-22,04:10:06.000,266,11082743,114565,0,1726978205,13739.586984539994,184.75269203999778,53182.32891144
2024-09-22,04:10:07.000,266,11082726,114885,0,1726978206,13739.573511919989,184.75269203999778,53182.36384704
2024-09-22,04:10:08.000,266,11082753,114525,0,1726978207,13739.566775609994,184.72449552000035,53182.300962960006
2024-09-22,04:10:09.000,266,11082695,114405,0,1726978208,13739.526357749994,184.74564290999842,53182.33589856
2024-09-22,04:10:10.000,266,11082711,114645,0,1726978209,13739.533094059989,184.77383943000314,53182.35685992
2024-09-22,04:10:11.000,266,11082725,114565,0,1726978210,13739.533094059989,184.77383943000314,53182.24506600001
2024-09-22,04:10:12.000,266,11082663,114525,0,1726978211,13739.553302989989,184.78793769000185,53182.32891144
2024-09-22,04:10:13.000,266,11082742,114525,0,1726978212,13739.546566679994,184.76679030000378,53182.300962960006
2024-09-22,04:10:14.000,266,11082748,114405,0,1726978213,13739.539830369999,184.76679030000378,53182.32891144
2024-09-22,04:10:15.000,266,11082692,114525,0,1726978214,13739.519621439998,184.74564290999842,53182.29397584001
2024-09-22,04:10:16.000,266,11082726,114365,0,1726978215,13739.539830369999,184.7808885600025,53182.300962960006
2024-09-22,04:10:17.000,266,11082658,114605,0,1726978216,13739.512885129989,184.78793769000185,53182.27301448001
2024-09-22,04:10:18.000,266,11082738,114565,0,1726978217,13739.519621439998,184.7949868200012,53182.3149372
2024-09-22,04:10:19.000,266,11082764,114405,0,1726978218,13739.492676199989,184.76679030000378,53182.27301448001
2024-09-22,04:10:20.000,266,11082662,114365,0,1726978219,13739.506148819994,184.75974117000442,53182.24506600001
2024-09-22,04:10:21.000,266,11082655,114605,0,1726978220,13739.499412509998,184.7949868200012,53182.23807888
2024-09-22,04:10:22.000,266,11082734,114405,0,1726978221,13739.492676199989,184.7808885600025,53182.20314328001
2024-09-22,04:10:23.000,266,11082775,114685,0,1726978222,13739.479203579998,184.76679030000378,53182.24506600001
2024-09-22,04:10:24.000,266,11082747,114485,0,1726978223,13739.472467269989,184.7808885600025,53182.21711752
2024-09-22,04:10:25.000,266,11082772,114845,0,1726978224,13739.479203579998,184.75269203999778,53182.28698872
2024-09-22,04:10:26.000,266,11082659,114565,0,1726978225,13739.425313099993,184.77383943000314,53182.22410464001
2024-09-22,04:10:27.000,266,11082739,114685,0,1726978226,13739.438785719998,184.74564290999842,53182.18916904
2024-09-22,04:10:28.000,266,11082699,114805,0,1726978227,13739.472467269989,184.76679030000378,53182.20314328001
2024-09-22,04:10:29.000,266,11082726,114525,0,1726978228,13739.465730959993,184.7949868200012,53182.17519480001
2024-09-22,04:10:30.000,266,11082693,114525,0,1726978229,13739.425313099993,184.73859377999906,53182.16122056
2024-09-22,04:10:31.000,266,11082741,114485,0,1726978230,13739.411840479988,184.7315446499997,53182.1402592
2024-09-22,04:10:32.000,266,11082693,114365,0,1726978231,13739.384895239993,184.74564290999842,53182.16820768
2024-09-22,04:10:33.000,266,11082707,114765,0,1726978232,13739.411840479988,184.71039726000163,53182.16122056
2024-09-22,04:10:34.000,266,11082692,114685,0,1726978233,13739.391631549988,184.717446390001,53182.16820768
2024-09-22,04:10:35.000,266,11082699,114525,0,1726978234,13739.418576789998,184.70334813000227,53182.17519480001
2024-09-22,04:10:36.000,266,11082637,114725,0,1726978235,13739.384895239993,184.6822007400042,53182.182181920005
2024-09-22,04:10:37.000,266,11082675,114565,0,1726978236,13739.391631549988,184.6962990000029,53182.20314328001
2024-09-22,04:10:38.000,266,11082660,114325,0,1726978237,13739.398367859998,184.66105334999884,53182.16122056
2024-09-22,04:10:39.000,266,11082672,114565,0,1726978238,13739.378158929998,184.6681024799982,53182.182181920005
2024-09-22,04:10:40.000,266,11082699,114445,0,1726978239,13739.371422619988,184.65400421999948,53182.16820768
2024-09-22,04:10:41.000,266,11082704,114605,0,1726978240,13739.357949999998,184.64695509000012,53182.15423344001
2024-09-22,04:10:42.000,266,11082681,114605,0,1726978241,13739.357949999998,184.66105334999884,53182.1402592
2024-09-22,04:10:43.000,266,11082713,114565,0,1726978242,13739.371422619988,184.65400421999948,53182.16122056
2024-09-22,04:10:44.000,266,11082652,114565,0,1726978243,13739.310795830002,184.65400421999948,53182.10532360001
2024-09-22,04:10:45.000,266,11082657,114445,0,1726978244,13739.337741069998,184.64695509000012,53182.133272080006
2024-09-22,04:10:46.000,266,11082725,114565,0,1726978245,13739.337741069998,184.64695509000012,53182.11929784
2024-09-22,04:10:47.000,266,11082650,114805,0,1726978246,13739.351213690003,184.6822007400042,53182.12628496001
2024-09-22,04:10:48.000,266,11082695,114285,0,1726978247,13739.344477379993,184.64695509000012,53182.070388
2024-09-22,04:10:49.000,266,11082677,114645,0,1726978248,13739.317532139998,184.64695509000012,53182.09833648
2024-09-22,04:10:50.000,266,11082710,114525,0,1726978249,13739.371422619988,184.6681024799982,53182.133272080006
2024-09-22,04:10:51.000,266,11082642,114445,0,1726978250,13739.351213690003,184.6822007400042,53182.10532360001
2024-09-22,04:10:52.000,266,11082710,114645,0,1726978251,13739.357949999998,184.62580770000204,53182.09134936
2024-09-22,04:10:53.000,266,11082624,114325,0,1726978252,13739.364686309993,184.64695509000012,53182.084362240006
2024-09-22,04:10:54.000,266,11082710,114405,0,1726978253,13739.391631549988,184.66105334999884,53182.09833648
2024-09-22,04:10:55.000,266,11082663,114485,0,1726978254,13739.371422619988,184.68924987000355,53182.07737512001
2024-09-22,04:10:56.000,266,11082730,114525,0,1726978255,13739.391631549988,184.65400421999948,53182.05641376001
2024-09-22,04:10:57.000,266,11082674,114725,0,1726978256,13739.371422619988,184.64695509000012,53182.0005168
2024-09-22,04:10:58.000,266,11082705,114605,0,1726978257,13739.411840479988,184.63990596000076,53182.09134936
2024-09-22,04:10:59.000,266,11082715,114805,0,1726978258,13739.438785719998,184.67515161000483,53182.112310720004
2024-09-22,04:11:00.000,266,11082751,114405,0,1726978259,13739.458994649998,184.64695509000012,53182.12628496001
2024-09-22,04:11:01.000,266,11082647,114445,0,1726978260,13739.438785719998,184.6328568300014,53182.063400880004
2024-09-22,04:11:02.000,266,11082719,114485,0,1726978261,13739.445522029993,184.59056204999797,53182.05641376001
2024-09-22,04:11:03.000,266,11082674,114645,0,1726978262,13739.479203579998,184.61170944000332,53182.084362240006
2024-09-22,04:11:04.000,266,11082698,114565,0,1726978263,13739.458994649998,184.65400421999948,53182.09134936
2024-09-22,04:11:05.000,266,11082697,114565,0,1726978264,13739.492676199989,184.62580770000204,53182.09134936
2024-09-22,04:11:06.000,266,11082714,114445,0,1726978265,13739.539830369999,184.64695509000012,53182.11929784
2024-09-22,04:11:07.000,266,11082685,114605,0,1726978266,13739.560039299999,184.65400421999948,53182.10532360001
2024-09-22,04:11:08.000,266,11082695,114685,0,1726978267,13739.546566679994,184.66105334999884,53182.070388
2024-09-22,04:11:09.000,266,11082709,114405,0,1726978268,13739.512885129989,184.6962990000029,53182.09833648
2024-09-22,04:11:10.000,266,11082704,114405,0,1726978269,13739.566775609994,184.73859377999906,53182.03545240001
2024-09-22,04:11:11.000,266,11082659,114365,0,1726978270,13739.566775609994,184.76679030000378,53182.15423344001
2024-09-22,04:11:12.000,266,11082642,114485,0,1726978271,13739.600457159999,184.7949868200012,53182.133272080006
2024-09-22,04:11:13.000,266,11082666,114525,0,1726978272,13739.620666089999,184.75974117000442,53182.18916904
2024-09-22,04:11:14.000,266,11082680,114725,0,1726978273,13739.67455656999,184.7808885600025,53182.17519480001
2024-09-22,04:11:15.000,266,11082727,114565,0,1726978274,13739.72171074,184.80908507999993,53182.10532360001
2024-09-22,04:11:16.000,266,11082746,114525,0,1726978275,13739.74191967,184.80908507999993,53182.182181920005
2024-09-22,04:11:17.000,266,11082678,114685,0,1726978276,13739.71497442999,184.844330730004,53182.20314328001
2024-09-22,04:11:18.000,266,11082704,114645,0,1726978277,13739.789073839995,184.830232469998,53182.25904024
2024-09-22,04:11:19.000,266,11082715,114725,0,1726978278,13739.77560121999,184.830232469998,53182.20314328001
2024-09-22,04:11:20.000,266,11082705,114725,0,1726978279,13739.81601907999,184.83728160000464,53182.280001600004
2024-09-22,04:11:21.000,266,11082658,114885,0,1726978280,13739.84296432,184.83728160000464,53182.25904024
2024-09-22,04:11:22.000,266,11082737,114685,0,1726978281,13739.86317325,184.8795763800008,53182.22410464001
2024-09-22,04:11:23.000,266,11082670,114765,0,1726978282,13739.89685479999,184.90777289999824,53182.25904024
2024-09-22,04:11:24.000,266,11082681,114725,0,1726978283,13739.92380004,184.85842899000272,53182.29397584001
2024-09-22,04:11:25.000,266,11082773,114685,0,1726978284,13739.9642179,184.90777289999824,53182.27301448001
2024-09-22,04:11:26.000,266,11082726,114525,0,1726978285,13739.991163139995,184.90777289999824,53182.3149372
2024-09-22,04:11:27.000,266,11082691,114605,0,1726978286,13739.930536349995,184.93596942000295,53182.28698872
2024-09-22,04:11:28.000,266,11082674,114445,0,1726978287,13739.99789944999,184.95711681000103,53182.32192432001
2024-09-22,04:11:29.000,266,11082737,114645,0,1726978288,13740.01810837999,184.95006768000167,53182.36384704
2024-09-22,04:11:30.000,266,11082669,114645,0,1726978289,13739.99789944999,184.93596942000295,53182.32891144
2024-09-22,04:11:31.000,266,11082724,114685,0,1726978290,13740.02484469,184.93596942000295,53182.35685992
2024-09-22,04:11:32.000,266,11082733,114565,0,1726978291,13740.03831730999,184.99941159000446,53182.44070536001
2024-09-22,04:11:33.000,266,11082748,114565,0,1726978292,13740.05852623999,184.99941159000446,53182.419744000006
2024-09-22,04:11:34.000,266,11082687,114365,0,1726978293,13740.06526255,184.9782641999991,53182.41275688001
2024-09-22,04:11:35.000,266,11082679,114405,0,1726978294,13740.071998859996,184.99941159000446,53182.42673112
2024-09-22,04:11:36.000,266,11082732,114685,0,1726978295,13740.112416719996,184.99236245999782,53182.43371824
2024-09-22,04:11:37.000,266,11082736,114525,0,1726978296,13740.12588934,185.02055898000253,53182.39179552001
2024-09-22,04:11:38.000,266,11082750,114365,0,1726978297,13740.12588934,185.00646072000382,53182.419744000006
2024-09-22,04:11:39.000,266,11082718,114525,0,1726978298,13740.139361959991,185.03465724000125,53182.43371824
2024-09-22,04:11:40.000,266,11082714,114605,0,1726978299,13740.10568041,185.0417063700006,53182.419744000006
2024-09-22,04:11:41.000,266,11082718,114525,0,1726978300,13740.139361959991,185.08400115000404,53182.50358944
2024-09-22,04:11:42.000,266,11082773,114845,0,1726978301,13740.179779819991,185.1262959300002,53182.44070536001
2024-09-22,04:11:43.000,266,11082714,114405,0,1726978302,13740.179779819991,185.11924680000084,53182.44070536001
2024-09-22,04:11:44.000,266,11082738,114725,0,1726978303,13740.226933990001,185.09809941000276,53182.53153792
2024-09-22,04:11:45.000,266,11082748,114525,0,1726978304,13740.173043509996,185.13334505999956,53182.48262808
2024-09-22,04:11:46.000,266,11082699,114365,0,1726978305,13740.199988749991,185.11924680000084,53182.48262808
2024-09-22,04:11:47.000,266,11082736,114925,0,1726978306,13740.267351850001,185.175639840003,53182.48262808
2024-09-22,04:11:48.000,266,11082739,114685,0,1726978307,13740.240406609992,185.14039418999891,53182.468653840006
2024-09-22,04:11:49.000,266,11082748,114445,0,1726978308,13740.253879229997,185.175639840003,53182.51057656001
2024-09-22,04:11:50.000,266,11082692,114725,0,1726978309,13740.253879229997,185.175639840003,53182.50358944
2024-09-22,04:11:51.000,266,11082753,114445,0,1726978310,13740.220197679992,185.18268897000235,53182.51057656001
2024-09-22,04:11:52.000,266,11082766,114565,0,1726978311,13740.206725060001,185.19678723000106,53182.54551216
2024-09-22,04:11:53.000,266,11082774,114605,0,1726978312,13740.274088159997,185.2249837499985,53182.58044776001
2024-09-22,04:11:54.000,266,11082725,114885,0,1726978313,13740.253879229997,185.21088548999978,53182.48961520001
2024-09-22,04:11:55.000,266,11082802,114565,0,1726978314,13740.294297089997,185.20383636000042,53182.5245508
2024-09-22,04:11:56.000,266,11082748,114725,0,1726978315,13740.233670299996,185.21088548999978,53182.5245508
2024-09-22,04:11:57.000,266,11082720,114645,0,1726978316,13740.226933990001,185.23203287999786,53182.53153792
2024-09-22,04:11:58.000,266,11082776,114565,0,1726978317,13740.267351850001,185.19678723000106,53182.4546796
2024-09-22,04:11:59.000,266,11082785,114485,0,1726978318,13740.301033399992,185.175639840003,53182.40576976
2024-09-22,04:12:00.000,266,11082733,114365,0,1726978319,13740.294297089997,185.2390820100045,53182.517563680005
2024-09-22,04:12:01.000,266,11082772,114445,0,1726978320,13740.280824469992,185.23203287999786,53182.53153792
2024-09-22,04:12:02.000,266,11082705,114565,0,1726978321,13740.240406609992,185.21088548999978,53182.53153792
2024-09-22,04:12:03.000,266,11082720,114125,0,1726978322,13740.267351850001,185.23203287999786,53182.48961520001
2024-09-22,04:12:04.000,266,11082776,114565,0,1726978323,13740.260615539992,185.2390820100045,53182.53153792
2024-09-22,04:12:05.000,266,11082697,114645,0,1726978324,13740.220197679992,185.1897381000017,53182.517563680005
2024-09-22,04:12:06.000,266,11082818,114445,0,1726978325,13740.206725060001,185.21088548999978,53182.517563680005
2024-09-22,04:12:07.000,266,11082760,114765,0,1726978326,13740.213461369996,185.23203287999786,53182.53153792
2024-09-22,04:12:08.000,266,11082771,114405,0,1726978327,13740.253879229997,185.18268897000235,53182.5245508
2024-09-22,04:12:09.000,266,11082722,114725,0,1726978328,13740.233670299996,185.16859071000363,53182.46166672001
2024-09-22,04:12:10.000,266,11082778,114405,0,1726978329,13740.226933990001,185.18268897000235,53182.447692480004
2024-09-22,04:12:11.000,266,11082770,114485,0,1726978330,13740.206725060001,185.16859071000363,53182.48961520001
2024-09-22,04:12:12.000,266,11082758,115045,0,1726978331,13740.213461369996,185.16859071000363,53182.48961520001
2024-09-22,04:12:13.000,266,11082712,114365,0,1726978332,13740.240406609992,185.1544924500049,53182.46166672001
2024-09-22,04:12:14.000,266,11082767,114565,0,1726978333,13740.179779819991,185.14039418999891,53182.43371824
2024-09-22,04:12:15.000,266,11082779,114645,0,1726978334,13740.193252439996,185.16154158000427,53182.5245508
2024-09-22,04:12:16.000,266,11082776,114765,0,1726978335,13740.213461369996,185.1262959300002,53182.447692480004
2024-09-22,04:12:17.000,266,11082687,114565,0,1726978336,13740.179779819991,185.11219767000148,53182.419744000006
2024-09-22,04:12:18.000,266,11082758,114445,0,1726978337,13740.173043509996,185.10514854000212,53182.42673112
2024-09-22,04:12:19.000,266,11082735,114485,0,1726978338,13740.166307200001,185.0910502800034,53182.349872800005
2024-09-22,04:12:20.000,266,11082753,114365,0,1726978339,13740.166307200001,185.09809941000276,53182.419744000006
2024-09-22,04:12:21.000,266,11082699,114765,0,1726978340,13740.159570889991,185.0628537599987,53182.39179552001
2024-09-22,04:12:22.000,266,11082719,114565,0,1726978341,13740.173043509996,185.07695202000468,53182.44070536001
2024-09-22,04:12:23.000,266,11082755,114605,0,1726978342,13740.213461369996,185.05580462999933,53182.39179552001
2024-09-22,04:12:24.000,266,11082707,114405,0,1726978343,13740.213461369996,185.08400115000404,53182.349872800005
2024-09-22,04:12:25.000,266,11082755,114485,0,1726978344,13740.233670299996,185.06990288999805,53182.39179552001
2024-09-22,04:12:26.000,266,11082747,114525,0,1726978345,13740.220197679992,185.06990288999805,53182.419744000006
2024-09-22,04:12:27.000,266,11082713,114845,0,1726978346,13740.220197679992,185.0910502800034,53182.41275688001
2024-09-22,04:12:28.000,266,11082723,114365,0,1726978347,13740.206725060001,185.07695202000468,53182.44070536001
2024-09-22,04:12:29.000,266,11082706,114405,0,1726978348,13740.220197679992,185.10514854000212,53182.419744000006
2024-09-22,04:12:30.000,266,11082726,114685,0,1726978349,13740.199988749991,185.10514854000212,53182.4546796
2024-09-22,04:12:31.000,266,11082768,114325,0,1726978350,13740.186516130001,185.08400115000404,53182.46166672001
2024-09-22,04:12:32.000,266,11082709,114525,0,1726978351,13740.139361959991,185.0910502800034,53182.41275688001
2024-09-22,04:12:33.000,266,11082672,114565,0,1726978352,13740.152834579996,185.1262959300002,53182.468653840006
2024-09-22,04:12:34.000,266,11082716,114485,0,1726978353,13740.146098270001,185.1262959300002,53182.4546796
2024-09-22,04:12:35.000,266,11082779,114245,0,1726978354,13740.159570889991,185.11924680000084,53182.43371824
2024-09-22,04:12:36.000,266,11082766,114485,0,1726978355,13740.166307200001,185.08400115000404,53182.4546796
2024-09-22,04:12:37.000,266,11082684,114725,0,1726978356,13740.159570889991,185.11219767000148,53182.46166672001
2024-09-22,04:12:38.000,266,11082813,114525,0,1726978357,13740.12588934,185.06990288999805,53182.46166672001
2024-09-22,04:12:39.000,266,11082700,114405,0,1726978358,13740.206725060001,185.06990288999805,53182.419744000006
2024-09-22,04:12:40.000,266,11082714,114525,0,1726978359,13740.146098270001,185.07695202000468,53182.447692480004
2024-09-22,04:12:41.000,266,11082675,114565,0,1726978360,13740.112416719996,185.0628537599987,53182.419744000006
2024-09-22,04:12:42.000,266,11082693,114685,0,1726978361,13740.10568041,185.0910502800034,53182.447692480004
2024-09-22,04:12:43.000,266,11082758,114525,0,1726978362,13740.112416719996,185.06990288999805,53182.398782640004
2024-09-22,04:12:44.000,266,11082698,114525,0,1726978363,13740.12588934,185.0417063700006,53182.4546796
2024-09-22,04:12:45.000,266,11082792,114365,0,1726978364,13740.119153029991,185.04875549999997,53182.41275688001
2024-09-22,04:12:46.000,266,11082712,114525,0,1726978365,13740.112416719996,185.04875549999997,53182.39179552001
2024-09-22,04:12:47.000,266,11082774,114525,0,1726978366,13740.078735169991,185.0417063700006,53182.42673112
2024-09-22,04:12:48.000,266,11082742,114485,0,1726978367,13740.078735169991,185.02055898000253,53182.32891144
2024-09-22,04:12:49.000,266,11082708,114925,0,1726978368,13740.10568041,185.04875549999997,53182.37782128
2024-09-22,04:12:50.000,266,11082728,114365,0,1726978369,13740.119153029991,185.0276081100019,53182.37083416001
2024-09-22,04:12:51.000,266,11082781,114525,0,1726978370,13740.078735169991,185.01350985000317,53182.46166672001
2024-09-22,04:12:52.000,266,11082789,114445,0,1726978371,13740.139361959991,185.02055898000253,53182.42673112
2024-09-22,04:12:53.000,266,11082714,114525,0,1726978372,13740.112416719996,185.01350985000317,53182.42673112
2024-09-22,04:12:54.000,266,11082756,114085,0,1726978373,13740.139361959991,185.02055898000253,53182.4546796
2024-09-22,04:12:55.000,266,11082688,114005,0,1726978374,13740.119153029991,185.00646072000382,53182.447692480004
2024-09-22,04:12:56.000,266,11082740,114685,0,1726978375,13740.112416719996,184.99236245999782,53182.44070536001
2024-09-22,04:12:57.000,266,11082744,114725,0,1726978376,13740.119153029991,184.99236245999782,53182.43371824
2024-09-22,04:12:58.000,266,11082691,114445,0,1726978377,13740.098944099991,185.02055898000253,53182.42673112
2024-09-22,04:12:59.000,266,11082747,114365,0,1726978378,13740.132625649996,184.99236245999782,53182.517563680005
2024-09-22,04:13:00.000,266,11082720,114445,0,1726978379,13740.132625649996,185.0417063700006,53182.517563680005
2024-09-22,04:13:01.000,266,11082771,114765,0,1726978380,13740.139361959991,185.02055898000253,53182.48262808
2024-09-22,04:13:02.000,266,11082766,114445,0,1726978381,13740.132625649996,185.0417063700006,53182.46166672001
2024-09-22,04:13:03.000,266,11082729,114485,0,1726978382,13740.146098270001,185.01350985000317,53182.48961520001
2024-09-22,04:13:04.000,266,11082687,114605,0,1726978383,13740.179779819991,185.03465724000125,53182.49660232
2024-09-22,04:13:05.000,266,11082759,114365,0,1726978384,13740.139361959991,184.9782641999991,53182.47564096
2024-09-22,04:13:06.000,266,11082756,114525,0,1726978385,13740.199988749991,184.99236245999782,53182.517563680005
2024-09-22,04:13:07.000,266,11082776,114645,0,1726978386,13740.173043509996,185.01350985000317,53182.517563680005
2024-09-22,04:13:08.000,266,11082727,114525,0,1726978387,13740.206725060001,184.99941159000446,53182.55249928
2024-09-22,04:13:09.000,266,11082753,114325,0,1726978388,13740.159570889991,184.99236245999782,53182.54551216
2024-09-22,04:13:10.000,266,11082753,114485,0,1726978389,13740.173043509996,184.99236245999782,53182.5245508
2024-09-22,04:13:11.000,266,11082791,114685,0,1726978390,13740.226933990001,185.03465724000125,53182.48961520001
2024-09-22,04:13:12.000,266,11082748,114685,0,1726978391,13740.206725060001,185.05580462999933,53182.55948640001
2024-09-22,04:13:13.000,266,11082723,114525,0,1726978392,13740.274088159997,185.03465724000125,53182.55948640001
2024-09-22,04:13:14.000,266,11082791,114445,0,1726978393,13740.280824469992,185.04875549999997,53182.50358944
2024-09-22,04:13:15.000,266,11082812,114285,0,1726978394,13740.307769710002,185.07695202000468,53182.57346064
2024-09-22,04:13:16.000,266,11082796,114445,0,1726978395,13740.294297089997,185.05580462999933,53182.615383360004
2024-09-22,04:13:17.000,266,11082753,114485,0,1726978396,13740.301033399992,185.0628537599987,53182.587434880006
2024-09-22,04:13:18.000,266,11082696,114605,0,1726978397,13740.321242329992,185.0417063700006,53182.615383360004
2024-09-22,04:13:19.000,266,11082768,114485,0,1726978398,13740.341451259992,185.0628537599987,53182.62237048
2024-09-22,04:13:20.000,266,11082709,114685,0,1726978399,13740.321242329992,185.0910502800034,53182.60140912
2024-09-22,04:13:21.000,266,11082728,114405,0,1726978400,13740.327978640002,185.0910502800034,53182.58044776001
2024-09-22,04:13:22.000,266,11082717,114605,0,1726978401,13740.321242329992,185.1262959300002,53182.57346064
2024-09-22,04:13:23.000,266,11082682,114164,0,1726978402,13740.361660189992,185.11924680000084,53182.58044776001
2024-09-22,04:13:24.000,266,11082743,114765,0,1726978403,13740.348187570002,185.08400115000404,53182.60140912
2024-09-22,04:13:25.000,266,11082782,114525,0,1726978404,13740.361660189992,185.1262959300002,53182.594422
2024-09-22,04:13:26.000,266,11082772,114164,0,1726978405,13740.354923879997,185.09809941000276,53182.615383360004
2024-09-22,04:13:27.000,266,11082716,114525,0,1726978406,13740.368396500002,185.11924680000084,53182.58044776001
2024-09-22,04:13:28.000,266,11082730,114725,0,1726978407,13740.368396500002,185.13334505999956,53182.594422
2024-09-22,04:13:29.000,266,11082748,114485,0,1726978408,13740.381869119992,185.1544924500049,53182.615383360004
2024-09-22,04:13:30.000,266,11082721,114365,0,1726978409,13740.388605430002,185.0910502800034,53182.62237048
2024-09-22,04:13:31.000,266,11082795,114365,0,1726978410,13740.388605430002,185.11219767000148,53182.65031896
2024-09-22,04:13:32.000,266,11082736,114645,0,1726978411,13740.361660189992,185.13334505999956,53182.636344720006
2024-09-22,04:13:33.000,266,11082774,114725,0,1726978412,13740.381869119992,185.1544924500049,53182.64333184
2024-09-22,04:13:34.000,266,11082719,114445,0,1726978413,13740.388605430002,185.1262959300002,53182.65031896
2024-09-22,04:13:35.000,266,11082760,114365,0,1726978414,13740.415550669997,185.11219767000148,53182.685254560005
2024-09-22,04:13:36.000,266,11082751,114525,0,1726978415,13740.408814360002,185.14744331999827,53182.6642932
2024-09-22,04:13:37.000,266,11082725,114445,0,1726978416,13740.402078049992,185.1544924500049,53182.67128032
2024-09-22,04:13:38.000,266,11082723,114445,0,1726978417,13740.415550669997,185.16154158000427,53182.6642932
2024-09-22,04:13:39.000,266,11082755,114725,0,1726978418,13740.422286979992,185.16154158000427,53182.69224168
2024-09-22,04:13:40.000,266,11082701,114365,0,1726978419,13740.469441150002,185.14039418999891,53182.65730608001
2024-09-22,04:13:41.000,266,11082731,114725,0,1726978420,13740.429023290002,185.14744331999827,53182.685254560005
2024-09-22,04:13:42.000,266,11082732,114485,0,1726978421,13740.402078049992,185.16859071000363,53182.65730608001
2024-09-22,04:13:43.000,266,11082780,114445,0,1726978422,13740.415550669997,185.14039418999891,53182.6642932
2024-09-22,04:13:44.000,266,11082787,114525,0,1726978423,13740.408814360002,185.19678723000106,53182.6642932
2024-09-22,04:13:45.000,266,11082757,114645,0,1726978424,13740.462704839993,185.18268897000235,53182.65031896
2024-09-22,04:13:46.000,266,11082734,114725,0,1726978425,13740.469441150002,185.1897381000017,53182.64333184
2024-09-22,04:13:47.000,266,11082760,114605,0,1726978426,13740.469441150002,185.19678723000106,53182.67128032
2024-09-22,04:13:48.000,266,11082710,114365,0,1726978427,13740.496386389997,185.16859071000363,53182.65031896
2024-09-22,04:13:49.000,266,11082742,114725,0,1726978428,13740.469441150002,185.1897381000017,53182.67128032
2024-09-22,04:13:50.000,266,11082768,114565,0,1726978429,13740.482913769993,185.16154158000427,53182.69224168
2024-09-22,04:13:51.000,266,11082734,114365,0,1726978430,13740.530067940002,185.19678723000106,53182.70621592001
2024-09-22,04:13:52.000,266,11082694,114565,0,1726978431,13740.523331629993,185.175639840003,53182.71320304
2024-09-22,04:13:53.000,266,11082700,114845,0,1726978432,13740.530067940002,185.16154158000427,53182.6992288
2024-09-22,04:13:54.000,266,11082707,114645,0,1726978433,13740.516595319998,185.16859071000363,53182.69224168
2024-09-22,04:13:55.000,266,11082724,114565,0,1726978434,13740.563749489993,185.1897381000017,53182.71320304
2024-09-22,04:13:56.000,266,11082743,114485,0,1726978435,13740.536804249998,185.1897381000017,53182.67128032
2024-09-22,04:13:57.000,266,11082725,114765,0,1726978436,13740.543540559993,185.19678723000106,53182.69224168
2024-09-22,04:13:58.000,266,11082742,114405,0,1726978437,13740.563749489993,185.19678723000106,53182.72019016
2024-09-22,04:13:59.000,266,11082722,114645,0,1726978438,13740.604167349993,185.21088548999978,53182.74115152
2024-09-22,04:14:00.000,266,11082765,114405,0,1726978439,13740.583958419993,185.2390820100045,53182.72019016
2024-09-22,04:14:01.000,266,11082707,114525,0,1726978440,13740.644585209993,185.2249837499985,53182.685254560005
2024-09-22,04:14:02.000,266,11082698,114725,0,1726978441,13740.644585209993,185.2249837499985,53182.755125760006
2024-09-22,04:14:03.000,266,11082781,114565,0,1726978442,13740.644585209993,185.21793461999914,53182.76211288
2024-09-22,04:14:04.000,266,11082728,114405,0,1726978443,13740.644585209993,185.175639840003,53182.6992288
2024-09-22,04:14:05.000,266,11082710,114525,0,1726978444,13740.651321519988,185.1897381000017,53182.67826744001
2024-09-22,04:14:06.000,266,11082711,114525,0,1726978445,13740.658057829998,185.18268897000235,53182.70621592001
2024-09-22,04:14:07.000,266,11082769,114645,0,1726978446,13740.651321519988,185.16859071000363,53182.77608712001
2024-09-22,04:14:08.000,266,11082753,114645,0,1726978447,13740.685003069993,185.18268897000235,53182.74813864001
2024-09-22,04:14:09.000,266,11082692,114565,0,1726978448,13740.678266759998,185.175639840003,53182.783074240004
2024-09-22,04:14:10.000,266,11082726,114525,0,1726978449,13740.651321519988,185.175639840003,53182.82499696001
2024-09-22,04:14:11.000,266,11082678,114645,0,1726978450,13740.671530449988,185.1897381000017,53182.71320304
2024-09-22,04:14:12.000,266,11082726,115045,0,1726978451,13740.644585209993,185.175639840003,53182.77608712001
2024-09-22,04:14:13.000,266,11082779,114365,0,1726978452,13740.644585209993,185.1544924500049,53182.74115152
2024-09-22,04:14:14.000,266,11082715,114725,0,1726978453,13740.705211999993,185.175639840003,53182.70621592001
2024-09-22,04:14:15.000,266,11082782,114525,0,1726978454,13740.678266759998,185.2249837499985,53182.6992288
2024-09-22,04:14:16.000,266,11082783,114325,0,1726978455,13740.705211999993,185.21793461999914,53182.67826744001
2024-09-22,04:14:17.000,266,11082788,114645,0,1726978456,13740.711948309989,185.1897381000017,53182.70621592001
2024-09-22,04:14:18.000,266,11082784,114565,0,1726978457,13740.691739379989,185.2531802700032,53182.69224168
2024-09-22,04:14:19.000,266,11082719,114565,0,1726978458,13740.711948309989,185.21793461999914,53182.65730608001
2024-09-22,04:14:20.000,266,11082712,114565,0,1726978459,13740.698475689998,185.21088548999978,53182.6992288
2024-09-22,04:14:21.000,266,11082714,114845,0,1726978460,13740.711948309989,185.26022940000257,53182.74115152
2024-09-22,04:14:22.000,266,11082721,114485,0,1726978461,13740.732157239989,185.24613114000385,53182.685254560005
2024-09-22,04:14:23.000,266,11082702,114445,0,1726978462,13740.732157239989,185.28842592,53182.783074240004
2024-09-22,04:14:24.000,266,11082679,114285,0,1726978463,13740.759102479999,185.2743276600013,53182.79006136
2024-09-22,04:14:25.000,266,11082755,114725,0,1726978464,13740.779311409999,185.24613114000385,53182.804035600006
2024-09-22,04:14:26.000,266,11082734,114725,0,1726978465,13740.759102479999,185.28137679000065,53182.77608712001
2024-09-22,04:14:27.000,266,11082695,114565,0,1726978466,13740.759102479999,185.2531802700032,53182.79006136
2024-09-22,04:14:28.000,266,11082727,114525,0,1726978467,13740.772575099989,185.28842592,53182.79006136
2024-09-22,04:14:29.000,266,11082707,114725,0,1726978468,13740.799520339999,185.30252417999873,53182.82499696001
2024-09-22,04:14:30.000,266,11082689,114525,0,1726978469,13740.819729269999,185.28137679000065,53182.79704848001
2024-09-22,04:14:31.000,266,11082771,114205,0,1726978470,13740.752366169989,185.3377698300028,53182.81800984
2024-09-22,04:14:32.000,266,11082738,114645,0,1726978471,13740.799520339999,185.3377698300028,53182.79006136
2024-09-22,04:14:33.000,266,11082724,114365,0,1726978472,13740.839938199999,185.31662244000472,53182.8389712
2024-09-22,04:14:34.000,266,11082755,114405,0,1726978473,13740.83320188999,185.3377698300028,53182.804035600006
2024-09-22,04:14:35.000,266,11082761,114565,0,1726978474,13740.779311409999,185.34481896000216,53182.783074240004
2024-09-22,04:14:36.000,266,11082710,114445,0,1726978475,13740.765838789994,185.32367157000408,53182.74115152
2024-09-22,04:14:37.000,266,11082757,114485,0,1726978476,13740.812992959989,185.35186809000152,53182.76211288
2024-09-22,04:14:38.000,266,11082710,114605,0,1726978477,13740.83320188999,185.34481896000216,53182.755125760006
2024-09-22,04:14:39.000,266,11082659,114405,0,1726978478,13740.826465579994,185.35186809000152,53182.76211288
2024-09-22,04:14:40.000,266,11082755,114645,0,1726978479,13740.866883439994,185.3730154799996,53182.76211288
2024-09-22,04:14:41.000,266,11082750,114485,0,1726978480,13740.839938199999,185.35891722000088,53182.8389712
2024-09-22,04:14:42.000,266,11082787,114565,0,1726978481,13740.806256649994,185.39416286999767,53182.83198408
2024-09-22,04:14:43.000,266,11082751,114525,0,1726978482,13740.819729269999,185.42940852000174,53182.79006136
2024-09-22,04:14:44.000,266,11082757,114365,0,1726978483,13740.839938199999,185.39416286999767,53182.74813864001
2024-09-22,04:14:45.000,266,11082741,114365,0,1726978484,13740.866883439994,185.41531026000303,53182.81102272
2024-09-22,04:14:46.000,266,11082743,114525,0,1726978485,13740.907301299994,185.42235939000238,53182.79704848001
2024-09-22,04:14:47.000,266,11082739,114045,0,1726978486,13740.887092369994,185.42940852000174,53182.804035600006
2024-09-22,04:14:48.000,266,11082707,114445,0,1726978487,13740.95445546999,185.42235939000238,53182.81800984
2024-09-22,04:14:49.000,266,11082765,114645,0,1726978488,13740.988137019995,185.45055590999982,53182.852945440005
2024-09-22,04:14:50.000,266,11082713,114565,0,1726978489,13741.00160964,185.45760503999918,53182.804035600006
2024-09-22,04:14:51.000,266,11082760,114525,0,1726978490,13740.967928089995,185.47875243000453,53182.81102272
2024-09-22,04:14:52.000,266,11082704,114685,0,1726978491,13740.967928089995,185.49285069000325,53182.755125760006
2024-09-22,04:14:53.000,266,11082782,114325,0,1726978492,13740.98140071,185.5210472100007,53182.783074240004
2024-09-22,04:14:54.000,266,11082766,114525,0,1726978493,13741.00160964,185.54219459999877,53182.85993256
2024-09-22,04:14:55.000,266,11082726,114725,0,1726978494,13741.008345949995,185.54924372999812,53182.852945440005
2024-09-22,04:14:56.000,266,11082786,114685,0,1726978495,13741.00160964,185.52809634000005,53182.82499696001
2024-09-22,04:14:57.000,266,11082793,114405,0,1726978496,13741.02181857,185.56334199000412,53182.84595832001
2024-09-22,04:14:58.000,266,11082729,114525,0,1726978497,13741.03529118999,185.57744025000284,53182.87390680001
2024-09-22,04:14:59.000,266,11082736,114325,0,1726978498,13741.03529118999,185.55629286000476,53182.79006136
2024-09-22,04:15:00.000,266,11082748,114565,0,1726978499,13741.00160964,185.56334199000412,53182.7691
2024-09-22,04:15:01.000,266,11082784,114525,0,1726978500,13741.0420275,185.60563677000027,53182.7691
2024-09-22,04:15:02.000,266,11082775,114525,0,1726978501,13741.07570904999,185.56334199000412,53182.852945440005
2024-09-22,04:15:03.000,266,11082720,114365,0,1726978502,13741.048763809995,185.54219459999877,53182.755125760006
2024-09-22,04:15:04.000,266,11082775,114565,0,1726978503,13741.02181857,185.54924372999812,53182.79006136
2024-09-22,04:15:05.000,266,11082754,114605,0,1726978504,13741.06223643,185.5844893800022,53182.74813864001
2024-09-22,04:15:06.000,266,11082768,114645,0,1726978505,13741.008345949995,185.59858764000091,53182.79704848001
2024-09-22,04:15:07.000,266,11082700,114445,0,1726978506,13741.03529118999,185.55629286000476,53182.783074240004
2024-09-22,04:15:08.000,266,11082748,114525,0,1726978507,13741.028554879995,185.59858764000091,53182.8389712
2024-09-22,04:15:09.000,266,11082750,114645,0,1726978508,13741.028554879995,185.57744025000284,53182.79006136
2024-09-22,04:15:10.000,266,11082769,114485,0,1726978509,13741.03529118999,185.60563677000027,53182.783074240004
2024-09-22,04:15:11.000,266,11082722,114485,0,1726978510,13740.98140071,185.57744025000284,53182.804035600006
2024-09-22,04:15:12.000,266,11082724,114405,0,1726978511,13740.988137019995,185.56334199000412,53182.79704848001
2024-09-22,04:15:13.000,266,11082703,114765,0,1726978512,13741.02181857,185.57744025000284,53182.852945440005
2024-09-22,04:15:14.000,266,11082711,114525,0,1726978513,13741.02181857,185.59858764000091,53182.81102272
2024-09-22,04:15:15.000,266,11082694,114525,0,1726978514,13741.00160964,185.59858764000091,53182.79704848001
2024-09-22,04:15:16.000,266,11082750,114685,0,1726978515,13740.98140071,185.60563677000027,53182.79704848001
2024-09-22,04:15:17.000,266,11082718,114525,0,1726978516,13740.97466439999,185.54924372999812,53182.81102272
2024-09-22,04:15:18.000,266,11082717,114685,0,1726978517,13741.01508225999,185.57039112000348,53182.79704848001
2024-09-22,04:15:19.000,266,11082717,114525,0,1726978518,13741.0420275,185.55629286000476,53182.83198408
2024-09-22,04:15:20.000,266,11082748,114485,0,1726978519,13740.98140071,185.57039112000348,53182.84595832001
2024-09-22,04:15:21.000,266,11082738,114525,0,1726978520,13741.02181857,185.57744025000284,53182.852945440005
2024-09-22,04:15:22.000,266,11082697,114645,0,1726978521,13741.00160964,185.57039112000348,53182.85993256
2024-09-22,04:15:23.000,266,11082692,114325,0,1726978522,13741.048763809995,185.5351454699994,53182.852945440005
2024-09-22,04:15:24.000,266,11082742,114565,0,1726978523,13741.05550011999,185.54219459999877,53182.83198408
2024-09-22,04:15:25.000,266,11082733,114525,0,1726978524,13741.03529118999,185.55629286000476,53182.83198408
2024-09-22,04:15:26.000,266,11082755,114525,0,1726978525,13741.048763809995,185.54924372999812,53182.81102272
2024-09-22,04:15:27.000,266,11082707,114205,0,1726978526,13741.089181669995,185.54219459999877,53182.84595832001
2024-09-22,04:15:28.000,266,11082705,114405,0,1726978527,13741.05550011999,185.55629286000476,53182.81102272
2024-09-22,04:15:29.000,266,11082721,114485,0,1726978528,13741.06223643,185.56334199000412,53182.83198408
2024-09-22,04:15:30.000,266,11082758,114365,0,1726978529,13741.08244536,185.54924372999812,53182.804035600006
2024-09-22,04:15:31.000,266,11082728,114605,0,1726978530,13741.048763809995,185.57744025000284,53182.84595832001
2024-09-22,04:15:32.000,266,11082741,114405,0,1726978531,13741.00160964,185.52809634000005,53182.81102272
2024-09-22,04:15:33.000,266,11082684,114845,0,1726978532,13741.03529118999,185.50694895000197,53182.79006136
2024-09-22,04:15:34.000,266,11082669,114765,0,1726978533,13740.99487332999,185.51399808000133,53182.74813864001
2024-09-22,04:15:35.000,266,11082721,114405,0,1726978534,13741.06223643,185.50694895000197,53182.81800984
2024-09-22,04:15:36.000,266,11082773,114605,0,1726978535,13741.05550011999,185.4858015600039,53182.79704848001
2024-09-22,04:15:37.000,266,11082703,114485,0,1726978536,13741.028554879995,185.4858015600039,53182.81102272
2024-09-22,04:15:38.000,266,11082686,114885,0,1726978537,13741.00160964,185.50694895000197,53182.783074240004
2024-09-22,04:15:39.000,266,11082720,114445,0,1726978538,13740.98140071,185.45760503999918,53182.783074240004
2024-09-22,04:15:40.000,266,11082717,114645,0,1726978539,13741.0420275,185.4858015600039,53182.81800984
2024-09-22,04:15:41.000,266,11082683,114485,0,1726978540,13741.03529118999,185.5210472100007,53182.79006136
2024-09-22,04:15:42.000,266,11082745,114365,0,1726978541,13740.99487332999,185.46465416999854,53182.82499696001
2024-09-22,04:15:43.000,266,11082679,114685,0,1726978542,13741.048763809995,185.47875243000453,53182.77608712001
2024-09-22,04:15:44.000,266,11082661,114805,0,1726978543,13741.048763809995,185.49285069000325,53182.79704848001
2024-09-22,04:15:45.000,266,11082729,114765,0,1726978544,13741.00160964,185.4858015600039,53182.72019016
2024-09-22,04:15:46.000,266,11082762,114645,0,1726978545,13741.03529118999,185.45055590999982,53182.755125760006
2024-09-22,04:15:47.000,266,11082754,114765,0,1726978546,13741.00160964,185.46465416999854,53182.734164400004
2024-09-22,04:15:48.000,266,11082683,114605,0,1726978547,13740.98140071,185.45760503999918,53182.76211288
2024-09-22,04:15:49.000,266,11082698,114645,0,1726978548,13741.01508225999,185.4364576500011,53182.734164400004
2024-09-22,04:15:50.000,266,11082705,114485,0,1726978549,13740.98140071,185.4717032999979,53182.755125760006
2024-09-22,04:15:51.000,266,11082723,114525,0,1726978550,13740.96119178,185.45760503999918,53182.734164400004
2024-09-22,04:15:52.000,266,11082781,114445,0,1726978551,13740.967928089995,185.4717032999979,53182.6992288
2024-09-22,04:15:53.000,266,11082706,114685,0,1726978552,13740.93424653999,185.44350678000046,53182.67128032
2024-09-22,04:15:54.000,266,11082679,114685,0,1726978553,13740.97466439999,185.45760503999918,53182.74813864001
2024-09-22,04:15:55.000,266,11082697,114605,0,1726978554,13741.00160964,185.44350678000046,53182.67826744001
2024-09-22,04:15:56.000,266,11082743,114445,0,1726978555,13740.96119178,185.42940852000174,53182.734164400004
2024-09-22,04:15:57.000,266,11082687,114405,0,1726978556,13740.94098285,185.4364576500011,53182.6992288
2024-09-22,04:15:58.000,266,11082753,114525,0,1726978557,13740.96119178,185.42235939000238,53182.72717728001
2024-09-22,04:15:59.000,266,11082668,114645,0,1726978558,13740.96119178,185.44350678000046,53182.69224168
2024-09-22,04:16:00.000,266,11082755,114525,0,1726978559,13740.96119178,185.42940852000174,53182.71320304
2024-09-22,04:16:01.000,266,11082691,114445,0,1726978560,13740.947719159994,185.44350678000046,53182.685254560005
2024-09-22,04:16:02.000,266,11082753,114725,0,1726978561,13740.947719159994,185.4364576500011,53182.72019016
2024-09-22,04:16:03.000,266,11082690,114285,0,1726978562,13740.94098285,185.42940852000174,53182.70621592001
2024-09-22,04:16:04.000,266,11082656,114645,0,1726978563,13740.988137019995,185.4012120000043,53182.69224168
2024-09-22,04:16:05.000,266,11082732,114605,0,1726978564,13740.98140071,185.3871137399983,53182.71320304
2024-09-22,04:16:06.000,266,11082718,114725,0,1726978565,13741.028554879995,185.39416286999767,53182.685254560005
2024-09-22,04:16:07.000,266,11082702,114405,0,1726978566,13740.98140071,185.3871137399983,53182.76211288
2024-09-22,04:16:08.000,266,11082670,114525,0,1726978567,13741.048763809995,185.40826113000367,53182.72717728001
2024-09-22,04:16:09.000,266,11082744,114485,0,1726978568,13740.95445546999,185.3730154799996,53182.67826744001
2024-09-22,04:16:10.000,266,11082766,114405,0,1726978569,13740.947719159994,185.44350678000046,53182.71320304
2024-09-22,04:16:11.000,266,11082706,114565,0,1726978570,13741.028554879995,185.36596635000024,53182.69224168
2024-09-22,04:16:12.000,266,11082791,114645,0,1726978571,13741.008345949995,185.36596635000024,53182.72019016
2024-09-22,04:16:13.000,266,11082716,114405,0,1726978572,13741.01508225999,185.35891722000088,53182.70621592001
2024-09-22,04:16:14.000,266,11082760,114405,0,1726978573,13740.967928089995,185.36596635000024,53182.70621592001
2024-09-22,04:16:15.000,266,11082729,114445,0,1726978574,13740.947719159994,185.35891722000088,53182.67128032
2024-09-22,04:16:16.000,266,11082792,114445,0,1726978575,13740.97466439999,185.39416286999767,53182.74115152
2024-09-22,04:16:17.000,266,11082746,114485,0,1726978576,13740.99487332999,185.39416286999767,53182.69224168
2024-09-22,04:16:18.000,266,11082714,114605,0,1726978577,13740.97466439999,185.38006460999895,53182.64333184
2024-09-22,04:16:19.000,266,11082764,114645,0,1726978578,13740.97466439999,185.3871137399983,53182.70621592001
2024-09-22,04:16:20.000,266,11082763,114565,0,1726978579,13741.00160964,185.3730154799996,53182.72717728001
2024-09-22,04:16:21.000,266,11082743,114605,0,1726978580,13741.008345949995,185.3377698300028,53182.6992288
2024-09-22,04:16:22.000,266,11082710,114485,0,1726978581,13741.05550011999,185.3871137399983,53182.65031896
2024-09-22,04:16:23.000,266,11082702,114525,0,1726978582,13741.00160964,185.35891722000088,53182.69224168
2024-09-22,04:16:24.000,266,11082762,114725,0,1726978583,13741.028554879995,185.36596635000024,53182.69224168
2024-09-22,04:16:25.000,266,11082780,114845,0,1726978584,13741.10265429,185.36596635000024,53182.65730608001
2024-09-22,04:16:26.000,266,11082781,114405,0,1726978585,13741.068972739995,185.35891722000088,53182.72717728001
2024-09-22,04:16:27.000,266,11082741,114245,0,1726978586,13741.0420275,185.3730154799996,53182.67128032
2024-09-22,04:16:28.000,266,11082693,114525,0,1726978587,13741.09591797999,185.3730154799996,53182.734164400004
2024-09-22,04:16:29.000,266,11082754,114405,0,1726978588,13741.08244536,185.38006460999895,53182.67128032
2024-09-22,04:16:30.000,266,11082776,114365,0,1726978589,13741.089181669995,185.35891722000088,53182.70621592001
2024-09-22,04:16:31.000,266,11082737,114645,0,1726978590,13741.048763809995,185.33072070000344,53182.6992288
2024-09-22,04:16:32.000,266,11082689,114645,0,1726978591,13741.05550011999,185.3377698300028,53182.6992288
2024-09-22,04:16:33.000,266,11082677,114485,0,1726978592,13741.068972739995,185.3730154799996,53182.65730608001
2024-09-22,04:16:34.000,266,11082686,114445,0,1726978593,13741.02181857,185.35186809000152,53182.60839624001
2024-09-22,04:16:35.000,266,11082750,114725,0,1726978594,13741.0420275,185.40826113000367,53182.615383360004
2024-09-22,04:16:36.000,266,11082727,114565,0,1726978595,13741.05550011999,185.38006460999895,53182.69224168
2024-09-22,04:16:37.000,266,11082700,114365,0,1726978596,13741.05550011999,185.4012120000043,53182.6642932
2024-09-22,04:16:38.000,266,11082707,114565,0,1726978597,13741.07570904999,185.36596635000024,53182.60839624001
2024-09-22,04:16:39.000,266,11082717,114445,0,1726978598,13741.02181857,185.36596635000024,53182.636344720006
2024-09-22,04:16:40.000,266,11082701,114525,0,1726978599,13741.00160964,185.38006460999895,53182.636344720006
2024-09-22,04:16:41.000,266,11082707,114565,0,1726978600,13741.068972739995,185.36596635000024,53182.62237048
2024-09-22,04:16:42.000,266,11082709,114525,0,1726978601,13741.068972739995,185.3730154799996,53182.65031896
2024-09-22,04:16:43.000,266,11082676,114205,0,1726978602,13741.05550011999,185.33072070000344,53182.62237048
2024-09-22,04:16:44.000,266,11082714,114525,0,1726978603,13741.02181857,185.3377698300028,53182.62935760001
2024-09-22,04:16:45.000,266,11082717,114685,0,1726978604,13741.028554879995,185.33072070000344,53182.60839624001
2024-09-22,04:16:46.000,266,11082750,114365,0,1726978605,13741.0420275,185.32367157000408,53182.6642932
2024-09-22,04:16:47.000,266,11082699,114685,0,1726978606,13741.028554879995,185.34481896000216,53182.566473520004
2024-09-22,04:16:48.000,266,11082696,114525,0,1726978607,13741.03529118999,185.36596635000024,53182.64333184
2024-09-22,04:16:49.000,266,11082687,114765,0,1726978608,13741.01508225999,185.29547504999937,53182.58044776001
2024-09-22,04:16:50.000,266,11082793,114365,0,1726978609,13741.008345949995,185.3095733099981,53182.54551216
2024-09-22,04:16:51.000,266,11082720,114725,0,1726978610,13741.048763809995,185.2743276600013,53182.55249928
2024-09-22,04:16:52.000,266,11082662,114565,0,1726978611,13741.05550011999,185.3095733099981,53182.58044776001
2024-09-22,04:16:53.000,266,11082727,114325,0,1726978612,13741.05550011999,185.28842592,53182.55948640001
2024-09-22,04:16:54.000,266,11082659,114725,0,1726978613,13741.008345949995,185.2743276600013,53182.51057656001
2024-09-22,04:16:55.000,266,11082729,114725,0,1726978614,13741.03529118999,185.2743276600013,53182.51057656001
2024-09-22,04:16:56.000,266,11082699,114645,0,1726978615,13741.02181857,185.24613114000385,53182.50358944
2024-09-22,04:16:57.000,266,11082699,114605,0,1726978616,13741.03529118999,185.26022940000257,53182.51057656001
2024-09-22,04:16:58.000,266,11082713,114725,0,1726978617,13741.0420275,185.24613114000385,53182.49660232
2024-09-22,04:16:59.000,266,11082682,114485,0,1726978618,13741.0420275,185.23203287999786,53182.48961520001
2024-09-22,04:17:00.000,266,11082689,114485,0,1726978619,13741.06223643,185.24613114000385,53182.48262808
2024-09-22,04:17:01.000,266,11082718,114525,0,1726978620,13741.06223643,185.20383636000042,53182.53153792
2024-09-22,04:17:02.000,266,11082668,114405,0,1726978621,13741.068972739995,185.2249837499985,53182.48961520001
2024-09-22,04:17:03.000,266,11082652,114565,0,1726978622,13741.02181857,185.2249837499985,53182.53153792
2024-09-22,04:17:04.000,266,11082670,114565,0,1726978623,13741.00160964,185.21793461999914,53182.49660232
2024-09-22,04:17:05.000,266,11082661,114765,0,1726978624,13741.03529118999,185.2249837499985,53182.468653840006
2024-09-22,04:17:06.000,266,11082676,114485,0,1726978625,13741.03529118999,185.1897381000017,53182.50358944
2024-09-22,04:17:07.000,266,11082652,114605,0,1726978626,13741.03529118999,185.19678723000106,53182.447692480004
2024-09-22,04:17:08.000,266,11082719,114605,0,1726978627,13741.02181857,185.16154158000427,53182.48961520001
2024-09-22,04:17:09.000,266,11082652,114565,0,1726978628,13741.02181857,185.175639840003,53182.48262808
2024-09-22,04:17:10.000,266,11082697,114485,0,1726978629,13741.048763809995,185.20383636000042,53182.517563680005
2024-09-22,04:17:11.000,266,11082645,114685,0,1726978630,13741.048763809995,185.18268897000235,53182.51057656001
2024-09-22,04:17:12.000,266,11082668,114285,0,1726978631,13741.089181669995,185.1544924500049,53182.48961520001
2024-09-22,04:17:13.000,266,11082694,114445,0,1726978632,13741.07570904999,185.16859071000363,53182.5245508
2024-09-22,04:17:14.000,266,11082652,114605,0,1726978633,13741.0420275,185.16154158000427,53182.48262808
2024-09-22,04:17:15.000,266,11082668,114525,0,1726978634,13741.06223643,185.19678723000106,53182.48961520001
2024-09-22,04:17:16.000,266,11082669,114565,0,1726978635,13741.008345949995,185.19678723000106,53182.50358944
2024-09-22,04:17:17.000,266,11082700,114925,0,1726978636,13741.048763809995,185.20383636000042,53182.46166672001
2024-09-22,04:17:18.000,266,11082698,114525,0,1726978637,13741.03529118999,185.1897381000017,53182.48262808
2024-09-22,04:17:19.000,266,11082642,114365,0,1726978638,13741.02181857,185.18268897000235,53182.4546796
2024-09-22,04:17:20.000,266,11082676,114605,0,1726978639,13740.99487332999,185.16859071000363,53182.46166672001
2024-09-22,04:17:21.000,266,11082697,114565,0,1726978640,13740.98140071,185.16859071000363,53182.51057656001
2024-09-22,04:17:22.000,266,11082659,114365,0,1726978641,13741.02181857,185.16859071000363,53182.53153792
2024-09-22,04:17:23.000,266,11082729,114445,0,1726978642,13741.02181857,185.16154158000427,53182.49660232
2024-09-22,04:17:24.000,266,11082677,114765,0,1726978643,13741.048763809995,185.18268897000235,53182.44070536001
2024-09-22,04:17:25.000,266,11082637,114605,0,1726978644,13741.008345949995,185.1897381000017,53182.49660232
2024-09-22,04:17:26.000,266,11082729,114525,0,1726978645,13741.00160964,185.20383636000042,53182.447692480004
2024-09-22,04:17:27.000,266,11082715,114685,0,1726978646,13740.988137019995,185.175639840003,53182.47564096
2024-09-22,04:17:28.000,266,11082710,114365,0,1726978647,13741.0420275,185.20383636000042,53182.48961520001
2024-09-22,04:17:29.000,266,11082645,114605,0,1726978648,13741.00160964,185.21088548999978,53182.419744000006
2024-09-22,04:17:30.000,266,11082688,114525,0,1726978649,13740.99487332999,185.16154158000427,53182.468653840006
2024-09-22,04:17:31.000,266,11082718,114525,0,1726978650,13741.028554879995,185.20383636000042,53182.40576976
2024-09-22,04:17:32.000,266,11082658,114485,0,1726978651,13741.028554879995,185.1897381000017,53182.44070536001
2024-09-22,04:17:33.000,266,11082660,114765,0,1726978652,13741.01508225999,185.18268897000235,53182.49660232
2024-09-22,04:17:34.000,266,11082651,114605,0,1726978653,13741.0420275,185.14039418999891,53182.46166672001
2024-09-22,04:17:35.000,266,11082661,114805,0,1726978654,13741.00160964,185.16154158000427,53182.48262808
2024-09-22,04:17:36.000,266,11082680,114565,0,1726978655,13741.02181857,185.19678723000106,53182.447692480004
2024-09-22,04:17:37.000,266,11082687,114405,0,1726978656,13741.0420275,185.14039418999891,53182.44070536001
2024-09-22,04:17:38.000,266,11082725,114645,0,1726978657,13740.99487332999,185.16154158000427,53182.468653840006
2024-09-22,04:17:39.000,266,11082643,114325,0,1726978658,13741.0420275,185.21088548999978,53182.41275688001
2024-09-22,04:17:40.000,266,11082676,114645,0,1726978659,13740.99487332999,185.175639840003,53182.46166672001
2024-09-22,04:17:41.000,266,11082715,114685,0,1726978660,13741.008345949995,185.13334505999956,53182.398782640004
2024-09-22,04:17:42.000,266,11082665,114365,0,1726978661,13740.99487332999,185.175639840003,53182.419744000006
2024-09-22,04:17:43.000,266,11082698,114485,0,1726978662,13741.00160964,185.175639840003,53182.44070536001
2024-09-22,04:17:44.000,266,11082654,114565,0,1726978663,13741.00160964,185.20383636000042,53182.50358944
2024-09-22,04:17:45.000,266,11082691,114685,0,1726978664,13740.98140071,185.19678723000106,53182.47564096
2024-09-22,04:17:46.000,266,11082677,114645,0,1726978665,13740.97466439999,185.1897381000017,53182.43371824
2024-09-22,04:17:47.000,266,11082652,114525,0,1726978666,13740.98140071,185.23203287999786,53182.447692480004
2024-09-22,04:17:48.000,266,11082697,114765,0,1726978667,13740.947719159994,185.23203287999786,53182.43371824
2024-09-22,04:17:49.000,266,11082644,114605,0,1726978668,13740.94098285,185.21088548999978,53182.37083416001
2024-09-22,04:17:50.000,266,11082685,114405,0,1726978669,13740.91403760999,185.23203287999786,53182.40576976
2024-09-22,04:17:51.000,266,11082692,114365,0,1726978670,13740.95445546999,185.1897381000017,53182.3848084
2024-09-22,04:17:52.000,266,11082645,114445,0,1726978671,13740.93424653999,185.19678723000106,53182.30795008
2024-09-22,04:17:53.000,266,11082689,114565,0,1726978672,13740.91403760999,185.16859071000363,53182.39179552001
2024-09-22,04:17:54.000,266,11082662,114725,0,1726978673,13740.887092369994,185.175639840003,53182.419744000006
2024-09-22,04:17:55.000,266,11082713,114365,0,1726978674,13740.839938199999,185.16859071000363,53182.32192432001
2024-09-22,04:17:56.000,266,11082704,114685,0,1726978675,13740.887092369994,185.175639840003,53182.3848084
2024-09-22,04:17:57.000,266,11082705,114765,0,1726978676,13740.89382867999,185.16154158000427,53182.398782640004
2024-09-22,04:17:58.000,266,11082708,114405,0,1726978677,13740.839938199999,185.175639840003,53182.37782128
2024-09-22,04:17:59.000,266,11082711,114685,0,1726978678,13740.83320188999,185.16154158000427,53182.39179552001
2024-09-22,04:18:00.000,266,11082727,114485,0,1726978679,13740.812992959989,185.1544924500049,53182.37083416001
2024-09-22,04:18:01.000,266,11082688,114725,0,1726978680,13740.846674509994,185.14744331999827,53182.39179552001
2024-09-22,04:18:02.000,266,11082637,114525,0,1726978681,13740.846674509994,185.11924680000084,53182.35685992
2024-09-22,04:18:03.000,266,11082605,114605,0,1726978682,13740.83320188999,185.11219767000148,53182.41275688001
2024-09-22,04:18:04.000,266,11082711,114525,0,1726978683,13740.812992959989,185.14744331999827,53182.43371824
2024-09-22,04:18:05.000,266,11082647,114645,0,1726978684,13740.786047719994,185.1544924500049,53182.40576976
2024-09-22,04:18:06.000,266,11082716,114645,0,1726978685,13740.826465579994,185.14039418999891,53182.419744000006
2024-09-22,04:18:07.000,266,11082661,114565,0,1726978686,13740.826465579994,185.11219767000148,53182.398782640004
2024-09-22,04:18:08.000,266,11082704,114365,0,1726978687,13740.786047719994,185.11924680000084,53182.398782640004
2024-09-22,04:18:09.000,266,11082688,114445,0,1726978688,13740.786047719994,185.11219767000148,53182.42673112
2024-09-22,04:18:10.000,266,11082734,114605,0,1726978689,13740.779311409999,185.14039418999891,53182.40576976
2024-09-22,04:18:11.000,266,11082692,114645,0,1726978690,13740.792784029989,185.0910502800034,53182.33589856
2024-09-22,04:18:12.000,266,11082658,114445,0,1726978691,13740.799520339999,185.0910502800034,53182.34288568001
2024-09-22,04:18:13.000,266,11082731,114445,0,1726978692,13740.792784029989,185.06990288999805,53182.280001600004
2024-09-22,04:18:14.000,266,11082707,114725,0,1726978693,13740.738893549998,185.0910502800034,53182.32891144
2024-09-22,04:18:15.000,266,11082706,114525,0,1726978694,13740.738893549998,185.13334505999956,53182.36384704
2024-09-22,04:18:16.000,266,11082722,114725,0,1726978695,13740.745629859994,185.11219767000148,53182.32891144
2024-09-22,04:18:17.000,266,11082668,114605,0,1726978696,13740.759102479999,185.06990288999805,53182.32891144
2024-09-22,04:18:18.000,266,11082706,114485,0,1726978697,13740.745629859994,185.06990288999805,53182.34288568001
2024-09-22,04:18:19.000,266,11082660,114285,0,1726978698,13740.738893549998,185.08400115000404,53182.37782128
2024-09-22,04:18:20.000,266,11082686,114445,0,1726978699,13740.705211999993,185.02055898000253,53182.39179552001
2024-09-22,04:18:21.000,266,11082698,114565,0,1726978700,13740.705211999993,185.02055898000253,53182.349872800005
2024-09-22,04:18:22.000,266,11082634,114525,0,1726978701,13740.745629859994,185.00646072000382,53182.34288568001
2024-09-22,04:18:23.000,266,11082712,114325,0,1726978702,13740.671530449988,185.02055898000253,53182.28698872
2024-09-22,04:18:24.000,266,11082598,114405,0,1726978703,13740.685003069993,185.03465724000125,53182.35685992
2024-09-22,04:18:25.000,266,11082638,114485,0,1726978704,13740.658057829998,185.03465724000125,53182.32891144
2024-09-22,04:18:26.000,266,11082703,114525,0,1726978705,13740.705211999993,185.02055898000253,53182.29397584001
2024-09-22,04:18:27.000,266,11082651,114525,0,1726978706,13740.658057829998,185.02055898000253,53182.3149372
2024-09-22,04:18:28.000,266,11082660,114565,0,1726978707,13740.658057829998,184.9782641999991,53182.20314328001
2024-09-22,04:18:29.000,266,11082708,114525,0,1726978708,13740.644585209993,185.00646072000382,53182.3149372
2024-09-22,04:18:30.000,266,11082647,114525,0,1726978709,13740.637848899998,184.9782641999991,53182.30795008
2024-09-22,04:18:31.000,266,11082693,114285,0,1726978710,13740.610903659988,184.96416594000038,53182.280001600004
2024-09-22,04:18:32.000,266,11082635,114485,0,1726978711,13740.624376279993,184.9289202900036,53182.280001600004
2024-09-22,04:18:33.000,266,11082710,114605,0,1726978712,13740.644585209993,184.9430185500023,53182.280001600004
2024-09-22,04:18:34.000,266,11082635,114725,0,1726978713,13740.577222109998,184.91482203000487,53182.30795008
2024-09-22,04:18:35.000,266,11082678,114525,0,1726978714,13740.583958419993,184.95711681000103,53182.3149372
2024-09-22,04:18:36.000,266,11082732,114485,0,1726978715,13740.577222109998,184.92187116000423,53182.300962960006
2024-09-22,04:18:37.000,266,11082667,115005,0,1726978716,13740.597431039998,184.91482203000487,53182.29397584001
2024-09-22,04:18:38.000,266,11082713,114725,0,1726978717,13740.577222109998,184.9430185500023,53182.26602736
2024-09-22,04:18:39.000,266,11082649,114605,0,1726978718,13740.577222109998,184.93596942000295,53182.30795008
2024-09-22,04:18:40.000,266,11082635,114565,0,1726978719,13740.570485799988,184.90777289999824,53182.28698872
2024-09-22,04:18:41.000,266,11082703,114565,0,1726978720,13740.509859010002,184.89367463999952,53182.24506600001
2024-09-22,04:18:42.000,266,11082649,114565,0,1726978721,13740.557013179998,184.95006768000167,53182.23807888
2024-09-22,04:18:43.000,266,11082697,114525,0,1726978722,13740.489650080002,184.93596942000295,53182.20314328001
2024-09-22,04:18:44.000,266,11082626,114605,0,1726978723,13740.516595319998,184.92187116000423,53182.23807888
2024-09-22,04:18:45.000,266,11082697,114725,0,1726978724,13740.550276870003,184.89367463999952,53182.27301448001
2024-09-22,04:18:46.000,266,11082739,114605,0,1726978725,13740.583958419993,184.87252725000144,53182.28698872
2024-09-22,04:18:47.000,266,11082662,114565,0,1726978726,13740.536804249998,184.88662551000016,53182.25904024
2024-09-22,04:18:48.000,266,11082717,114525,0,1726978727,13740.557013179998,184.86547812000208,53182.28698872
2024-09-22,04:18:49.000,266,11082661,114725,0,1726978728,13740.570485799988,184.85842899000272,53182.28698872
2024-09-22,04:18:50.000,266,11082633,114405,0,1726978729,13740.536804249998,184.89367463999952,53182.300962960006
2024-09-22,04:18:51.000,266,11082689,114685,0,1726978730,13740.536804249998,184.86547812000208,53182.300962960006
2024-09-22,04:18:52.000,266,11082639,114645,0,1726978731,13740.482913769993,184.82318333999865,53182.252053120006
2024-09-22,04:18:53.000,266,11082682,114485,0,1726978732,13740.482913769993,184.8795763800008,53182.29397584001
2024-09-22,04:18:54.000,266,11082731,114605,0,1726978733,13740.455968529997,184.85137986000336,53182.27301448001
2024-09-22,04:18:55.000,266,11082700,114445,0,1726978734,13740.496386389997,184.86547812000208,53182.25904024
2024-09-22,04:18:56.000,266,11082681,114605,0,1726978735,13740.462704839993,184.844330730004,53182.18916904
2024-09-22,04:18:57.000,266,11082671,114525,0,1726978736,13740.482913769993,184.85137986000336,53182.21711752
2024-09-22,04:18:58.000,266,11082738,114685,0,1726978737,13740.489650080002,184.80203595000057,53182.25904024
2024-09-22,04:18:59.000,266,11082705,114445,0,1726978738,13740.476177459997,184.844330730004,53182.252053120006
2024-09-22,04:19:00.000,266,11082655,114405,0,1726978739,13740.503122699993,184.80908507999993,53182.29397584001
2024-09-22,04:19:01.000,266,11082651,114405,0,1726978740,13740.482913769993,184.80908507999993,53182.21711752
2024-09-22,04:19:02.000,266,11082637,114485,0,1726978741,13740.536804249998,184.78793769000185,53182.27301448001
2024-09-22,04:19:03.000,266,11082713,114485,0,1726978742,13740.496386389997,184.7949868200012,53182.231091760004
2024-09-22,04:19:04.000,266,11082730,114805,0,1726978743,13740.503122699993,184.80203595000057,53182.26602736
2024-09-22,04:19:05.000,266,11082673,114445,0,1726978744,13740.482913769993,184.7808885600025,53182.28698872
2024-09-22,04:19:06.000,266,11082655,114605,0,1726978745,13740.543540559993,184.80908507999993,53182.27301448001
2024-09-22,04:19:07.000,266,11082659,114565,0,1726978746,13740.530067940002,184.78793769000185,53182.26602736
2024-09-22,04:19:08.000,266,11082688,114645,0,1726978747,13740.482913769993,184.75269203999778,53182.23807888
2024-09-22,04:19:09.000,266,11082644,114725,0,1726978748,13740.509859010002,184.74564290999842,53182.24506600001
2024-09-22,04:19:10.000,266,11082762,114205,0,1726978749,13740.516595319998,184.73859377999906,53182.26602736
2024-09-22,04:19:11.000,266,11082754,114365,0,1726978750,13740.536804249998,184.72449552000035,53182.27301448001
2024-09-22,04:19:12.000,266,11082680,114725,0,1726978751,13740.570485799988,184.73859377999906,53182.22410464001
2024-09-22,04:19:13.000,266,11082672,114565,0,1726978752,13740.536804249998,184.74564290999842,53182.32192432001
2024-09-22,04:19:14.000,266,11082724,114525,0,1726978753,13740.523331629993,184.73859377999906,53182.280001600004
2024-09-22,04:19:15.000,266,11082772,114485,0,1726978754,13740.550276870003,184.68924987000355,53182.280001600004
2024-09-22,04:19:16.000,266,11082683,114445,0,1726978755,13740.563749489993,184.70334813000227,53182.29397584001
2024-09-22,04:19:17.000,266,11082663,114525,0,1726978756,13740.563749489993,184.6962990000029,53182.28698872
2024-09-22,04:19:18.000,266,11082734,114525,0,1726978757,13740.516595319998,184.68924987000355,53182.3149372
2024-09-22,04:19:19.000,266,11082718,114645,0,1726978758,13740.503122699993,184.67515161000483,53182.26602736
2024-09-22,04:19:20.000,266,11082760,114365,0,1726978759,13740.530067940002,184.66105334999884,53182.29397584001
2024-09-22,04:19:21.000,266,11082729,114725,0,1726978760,13740.509859010002,184.61875857000268,53182.26602736
2024-09-22,04:19:22.000,266,11082659,114565,0,1726978761,13740.509859010002,184.66105334999884,53182.300962960006
2024-09-22,04:19:23.000,266,11082681,114685,0,1726978762,13740.489650080002,184.6328568300014,53182.28698872
2024-09-22,04:19:24.000,266,11082725,114605,0,1726978763,13740.489650080002,184.60466031000396,53182.27301448001
2024-09-22,04:19:25.000,266,11082771,114445,0,1726978764,13740.509859010002,184.63990596000076,53182.300962960006
2024-09-22,04:19:26.000,266,11082701,114445,0,1726978765,13740.543540559993,184.5976111800046,53182.280001600004
2024-09-22,04:19:27.000,266,11082622,114685,0,1726978766,13740.516595319998,184.5976111800046,53182.24506600001
2024-09-22,04:19:28.000,266,11082733,114445,0,1726978767,13740.503122699993,184.60466031000396,53182.252053120006
2024-09-22,04:19:29.000,266,11082661,114365,0,1726978768,13740.482913769993,184.55531640000117,53182.22410464001
2024-09-22,04:19:30.000,266,11082675,114605,0,1726978769,13740.530067940002,184.60466031000396,53182.24506600001
2024-09-22,04:19:31.000,266,11082742,114685,0,1726978770,13740.523331629993,184.5835129199986,53182.27301448001
2024-09-22,04:19:32.000,266,11082640,114485,0,1726978771,13740.455968529997,184.56236553000053,53182.3149372
2024-09-22,04:19:33.000,266,11082687,114325,0,1726978772,13740.536804249998,184.54826727000182,53182.23807888
2024-09-22,04:19:34.000,266,11082686,114525,0,1726978773,13740.509859010002,184.55531640000117,53182.252053120006
2024-09-22,04:19:35.000,266,11082763,114685,0,1726978774,13740.557013179998,184.5341690100031,53182.32192432001
2024-09-22,04:19:36.000,266,11082734,114485,0,1726978775,13740.570485799988,184.55531640000117,53182.24506600001
2024-09-22,04:19:37.000,266,11082634,114565,0,1726978776,13740.590694729988,184.5694146599999,53182.25904024
2024-09-22,04:19:38.000,266,11082731,114565,0,1726978777,13740.590694729988,184.54826727000182,53182.32891144
2024-09-22,04:19:39.000,266,11082702,114405,0,1726978778,13740.563749489993,184.55531640000117,53182.22410464001
2024-09-22,04:19:40.000,266,11082731,114445,0,1726978779,13740.624376279993,184.52711988000374,53182.27301448001
2024-09-22,04:19:41.000,266,11082750,114605,0,1726978780,13740.610903659988,184.56236553000053,53182.32192432001
2024-09-22,04:19:42.000,266,11082683,114525,0,1726978781,13740.624376279993,184.5694146599999,53182.280001600004
2024-09-22,04:19:43.000,266,11082730,114605,0,1726978782,13740.610903659988,184.57646378999925,53182.34288568001
2024-09-22,04:19:44.000,266,11082655,114525,0,1726978783,13740.658057829998,184.61875857000268,53182.32891144
2024-09-22,04:19:45.000,266,11082681,114405,0,1726978784,13740.610903659988,184.55531640000117,53182.32891144
2024-09-22,04:19:46.000,266,11082718,114685,0,1726978785,13740.651321519988,184.5976111800046,53182.30795008
2024-09-22,04:19:47.000,266,11082618,114445,0,1726978786,13740.644585209993,184.54826727000182,53182.32891144
2024-09-22,04:19:48.000,266,11082708,114525,0,1726978787,13740.651321519988,184.57646378999925,53182.36384704
2024-09-22,04:19:49.000,266,11082713,114365,0,1726978788,13740.671530449988,184.54826727000182,53182.32891144
2024-09-22,04:19:50.000,266,11082680,114725,0,1726978789,13740.698475689998,184.5694146599999,53182.33589856
2024-09-22,04:19:51.000,266,11082681,114485,0,1726978790,13740.705211999993,184.5835129199986,53182.37782128
2024-09-22,04:19:52.000,266,11082675,114405,0,1726978791,13740.664794139993,184.59056204999797,53182.32192432001
2024-09-22,04:19:53.000,266,11082699,114725,0,1726978792,13740.664794139993,184.5976111800046,53182.35685992
2024-09-22,04:19:54.000,266,11082722,114645,0,1726978793,13740.691739379989,184.59056204999797,53182.34288568001
2024-09-22,04:19:55.000,266,11082663,114685,0,1726978794,13740.698475689998,184.61170944000332,53182.35685992
2024-09-22,04:19:56.000,266,11082680,114325,0,1726978795,13740.685003069993,184.5835129199986,53182.37083416001
2024-09-22,04:19:57.000,266,11082661,114525,0,1726978796,13740.705211999993,184.59056204999797,53182.37782128
2024-09-22,04:19:58.000,266,11082712,114565,0,1726978797,13740.698475689998,184.6328568300014,53182.3848084
2024-09-22,04:19:59.000,266,11082742,114445,0,1726978798,13740.678266759998,184.61875857000268,53182.32891144
2024-09-22,04:20:00.000,266,11082701,114805,0,1726978799,13740.711948309989,184.57646378999925,53182.349872800005
2024-09-22,04:20:01.000,266,11082696,114725,0,1726978800,13740.698475689998,184.61170944000332,53182.32192432001
2024-09-22,04:20:02.000,266,11082703,114605,0,1726978801,13740.738893549998,184.63990596000076,53182.349872800005
2024-09-22,04:20:03.000,266,11082688,114365,0,1726978802,13740.738893549998,184.61170944000332,53182.37083416001
2024-09-22,04:20:04.000,266,11082718,114285,0,1726978803,13740.725420929994,184.6328568300014,53182.33589856
2024-09-22,04:20:05.000,266,11082736,114565,0,1726978804,13740.725420929994,184.65400421999948,53182.30795008
2024-09-22,04:20:06.000,266,11082711,114805,0,1726978805,13740.718684619998,184.64695509000012,53182.33589856
2024-09-22,04:20:07.000,266,11082652,114365,0,1726978806,13740.711948309989,184.66105334999884,53182.33589856
2024-09-22,04:20:08.000,266,11082682,114325,0,1726978807,13740.685003069993,184.61170944000332,53182.39179552001
2024-09-22,04:20:09.000,266,11082727,114405,0,1726978808,13740.732157239989,184.61875857000268,53182.300962960006
2024-09-22,04:20:10.000,266,11082693,114565,0,1726978809,13740.745629859994,184.62580770000204,53182.28698872
2024-09-22,04:20:11.000,266,11082726,114285,0,1726978810,13740.765838789994,184.62580770000204,53182.3149372
2024-09-22,04:20:12.000,266,11082653,114845,0,1726978811,13740.779311409999,184.61170944000332,53182.33589856
2024-09-22,04:20:13.000,266,11082670,114565,0,1726978812,13740.765838789994,184.63990596000076,53182.35685992
2024-09-22,04:20:14.000,266,11082736,114325,0,1726978813,13740.799520339999,184.66105334999884,53182.32192432001
2024-09-22,04:20:15.000,266,11082735,114525,0,1726978814,13740.826465579994,184.63990596000076,53182.33589856
2024-09-22,04:20:16.000,266,11082726,114525,0,1726978815,13740.85341081999,184.64695509000012,53182.36384704
2024-09-22,04:20:17.000,266,11082718,114725,0,1726978816,13740.846674509994,184.63990596000076,53182.3848084
2024-09-22,04:20:18.000,266,11082734,114485,0,1726978817,13740.846674509994,184.64695509000012,53182.37782128
2024-09-22,04:20:19.000,266,11082702,114645,0,1726978818,13740.907301299994,184.60466031000396,53182.419744000006
2024-09-22,04:20:20.000,266,11082736,114485,0,1726978819,13740.880356059999,184.62580770000204,53182.39179552001
2024-09-22,04:20:21.000,266,11082697,114565,0,1726978820,13740.87361974999,184.60466031000396,53182.40576976
2024-09-22,04:20:22.000,266,11082713,114525,0,1726978821,13740.90056499,184.6822007400042,53182.37782128
2024-09-22,04:20:23.000,266,11082686,114445,0,1726978822,13740.85341081999,184.64695509000012,53182.349872800005
2024-09-22,04:20:24.000,266,11082763,114645,0,1726978823,13740.927510229994,184.65400421999948,53182.40576976
2024-09-22,04:20:25.000,266,11082715,114805,0,1726978824,13740.91403760999,184.6328568300014,53182.41275688001
2024-09-22,04:20:26.000,266,11082732,114365,0,1726978825,13740.93424653999,184.66105334999884,53182.41275688001
2024-09-22,04:20:27.000,266,11082688,114405,0,1726978826,13740.927510229994,184.68924987000355,53182.447692480004
2024-09-22,04:20:28.000,266,11082721,114565,0,1726978827,13740.94098285,184.67515161000483,53182.43371824
2024-09-22,04:20:29.000,266,11082712,114645,0,1726978828,13740.96119178,184.71039726000163,53182.419744000006
2024-09-22,04:20:30.000,266,11082691,114365,0,1726978829,13740.97466439999,184.6328568300014,53182.44070536001
2024-09-22,04:20:31.000,266,11082737,114525,0,1726978830,13740.988137019995,184.64695509000012,53182.44070536001
2024-09-22,04:20:32.000,266,11082774,114405,0,1726978831,13740.988137019995,184.6822007400042,53182.468653840006
2024-09-22,04:20:33.000,266,11082697,114365,0,1726978832,13740.967928089995,184.6822007400042,53182.41275688001
2024-09-22,04:20:34.000,266,11082676,114525,0,1726978833,13741.008345949995,184.7315446499997,53182.47564096
2024-09-22,04:20:35.000,266,11082743,114365,0,1726978834,13741.03529118999,184.6681024799982,53182.447692480004
2024-09-22,04:20:36.000,266,11082740,114525,0,1726978835,13741.01508225999,184.72449552000035,53182.517563680005
2024-09-22,04:20:37.000,266,11082677,114405,0,1726978836,13741.00160964,184.6681024799982,53182.47564096
2024-09-22,04:20:38.000,266,11082698,114525,0,1726978837,13741.028554879995,184.68924987000355,53182.447692480004
2024-09-22,04:20:39.000,266,11082709,114605,0,1726978838,13741.028554879995,184.6962990000029,53182.48262808
2024-09-22,04:20:40.000,266,11082765,114365,0,1726978839,13741.02181857,184.68924987000355,53182.48961520001
2024-09-22,04:20:41.000,266,11082737,114605,0,1726978840,13741.048763809995,184.717446390001,53182.517563680005
2024-09-22,04:20:42.000,266,11082687,114605,0,1726978841,13741.008345949995,184.73859377999906,53182.53852504001
2024-09-22,04:20:43.000,266,11082699,114565,0,1726978842,13741.01508225999,184.7808885600025,53182.55948640001
2024-09-22,04:20:44.000,266,11082738,114685,0,1726978843,13741.03529118999,184.7315446499997,53182.587434880006
2024-09-22,04:20:45.000,266,11082761,114725,0,1726978844,13741.068972739995,184.73859377999906,53182.55249928
2024-09-22,04:20:46.000,266,11082695,114565,0,1726978845,13741.07570904999,184.7315446499997,53182.53153792
2024-09-22,04:20:47.000,266,11082719,114725,0,1726978846,13741.068972739995,184.75269203999778,53182.57346064
2024-09-22,04:20:48.000,266,11082692,114565,0,1726978847,13741.089181669995,184.75974117000442,53182.55948640001
2024-09-22,04:20:49.000,266,11082667,114445,0,1726978848,13741.10265429,184.73859377999906,53182.57346064
2024-09-22,04:20:50.000,266,11082765,114685,0,1726978849,13741.10265429,184.74564290999842,53182.55948640001
2024-09-22,04:20:51.000,266,11082712,114565,0,1726978850,13741.07570904999,184.80203595000057,53182.60839624001
2024-09-22,04:20:52.000,266,11082746,114445,0,1726978851,13741.068972739995,184.8161342099993,53182.60140912
2024-09-22,04:20:53.000,266,11082733,114605,0,1726978852,13741.11612690999,184.78793769000185,53182.55249928
2024-09-22,04:20:54.000,266,11082715,114365,0,1726978853,13741.068972739995,184.80908507999993,53182.594422
2024-09-22,04:20:55.000,266,11082674,114685,0,1726978854,13741.10265429,184.78793769000185,53182.55948640001
2024-09-22,04:20:56.000,266,11082744,114605,0,1726978855,13741.068972739995,184.7949868200012,53182.57346064
2024-09-22,04:20:57.000,266,11082713,114445,0,1726978856,13741.08244536,184.8161342099993,53182.55948640001
2024-09-22,04:20:58.000,266,11082703,114565,0,1726978857,13741.068972739995,184.80203595000057,53182.60140912
2024-09-22,04:20:59.000,266,11082724,114445,0,1726978858,13741.089181669995,184.85137986000336,53182.57346064
2024-09-22,04:21:00.000,266,11082767,114605,0,1726978859,13741.13633583999,184.8161342099993,53182.587434880006
2024-09-22,04:21:01.000,266,11082748,114525,0,1726978860,13741.089181669995,184.83728160000464,53182.65730608001
2024-09-22,04:21:02.000,266,11082747,114725,0,1726978861,13741.08244536,184.82318333999865,53182.58044776001
2024-09-22,04:21:03.000,266,11082698,114565,0,1726978862,13741.13633583999,184.85842899000272,53182.62237048
2024-09-22,04:21:04.000,266,11082756,114485,0,1726978863,13741.109390599995,184.85137986000336,53182.60140912
2024-09-22,04:21:05.000,266,11082761,114525,0,1726978864,13741.10265429,184.85137986000336,53182.62935760001
2024-09-22,04:21:06.000,266,11082677,114725,0,1726978865,13741.08244536,184.83728160000464,53182.65031896
2024-09-22,04:21:07.000,266,11082731,114445,0,1726978866,13741.12286322,184.86547812000208,53182.62935760001
2024-09-22,04:21:08.000,266,11082796,114365,0,1726978867,13741.12286322,184.86547812000208,53182.636344720006
2024-09-22,04:21:09.000,266,11082732,114605,0,1726978868,13741.129599529995,184.90072376999888,53182.60140912
2024-09-22,04:21:10.000,266,11082697,114605,0,1726978869,13741.149808459995,184.90777289999824,53182.62237048
2024-09-22,04:21:11.000,266,11082712,114685,0,1726978870,13741.15654476999,184.85842899000272,53182.65730608001
2024-09-22,04:21:12.000,266,11082716,114405,0,1726978871,13741.149808459995,184.89367463999952,53182.60839624001
2024-09-22,04:21:13.000,266,11082731,114445,0,1726978872,13741.13633583999,184.90777289999824,53182.566473520004
2024-09-22,04:21:14.000,266,11082721,114885,0,1726978873,13741.18349001,184.92187116000423,53182.636344720006
2024-09-22,04:21:15.000,266,11082681,114685,0,1726978874,13741.21717155999,184.90072376999888,53182.62935760001
2024-09-22,04:21:16.000,266,11082699,114405,0,1726978875,13741.17675369999,184.90777289999824,53182.62237048
2024-09-22,04:21:17.000,266,11082762,114965,0,1726978876,13741.170017389995,184.91482203000487,53182.67826744001
2024-09-22,04:21:18.000,266,11082692,114565,0,1726978877,13741.210435249995,184.89367463999952,53182.62935760001
2024-09-22,04:21:19.000,266,11082715,114685,0,1726978878,13741.250853109996,184.90777289999824,53182.65730608001
2024-09-22,04:21:20.000,266,11082676,114605,0,1726978879,13741.230644179996,184.90777289999824,53182.67128032
2024-09-22,04:21:21.000,266,11082757,114605,0,1726978880,13741.230644179996,184.96416594000038,53182.62935760001
2024-09-22,04:21:22.000,266,11082723,114525,0,1726978881,13741.20369894,184.95006768000167,53182.685254560005
2024-09-22,04:21:23.000,266,11082747,114405,0,1726978882,13741.230644179996,184.96416594000038,53182.64333184
2024-09-22,04:21:24.000,266,11082737,114485,0,1726978883,13741.210435249995,184.97121506999974,53182.65031896
2024-09-22,04:21:25.000,266,11082666,114325,0,1726978884,13741.2441168,184.95711681000103,53182.685254560005
2024-09-22,04:21:26.000,266,11082691,114765,0,1726978885,13741.22390787,184.93596942000295,53182.65730608001
2024-09-22,04:21:27.000,266,11082748,114405,0,1726978886,13741.2441168,184.9430185500023,53182.636344720006
2024-09-22,04:21:28.000,266,11082787,114164,0,1726978887,13741.26432573,184.96416594000038,53182.636344720006
2024-09-22,04:21:29.000,266,11082713,114885,0,1726978888,13741.26432573,184.95711681000103,53182.65031896
2024-09-22,04:21:30.000,266,11082723,114525,0,1726978889,13741.22390787,184.95006768000167,53182.64333184
2024-09-22,04:21:31.000,266,11082728,114365,0,1726978890,13741.23738048999,184.9782641999991,53182.62237048
2024-09-22,04:21:32.000,266,11082689,114525,0,1726978891,13741.23738048999,184.9782641999991,53182.65730608001
2024-09-22,04:21:33.000,266,11082718,114525,0,1726978892,13741.26432573,184.96416594000038,53182.6642932
2024-09-22,04:21:34.000,266,11082714,114365,0,1726978893,13741.22390787,184.99941159000446,53182.685254560005
2024-09-22,04:21:35.000,266,11082740,114565,0,1726978894,13741.250853109996,185.05580462999933,53182.65730608001
2024-09-22,04:21:36.000,266,11082738,114445,0,1726978895,13741.23738048999,185.02055898000253,53182.65730608001
2024-09-22,04:21:37.000,266,11082699,114765,0,1726978896,13741.250853109996,185.0276081100019,53182.6642932
2024-09-22,04:21:38.000,266,11082753,114725,0,1726978897,13741.2441168,185.02055898000253,53182.64333184
2024-09-22,04:21:39.000,266,11082727,114485,0,1726978898,13741.23738048999,185.05580462999933,53182.685254560005
2024-09-22,04:21:40.000,266,11082704,114445,0,1726978899,13741.23738048999,184.99941159000446,53182.6642932
2024-09-22,04:21:41.000,266,11082680,114485,0,1726978900,13741.26432573,184.97121506999974,53182.6642932
2024-09-22,04:21:42.000,266,11082736,114565,0,1726978901,13741.23738048999,185.0276081100019,53182.67826744001
2024-09-22,04:21:43.000,266,11082718,114405,0,1726978902,13741.25758941999,184.99236245999782,53182.67128032
2024-09-22,04:21:44.000,266,11082747,114485,0,1726978903,13741.21717155999,185.00646072000382,53182.69224168
2024-09-22,04:21:45.000,266,11082724,114365,0,1726978904,13741.250853109996,185.0276081100019,53182.64333184
2024-09-22,04:21:46.000,266,11082725,114525,0,1726978905,13741.291270969996,185.0276081100019,53182.67826744001
2024-09-22,04:21:47.000,266,11082739,114445,0,1726978906,13741.25758941999,185.03465724000125,53182.6992288
2024-09-22,04:21:48.000,266,11082744,114565,0,1726978907,13741.277798349991,185.0417063700006,53182.62237048
2024-09-22,04:21:49.000,266,11082673,114285,0,1726978908,13741.291270969996,185.0276081100019,53182.65730608001
2024-09-22,04:21:50.000,266,11082722,114725,0,1726978909,13741.30474359,185.02055898000253,53182.636344720006
2024-09-22,04:21:51.000,266,11082743,114605,0,1726978910,13741.32495252,184.99236245999782,53182.67128032
2024-09-22,04:21:52.000,266,11082694,114725,0,1726978911,13741.32495252,184.99941159000446,53182.65730608001
2024-09-22,04:21:53.000,266,11082764,114645,0,1726978912,13741.318216209991,185.00646072000382,53182.65031896
2024-09-22,04:21:54.000,266,11082679,114445,0,1726978913,13741.291270969996,185.01350985000317,53182.60140912
2024-09-22,04:21:55.000,266,11082743,114485,0,1726978914,13741.298007279991,184.98531332999846,53182.60140912
2024-09-22,04:21:56.000,266,11082734,114164,0,1726978915,13741.338425139991,185.00646072000382,53182.65730608001
2024-09-22,04:21:57.000,266,11082682,114565,0,1726978916,13741.338425139991,185.02055898000253,53182.65031896
2024-09-22,04:21:58.000,266,11082756,114645,0,1726978917,13741.378842999991,184.99941159000446,53182.65730608001
2024-09-22,04:21:59.000,266,11082722,114365,0,1726978918,13741.365370380001,185.07695202000468,53182.65031896
2024-09-22,04:22:00.000,266,11082725,114565,0,1726978919,13741.392315619996,185.01350985000317,53182.64333184
2024-09-22,04:22:01.000,266,11082654,114245,0,1726978920,13741.399051929991,185.00646072000382,53182.6642932
2024-09-22,04:22:02.000,266,11082718,114565,0,1726978921,13741.399051929991,184.99941159000446,53182.67826744001
2024-09-22,04:22:03.000,266,11082664,114845,0,1726978922,13741.392315619996,185.0276081100019,53182.64333184
2024-09-22,04:22:04.000,266,11082747,114565,0,1726978923,13741.405788240001,185.03465724000125,53182.70621592001
2024-09-22,04:22:05.000,266,11082742,114405,0,1726978924,13741.466415030001,185.05580462999933,53182.70621592001
2024-09-22,04:22:06.000,266,11082764,114525,0,1726978925,13741.466415030001,185.05580462999933,53182.74813864001
2024-09-22,04:22:07.000,266,11082696,114525,0,1726978926,13741.432733479996,185.05580462999933,53182.72019016
2024-09-22,04:22:08.000,266,11082803,114725,0,1726978927,13741.486623960001,185.06990288999805,53182.72717728001
2024-09-22,04:22:09.000,266,11082741,114405,0,1726978928,13741.513569199997,185.11219767000148,53182.755125760006
2024-09-22,04:22:10.000,266,11082760,114605,0,1726978929,13741.506832890002,185.08400115000404,53182.74813864001
2024-09-22,04:22:11.000,266,11082758,114605,0,1726978930,13741.479887649992,185.10514854000212,53182.74115152
2024-09-22,04:22:12.000,266,11082755,114645,0,1726978931,13741.425997170001,185.1262959300002,53182.74813864001
2024-09-22,04:22:13.000,266,11082713,114365,0,1726978932,13741.493360269997,185.08400115000404,53182.74115152
2024-09-22,04:22:14.000,266,11082757,114445,0,1726978933,13741.479887649992,185.10514854000212,53182.74115152
2024-09-22,04:22:15.000,266,11082702,114565,0,1726978934,13741.479887649992,185.10514854000212,53182.72019016
2024-09-22,04:22:16.000,266,11082720,114885,0,1726978935,13741.493360269997,185.10514854000212,53182.734164400004
2024-09-22,04:22:17.000,266,11082722,114445,0,1726978936,13741.513569199997,185.09809941000276,53182.74813864001
2024-09-22,04:22:18.000,266,11082723,114565,0,1726978937,13741.547250750002,185.11219767000148,53182.71320304
2024-09-22,04:22:19.000,266,11082679,114765,0,1726978938,13741.527041820002,185.09809941000276,53182.72019016
2024-09-22,04:22:20.000,266,11082687,114365,0,1726978939,13741.533778129997,185.10514854000212,53182.72717728001
2024-09-22,04:22:21.000,266,11082649,114365,0,1726978940,13741.527041820002,185.09809941000276,53182.783074240004
2024-09-22,04:22:22.000,266,11082696,114365,0,1726978941,13741.560723369992,185.08400115000404,53182.783074240004
2024-09-22,04:22:23.000,266,11082738,114445,0,1726978942,13741.587668610002,185.09809941000276,53182.79006136
2024-09-22,04:22:24.000,266,11082670,114525,0,1726978943,13741.520305509992,185.14744331999827,53182.76211288
2024-09-22,04:22:25.000,266,11082748,114405,0,1726978944,13741.527041820002,185.13334505999956,53182.783074240004
2024-09-22,04:22:26.000,266,11082745,114525,0,1726978945,13741.520305509992,185.1262959300002,53182.79006136
2024-09-22,04:22:27.000,266,11082762,114525,0,1726978946,13741.547250750002,185.11219767000148,53182.81102272
2024-09-22,04:22:28.000,266,11082736,114525,0,1726978947,13741.520305509992,185.13334505999956,53182.7691
2024-09-22,04:22:29.000,266,11082722,114365,0,1726978948,13741.560723369992,185.1262959300002,53182.76211288
2024-09-22,04:22:30.000,266,11082674,114725,0,1726978949,13741.520305509992,185.11219767000148,53182.74813864001
2024-09-22,04:22:31.000,266,11082730,114565,0,1726978950,13741.520305509992,185.13334505999956,53182.79006136
2024-09-22,04:22:32.000,266,11082747,114605,0,1726978951,13741.574195989997,185.1544924500049,53182.79704848001
2024-09-22,04:22:33.000,266,11082683,114405,0,1726978952,13741.560723369992,185.11924680000084,53182.783074240004
2024-09-22,04:22:34.000,266,11082669,114445,0,1726978953,13741.547250750002,185.1262959300002,53182.76211288
2024-09-22,04:22:35.000,266,11082672,114725,0,1726978954,13741.533778129997,185.11924680000084,53182.783074240004
2024-09-22,04:22:36.000,266,11082710,114525,0,1726978955,13741.540514439992,185.14744331999827,53182.77608712001
2024-09-22,04:22:37.000,266,11082747,114405,0,1726978956,13741.533778129997,185.11924680000084,53182.7691
2024-09-22,04:22:38.000,266,11082687,114805,0,1726978957,13741.580932299992,185.11219767000148,53182.7691
2024-09-22,04:22:39.000,266,11082665,114565,0,1726978958,13741.540514439992,185.09809941000276,53182.734164400004
2024-09-22,04:22:40.000,266,11082720,114525,0,1726978959,13741.506832890002,185.11219767000148,53182.70621592001
2024-09-22,04:22:41.000,266,11082744,114805,0,1726978960,13741.540514439992,185.09809941000276,53182.69224168
2024-09-22,04:22:42.000,266,11082682,114605,0,1726978961,13741.506832890002,185.10514854000212,53182.74813864001
2024-09-22,04:22:43.000,266,11082684,114485,0,1726978962,13741.513569199997,185.10514854000212,53182.74813864001
2024-09-22,04:22:44.000,266,11082723,114685,0,1726978963,13741.547250750002,185.11924680000084,53182.734164400004
2024-09-22,04:22:45.000,266,11082715,114845,0,1726978964,13741.540514439992,185.1262959300002,53182.74813864001
2024-09-22,04:22:46.000,266,11082745,114445,0,1726978965,13741.513569199997,185.13334505999956,53182.76211288
2024-09-22,04:22:47.000,266,11082784,114805,0,1726978966,13741.513569199997,185.1262959300002,53182.82499696001
2024-09-22,04:22:48.000,266,11082735,114445,0,1726978967,13741.513569199997,185.09809941000276,53182.804035600006
2024-09-22,04:22:49.000,266,11082756,114725,0,1726978968,13741.506832890002,185.08400115000404,53182.77608712001
2024-09-22,04:22:50.000,266,11082753,114525,0,1726978969,13741.540514439992,185.0910502800034,53182.74813864001
2024-09-22,04:22:51.000,266,11082673,114525,0,1726978970,13741.527041820002,185.05580462999933,53182.783074240004
2024-09-22,04:22:52.000,266,11082712,114645,0,1726978971,13741.520305509992,185.07695202000468,53182.77608712001
2024-09-22,04:22:53.000,266,11082697,114325,0,1726978972,13741.500096579992,185.0910502800034,53182.72019016
2024-09-22,04:22:54.000,266,11082744,114485,0,1726978973,13741.506832890002,185.05580462999933,53182.72717728001
2024-09-22,04:22:55.000,266,11082744,114405,0,1726978974,13741.486623960001,185.09809941000276,53182.67128032
2024-09-22,04:22:56.000,266,11082706,114525,0,1726978975,13741.500096579992,185.08400115000404,53182.72019016
2024-09-22,04:22:57.000,266,11082764,114445,0,1726978976,13741.500096579992,185.08400115000404,53182.77608712001
2024-09-22,04:22:58.000,266,11082700,114525,0,1726978977,13741.506832890002,185.04875549999997,53182.74115152
2024-09-22,04:22:59.000,266,11082713,114445,0,1726978978,13741.486623960001,185.08400115000404,53182.72717728001
2024-09-22,04:23:00.000,266,11082709,114645,0,1726978979,13741.500096579992,185.07695202000468,53182.69224168
2024-09-22,04:23:01.000,266,11082783,114645,0,1726978980,13741.493360269997,185.08400115000404,53182.72717728001
2024-09-22,04:23:02.000,266,11082752,114645,0,1726978981,13741.432733479996,185.11219767000148,53182.685254560005
2024-09-22,04:23:03.000,266,11082761,114445,0,1726978982,13741.459678719992,185.08400115000404,53182.74115152
2024-09-22,04:23:04.000,266,11082735,114485,0,1726978983,13741.493360269997,185.09809941000276,53182.65031896
2024-09-22,04:23:05.000,266,11082681,114845,0,1726978984,13741.513569199997,185.07695202000468,53182.69224168
2024-09-22,04:23:06.000,266,11082729,114685,0,1726978985,13741.479887649992,185.08400115000404,53182.755125760006
2024-09-22,04:23:07.000,266,11082704,114525,0,1726978986,13741.479887649992,185.09809941000276,53182.6992288
2024-09-22,04:23:08.000,266,11082694,114525,0,1726978987,13741.466415030001,185.06990288999805,53182.685254560005
2024-09-22,04:23:09.000,266,11082720,114565,0,1726978988,13741.452942409996,185.05580462999933,53182.70621592001
2024-09-22,04:23:10.000,266,11082716,114725,0,1726978989,13741.459678719992,185.04875549999997,53182.69224168
2024-09-22,04:23:11.000,266,11082702,114445,0,1726978990,13741.493360269997,185.00646072000382,53182.65730608001
2024-09-22,04:23:12.000,266,11082756,114525,0,1726978991,13741.439469789992,185.00646072000382,53182.69224168
2024-09-22,04:23:13.000,266,11082754,114565,0,1726978992,13741.473151339997,185.02055898000253,53182.70621592001
2024-09-22,04:23:14.000,266,11082746,114045,0,1726978993,13741.500096579992,185.04875549999997,53182.6642932
2024-09-22,04:23:15.000,266,11082699,114445,0,1726978994,13741.466415030001,185.00646072000382,53182.71320304
2024-09-22,04:23:16.000,266,11082702,114325,0,1726978995,13741.479887649992,185.00646072000382,53182.685254560005
2024-09-22,04:23:17.000,266,11082690,114605,0,1726978996,13741.446206100001,185.03465724000125,53182.67128032
2024-09-22,04:23:18.000,266,11082731,114045,0,1726978997,13741.419260859991,185.00646072000382,53182.6642932
2024-09-22,04:23:19.000,266,11082698,114445,0,1726978998,13741.405788240001,184.98531332999846,53182.65031896
2024-09-22,04:23:20.000,266,11082726,114485,0,1726978999,13741.385579310001,185.00646072000382,53182.734164400004
2024-09-22,04:23:21.000,266,11082698,114445,0,1726979000,13741.372106689996,184.9782641999991,53182.685254560005
2024-09-22,04:23:22.000,266,11082755,114685,0,1726979001,13741.385579310001,184.99236245999782,53182.71320304
2024-09-22,04:23:23.000,266,11082771,114485,0,1726979002,13741.385579310001,184.99941159000446,53182.67826744001
2024-09-22,04:23:24.000,266,11082691,114525,0,1726979003,13741.399051929991,185.0276081100019,53182.67128032
2024-09-22,04:23:25.000,266,11082684,114845,0,1726979004,13741.385579310001,185.02055898000253,53182.6642932
2024-09-22,04:23:26.000,266,11082687,114525,0,1726979005,13741.372106689996,185.0276081100019,53182.60839624001
2024-09-22,04:23:27.000,266,11082725,114445,0,1726979006,13741.351897759996,185.03465724000125,53182.62237048
2024-09-22,04:23:28.000,266,11082738,114485,0,1726979007,13741.358634069991,185.00646072000382,53182.636344720006
2024-09-22,04:23:29.000,266,11082707,114445,0,1726979008,13741.32495252,185.04875549999997,53182.60140912
2024-09-22,04:23:30.000,266,11082696,114405,0,1726979009,13741.351897759996,185.04875549999997,53182.6642932
2024-09-22,04:23:31.000,266,11082733,114685,0,1726979010,13741.318216209991,185.0417063700006,53182.594422
2024-09-22,04:23:32.000,266,11082736,114365,0,1726979011,13741.32495252,185.04875549999997,53182.594422
2024-09-22,04:23:33.000,266,11082733,114285,0,1726979012,13741.338425139991,185.02055898000253,53182.57346064
2024-09-22,04:23:34.000,266,11082691,114565,0,1726979013,13741.358634069991,184.98531332999846,53182.60839624001
2024-09-22,04:23:35.000,266,11082714,114805,0,1726979014,13741.351897759996,185.02055898000253,53182.65031896
2024-09-22,04:23:36.000,266,11082758,114565,0,1726979015,13741.331688829996,184.98531332999846,53182.64333184
2024-09-22,04:23:37.000,266,11082657,114725,0,1726979016,13741.32495252,184.9430185500023,53182.615383360004
2024-09-22,04:23:38.000,266,11082763,114525,0,1726979017,13741.311479899996,184.96416594000038,53182.62935760001
2024-09-22,04:23:39.000,266,11082719,114485,0,1726979018,13741.351897759996,184.95711681000103,53182.636344720006
2024-09-22,04:23:40.000,266,11082773,114725,0,1726979019,13741.30474359,184.9430185500023,53182.62237048
2024-09-22,04:23:41.000,266,11082742,114565,0,1726979020,13741.298007279991,184.90072376999888,53182.57346064
2024-09-22,04:23:42.000,266,11082731,114445,0,1726979021,13741.318216209991,184.9289202900036,53182.55948640001
2024-09-22,04:23:43.000,266,11082737,114765,0,1726979022,13741.318216209991,184.93596942000295,53182.62935760001
2024-09-22,04:23:44.000,266,11082662,114765,0,1726979023,13741.32495252,184.9289202900036,53182.594422
2024-09-22,04:23:45.000,266,11082748,114365,0,1726979024,13741.318216209991,184.9430185500023,53182.594422
2024-09-22,04:23:46.000,266,11082729,114365,0,1726979025,13741.331688829996,184.91482203000487,53182.62237048
2024-09-22,04:23:47.000,266,11082686,114565,0,1726979026,13741.32495252,184.9289202900036,53182.615383360004
2024-09-22,04:23:48.000,266,11082679,114445,0,1726979027,13741.298007279991,184.88662551000016,53182.60839624001
2024-09-22,04:23:49.000,266,11082677,114685,0,1726979028,13741.311479899996,184.8795763800008,53182.60140912
2024-09-22,04:23:50.000,266,11082752,114405,0,1726979029,13741.30474359,184.90072376999888,53182.58044776001
2024-09-22,04:23:51.000,266,11082740,114565,0,1726979030,13741.331688829996,184.8795763800008,53182.62237048
2024-09-22,04:23:52.000,266,11082714,114525,0,1726979031,13741.32495252,184.89367463999952,53182.60140912
2024-09-22,04:23:53.000,266,11082706,114445,0,1726979032,13741.338425139991,184.85137986000336,53182.65730608001
2024-09-22,04:23:54.000,266,11082735,114445,0,1726979033,13741.311479899996,184.85137986000336,53182.62935760001
2024-09-22,04:23:55.000,266,11082740,114485,0,1726979034,13741.30474359,184.82318333999865,53182.594422
2024-09-22,04:23:56.000,266,11082675,114525,0,1726979035,13741.372106689996,184.85137986000336,53182.60839624001
2024-09-22,04:23:57.000,266,11082768,114485,0,1726979036,13741.298007279991,184.830232469998,53182.60839624001
2024-09-22,04:23:58.000,266,11082705,114485,0,1726979037,13741.358634069991,184.844330730004,53182.65031896
2024-09-22,04:23:59.000,266,11082678,114405,0,1726979038,13741.34516145,184.8161342099993,53182.60140912
2024-09-22,04:24:00.000,266,11082791,114765,0,1726979039,13741.372106689996,184.830232469998,53182.594422
2024-09-22,04:24:01.000,266,11082729,114405,0,1726979040,13741.412524549996,184.8161342099993,53182.62237048
2024-09-22,04:24:02.000,266,11082754,114485,0,1726979041,13741.351897759996,184.8161342099993,53182.636344720006
2024-09-22,04:24:03.000,266,11082700,114525,0,1726979042,13741.32495252,184.830232469998,53182.58044776001
2024-09-22,04:24:04.000,266,11082738,114605,0,1726979043,13741.425997170001,184.830232469998,53182.64333184
2024-09-22,04:24:05.000,266,11082712,114365,0,1726979044,13741.405788240001,184.82318333999865,53182.60839624001
2024-09-22,04:24:06.000,266,11082771,114445,0,1726979045,13741.405788240001,184.78793769000185,53182.67128032
2024-09-22,04:24:07.000,266,11082717,114485,0,1726979046,13741.432733479996,184.78793769000185,53182.636344720006
2024-09-22,04:24:08.000,266,11082708,114485,0,1726979047,13741.446206100001,184.76679030000378,53182.67826744001
2024-09-22,04:24:09.000,266,11082741,114725,0,1726979048,13741.446206100001,184.7808885600025,53182.594422
2024-09-22,04:24:10.000,266,11082677,114365,0,1726979049,13741.486623960001,184.77383943000314,53182.64333184
2024-09-22,04:24:11.000,266,11082710,114445,0,1726979050,13741.493360269997,184.74564290999842,53182.67128032
2024-09-22,04:24:12.000,266,11082715,114685,0,1726979051,13741.479887649992,184.72449552000035,53182.636344720006
2024-09-22,04:24:13.000,266,11082750,114365,0,1726979052,13741.479887649992,184.75269203999778,53182.587434880006
2024-09-22,04:24:14.000,266,11082733,114365,0,1726979053,13741.513569199997,184.77383943000314,53182.67826744001
2024-09-22,04:24:15.000,266,11082708,114565,0,1726979054,13741.527041820002,184.75269203999778,53182.62237048
2024-09-22,04:24:16.000,266,11082694,114525,0,1726979055,13741.547250750002,184.70334813000227,53182.615383360004
2024-09-22,04:24:17.000,266,11082694,114485,0,1726979056,13741.547250750002,184.75974117000442,53182.64333184
2024-09-22,04:24:18.000,266,11082742,114525,0,1726979057,13741.560723369992,184.75269203999778,53182.685254560005
2024-09-22,04:24:19.000,266,11082677,114525,0,1726979058,13741.567459680002,184.70334813000227,53182.636344720006
2024-09-22,04:24:20.000,266,11082703,114445,0,1726979059,13741.607877540002,184.74564290999842,53182.62935760001
2024-09-22,04:24:21.000,266,11082738,114565,0,1726979060,13741.607877540002,184.72449552000035,53182.67826744001
2024-09-22,04:24:22.000,266,11082711,114565,0,1726979061,13741.587668610002,184.717446390001,53182.65031896
2024-09-22,04:24:23.000,266,11082768,114365,0,1726979062,13741.594404919997,184.70334813000227,53182.65031896
2024-09-22,04:24:24.000,266,11082769,114285,0,1726979063,13741.621350159992,184.717446390001,53182.685254560005
2024-09-22,04:24:25.000,266,11082718,114405,0,1726979064,13741.641559089992,184.70334813000227,53182.69224168
2024-09-22,04:24:26.000,266,11082752,114445,0,1726979065,13741.661768019992,184.7315446499997,53182.67128032
2024-09-22,04:24:27.000,266,11082713,114485,0,1726979066,13741.661768019992,184.77383943000314,53182.65031896
2024-09-22,04:24:28.000,266,11082747,114445,0,1726979067,13741.661768019992,184.7808885600025,53182.6642932
2024-09-22,04:24:29.000,266,11082679,114605,0,1726979068,13741.661768019992,184.76679030000378,53182.62935760001
2024-09-22,04:24:30.000,266,11082695,114525,0,1726979069,13741.681976949993,184.7808885600025,53182.636344720006
2024-09-22,04:24:31.000,266,11082765,114645,0,1726979070,13741.695449569997,184.7315446499997,53182.67128032
2024-09-22,04:24:32.000,266,11082718,114525,0,1726979071,13741.708922190002,184.77383943000314,53182.65031896
2024-09-22,04:24:33.000,266,11082730,114445,0,1726979072,13741.735867429998,184.75269203999778,53182.6992288
2024-09-22,04:24:34.000,266,11082758,114365,0,1726979073,13741.722394809993,184.77383943000314,53182.71320304
2024-09-22,04:24:35.000,266,11082703,114365,0,1726979074,13741.742603739993,184.76679030000378,53182.69224168
2024-09-22,04:24:36.000,266,11082792,114525,0,1726979075,13741.749340050003,184.76679030000378,53182.72019016
2024-09-22,04:24:37.000,266,11082765,114205,0,1726979076,13741.715658499998,184.75269203999778,53182.70621592001
2024-09-22,04:24:38.000,266,11082712,114445,0,1726979077,13741.749340050003,184.74564290999842,53182.67826744001
2024-09-22,04:24:39.000,266,11082778,114405,0,1726979078,13741.742603739993,184.77383943000314,53182.67128032
2024-09-22,04:24:40.000,266,11082748,114605,0,1726979079,13741.776285289998,184.76679030000378,53182.64333184
2024-09-22,04:24:41.000,266,11082746,114605,0,1726979080,13741.803230529993,184.75974117000442,53182.65730608001
2024-09-22,04:24:42.000,266,11082709,114765,0,1726979081,13741.776285289998,184.75269203999778,53182.65730608001
2024-09-22,04:24:43.000,266,11082699,114525,0,1726979082,13741.796494219998,184.75269203999778,53182.67826744001
2024-09-22,04:24:44.000,266,11082726,114725,0,1726979083,13741.796494219998,184.7808885600025,53182.6642932
2024-09-22,04:24:45.000,266,11082732,114685,0,1726979084,13741.830175769988,184.77383943000314,53182.69224168
2024-09-22,04:24:46.000,266,11082751,114405,0,1726979085,13741.857121009998,184.7808885600025,53182.6992288
2024-09-22,04:24:47.000,266,11082709,114605,0,1726979086,13741.850384699988,184.78793769000185,53182.685254560005
2024-09-22,04:24:48.000,266,11082693,114405,0,1726979087,13741.816703149998,184.74564290999842,53182.70621592001
2024-09-22,04:24:49.000,266,11082720,114565,0,1726979088,13741.836912079998,184.72449552000035,53182.67826744001
2024-09-22,04:24:50.000,266,11082738,114365,0,1726979089,13741.809966839988,184.75974117000442,53182.67128032
2024-09-22,04:24:51.000,266,11082783,114445,0,1726979090,13741.789757909988,184.75974117000442,53182.6992288
2024-09-22,04:24:52.000,266,11082692,114245,0,1726979091,13741.796494219998,184.74564290999842,53182.685254560005
2024-09-22,04:24:53.000,266,11082703,114565,0,1726979092,13741.850384699988,184.72449552000035,53182.65031896
2024-09-22,04:24:54.000,266,11082727,114445,0,1726979093,13741.870593629988,184.73859377999906,53182.70621592001
2024-09-22,04:24:55.000,266,11082740,114445,0,1726979094,13741.836912079998,184.73859377999906,53182.734164400004
2024-09-22,04:24:56.000,266,11082716,114405,0,1726979095,13741.863857319993,184.76679030000378,53182.6992288
2024-09-22,04:24:57.000,266,11082741,114525,0,1726979096,13741.863857319993,184.7315446499997,53182.804035600006
2024-09-22,04:24:58.000,266,11082711,114445,0,1726979097,13741.884066249993,184.72449552000035,53182.79006136
2024-09-22,04:24:59.000,266,11082779,114485,0,1726979098,13741.877329939998,184.74564290999842,53182.755125760006
2024-09-22,04:25:00.000,266,11082722,114765,0,1726979099,13741.897538869998,184.73859377999906,53182.7691
2024-09-22,04:25:01.000,266,11082708,114445,0,1726979100,13741.917747799998,184.73859377999906,53182.79704848001
2024-09-22,04:25:02.000,266,11082720,114605,0,1726979101,13741.870593629988,184.76679030000378,53182.734164400004
2024-09-22,04:25:03.000,266,11082785,114325,0,1726979102,13741.937956729998,184.76679030000378,53182.7691
2024-09-22,04:25:04.000,266,11082762,114365,0,1726979103,13741.991847209989,184.77383943000314,53182.74115152
2024-09-22,04:25:05.000,266,11082708,114445,0,1726979104,13741.971638279989,184.76679030000378,53182.804035600006
2024-09-22,04:25:06.000,266,11082693,114365,0,1726979105,13741.998583519999,184.7808885600025,53182.783074240004
2024-09-22,04:25:07.000,266,11082736,114605,0,1726979106,13741.985110899994,184.75269203999778,53182.74115152
2024-09-22,04:25:08.000,266,11082746,114525,0,1726979107,13742.005319829994,184.77383943000314,53182.8389712
2024-09-22,04:25:09.000,266,11082711,114445,0,1726979108,13741.971638279989,184.76679030000378,53182.74813864001
2024-09-22,04:25:10.000,266,11082706,114525,0,1726979109,13742.025528759994,184.77383943000314,53182.72717728001
2024-09-22,04:25:11.000,266,11082727,114605,0,1726979110,13742.025528759994,184.7808885600025,53182.77608712001
2024-09-22,04:25:12.000,266,11082719,114405,0,1726979111,13742.079419239999,184.78793769000185,53182.74115152
2024-09-22,04:25:13.000,266,11082749,114725,0,1726979112,13742.079419239999,184.78793769000185,53182.76211288
2024-09-22,04:25:14.000,266,11082693,114605,0,1726979113,13742.05247399999,184.80203595000057,53182.79704848001
2024-09-22,04:25:15.000,266,11082702,114405,0,1726979114,13742.09289185999,184.7808885600025,53182.83198408
2024-09-22,04:25:16.000,266,11082747,114565,0,1726979115,13742.1198371,184.7808885600025,53182.79704848001
2024-09-22,04:25:17.000,266,11082777,114605,0,1726979116,13742.15351864999,184.78793769000185,53182.82499696001
2024-09-22,04:25:18.000,266,11082678,114445,0,1726979117,13742.14004603,184.82318333999865,53182.72019016
2024-09-22,04:25:19.000,266,11082669,114405,0,1726979118,13742.16025496,184.85137986000336,53182.87390680001
2024-09-22,04:25:20.000,266,11082703,114565,0,1726979119,13742.16025496,184.83728160000464,53182.79006136
2024-09-22,04:25:21.000,266,11082696,114485,0,1726979120,13742.166991269994,184.85137986000336,53182.81800984
2024-09-22,04:25:22.000,266,11082725,114405,0,1726979121,13742.15351864999,184.87252725000144,53182.852945440005
2024-09-22,04:25:23.000,266,11082660,114565,0,1726979122,13742.19393650999,184.8795763800008,53182.852945440005
2024-09-22,04:25:24.000,266,11082661,114685,0,1726979123,13742.22088175,184.88662551000016,53182.81800984
2024-09-22,04:25:25.000,266,11082682,114445,0,1726979124,13742.207409129995,184.86547812000208,53182.783074240004
2024-09-22,04:25:26.000,266,11082719,114405,0,1726979125,13742.21414543999,184.89367463999952,53182.83198408
2024-09-22,04:25:27.000,266,11082710,114405,0,1726979126,13742.20067282,184.88662551000016,53182.83198408
2024-09-22,04:25:28.000,266,11082672,114525,0,1726979127,13742.25456329999,184.89367463999952,53182.852945440005
2024-09-22,04:25:29.000,266,11082727,114325,0,1726979128,13742.207409129995,184.90777289999824,53182.82499696001
2024-09-22,04:25:30.000,266,11082706,114565,0,1726979129,13742.23435436999,184.90072376999888,53182.83198408
2024-09-22,04:25:31.000,266,11082694,114565,0,1726979130,13742.20067282,184.90777289999824,53182.83198408
2024-09-22,04:25:32.000,266,11082698,114485,0,1726979131,13742.21414543999,184.88662551000016,53182.85993256
2024-09-22,04:25:33.000,266,11082687,114605,0,1726979132,13742.227618059995,184.9430185500023,53182.81102272
2024-09-22,04:25:34.000,266,11082739,114365,0,1726979133,13742.26129961,184.90777289999824,53182.83198408
2024-09-22,04:25:35.000,266,11082744,114525,0,1726979134,13742.247826989995,184.93596942000295,53182.88788104
2024-09-22,04:25:36.000,266,11082725,114525,0,1726979135,13742.24109068,184.93596942000295,53182.82499696001
2024-09-22,04:25:37.000,266,11082695,114245,0,1726979136,13742.26129961,184.92187116000423,53182.81800984
2024-09-22,04:25:38.000,266,11082695,114365,0,1726979137,13742.27477222999,184.93596942000295,53182.85993256
2024-09-22,04:25:39.000,266,11082739,114565,0,1726979138,13742.268035919995,184.93596942000295,53182.81102272
2024-09-22,04:25:40.000,266,11082746,114365,0,1726979139,13742.27477222999,184.98531332999846,53182.81800984
2024-09-22,04:25:41.000,266,11082736,114565,0,1726979140,13742.247826989995,185.00646072000382,53182.86691968
2024-09-22,04:25:42.000,266,11082669,114565,0,1726979141,13742.268035919995,184.99236245999782,53182.89486816001
2024-09-22,04:25:43.000,266,11082675,114525,0,1726979142,13742.25456329999,185.00646072000382,53182.89486816001
2024-09-22,04:25:44.000,266,11082750,114365,0,1726979143,13742.268035919995,184.96416594000038,53182.87390680001
2024-09-22,04:25:45.000,266,11082723,114605,0,1726979144,13742.25456329999,184.98531332999846,53182.901855280004
2024-09-22,04:25:46.000,266,11082728,114805,0,1726979145,13742.26129961,185.00646072000382,53182.86691968
2024-09-22,04:25:47.000,266,11082750,114845,0,1726979146,13742.30171747,184.99236245999782,53182.91582952001
2024-09-22,04:25:48.000,266,11082725,114365,0,1726979147,13742.29498115999,184.99236245999782,53182.99967496
2024-09-22,04:25:49.000,266,11082752,114645,0,1726979148,13742.268035919995,185.00646072000382,53182.950765120004
2024-09-22,04:25:50.000,266,11082734,114525,0,1726979149,13742.25456329999,185.03465724000125,53182.91582952001
2024-09-22,04:25:51.000,266,11082784,114485,0,1726979150,13742.25456329999,185.0276081100019,53182.96473936001
2024-09-22,04:25:52.000,266,11082732,114565,0,1726979151,13742.25456329999,185.03465724000125,53182.94377800001
2024-09-22,04:25:53.000,266,11082740,114605,0,1726979152,13742.23435436999,185.04875549999997,53182.9787136
2024-09-22,04:25:54.000,266,11082752,114365,0,1726979153,13742.26129961,185.0276081100019,53183.01364920001
2024-09-22,04:25:55.000,266,11082718,114525,0,1726979154,13742.23435436999,185.02055898000253,53182.94377800001
2024-09-22,04:25:56.000,266,11082708,114525,0,1726979155,13742.187200199995,185.04875549999997,53182.95775224
2024-09-22,04:25:57.000,266,11082728,114685,0,1726979156,13742.24109068,185.07695202000468,53182.96473936001
2024-09-22,04:25:58.000,266,11082755,114445,0,1726979157,13742.22088175,185.03465724000125,53182.9787136
2024-09-22,04:25:59.000,266,11082729,114645,0,1726979158,13742.15351864999,185.0628537599987,53182.971726480006
2024-09-22,04:26:00.000,266,11082670,114485,0,1726979159,13742.15351864999,185.06990288999805,53182.9787136
2024-09-22,04:26:01.000,266,11082747,114565,0,1726979160,13742.19393650999,185.05580462999933,53182.99268784001
2024-09-22,04:26:02.000,266,11082688,114685,0,1726979161,13742.17372757999,185.04875549999997,53182.98570072
2024-09-22,04:26:03.000,266,11082696,114725,0,1726979162,13742.187200199995,185.0628537599987,53183.0485848
2024-09-22,04:26:04.000,266,11082693,114525,0,1726979163,13742.18046389,185.09809941000276,53183.02762344
2024-09-22,04:26:05.000,266,11082664,114485,0,1726979164,13742.16025496,185.0910502800034,53183.05557192
2024-09-22,04:26:06.000,266,11082688,114485,0,1726979165,13742.1198371,185.06990288999805,53183.02762344
2024-09-22,04:26:07.000,266,11082713,114365,0,1726979166,13742.126573409994,185.10514854000212,53183.05557192
2024-09-22,04:26:08.000,266,11082712,114525,0,1726979167,13742.11310078999,185.06990288999805,53182.99967496
2024-09-22,04:26:09.000,266,11082687,114205,0,1726979168,13742.13330971999,185.06990288999805,53183.03461056
2024-09-22,04:26:10.000,266,11082728,114405,0,1726979169,13742.09289185999,185.10514854000212,53182.99967496
2024-09-22,04:26:11.000,266,11082712,114485,0,1726979170,13742.086155549994,185.0417063700006,53183.00666208
2024-09-22,04:26:12.000,266,11082698,114405,0,1726979171,13742.106364479994,185.04875549999997,53183.01364920001
2024-09-22,04:26:13.000,266,11082694,114565,0,1726979172,13742.126573409994,185.07695202000468,53183.069546160004
2024-09-22,04:26:14.000,266,11082693,114525,0,1726979173,13742.09289185999,185.0276081100019,53183.02762344
2024-09-22,04:26:15.000,266,11082729,114725,0,1726979174,13742.05247399999,185.04875549999997,53183.02762344
2024-09-22,04:26:16.000,266,11082698,114605,0,1726979175,13742.039001379999,185.03465724000125,53182.99967496
2024-09-22,04:26:17.000,266,11082727,114365,0,1726979176,13742.065946619994,185.05580462999933,53183.06255904001
2024-09-22,04:26:18.000,266,11082714,114485,0,1726979177,13741.991847209989,184.99236245999782,53182.98570072
2024-09-22,04:26:19.000,266,11082708,114405,0,1726979178,13741.998583519999,185.0417063700006,53183.01364920001
2024-09-22,04:26:20.000,266,11082706,114525,0,1726979179,13741.985110899994,185.03465724000125,53183.02762344
2024-09-22,04:26:21.000,266,11082700,114405,0,1726979180,13741.958165659998,184.98531332999846,53183.00666208
2024-09-22,04:26:22.000,266,11082726,114525,0,1726979181,13741.944693039994,184.97121506999974,53183.03461056
2024-09-22,04:26:23.000,266,11082751,114485,0,1726979182,13741.924484109994,184.9782641999991,53183.01364920001
2024-09-22,04:26:24.000,266,11082712,114605,0,1726979183,13741.904275179993,185.00646072000382,53183.00666208
2024-09-22,04:26:25.000,266,11082696,114605,0,1726979184,13741.890802559989,184.9782641999991,53183.03461056
2024-09-22,04:26:26.000,266,11082671,114565,0,1726979185,13741.904275179993,184.93596942000295,53183.01364920001
2024-09-22,04:26:27.000,266,11082732,114405,0,1726979186,13741.897538869998,184.96416594000038,53182.96473936001
2024-09-22,04:26:28.000,266,11082742,114605,0,1726979187,13741.931220419989,184.9430185500023,53183.06255904001
2024-09-22,04:26:29.000,266,11082751,114445,0,1726979188,13741.951429349989,184.9430185500023,53183.069546160004
2024-09-22,04:26:30.000,266,11082708,114365,0,1726979189,13741.897538869998,184.93596942000295,53183.06255904001
2024-09-22,04:26:31.000,266,11082662,114685,0,1726979190,13741.897538869998,184.9289202900036,53183.06255904001
2024-09-22,04:26:32.000,266,11082682,114645,0,1726979191,13741.911011489989,184.88662551000016,53183.03461056
2024-09-22,04:26:33.000,266,11082727,114365,0,1726979192,13741.857121009998,184.90777289999824,53183.00666208
2024-09-22,04:26:34.000,266,11082721,114365,0,1726979193,13741.857121009998,184.844330730004,53183.04159768001
2024-09-22,04:26:35.000,266,11082761,114565,0,1726979194,13741.857121009998,184.89367463999952,53183.04159768001
2024-09-22,04:26:36.000,266,11082725,114445,0,1726979195,13741.843648389993,184.830232469998,53182.98570072
2024-09-22,04:26:37.000,266,11082707,114485,0,1726979196,13741.830175769988,184.83728160000464,53182.98570072
2024-09-22,04:26:38.000,266,11082729,114525,0,1726979197,13741.850384699988,184.80908507999993,53183.04159768001
2024-09-22,04:26:39.000,266,11082668,114885,0,1726979198,13741.776285289998,184.8161342099993,53182.99967496
2024-09-22,04:26:40.000,266,11082721,114405,0,1726979199,13741.783021599993,184.78793769000185,53183.02762344
2024-09-22,04:26:41.000,266,11082766,114605,0,1726979200,13741.769548980003,184.830232469998,53182.9787136
2024-09-22,04:26:42.000,266,11082785,114525,0,1726979201,13741.789757909988,184.82318333999865,53183.020636320005
2024-09-22,04:26:43.000,266,11082767,114645,0,1726979202,13741.783021599993,184.8161342099993,53182.99268784001
2024-09-22,04:26:44.000,266,11082728,114245,0,1726979203,13741.776285289998,184.82318333999865,53182.9787136
2024-09-22,04:26:45.000,266,11082727,114445,0,1726979204,13741.735867429998,184.844330730004,53183.00666208
2024-09-22,04:26:46.000,266,11082743,114365,0,1726979205,13741.708922190002,184.7949868200012,53182.9787136
2024-09-22,04:26:47.000,266,11082685,114525,0,1726979206,13741.742603739993,184.7949868200012,53182.9787136
2024-09-22,04:26:48.000,266,11082688,114445,0,1726979207,13741.742603739993,184.78793769000185,53182.98570072
2024-09-22,04:26:49.000,266,11082702,114605,0,1726979208,13741.695449569997,184.7949868200012,53182.950765120004
2024-09-22,04:26:50.000,266,11082725,114565,0,1726979209,13741.675240639997,184.80203595000057,53182.93679088
2024-09-22,04:26:51.000,266,11082697,114445,0,1726979210,13741.668504330002,184.78793769000185,53182.94377800001
2024-09-22,04:26:52.000,266,11082665,114645,0,1726979211,13741.634822779997,184.7949868200012,53182.96473936001
2024-09-22,04:26:53.000,266,11082754,114405,0,1726979212,13741.634822779997,184.77383943000314,53182.99268784001
2024-09-22,04:26:54.000,266,11082687,114725,0,1726979213,13741.628086470002,184.7808885600025,53182.94377800001
2024-09-22,04:26:55.000,266,11082696,114445,0,1726979214,13741.607877540002,184.7808885600025,53182.950765120004
2024-09-22,04:26:56.000,266,11082678,114645,0,1726979215,13741.587668610002,184.7949868200012,53182.94377800001
2024-09-22,04:26:57.000,266,11082763,114285,0,1726979216,13741.560723369992,184.7808885600025,53182.91582952001
2024-09-22,04:26:58.000,266,11082784,114605,0,1726979217,13741.560723369992,184.76679030000378,53182.950765120004
2024-09-22,04:26:59.000,266,11082686,114405,0,1726979218,13741.493360269997,184.75974117000442,53182.950765120004
2024-09-22,04:27:00.000,266,11082735,114565,0,1726979219,13741.520305509992,184.7315446499997,53182.971726480006
2024-09-22,04:27:01.000,266,11082707,114365,0,1726979220,13741.459678719992,184.77383943000314,53182.89486816001
2024-09-22,04:27:02.000,266,11082730,114445,0,1726979221,13741.513569199997,184.72449552000035,53182.922816640006
2024-09-22,04:27:03.000,266,11082694,114325,0,1726979222,13741.446206100001,184.72449552000035,53182.901855280004
2024-09-22,04:27:04.000,266,11082699,114525,0,1726979223,13741.479887649992,184.717446390001,53182.95775224
2024-09-22,04:27:05.000,266,11082676,114565,0,1726979224,13741.446206100001,184.72449552000035,53182.922816640006
2024-09-22,04:27:06.000,266,11082693,114485,0,1726979225,13741.432733479996,184.717446390001,53182.971726480006
2024-09-22,04:27:07.000,266,11082668,114645,0,1726979226,13741.452942409996,184.6962990000029,53182.971726480006
2024-09-22,04:27:08.000,266,11082680,114405,0,1726979227,13741.439469789992,184.717446390001,53182.95775224
2024-09-22,04:27:09.000,266,11082675,114685,0,1726979228,13741.392315619996,184.6822007400042,53182.86691968
2024-09-22,04:27:10.000,266,11082687,114365,0,1726979229,13741.425997170001,184.71039726000163,53182.89486816001
2024-09-22,04:27:11.000,266,11082663,114725,0,1726979230,13741.405788240001,184.68924987000355,53182.86691968
2024-09-22,04:27:12.000,266,11082725,114685,0,1726979231,13741.419260859991,184.72449552000035,53182.922816640006
2024-09-22,04:27:13.000,266,11082695,114445,0,1726979232,13741.425997170001,184.70334813000227,53182.89486816001
2024-09-22,04:27:14.000,266,11082703,114405,0,1726979233,13741.412524549996,184.6962990000029,53182.86691968
2024-09-22,04:27:15.000,266,11082745,114485,0,1726979234,13741.405788240001,184.717446390001,53182.86691968
2024-09-22,04:27:16.000,266,11082760,114565,0,1726979235,13741.405788240001,184.71039726000163,53182.84595832001
2024-09-22,04:27:17.000,266,11082758,114525,0,1726979236,13741.399051929991,184.6681024799982,53182.83198408
2024-09-22,04:27:18.000,266,11082705,114565,0,1726979237,13741.405788240001,184.68924987000355,53182.9088424
2024-09-22,04:27:19.000,266,11082752,114485,0,1726979238,13741.425997170001,184.68924987000355,53182.88089392
2024-09-22,04:27:20.000,266,11082787,114365,0,1726979239,13741.372106689996,184.717446390001,53182.95775224
2024-09-22,04:27:21.000,266,11082710,114445,0,1726979240,13741.405788240001,184.71039726000163,53182.88788104
2024-09-22,04:27:22.000,266,11082694,114605,0,1726979241,13741.419260859991,184.70334813000227,53182.88089392
2024-09-22,04:27:23.000,266,11082677,114365,0,1726979242,13741.425997170001,184.6822007400042,53182.922816640006
2024-09-22,04:27:24.000,266,11082759,114365,0,1726979243,13741.432733479996,184.71039726000163,53182.91582952001
2024-09-22,04:27:25.000,266,11082742,114485,0,1726979244,13741.419260859991,184.6681024799982,53182.901855280004
2024-09-22,04:27:26.000,266,11082730,114605,0,1726979245,13741.331688829996,184.68924987000355,53182.88089392
2024-09-22,04:27:27.000,266,11082721,114365,0,1726979246,13741.338425139991,184.6822007400042,53182.87390680001
2024-09-22,04:27:28.000,266,11082693,114365,0,1726979247,13741.34516145,184.717446390001,53182.89486816001
2024-09-22,04:27:29.000,266,11082729,114405,0,1726979248,13741.378842999991,184.6822007400042,53182.92980376
2024-09-22,04:27:30.000,266,11082770,114565,0,1726979249,13741.34516145,184.6822007400042,53182.852945440005
2024-09-22,04:27:31.000,266,11082693,114245,0,1726979250,13741.331688829996,184.6822007400042,53182.8389712
2024-09-22,04:27:32.000,266,11082756,114645,0,1726979251,13741.28453466,184.6962990000029,53182.88089392
2024-09-22,04:27:33.000,266,11082739,114405,0,1726979252,13741.34516145,184.6822007400042,53182.852945440005
2024-09-22,04:27:34.000,266,11082768,114365,0,1726979253,13741.338425139991,184.67515161000483,53182.86691968
2024-09-22,04:27:35.000,266,11082754,114605,0,1726979254,13741.32495252,184.61875857000268,53182.83198408
2024-09-22,04:27:36.000,266,11082717,114445,0,1726979255,13741.378842999991,184.63990596000076,53182.88788104
2024-09-22,04:27:37.000,266,11082730,114525,0,1726979256,13741.365370380001,184.63990596000076,53182.88788104
2024-09-22,04:27:38.000,266,11082704,114565,0,1726979257,13741.351897759996,184.61170944000332,53182.83198408
2024-09-22,04:27:39.000,266,11082699,114365,0,1726979258,13741.372106689996,184.62580770000204,53182.83198408
2024-09-22,04:27:40.000,266,11082731,114565,0,1726979259,13741.365370380001,184.5976111800046,53182.901855280004
2024-09-22,04:27:41.000,266,11082689,114605,0,1726979260,13741.331688829996,184.61170944000332,53182.88089392
2024-09-22,04:27:42.000,266,11082751,114525,0,1726979261,13741.351897759996,184.5976111800046,53182.8389712
2024-09-22,04:27:43.000,266,11082723,114365,0,1726979262,13741.32495252,184.57646378999925,53182.852945440005
2024-09-22,04:27:44.000,266,11082690,114605,0,1726979263,13741.34516145,184.5694146599999,53182.82499696001
2024-09-22,04:27:45.000,266,11082690,114485,0,1726979264,13741.372106689996,184.59056204999797,53182.87390680001
2024-09-22,04:27:46.000,266,11082747,114405,0,1726979265,13741.392315619996,184.5835129199986,53182.783074240004
2024-09-22,04:27:47.000,266,11082753,114565,0,1726979266,13741.392315619996,184.5976111800046,53182.804035600006
2024-09-22,04:27:48.000,266,11082778,114925,0,1726979267,13741.412524549996,184.56236553000053,53182.852945440005
2024-09-22,04:27:49.000,266,11082682,114525,0,1726979268,13741.385579310001,184.56236553000053,53182.84595832001
2024-09-22,04:27:50.000,266,11082755,114365,0,1726979269,13741.378842999991,184.56236553000053,53182.82499696001
2024-09-22,04:27:51.000,266,11082720,114805,0,1726979270,13741.392315619996,184.56236553000053,53182.852945440005
2024-09-22,04:27:52.000,266,11082778,114445,0,1726979271,13741.432733479996,184.54826727000182,53182.81800984
2024-09-22,04:27:53.000,266,11082761,114365,0,1726979272,13741.399051929991,184.54121814000246,53182.83198408
2024-09-22,04:27:54.000,266,11082698,114525,0,1726979273,13741.392315619996,184.54826727000182,53182.83198408
2024-09-22,04:27:55.000,266,11082680,114525,0,1726979274,13741.405788240001,184.52007075000438,53182.804035600006
2024-09-22,04:27:56.000,266,11082653,114405,0,1726979275,13741.399051929991,184.50597248999838,53182.79704848001
2024-09-22,04:27:57.000,266,11082721,114365,0,1726979276,13741.378842999991,184.51302161999774,53182.83198408
2024-09-22,04:27:58.000,266,11082705,114445,0,1726979277,13741.432733479996,184.52007075000438,53182.82499696001
2024-09-22,04:27:59.000,266,11082671,114405,0,1726979278,13741.419260859991,184.49892335999903,53182.82499696001
2024-09-22,04:28:00.000,266,11082701,114645,0,1726979279,13741.405788240001,184.46367771000223,53182.8389712
2024-09-22,04:28:01.000,266,11082772,114525,0,1726979280,13741.425997170001,184.46367771000223,53182.83198408
2024-09-22,04:28:02.000,266,11082714,114485,0,1726979281,13741.412524549996,184.4848251000003,53182.81102272
2024-09-22,04:28:03.000,266,11082696,114645,0,1726979282,13741.399051929991,184.45662858000287,53182.783074240004
2024-09-22,04:28:04.000,266,11082685,114405,0,1726979283,13741.372106689996,184.45662858000287,53182.81102272
2024-09-22,04:28:05.000,266,11082755,114365,0,1726979284,13741.385579310001,184.46367771000223,53182.82499696001
2024-09-22,04:28:06.000,266,11082673,114765,0,1726979285,13741.378842999991,184.49187422999967,53182.804035600006
2024-09-22,04:28:07.000,266,11082675,114685,0,1726979286,13741.365370380001,184.4495794500035,53182.82499696001
2024-09-22,04:28:08.000,266,11082703,114405,0,1726979287,13741.372106689996,184.42843205999816,53182.783074240004
2024-09-22,04:28:09.000,266,11082717,114765,0,1726979288,13741.425997170001,184.44253032000415,53182.74813864001
2024-09-22,04:28:10.000,266,11082720,114525,0,1726979289,13741.399051929991,184.386137280002,53182.74115152
2024-09-22,04:28:11.000,266,11082762,114685,0,1726979290,13741.392315619996,184.46367771000223,53182.6992288
2024-09-22,04:28:12.000,266,11082717,114445,0,1726979291,13741.392315619996,184.4495794500035,53182.755125760006
2024-09-22,04:28:13.000,266,11082775,114485,0,1726979292,13741.405788240001,184.41433379999944,53182.72717728001
2024-09-22,04:28:14.000,266,11082735,114445,0,1726979293,13741.378842999991,184.4354811900048,53182.79006136
2024-09-22,04:28:15.000,266,11082694,114365,0,1726979294,13741.372106689996,184.40023554000072,53182.77608712001
2024-09-22,04:28:16.000,266,11082673,114765,0,1726979295,13741.385579310001,184.42843205999816,53182.77608712001
2024-09-22,04:28:17.000,266,11082709,114445,0,1726979296,13741.372106689996,184.44253032000415,53182.70621592001
2024-09-22,04:28:18.000,266,11082746,114325,0,1726979297,13741.358634069991,184.4495794500035,53182.70621592001
2024-09-22,04:28:19.000,266,11082754,114645,0,1726979298,13741.385579310001,184.4354811900048,53182.77608712001
2024-09-22,04:28:20.000,266,11082738,114405,0,1726979299,13741.365370380001,184.4848251000003,53182.755125760006
2024-09-22,04:28:21.000,266,11082772,114405,0,1726979300,13741.365370380001,184.45662858000287,53182.74115152
2024-09-22,04:28:22.000,266,11082732,114645,0,1726979301,13741.331688829996,184.45662858000287,53182.65730608001
2024-09-22,04:28:23.000,266,11082760,114645,0,1726979302,13741.351897759996,184.4707268400016,53182.76211288
2024-09-22,04:28:24.000,266,11082701,114645,0,1726979303,13741.351897759996,184.4848251000003,53182.72019016
2024-09-22,04:28:25.000,266,11082714,114485,0,1726979304,13741.311479899996,184.46367771000223,53182.6992288
2024-09-22,04:28:26.000,266,11082667,114445,0,1726979305,13741.311479899996,184.55531640000117,53182.755125760006
2024-09-22,04:28:27.000,266,11082733,114405,0,1726979306,13741.311479899996,184.51302161999774,53182.65031896
2024-09-22,04:28:28.000,266,11082747,114525,0,1726979307,13741.277798349991,184.52711988000374,53182.69224168
2024-09-22,04:28:29.000,266,11082730,114525,0,1726979308,13741.25758941999,184.51302161999774,53182.70621592001
2024-09-22,04:28:30.000,266,11082664,114485,0,1726979309,13741.2441168,184.50597248999838,53182.67128032
2024-09-22,04:28:31.000,266,11082744,114645,0,1726979310,13741.18349001,184.50597248999838,53182.685254560005
2024-09-22,04:28:32.000,266,11082729,114525,0,1726979311,13741.21717155999,184.4848251000003,53182.71320304
2024-09-22,04:28:33.000,266,11082679,114085,0,1726979312,13741.22390787,184.50597248999838,53182.67128032
2024-09-22,04:28:34.000,266,11082710,114285,0,1726979313,13741.230644179996,184.49892335999903,53182.67128032
2024-09-22,04:28:35.000,266,11082682,114725,0,1726979314,13741.21717155999,184.49187422999967,53182.72717728001
2024-09-22,04:28:36.000,266,11082736,114525,0,1726979315,13741.16328108,184.5341690100031,53182.67826744001
2024-09-22,04:28:37.000,266,11082708,114445,0,1726979316,13741.190226319995,184.54121814000246,53182.65031896
2024-09-22,04:28:38.000,266,11082708,114525,0,1726979317,13741.230644179996,184.56236553000053,53182.67128032
2024-09-22,04:28:39.000,266,11082696,114485,0,1726979318,13741.14307215,184.59056204999797,53182.6642932
2024-09-22,04:28:40.000,266,11082719,114565,0,1726979319,13741.170017389995,184.55531640000117,53182.6992288
2024-09-22,04:28:41.000,266,11082775,114845,0,1726979320,13741.14307215,184.5694146599999,53182.72717728001
2024-09-22,04:28:42.000,266,11082669,114445,0,1726979321,13741.19696262999,184.5976111800046,53182.65031896
2024-09-22,04:28:43.000,266,11082709,114325,0,1726979322,13741.149808459995,184.61170944000332,53182.636344720006
2024-09-22,04:28:44.000,266,11082680,114725,0,1726979323,13741.11612690999,184.57646378999925,53182.65730608001
2024-09-22,04:28:45.000,266,11082770,114445,0,1726979324,13741.129599529995,184.56236553000053,53182.6992288
2024-09-22,04:28:46.000,266,11082729,114205,0,1726979325,13741.089181669995,184.5694146599999,53182.74813864001
2024-09-22,04:28:47.000,266,11082695,114365,0,1726979326,13741.089181669995,184.55531640000117,53182.65730608001
2024-09-22,04:28:48.000,266,11082699,114405,0,1726979327,13741.09591797999,184.5694146599999,53182.60140912
2024-09-22,04:28:49.000,266,11082756,114365,0,1726979328,13741.05550011999,184.5976111800046,53182.734164400004
2024-09-22,04:28:50.000,266,11082731,114445,0,1726979329,13741.0420275,184.57646378999925,53182.685254560005
2024-09-22,04:28:51.000,266,11082739,114565,0,1726979330,13741.00160964,184.57646378999925,53182.62237048
2024-09-22,04:28:52.000,266,11082727,114805,0,1726979331,13741.00160964,184.54121814000246,53182.636344720006
2024-09-22,04:28:53.000,266,11082698,114725,0,1726979332,13740.97466439999,184.60466031000396,53182.65031896
2024-09-22,04:28:54.000,266,11082739,114485,0,1726979333,13740.98140071,184.56236553000053,53182.67826744001
2024-09-22,04:28:55.000,266,11082745,114685,0,1726979334,13740.947719159994,184.5694146599999,53182.64333184
2024-09-22,04:28:56.000,266,11082702,114525,0,1726979335,13740.967928089995,184.5694146599999,53182.65730608001
2024-09-22,04:28:57.000,266,11082758,114164,0,1726979336,13740.95445546999,184.54121814000246,53182.67826744001
2024-09-22,04:28:58.000,266,11082698,114485,0,1726979337,13740.94098285,184.57646378999925,53182.67128032
2024-09-22,04:28:59.000,266,11082741,114445,0,1726979338,13740.96119178,184.54826727000182,53182.67826744001
2024-09-22,04:29:00.000,266,11082777,114525,0,1726979339,13740.927510229994,184.5694146599999,53182.685254560005
2024-09-22,04:29:01.000,266,11082686,114645,0,1726979340,13740.94098285,184.56236553000053,53182.685254560005
2024-09-22,04:29:02.000,266,11082737,114405,0,1726979341,13740.95445546999,184.54826727000182,53182.6642932
2024-09-22,04:29:03.000,266,11082707,114605,0,1726979342,13740.880356059999,184.56236553000053,53182.67128032
2024-09-22,04:29:04.000,266,11082737,114445,0,1726979343,13740.839938199999,184.56236553000053,53182.65031896
2024-09-22,04:29:05.000,266,11082723,114405,0,1726979344,13740.880356059999,184.52711988000374,53182.69224168
2024-09-22,04:29:06.000,266,11082694,114565,0,1726979345,13740.89382867999,184.5341690100031,53182.636344720006
2024-09-22,04:29:07.000,266,11082744,114325,0,1726979346,13740.85341081999,184.52711988000374,53182.65730608001
2024-09-22,04:29:08.000,266,11082744,114365,0,1726979347,13740.812992959989,184.52711988000374,53182.685254560005
2024-09-22,04:29:09.000,266,11082677,114605,0,1726979348,13740.792784029989,184.49187422999967,53182.65730608001
2024-09-22,04:29:10.000,266,11082690,114525,0,1726979349,13740.826465579994,184.51302161999774,53182.67826744001
2024-09-22,04:29:11.000,266,11082719,114605,0,1726979350,13740.819729269999,184.5341690100031,53182.65730608001
2024-09-22,04:29:12.000,266,11082741,114405,0,1726979351,13740.779311409999,184.52711988000374,53182.67128032
2024-09-22,04:29:13.000,266,11082767,114525,0,1726979352,13740.819729269999,184.52711988000374,53182.685254560005
2024-09-22,04:29:14.000,266,11082705,114725,0,1726979353,13740.732157239989,184.49187422999967,53182.67826744001
2024-09-22,04:29:15.000,266,11082677,114645,0,1726979354,13740.738893549998,184.46367771000223,53182.62935760001
2024-09-22,04:29:16.000,266,11082699,114365,0,1726979355,13740.691739379989,184.4495794500035,53182.67128032
2024-09-22,04:29:17.000,266,11082773,114405,0,1726979356,13740.671530449988,184.45662858000287,53182.566473520004
2024-09-22,04:29:18.000,266,11082762,114685,0,1726979357,13740.685003069993,184.45662858000287,53182.5245508
2024-09-22,04:29:19.000,266,11082691,114565,0,1726979358,13740.617639969998,184.4354811900048,53182.49660232
2024-09-22,04:29:20.000,266,11082714,114485,0,1726979359,13740.664794139993,184.42843205999816,53182.60140912
2024-09-22,04:29:21.000,266,11082726,114645,0,1726979360,13740.644585209993,184.40728467000008,53182.587434880006
2024-09-22,04:29:22.000,266,11082734,114485,0,1726979361,13740.597431039998,184.40023554000072,53182.53852504001
2024-09-22,04:29:23.000,266,11082727,114485,0,1726979362,13740.651321519988,184.4354811900048,53182.57346064
2024-09-22,04:29:24.000,266,11082705,114325,0,1726979363,13740.563749489993,184.4213829299988,53182.55249928
2024-09-22,04:29:25.000,266,11082693,114725,0,1726979364,13740.550276870003,184.35794076000457,53182.594422
2024-09-22,04:29:26.000,266,11082711,114645,0,1726979365,13740.570485799988,184.25220380999963,53182.60140912
2024-09-22,04:29:27.000,266,11082695,114365,0,1726979366,13740.604167349993,184.28040033000434,53182.65730608001
2024-09-22,04:29:28.000,266,11082702,114445,0,1726979367,13740.583958419993,184.30154772000242,53182.62237048
2024-09-22,04:29:29.000,266,11082693,114365,0,1726979368,13740.543540559993,184.24515468000027,53182.64333184
2024-09-22,04:29:30.000,266,11082675,114405,0,1726979369,13740.550276870003,184.25220380999963,53182.6992288
2024-09-22,04:29:31.000,266,11082759,114405,0,1726979370,13740.563749489993,184.25220380999963,53182.65031896
2024-09-22,04:29:32.000,266,11082691,114525,0,1726979371,13740.570485799988,184.2381055500009,53182.69224168
2024-09-22,04:29:33.000,266,11082695,114365,0,1726979372,13740.557013179998,184.2240072900022,53182.65031896
2024-09-22,04:29:34.000,266,11082696,114365,0,1726979373,13740.570485799988,184.2240072900022,53182.64333184
2024-09-22,04:29:35.000,266,11082749,114365,0,1726979374,13740.583958419993,184.20990903000347,53182.65730608001
2024-09-22,04:29:36.000,266,11082753,114365,0,1726979375,13740.604167349993,184.20990903000347,53182.70621592001
2024-09-22,04:29:37.000,266,11082689,114525,0,1726979376,13740.631112589988,184.1746633799994,53182.71320304
2024-09-22,04:29:38.000,266,11082721,114565,0,1726979377,13740.624376279993,184.18171250999876,53182.69224168
2024-09-22,04:29:39.000,266,11082725,114605,0,1726979378,13740.597431039998,184.20990903000347,53182.67826744001
2024-09-22,04:29:40.000,266,11082738,114605,0,1726979379,13740.583958419993,184.1746633799994,53182.65730608001
2024-09-22,04:29:41.000,266,11082761,114725,0,1726979380,13740.644585209993,184.18876163999812,53182.6992288
2024-09-22,04:29:42.000,266,11082635,114605,0,1726979381,13740.637848899998,184.18171250999876,53182.67128032
2024-09-22,04:29:43.000,266,11082713,114565,0,1726979382,13740.664794139993,184.1394177300026,53182.65730608001
2024-09-22,04:29:44.000,266,11082725,114605,0,1726979383,13740.678266759998,184.16761425000004,53182.6642932
2024-09-22,04:29:45.000,266,11082764,114365,0,1726979384,13740.671530449988,184.1746633799994,53182.71320304
2024-09-22,04:29:46.000,266,11082723,114565,0,1726979385,13740.698475689998,184.13236860000325,53182.69224168
2024-09-22,04:29:47.000,266,11082704,114605,0,1726979386,13740.732157239989,184.14646686000196,53182.72019016
2024-09-22,04:29:48.000,266,11082721,114605,0,1726979387,13740.691739379989,184.10417207999853,53182.69224168
2024-09-22,04:29:49.000,266,11082773,114565,0,1726979388,13740.711948309989,184.14646686000196,53182.6992288
2024-09-22,04:29:50.000,266,11082725,114525,0,1726979389,13740.752366169989,184.13236860000325,53182.71320304
2024-09-22,04:29:51.000,266,11082709,114525,0,1726979390,13740.772575099989,184.13236860000325,53182.685254560005
2024-09-22,04:29:52.000,266,11082743,114485,0,1726979391,13740.765838789994,184.1253194700039,53182.64333184
2024-09-22,04:29:53.000,266,11082754,114365,0,1726979392,13740.725420929994,184.13236860000325,53182.636344720006
2024-09-22,04:29:54.000,266,11082746,114525,0,1726979393,13740.779311409999,184.1112212099979,53182.6992288
2024-09-22,04:29:55.000,266,11082741,114605,0,1726979394,13740.772575099989,184.16761425000004,53182.6992288
2024-09-22,04:29:56.000,266,11082684,114485,0,1726979395,13740.792784029989,184.11827034000453,53182.70621592001
2024-09-22,04:29:57.000,266,11082741,114645,0,1726979396,13740.786047719994,184.15351599000132,53182.70621592001
2024-09-22,04:29:58.000,266,11082780,114445,0,1726979397,13740.765838789994,184.1394177300026,53182.69224168
2024-09-22,04:29:59.000,266,11082738,114645,0,1726979398,13740.826465579994,184.15351599000132,53182.6992288
2024-09-22,04:30:00.000,266,11082717,114285,0,1726979399,13740.83320188999,184.16761425000004,53182.71320304
2024-09-22,04:30:01.000,266,11082721,114365,0,1726979400,13740.866883439994,184.1746633799994,53182.70621592001
2024-09-22,04:30:02.000,266,11082774,114525,0,1726979401,13740.839938199999,184.18876163999812,53182.71320304
2024-09-22,04:30:03.000,266,11082753,114765,0,1726979402,13740.860147129999,184.16056512000068,53182.72717728001
2024-09-22,04:30:04.000,266,11082756,114485,0,1726979403,13740.866883439994,184.18171250999876,53182.6992288
2024-09-22,04:30:05.000,266,11082672,114525,0,1726979404,13740.907301299994,184.2240072900022,53182.70621592001
2024-09-22,04:30:06.000,266,11082677,114525,0,1726979405,13740.87361974999,184.18171250999876,53182.70621592001
2024-09-22,04:30:07.000,266,11082728,114485,0,1726979406,13740.89382867999,184.19581077000475,53182.70621592001
2024-09-22,04:30:08.000,266,11082759,114525,0,1726979407,13740.927510229994,184.18171250999876,53182.69224168
2024-09-22,04:30:09.000,266,11082739,114565,0,1726979408,13740.947719159994,184.1746633799994,53182.70621592001
2024-09-22,04:30:10.000,266,11082673,114405,0,1726979409,13740.988137019995,184.2028599000041,53182.6992288
2024-09-22,04:30:11.000,266,11082699,114685,0,1726979410,13740.98140071,184.21695816000283,53182.74115152
2024-09-22,04:30:12.000,266,11082698,114685,0,1726979411,13740.97466439999,184.21695816000283,53182.71320304
2024-09-22,04:30:13.000,266,11082718,114405,0,1726979412,13740.99487332999,184.20990903000347,53182.74115152
2024-09-22,04:30:14.000,266,11082701,114725,0,1726979413,13740.99487332999,184.19581077000475,53182.755125760006
2024-09-22,04:30:15.000,266,11082694,114365,0,1726979414,13741.00160964,184.18876163999812,53182.71320304
2024-09-22,04:30:16.000,266,11082737,114445,0,1726979415,13741.01508225999,184.19581077000475,53182.76211288
2024-09-22,04:30:17.000,266,11082723,114325,0,1726979416,13741.0420275,184.18171250999876,53182.72717728001
2024-09-22,04:30:18.000,266,11082752,114405,0,1726979417,13741.05550011999,184.18876163999812,53182.74813864001
2024-09-22,04:30:19.000,266,11082707,114605,0,1726979418,13741.03529118999,184.16761425000004,53182.72019016
2024-09-22,04:30:20.000,266,11082716,114405,0,1726979419,13741.07570904999,184.18876163999812,53182.72717728001
2024-09-22,04:30:21.000,266,11082748,114645,0,1726979420,13741.109390599995,184.19581077000475,53182.74813864001
2024-09-22,04:30:22.000,266,11082690,114485,0,1726979421,13741.089181669995,184.18876163999812,53182.71320304
2024-09-22,04:30:23.000,266,11082694,114525,0,1726979422,13741.109390599995,184.20990903000347,53182.69224168
2024-09-22,04:30:24.000,266,11082723,114365,0,1726979423,13741.11612690999,184.2028599000041,53182.65730608001
2024-09-22,04:30:25.000,266,11082762,114525,0,1726979424,13741.149808459995,184.18876163999812,53182.685254560005
2024-09-22,04:30:26.000,266,11082726,114605,0,1726979425,13741.149808459995,184.20990903000347,53182.70621592001
2024-09-22,04:30:27.000,266,11082793,114045,0,1726979426,13741.190226319995,184.19581077000475,53182.685254560005
2024-09-22,04:30:28.000,266,11082706,114605,0,1726979427,13741.2441168,184.18171250999876,53182.6642932
2024-09-22,04:30:29.000,266,11082758,114405,0,1726979428,13741.210435249995,184.2028599000041,53182.685254560005
2024-09-22,04:30:30.000,266,11082776,114485,0,1726979429,13741.23738048999,184.19581077000475,53182.79006136
2024-09-22,04:30:31.000,266,11082757,114445,0,1726979430,13741.271062039996,184.21695816000283,53182.79006136
2024-09-22,04:30:32.000,266,11082727,114685,0,1726979431,13741.26432573,184.2028599000041,53182.734164400004
2024-09-22,04:30:33.000,266,11082741,114085,0,1726979432,13741.271062039996,184.2028599000041,53182.76211288
2024-09-22,04:30:34.000,266,11082713,114445,0,1726979433,13741.311479899996,184.21695816000283,53182.72717728001
2024-09-22,04:30:35.000,266,11082770,114685,0,1726979434,13741.32495252,184.2240072900022,53182.74813864001
2024-09-22,04:30:36.000,266,11082716,114365,0,1726979435,13741.338425139991,184.23105642000155,53182.7691
2024-09-22,04:30:37.000,266,11082773,114125,0,1726979436,13741.358634069991,184.21695816000283,53182.72019016
2024-09-22,04:30:38.000,266,11082753,114445,0,1726979437,13741.378842999991,184.2381055500009,53182.79006136
2024-09-22,04:30:39.000,266,11082725,114365,0,1726979438,13741.358634069991,184.24515468000027,53182.83198408
2024-09-22,04:30:40.000,266,11082717,114445,0,1726979439,13741.419260859991,184.2381055500009,53182.87390680001
2024-09-22,04:30:41.000,266,11082718,114525,0,1726979440,13741.459678719992,184.2381055500009,53182.83198408
2024-09-22,04:30:42.000,266,11082730,114365,0,1726979441,13741.459678719992,184.259252939999,53182.76211288
2024-09-22,04:30:43.000,266,11082721,114365,0,1726979442,13741.439469789992,184.2733511999977,53182.7691
2024-09-22,04:30:44.000,266,11082677,114445,0,1726979443,13741.452942409996,184.30154772000242,53182.783074240004
2024-09-22,04:30:45.000,266,11082715,114645,0,1726979444,13741.473151339997,184.28040033000434,53182.804035600006
2024-09-22,04:30:46.000,266,11082759,114445,0,1726979445,13741.506832890002,184.2733511999977,53182.81102272
2024-09-22,04:30:47.000,266,11082703,114365,0,1726979446,13741.553987059997,184.30859685000178,53182.79704848001
2024-09-22,04:30:48.000,266,11082739,114965,0,1726979447,13741.513569199997,184.31564598000114,53182.82499696001
2024-09-22,04:30:49.000,266,11082701,114565,0,1726979448,13741.614613849997,184.29449859000306,53182.804035600006
2024-09-22,04:30:50.000,266,11082756,113925,0,1726979449,13741.594404919997,184.26630206999835,53182.8389712
2024-09-22,04:30:51.000,266,11082740,114445,0,1726979450,13741.621350159992,184.2874494600037,53182.81102272
2024-09-22,04:30:52.000,266,11082683,114525,0,1726979451,13741.614613849997,184.31564598000114,53182.79704848001
2024-09-22,04:30:53.000,266,11082712,114725,0,1726979452,13741.675240639997,184.2874494600037,53182.84595832001
2024-09-22,04:30:54.000,266,11082682,114485,0,1726979453,13741.681976949993,184.3226951100005,53182.86691968
2024-09-22,04:30:55.000,266,11082740,114365,0,1726979454,13741.729131120002,184.30154772000242,53182.86691968
2024-09-22,04:30:56.000,266,11082742,114365,0,1726979455,13741.749340050003,184.30154772000242,53182.901855280004
2024-09-22,04:30:57.000,266,11082670,114525,0,1726979456,13741.735867429998,184.30859685000178,53182.84595832001
2024-09-22,04:30:58.000,266,11082709,114525,0,1726979457,13741.756076359998,184.30154772000242,53182.85993256
2024-09-22,04:30:59.000,266,11082706,114685,0,1726979458,13741.796494219998,184.32974423999985,53182.84595832001
2024-09-22,04:31:00.000,266,11082707,114445,0,1726979459,13741.843648389993,184.32974423999985,53182.88788104
2024-09-22,04:31:01.000,266,11082740,114565,0,1726979460,13741.816703149998,184.32974423999985,53182.87390680001
2024-09-22,04:31:02.000,266,11082673,114525,0,1726979461,13741.850384699988,184.32974423999985,53182.9088424
2024-09-22,04:31:03.000,266,11082680,114565,0,1726979462,13741.836912079998,184.3367933699992,53182.88089392
2024-09-22,04:31:04.000,266,11082686,114685,0,1726979463,13741.863857319993,184.34384249999857,53182.87390680001
2024-09-22,04:31:05.000,266,11082739,114525,0,1726979464,13741.931220419989,184.32974423999985,53182.87390680001
2024-09-22,04:31:06.000,266,11082773,114765,0,1726979465,13741.911011489989,184.36498989000393,53182.88788104
2024-09-22,04:31:07.000,266,11082694,114685,0,1726979466,13741.917747799998,184.3367933699992,53182.84595832001
2024-09-22,04:31:08.000,266,11082749,114525,0,1726979467,13741.991847209989,184.32974423999985,53182.89486816001
2024-09-22,04:31:09.000,266,11082750,114645,0,1726979468,13741.998583519999,184.31564598000114,53182.96473936001
2024-09-22,04:31:10.000,266,11082750,114365,0,1726979469,13742.018792449999,184.3367933699992,53182.92980376
2024-09-22,04:31:11.000,266,11082710,114685,0,1726979470,13742.012056139989,184.35794076000457,53182.950765120004
2024-09-22,04:31:12.000,266,11082770,114485,0,1726979471,13742.025528759994,184.386137280002,53182.9088424
2024-09-22,04:31:13.000,266,11082757,114565,0,1726979472,13742.039001379999,184.35794076000457,53182.84595832001
2024-09-22,04:31:14.000,266,11082755,114685,0,1726979473,13742.025528759994,184.40023554000072,53182.91582952001
2024-09-22,04:31:15.000,266,11082722,114725,0,1726979474,13742.045737689994,184.4213829299988,53182.901855280004
2024-09-22,04:31:16.000,266,11082781,114565,0,1726979475,13742.05247399999,184.40023554000072,53182.9787136
2024-09-22,04:31:17.000,266,11082714,114485,0,1726979476,13742.059210309999,184.4495794500035,53182.94377800001
2024-09-22,04:31:18.000,266,11082709,114685,0,1726979477,13742.079419239999,184.45662858000287,53182.971726480006
2024-09-22,04:31:19.000,266,11082782,114725,0,1726979478,13742.045737689994,184.4707268400016,53182.922816640006
2024-09-22,04:31:20.000,266,11082744,114525,0,1726979479,13742.11310078999,184.44253032000415,53182.9787136
2024-09-22,04:31:21.000,266,11082761,114445,0,1726979480,13742.11310078999,184.49892335999903,53182.971726480006
2024-09-22,04:31:22.000,266,11082761,114605,0,1726979481,13742.106364479994,184.49892335999903,53182.950765120004
2024-09-22,04:31:23.000,266,11082712,114485,0,1726979482,13742.1198371,184.49892335999903,53182.94377800001
2024-09-22,04:31:24.000,266,11082765,114365,0,1726979483,13742.11310078999,184.52711988000374,53182.99268784001
2024-09-22,04:31:25.000,266,11082788,114565,0,1726979484,13742.126573409994,184.52711988000374,53182.98570072
2024-09-22,04:31:26.000,266,11082769,114405,0,1726979485,13742.16025496,184.52007075000438,53182.94377800001
2024-09-22,04:31:27.000,266,11082765,114325,0,1726979486,13742.146782339994,184.5835129199986,53182.96473936001
2024-09-22,04:31:28.000,266,11082712,114565,0,1726979487,13742.126573409994,184.54826727000182,53182.922816640006
2024-09-22,04:31:29.000,266,11082690,114565,0,1726979488,13742.11310078999,184.55531640000117,53182.950765120004
2024-09-22,04:31:30.000,266,11082776,114525,0,1726979489,13742.106364479994,184.56236553000053,53182.95775224
2024-09-22,04:31:31.000,266,11082719,114525,0,1726979490,13742.13330971999,184.62580770000204,53182.94377800001
2024-09-22,04:31:32.000,266,11082693,114445,0,1726979491,13742.19393650999,184.63990596000076,53182.93679088
2024-09-22,04:31:33.000,266,11082702,114525,0,1726979492,13742.207409129995,184.60466031000396,53182.98570072
2024-09-22,04:31:34.000,266,11082750,114365,0,1726979493,13742.18046389,184.6328568300014,53182.92980376
2024-09-22,04:31:35.000,266,11082789,114725,0,1726979494,13742.207409129995,184.65400421999948,53182.89486816001
2024-09-22,04:31:36.000,266,11082777,114525,0,1726979495,13742.23435436999,184.65400421999948,53182.950765120004
2024-09-22,04:31:37.000,266,11082719,114205,0,1726979496,13742.24109068,184.6681024799982,53182.901855280004
2024-09-22,04:31:38.000,266,11082733,114285,0,1726979497,13742.26129961,184.66105334999884,53182.950765120004
2024-09-22,04:31:39.000,266,11082749,114645,0,1726979498,13742.22088175,184.6681024799982,53182.950765120004
2024-09-22,04:31:40.000,266,11082784,114365,0,1726979499,13742.26129961,184.6822007400042,53182.92980376
2024-09-22,04:31:41.000,266,11082749,114445,0,1726979500,13742.28150854,184.68924987000355,53182.971726480006
2024-09-22,04:31:42.000,266,11082668,114365,0,1726979501,13742.28150854,184.70334813000227,53182.96473936001
2024-09-22,04:31:43.000,266,11082723,114565,0,1726979502,13742.288244849995,184.717446390001,53182.98570072
2024-09-22,04:31:44.000,266,11082739,114445,0,1726979503,13742.26129961,184.71039726000163,53182.971726480006
2024-09-22,04:31:45.000,266,11082762,114365,0,1726979504,13742.26129961,184.6681024799982,53182.971726480006
2024-09-22,04:31:46.000,266,11082739,114485,0,1726979505,13742.31519008999,184.717446390001,53182.99268784001
2024-09-22,04:31:47.000,266,11082700,114405,0,1726979506,13742.36234426,184.71039726000163,53183.00666208
2024-09-22,04:31:48.000,266,11082703,114445,0,1726979507,13742.33539901999,184.75974117000442,53182.971726480006
2024-09-22,04:31:49.000,266,11082727,114365,0,1726979508,13742.389289499995,184.75269203999778,53182.971726480006
2024-09-22,04:31:50.000,266,11082718,114245,0,1726979509,13742.41623473999,184.76679030000378,53182.98570072
2024-09-22,04:31:51.000,266,11082708,114765,0,1726979510,13742.409498429995,184.75269203999778,53182.950765120004
2024-09-22,04:31:52.000,266,11082687,114725,0,1726979511,13742.42297105,184.76679030000378,53182.99268784001
2024-09-22,04:31:53.000,266,11082710,114405,0,1726979512,13742.409498429995,184.76679030000378,53182.971726480006
2024-09-22,04:31:54.000,266,11082673,114645,0,1726979513,13742.449916289996,184.74564290999842,53182.96473936001
2024-09-22,04:31:55.000,266,11082721,114405,0,1726979514,13742.517279389991,184.75269203999778,53182.96473936001
2024-09-22,04:31:56.000,266,11082658,114405,0,1726979515,13742.497070459991,184.76679030000378,53183.00666208
2024-09-22,04:31:57.000,266,11082715,114365,0,1726979516,13742.510543079996,184.77383943000314,53182.971726480006
2024-09-22,04:31:58.000,266,11082748,114405,0,1726979517,13742.510543079996,184.75269203999778,53183.04159768001
2024-09-22,04:31:59.000,266,11082722,114485,0,1726979518,13742.530752009996,184.76679030000378,53183.00666208
2024-09-22,04:32:00.000,266,11082699,114565,0,1726979519,13742.530752009996,184.717446390001,53182.971726480006
2024-09-22,04:32:01.000,266,11082683,114405,0,1726979520,13742.550960939996,184.7315446499997,53183.04159768001
2024-09-22,04:32:02.000,266,11082741,114765,0,1726979521,13742.54422463,184.73859377999906,53183.02762344
2024-09-22,04:32:03.000,266,11082760,114365,0,1726979522,13742.557697249991,184.7315446499997,53183.05557192
2024-09-22,04:32:04.000,266,11082731,114445,0,1726979523,13742.56443356,184.717446390001,53183.05557192
2024-09-22,04:32:05.000,266,11082690,114445,0,1726979524,13742.604851420001,184.78793769000185,53183.090507520006
2024-09-22,04:32:06.000,266,11082735,114445,0,1726979525,13742.618324039991,184.61875857000268,53183.118456000004
2024-09-22,04:32:07.000,266,11082664,114405,0,1726979526,13742.625060350001,184.64695509000012,53183.118456000004
2024-09-22,04:32:08.000,266,11082756,114325,0,1726979527,13742.631796659996,184.65400421999948,53183.11146888001
2024-09-22,04:32:09.000,266,11082675,114445,0,1726979528,13742.652005589996,184.61170944000332,53183.10448176
2024-09-22,04:32:10.000,266,11082749,114405,0,1726979529,13742.665478210001,184.6328568300014,53183.09749464
2024-09-22,04:32:11.000,266,11082707,114525,0,1726979530,13742.631796659996,184.64695509000012,53183.118456000004
2024-09-22,04:32:12.000,266,11082709,114285,0,1726979531,13742.638532969992,184.66105334999884,53183.09749464
2024-09-22,04:32:13.000,266,11082729,114565,0,1726979532,13742.685687140001,184.6822007400042,53183.12544312
2024-09-22,04:32:14.000,266,11082680,114445,0,1726979533,13742.658741899992,184.66105334999884,53183.13243024001
2024-09-22,04:32:15.000,266,11082749,114525,0,1726979534,13742.658741899992,184.70334813000227,53183.1533916
2024-09-22,04:32:16.000,266,11082761,114805,0,1726979535,13742.665478210001,184.7315446499997,53183.16037872001
2024-09-22,04:32:17.000,266,11082765,114325,0,1726979536,13742.658741899992,184.73859377999906,53183.12544312
2024-09-22,04:32:18.000,266,11082774,114485,0,1726979537,13742.685687140001,184.72449552000035,53183.10448176
2024-09-22,04:32:19.000,266,11082680,114685,0,1726979538,13742.672214519996,184.73859377999906,53183.1533916
2024-09-22,04:32:20.000,266,11082762,114365,0,1726979539,13742.678950829992,184.7808885600025,53183.23024992001
2024-09-22,04:32:21.000,266,11082766,114645,0,1726979540,13742.719368689992,184.75974117000442,53183.1533916
2024-09-22,04:32:22.000,266,11082694,114565,0,1726979541,13742.705896070001,184.7808885600025,53183.14640448
2024-09-22,04:32:23.000,266,11082714,114325,0,1726979542,13742.712632379997,184.80908507999993,53183.18134008001
2024-09-22,04:32:24.000,266,11082726,114565,0,1726979543,13742.712632379997,184.78793769000185,53183.20230144
2024-09-22,04:32:25.000,266,11082791,114445,0,1726979544,13742.712632379997,184.80203595000057,53183.17435296
2024-09-22,04:32:26.000,266,11082703,114685,0,1726979545,13742.699159759992,184.8161342099993,53183.19531432
2024-09-22,04:32:27.000,266,11082762,114405,0,1726979546,13742.732841309997,184.85137986000336,53183.188327200005
2024-09-22,04:32:28.000,266,11082719,114365,0,1726979547,13742.685687140001,184.85842899000272,53183.20230144
2024-09-22,04:32:29.000,266,11082694,114365,0,1726979548,13742.712632379997,184.90072376999888,53183.19531432
2024-09-22,04:32:30.000,266,11082788,114325,0,1726979549,13742.726105000002,184.8795763800008,53183.19531432
2024-09-22,04:32:31.000,266,11082757,114445,0,1726979550,13742.719368689992,184.90777289999824,53183.18134008001
2024-09-22,04:32:32.000,266,11082728,114525,0,1726979551,13742.739577619992,184.88662551000016,53183.18134008001
2024-09-22,04:32:33.000,266,11082708,114445,0,1726979552,13742.746313930002,184.92187116000423,53183.1533916
2024-09-22,04:32:34.000,266,11082745,114365,0,1726979553,13742.746313930002,184.90072376999888,53183.17435296
2024-09-22,04:32:35.000,266,11082715,114485,0,1726979554,13742.766522860002,184.96416594000038,53183.14640448
2024-09-22,04:32:36.000,266,11082740,114565,0,1726979555,13742.753050239997,184.93596942000295,53183.188327200005
2024-09-22,04:32:37.000,266,11082774,114565,0,1726979556,13742.726105000002,184.9289202900036,53183.188327200005
2024-09-22,04:32:38.000,266,11082771,114485,0,1726979557,13742.739577619992,184.9289202900036,53183.26518552
2024-09-22,04:32:39.000,266,11082675,114845,0,1726979558,13742.732841309997,184.98531332999846,53183.19531432
2024-09-22,04:32:40.000,266,11082714,114285,0,1726979559,13742.726105000002,184.95711681000103,53183.24422416
2024-09-22,04:32:41.000,266,11082773,114205,0,1726979560,13742.759786549992,184.9782641999991,53183.237237040004
2024-09-22,04:32:42.000,266,11082762,114245,0,1726979561,13742.773259169997,185.0276081100019,53183.21627568
2024-09-22,04:32:43.000,266,11082689,114365,0,1726979562,13742.773259169997,185.00646072000382,53183.24422416
2024-09-22,04:32:44.000,266,11082753,114365,0,1726979563,13742.753050239997,185.0276081100019,53183.188327200005
2024-09-22,04:32:45.000,266,11082764,114445,0,1726979564,13742.753050239997,185.03465724000125,53183.20928856001
2024-09-22,04:32:46.000,266,11082701,114485,0,1726979565,13742.759786549992,185.02055898000253,53183.25121128001
2024-09-22,04:32:47.000,266,11082709,114445,0,1726979566,13742.759786549992,185.0276081100019,53183.237237040004
2024-09-22,04:32:48.000,266,11082720,114445,0,1726979567,13742.719368689992,184.99941159000446,53183.24422416
2024-09-22,04:32:49.000,266,11082738,114365,0,1726979568,13742.746313930002,184.9782641999991,53183.23024992001
2024-09-22,04:32:50.000,266,11082688,114605,0,1726979569,13742.739577619992,184.98531332999846,53183.20230144
2024-09-22,04:32:51.000,266,11082758,114365,0,1726979570,13742.746313930002,184.99941159000446,53183.2232628
2024-09-22,04:32:52.000,266,11082748,114525,0,1726979571,13742.726105000002,184.99236245999782,53183.17435296
2024-09-22,04:32:53.000,266,11082740,114605,0,1726979572,13742.766522860002,185.00646072000382,53183.188327200005
2024-09-22,04:32:54.000,266,11082752,114565,0,1726979573,13742.779995479992,184.95711681000103,53183.21627568
2024-09-22,04:32:55.000,266,11082711,114405,0,1726979574,13742.813677029997,184.96416594000038,53183.20928856001
2024-09-22,04:32:56.000,266,11082714,114605,0,1726979575,13742.800204409992,184.99941159000446,53183.20230144
2024-09-22,04:32:57.000,266,11082719,114405,0,1726979576,13742.766522860002,184.99236245999782,53183.188327200005
2024-09-22,04:32:58.000,266,11082733,114485,0,1726979577,13742.766522860002,184.99236245999782,53183.18134008001
2024-09-22,04:32:59.000,266,11082797,114365,0,1726979578,13742.786731790002,184.9782641999991,53183.17435296
2024-09-22,04:33:00.000,266,11082748,114685,0,1726979579,13742.820413339992,184.95006768000167,53183.188327200005
2024-09-22,04:33:01.000,266,11082773,114365,0,1726979580,13742.773259169997,184.9289202900036,53183.17435296
2024-09-22,04:33:02.000,266,11082741,114685,0,1726979581,13742.793468099997,184.9430185500023,53183.19531432
2024-09-22,04:33:03.000,266,11082702,114725,0,1726979582,13742.806940720002,184.9289202900036,53183.20230144
2024-09-22,04:33:04.000,266,11082752,114405,0,1726979583,13742.840622269992,184.9430185500023,53183.19531432
2024-09-22,04:33:05.000,266,11082730,114245,0,1726979584,13742.820413339992,184.9430185500023,53183.23024992001
2024-09-22,04:33:06.000,266,11082749,114405,0,1726979585,13742.820413339992,184.91482203000487,53183.237237040004
2024-09-22,04:33:07.000,266,11082709,114365,0,1726979586,13742.773259169997,184.86547812000208,53183.24422416
2024-09-22,04:33:08.000,266,11082716,114205,0,1726979587,13742.833885959997,184.85137986000336,53183.258198400006
2024-09-22,04:33:09.000,266,11082705,114565,0,1726979588,13742.806940720002,184.83728160000464,53183.18134008001
2024-09-22,04:33:10.000,266,11082732,114365,0,1726979589,13742.813677029997,184.87252725000144,53183.21627568
2024-09-22,04:33:11.000,266,11082699,114365,0,1726979590,13742.793468099997,184.90777289999824,53183.19531432
2024-09-22,04:33:12.000,266,11082677,114605,0,1726979591,13742.759786549992,184.88662551000016,53183.19531432
2024-09-22,04:33:13.000,266,11082704,114445,0,1726979592,13742.732841309997,184.86547812000208,53183.21627568
2024-09-22,04:33:14.000,266,11082776,114405,0,1726979593,13742.739577619992,184.89367463999952,53183.21627568
2024-09-22,04:33:15.000,266,11082733,114645,0,1726979594,13742.779995479992,184.90072376999888,53183.21627568
2024-09-22,04:33:16.000,266,11082711,114405,0,1726979595,13742.786731790002,184.88662551000016,53183.17435296
2024-09-22,04:33:17.000,266,11082763,114605,0,1726979596,13742.766522860002,184.88662551000016,53183.18134008001
2024-09-22,04:33:18.000,266,11082687,114525,0,1726979597,13742.800204409992,184.89367463999952,53183.19531432
2024-09-22,04:33:19.000,266,11082770,114445,0,1726979598,13742.800204409992,184.89367463999952,53183.19531432
2024-09-22,04:33:20.000,266,11082720,114565,0,1726979599,13742.800204409992,184.8795763800008,53183.18134008001
2024-09-22,04:33:21.000,266,11082748,114245,0,1726979600,13742.820413339992,184.89367463999952,53183.21627568
2024-09-22,04:33:22.000,266,11082674,114485,0,1726979601,13742.779995479992,184.89367463999952,53183.188327200005
2024-09-22,04:33:23.000,266,11082790,114365,0,1726979602,13742.773259169997,184.90072376999888,53183.2232628
2024-09-22,04:33:24.000,266,11082749,114365,0,1726979603,13742.779995479992,184.90072376999888,53183.13243024001
2024-09-22,04:33:25.000,266,11082772,114725,0,1726979604,13742.813677029997,184.90777289999824,53183.16736584
2024-09-22,04:33:26.000,266,11082777,114325,0,1726979605,13742.806940720002,184.90777289999824,53183.237237040004
2024-09-22,04:33:27.000,266,11082691,114485,0,1726979606,13742.779995479992,184.93596942000295,53183.258198400006
2024-09-22,04:33:28.000,266,11082729,114725,0,1726979607,13742.827149650002,184.8795763800008,53183.24422416
2024-09-22,04:33:29.000,266,11082722,114525,0,1726979608,13742.793468099997,184.92187116000423,53183.16736584
2024-09-22,04:33:30.000,266,11082732,114445,0,1726979609,13742.840622269992,184.90072376999888,53183.2232628
2024-09-22,04:33:31.000,266,11082722,114525,0,1726979610,13742.854094889997,184.9430185500023,53183.2232628
2024-09-22,04:33:32.000,266,11082745,114685,0,1726979611,13742.867567510002,184.92187116000423,53183.19531432
2024-09-22,04:33:33.000,266,11082735,114485,0,1726979612,13742.881040129992,184.88662551000016,53183.18134008001
2024-09-22,04:33:34.000,266,11082740,114485,0,1726979613,13742.867567510002,184.86547812000208,53183.25121128001
2024-09-22,04:33:35.000,266,11082791,114285,0,1726979614,13742.847358580002,184.85842899000272,53183.16037872001
2024-09-22,04:33:36.000,266,11082758,114405,0,1726979615,13742.907985370002,184.91482203000487,53183.18134008001
2024-09-22,04:33:37.000,266,11082776,114485,0,1726979616,13742.941666919993,184.90072376999888,53183.2232628
2024-09-22,04:33:38.000,266,11082719,114485,0,1726979617,13742.907985370002,184.90777289999824,53183.19531432
2024-09-22,04:33:39.000,266,11082676,114805,0,1726979618,13742.941666919993,184.89367463999952,53183.17435296
2024-09-22,04:33:40.000,266,11082755,114525,0,1726979619,13742.941666919993,184.8795763800008,53183.19531432
2024-09-22,04:33:41.000,266,11082769,114365,0,1726979620,13742.961875849993,184.86547812000208,53183.19531432
2024-09-22,04:33:42.000,266,11082762,114525,0,1726979621,13742.982084779993,184.86547812000208,53183.20928856001
2024-09-22,04:33:43.000,266,11082746,114485,0,1726979622,13743.002293709993,184.8795763800008,53183.188327200005
2024-09-22,04:33:44.000,266,11082720,114525,0,1726979623,13743.009030019988,184.80203595000057,53183.18134008001
2024-09-22,04:33:45.000,266,11082713,114565,0,1726979624,13743.029238949988,184.80203595000057,53183.19531432
2024-09-22,04:33:46.000,266,11082748,114365,0,1726979625,13743.035975259998,184.82318333999865,53183.258198400006
2024-09-22,04:33:47.000,266,11082738,114445,0,1726979626,13743.002293709993,184.83728160000464,53183.26518552
2024-09-22,04:33:48.000,266,11082730,114725,0,1726979627,13743.009030019988,184.7808885600025,53183.24422416
2024-09-22,04:33:49.000,266,11082737,114485,0,1726979628,13743.015766329998,184.8161342099993,53183.23024992001
2024-09-22,04:33:50.000,266,11082783,114405,0,1726979629,13743.015766329998,184.830232469998,53183.307108240006
2024-09-22,04:33:51.000,266,11082724,114405,0,1726979630,13743.029238949988,184.7808885600025,53183.32806960001
2024-09-22,04:33:52.000,266,11082742,114525,0,1726979631,13743.022502639993,184.80908507999993,53183.27217264
2024-09-22,04:33:53.000,266,11082717,114725,0,1726979632,13743.042711569993,184.83728160000464,53183.30012112001
2024-09-22,04:33:54.000,266,11082762,114685,0,1726979633,13743.029238949988,184.80203595000057,53183.32108248
2024-09-22,04:33:55.000,266,11082738,114525,0,1726979634,13743.062920499993,184.75269203999778,53183.32806960001
2024-09-22,04:33:56.000,266,11082676,114725,0,1726979635,13743.049447879988,184.77383943000314,53183.32806960001
2024-09-22,04:33:57.000,266,11082679,114565,0,1726979636,13742.988821090003,184.77383943000314,53183.26518552
2024-09-22,04:33:58.000,266,11082776,114565,0,1726979637,13743.035975259998,184.7808885600025,53183.26518552
2024-09-22,04:33:59.000,266,11082753,114525,0,1726979638,13743.035975259998,184.7949868200012,53183.27217264
2024-09-22,04:34:00.000,266,11082773,114445,0,1726979639,13743.049447879988,184.75974117000442,53183.286146880004
2024-09-22,04:34:01.000,266,11082699,114725,0,1726979640,13743.029238949988,184.76679030000378,53183.30012112001
2024-09-22,04:34:02.000,266,11082716,114445,0,1726979641,13743.035975259998,184.77383943000314,53183.27915976001
2024-09-22,04:34:03.000,266,11082688,114725,0,1726979642,13743.015766329998,184.75974117000442,53183.24422416
2024-09-22,04:34:04.000,266,11082710,114525,0,1726979643,13743.029238949988,184.73859377999906,53183.27915976001
2024-09-22,04:34:05.000,266,11082751,114605,0,1726979644,13743.015766329998,184.77383943000314,53183.32108248
2024-09-22,04:34:06.000,266,11082681,114605,0,1726979645,13743.022502639993,184.73859377999906,53183.32108248
2024-09-22,04:34:07.000,266,11082694,114525,0,1726979646,13742.968612160003,184.74564290999842,53183.307108240006
2024-09-22,04:34:08.000,266,11082771,114645,0,1726979647,13743.022502639993,184.76679030000378,53183.293134
2024-09-22,04:34:09.000,266,11082758,114565,0,1726979648,13743.056184189998,184.74564290999842,53183.286146880004
2024-09-22,04:34:10.000,266,11082699,114645,0,1726979649,13743.029238949988,184.73859377999906,53183.27915976001
2024-09-22,04:34:11.000,266,11082760,114325,0,1726979650,13743.015766329998,184.73859377999906,53183.286146880004
2024-09-22,04:34:12.000,266,11082678,114485,0,1726979651,13743.015766329998,184.73859377999906,53183.32806960001
2024-09-22,04:34:13.000,266,11082705,114645,0,1726979652,13743.022502639993,184.72449552000035,53183.26518552
2024-09-22,04:34:14.000,266,11082765,114525,0,1726979653,13743.022502639993,184.68924987000355,53183.26518552
2024-09-22,04:34:15.000,266,11082691,114565,0,1726979654,13743.015766329998,184.68924987000355,53183.30012112001
2024-09-22,04:34:16.000,266,11082698,114405,0,1726979655,13743.029238949988,184.77383943000314,53183.32108248
2024-09-22,04:34:17.000,266,11082730,114725,0,1726979656,13743.062920499993,184.74564290999842,53183.307108240006
2024-09-22,04:34:18.000,266,11082741,114605,0,1726979657,13743.002293709993,184.75974117000442,53183.30012112001
2024-09-22,04:34:19.000,266,11082760,114525,0,1726979658,13743.009030019988,184.717446390001,53183.307108240006
2024-09-22,04:34:20.000,266,11082755,114685,0,1726979659,13743.015766329998,184.717446390001,53183.32108248
2024-09-22,04:34:21.000,266,11082680,114605,0,1726979660,13743.083129429993,184.75269203999778,53183.286146880004
2024-09-22,04:34:22.000,266,11082693,114605,0,1726979661,13743.096602049998,184.71039726000163,53183.32108248
2024-09-22,04:34:23.000,266,11082745,114405,0,1726979662,13743.083129429993,184.68924987000355,53183.30012112001
2024-09-22,04:34:24.000,266,11082728,114605,0,1726979663,13743.123547289993,184.717446390001,53183.27915976001
2024-09-22,04:34:25.000,266,11082756,114285,0,1726979664,13743.089865739988,184.6962990000029,53183.3630052
2024-09-22,04:34:26.000,266,11082755,114485,0,1726979665,13743.163965149994,184.717446390001,53183.33505672
2024-09-22,04:34:27.000,266,11082738,114445,0,1726979666,13743.163965149994,184.6822007400042,53183.307108240006
2024-09-22,04:34:28.000,266,11082683,114365,0,1726979667,13743.137019909998,184.64695509000012,53183.36999232
2024-09-22,04:34:29.000,266,11082701,114445,0,1726979668,13743.116810979998,184.6328568300014,53183.37697944001
2024-09-22,04:34:30.000,266,11082746,114285,0,1726979669,13743.130283599989,184.5835129199986,53183.34204384
2024-09-22,04:34:31.000,266,11082775,114445,0,1726979670,13743.130283599989,184.56236553000053,53183.36999232
2024-09-22,04:34:32.000,266,11082751,114485,0,1726979671,13743.137019909998,184.5694146599999,53183.356018080005
2024-09-22,04:34:33.000,266,11082753,114085,0,1726979672,13743.137019909998,184.5341690100031,53183.356018080005
2024-09-22,04:34:34.000,266,11082825,114405,0,1726979673,13743.190910389989,184.60466031000396,53183.38396656
2024-09-22,04:34:35.000,266,11082744,114365,0,1726979674,13743.157228839998,184.56236553000053,53183.39095368
2024-09-22,04:34:36.000,266,11082710,114885,0,1726979675,13743.137019909998,184.5694146599999,53183.307108240006
2024-09-22,04:34:37.000,266,11082723,114365,0,1726979676,13743.143756219994,184.54121814000246,53183.38396656
2024-09-22,04:34:38.000,266,11082703,114365,0,1726979677,13743.177437769999,184.54121814000246,53183.307108240006
2024-09-22,04:34:39.000,266,11082700,114445,0,1726979678,13743.157228839998,184.52711988000374,53183.34204384
2024-09-22,04:34:40.000,266,11082787,114485,0,1726979679,13743.137019909998,184.4707268400016,53183.3630052
2024-09-22,04:34:41.000,266,11082726,114445,0,1726979680,13743.163965149994,184.51302161999774,53183.404927920004
2024-09-22,04:34:42.000,266,11082745,114405,0,1726979681,13743.110074669989,184.4848251000003,53183.43986352
2024-09-22,04:34:43.000,266,11082774,114685,0,1726979682,13743.137019909998,184.49187422999967,53183.38396656
2024-09-22,04:34:44.000,266,11082719,114365,0,1726979683,13743.150492529989,184.49892335999903,53183.356018080005
2024-09-22,04:34:45.000,266,11082764,114325,0,1726979684,13743.157228839998,184.46367771000223,53183.356018080005
2024-09-22,04:34:46.000,266,11082750,114485,0,1726979685,13743.143756219994,184.4848251000003,53183.404927920004
2024-09-22,04:34:47.000,266,11082713,114445,0,1726979686,13743.170701459989,184.4707268400016,53183.37697944001
2024-09-22,04:34:48.000,266,11082680,114445,0,1726979687,13743.170701459989,184.47777597000095,53183.38396656
2024-09-22,04:34:49.000,266,11082720,114685,0,1726979688,13743.177437769999,184.4354811900048,53183.34903096001
2024-09-22,04:34:50.000,266,11082726,114365,0,1726979689,13743.190910389989,184.44253032000415,53183.34204384
2024-09-22,04:34:51.000,266,11082719,114365,0,1726979690,13743.217855629999,184.44253032000415,53183.39095368
2024-09-22,04:34:52.000,266,11082689,114605,0,1726979691,13743.224591939994,184.4354811900048,53183.356018080005
2024-09-22,04:34:53.000,266,11082732,114525,0,1726979692,13743.224591939994,184.41433379999944,53183.404927920004
2024-09-22,04:34:54.000,266,11082699,114405,0,1726979693,13743.217855629999,184.41433379999944,53183.38396656
2024-09-22,04:34:55.000,266,11082720,114445,0,1726979694,13743.25153717999,184.40023554000072,53183.3630052
2024-09-22,04:34:56.000,266,11082728,114565,0,1726979695,13743.258273489999,184.386137280002,53183.41890216001
2024-09-22,04:34:57.000,266,11082734,114645,0,1726979696,13743.197646699999,184.35794076000457,53183.31409536
2024-09-22,04:34:58.000,266,11082651,114445,0,1726979697,13743.244800869994,184.4354811900048,53183.34903096001
2024-09-22,04:34:59.000,266,11082666,114365,0,1726979698,13743.25153717999,184.37203902000329,53183.37697944001
2024-09-22,04:35:00.000,266,11082737,114725,0,1726979699,13743.238064559999,184.36498989000393,53183.356018080005
2024-09-22,04:35:01.000,266,11082680,114365,0,1726979700,13743.238064559999,184.3226951100005,53183.356018080005
2024-09-22,04:35:02.000,266,11082691,114125,0,1726979701,13743.25153717999,184.34384249999857,53183.307108240006
2024-09-22,04:35:03.000,266,11082695,114565,0,1726979702,13743.27174610999,184.34384249999857,53183.38396656
2024-09-22,04:35:04.000,266,11082740,114285,0,1726979703,13743.184174079994,184.37203902000329,53183.34903096001
2024-09-22,04:35:05.000,266,11082693,114365,0,1726979704,13743.197646699999,184.35794076000457,53183.356018080005
2024-09-22,04:35:06.000,266,11082764,114605,0,1726979705,13743.224591939994,184.34384249999857,53183.32108248
2024-09-22,04:35:07.000,266,11082702,114445,0,1726979706,13743.204383009994,184.3367933699992,53183.34204384
2024-09-22,04:35:08.000,266,11082755,114405,0,1726979707,13743.265009799994,184.29449859000306,53183.3630052
2024-09-22,04:35:09.000,266,11082696,114805,0,1726979708,13743.238064559999,184.3226951100005,53183.356018080005
2024-09-22,04:35:10.000,266,11082694,114285,0,1726979709,13743.211119319989,184.28040033000434,53183.34204384
2024-09-22,04:35:11.000,266,11082704,114565,0,1726979710,13743.231328249989,184.30154772000242,53183.37697944001
2024-09-22,04:35:12.000,266,11082656,114485,0,1726979711,13743.238064559999,184.26630206999835,53183.286146880004
2024-09-22,04:35:13.000,266,11082749,114725,0,1726979712,13743.197646699999,184.26630206999835,53183.32806960001
2024-09-22,04:35:14.000,266,11082785,114365,0,1726979713,13743.265009799994,184.28040033000434,53183.356018080005
2024-09-22,04:35:15.000,266,11082759,114445,0,1726979714,13743.211119319989,184.2381055500009,53183.34903096001
2024-09-22,04:35:16.000,266,11082703,114565,0,1726979715,13743.217855629999,184.2733511999977,53183.31409536
2024-09-22,04:35:17.000,266,11082793,114485,0,1726979716,13743.184174079994,184.23105642000155,53183.32806960001
2024-09-22,04:35:18.000,266,11082737,114605,0,1726979717,13743.204383009994,184.2381055500009,53183.307108240006
2024-09-22,04:35:19.000,266,11082755,114365,0,1726979718,13743.217855629999,184.25220380999963,53183.356018080005
2024-09-22,04:35:20.000,266,11082667,114445,0,1726979719,13743.197646699999,184.29449859000306,53183.39095368
2024-09-22,04:35:21.000,266,11082680,114565,0,1726979720,13743.157228839998,184.2733511999977,53183.34204384
2024-09-22,04:35:22.000,266,11082675,114405,0,1726979721,13743.163965149994,184.26630206999835,53183.33505672
2024-09-22,04:35:23.000,266,11082752,114285,0,1726979722,13743.170701459989,184.28040033000434,53183.356018080005
2024-09-22,04:35:24.000,266,11082692,114365,0,1726979723,13743.116810979998,184.26630206999835,53183.33505672
2024-09-22,04:35:25.000,266,11082661,114445,0,1726979724,13743.143756219994,184.2874494600037,53183.32108248
2024-09-22,04:35:26.000,266,11082708,114685,0,1726979725,13743.130283599989,184.30154772000242,53183.30012112001
2024-09-22,04:35:27.000,266,11082754,114325,0,1726979726,13743.130283599989,184.2874494600037,53183.33505672
2024-09-22,04:35:28.000,266,11082746,114325,0,1726979727,13743.116810979998,184.28040033000434,53183.34204384
2024-09-22,04:35:29.000,266,11082671,114365,0,1726979728,13743.103338359993,184.2733511999977,53183.34204384
2024-09-22,04:35:30.000,266,11082723,114325,0,1726979729,13743.049447879988,184.25220380999963,53183.34204384
2024-09-22,04:35:31.000,266,11082751,114365,0,1726979730,13743.110074669989,184.26630206999835,53183.34204384
2024-09-22,04:35:32.000,266,11082707,114485,0,1726979731,13743.089865739988,184.26630206999835,53183.34903096001
2024-09-22,04:35:33.000,266,11082727,114445,0,1726979732,13743.062920499993,184.259252939999,53183.27217264
2024-09-22,04:35:34.000,266,11082687,114525,0,1726979733,13742.988821090003,184.25220380999963,53183.31409536
2024-09-22,04:35:35.000,266,11082761,114525,0,1726979734,13743.056184189998,184.26630206999835,53183.31409536
2024-09-22,04:35:36.000,266,11082706,114445,0,1726979735,13743.062920499993,184.2240072900022,53183.258198400006
2024-09-22,04:35:37.000,266,11082738,114565,0,1726979736,13743.083129429993,184.2733511999977,53183.33505672
2024-09-22,04:35:38.000,266,11082780,114405,0,1726979737,13743.042711569993,184.25220380999963,53183.188327200005
2024-09-22,04:35:39.000,266,11082738,114605,0,1726979738,13743.056184189998,184.26630206999835,53183.286146880004
2024-09-22,04:35:40.000,266,11082764,114365,0,1726979739,13743.062920499993,184.259252939999,53183.23024992001
2024-09-22,04:35:41.000,266,11082777,114445,0,1726979740,13743.069656809988,184.20990903000347,53183.25121128001
2024-09-22,04:35:42.000,266,11082773,114925,0,1726979741,13743.062920499993,184.2381055500009,53183.27217264
2024-09-22,04:35:43.000,266,11082722,114565,0,1726979742,13743.096602049998,184.24515468000027,53183.293134
2024-09-22,04:35:44.000,266,11082719,114565,0,1726979743,13743.083129429993,184.24515468000027,53183.27217264
2024-09-22,04:35:45.000,266,11082785,114445,0,1726979744,13743.062920499993,184.2381055500009,53183.27217264
2024-09-22,04:35:46.000,266,11082769,114445,0,1726979745,13743.089865739988,184.25220380999963,53183.307108240006
2024-09-22,04:35:47.000,266,11082722,114365,0,1726979746,13743.083129429993,184.25220380999963,53183.307108240006
2024-09-22,04:35:48.000,266,11082701,114325,0,1726979747,13743.083129429993,184.19581077000475,53183.258198400006
2024-09-22,04:35:49.000,266,11082736,114525,0,1726979748,13743.076393119998,184.21695816000283,53183.27217264
2024-09-22,04:35:50.000,266,11082742,114205,0,1726979749,13743.062920499993,184.2028599000041,53183.258198400006
2024-09-22,04:35:51.000,266,11082706,114565,0,1726979750,13743.096602049998,184.18876163999812,53183.286146880004
2024-09-22,04:35:52.000,266,11082732,114445,0,1726979751,13743.110074669989,184.1746633799994,53183.258198400006
2024-09-22,04:35:53.000,266,11082705,114365,0,1726979752,13743.103338359993,184.19581077000475,53183.237237040004
2024-09-22,04:35:54.000,266,11082776,114445,0,1726979753,13743.116810979998,184.16056512000068,53183.30012112001
2024-09-22,04:35:55.000,266,11082765,114565,0,1726979754,13743.110074669989,184.15351599000132,53183.286146880004
2024-09-22,04:35:56.000,266,11082696,114405,0,1726979755,13743.089865739988,184.14646686000196,53183.27915976001
2024-09-22,04:35:57.000,266,11082706,114525,0,1726979756,13743.143756219994,184.14646686000196,53183.34204384
2024-09-22,04:35:58.000,266,11082809,114565,0,1726979757,13743.123547289993,184.09712294999918,53183.34204384
2024-09-22,04:35:59.000,266,11082748,114525,0,1726979758,13743.103338359993,184.09712294999918,53183.26518552
2024-09-22,04:36:00.000,266,11082769,114685,0,1726979759,13743.130283599989,184.08302469000046,53183.27915976001
2024-09-22,04:36:01.000,266,11082708,114485,0,1726979760,13743.123547289993,184.0407299100043,53183.27217264
2024-09-22,04:36:02.000,266,11082675,114405,0,1726979761,13743.103338359993,184.05482817000302,53183.293134
2024-09-22,04:36:03.000,266,11082676,114164,0,1726979762,13743.083129429993,184.05482817000302,53183.26518552
2024-09-22,04:36:04.000,266,11082787,114525,0,1726979763,13743.123547289993,184.04777904000366,53183.27915976001
2024-09-22,04:36:05.000,266,11082700,114525,0,1726979764,13743.110074669989,184.04777904000366,53183.286146880004
2024-09-22,04:36:06.000,266,11082708,114565,0,1726979765,13743.076393119998,184.01958251999895,53183.258198400006
2024-09-22,04:36:07.000,266,11082693,114485,0,1726979766,13743.076393119998,183.9913860000015,53183.2232628
2024-09-22,04:36:08.000,266,11082765,114445,0,1726979767,13743.083129429993,183.9913860000015,53183.30012112001
2024-09-22,04:36:09.000,266,11082702,114605,0,1726979768,13743.083129429993,183.94204208999872,53183.25121128001
2024-09-22,04:36:10.000,266,11082717,114525,0,1726979769,13743.076393119998,183.96318948000408,53183.23024992001
2024-09-22,04:36:11.000,266,11082705,114805,0,1726979770,13743.049447879988,183.96318948000408,53183.21627568
2024-09-22,04:36:12.000,266,11082708,114565,0,1726979771,13743.049447879988,183.94909121999808,53183.293134
2024-09-22,04:36:13.000,266,11082717,114525,0,1726979772,13743.056184189998,183.92089470000064,53183.23024992001
2024-09-22,04:36:14.000,266,11082673,114405,0,1726979773,13743.022502639993,183.8926981800032,53183.258198400006
2024-09-22,04:36:15.000,266,11082697,114725,0,1726979774,13743.042711569993,183.89974731000257,53183.286146880004
2024-09-22,04:36:16.000,266,11082723,114125,0,1726979775,13742.995557399998,183.8785999200045,53183.30012112001
2024-09-22,04:36:17.000,266,11082723,114365,0,1726979776,13742.982084779993,183.8926981800032,53183.2232628
2024-09-22,04:36:18.000,266,11082741,114485,0,1726979777,13743.029238949988,183.8645016599985,53183.2232628
2024-09-22,04:36:19.000,266,11082777,114565,0,1726979778,13742.995557399998,183.87155078999785,53183.20230144
2024-09-22,04:36:20.000,266,11082711,114285,0,1726979779,13742.988821090003,183.8785999200045,53183.237237040004
2024-09-22,04:36:21.000,266,11082676,114565,0,1726979780,13742.988821090003,183.87155078999785,53183.20230144
2024-09-22,04:36:22.000,266,11082729,114525,0,1726979781,13742.968612160003,183.84335427000042,53183.17435296
2024-09-22,04:36:23.000,266,11082742,114565,0,1726979782,13742.975348469998,183.8645016599985,53183.20230144
2024-09-22,04:36:24.000,266,11082709,114245,0,1726979783,13742.975348469998,183.89974731000257,53183.19531432
2024-09-22,04:36:25.000,266,11082742,114445,0,1726979784,13742.975348469998,183.85040339999978,53183.16037872001
2024-09-22,04:36:26.000,266,11082757,114325,0,1726979785,13742.955139539998,183.8645016599985,53183.19531432
2024-09-22,04:36:27.000,266,11082752,114725,0,1726979786,13742.955139539998,183.8785999200045,53183.20928856001
2024-09-22,04:36:28.000,266,11082710,114365,0,1726979787,13742.901249059993,183.90679644000193,53183.237237040004
2024-09-22,04:36:29.000,266,11082698,114685,0,1726979788,13742.881040129992,183.88564905000385,53183.18134008001
2024-09-22,04:36:30.000,266,11082693,114365,0,1726979789,13742.907985370002,183.89974731000257,53183.18134008001
2024-09-22,04:36:31.000,266,11082754,114405,0,1726979790,13742.887776440002,183.92089470000064,53183.1533916
2024-09-22,04:36:32.000,266,11082764,114645,0,1726979791,13742.874303819997,183.94909121999808,53183.188327200005
2024-09-22,04:36:33.000,266,11082756,114645,0,1726979792,13742.874303819997,183.89974731000257,53183.188327200005
2024-09-22,04:36:34.000,266,11082764,114445,0,1726979793,13742.881040129992,183.92089470000064,53183.188327200005
2024-09-22,04:36:35.000,266,11082713,114405,0,1726979794,13742.894512749997,183.96318948000408,53183.16736584
2024-09-22,04:36:36.000,266,11082797,114405,0,1726979795,13742.874303819997,183.94204208999872,53183.17435296
2024-09-22,04:36:37.000,266,11082744,114565,0,1726979796,13742.820413339992,183.95614035000472,53183.1533916
2024-09-22,04:36:38.000,266,11082712,114565,0,1726979797,13742.833885959997,183.95614035000472,53183.188327200005
2024-09-22,04:36:39.000,266,11082769,114445,0,1726979798,13742.840622269992,183.98433687000215,53183.16037872001
2024-09-22,04:36:40.000,266,11082728,114325,0,1726979799,13742.847358580002,183.98433687000215,53183.16736584
2024-09-22,04:36:41.000,266,11082727,114285,0,1726979800,13742.860831199992,183.99843513000087,53183.16037872001
2024-09-22,04:36:42.000,266,11082712,114765,0,1726979801,13742.847358580002,183.99843513000087,53183.18134008001
2024-09-22,04:36:43.000,266,11082754,114525,0,1726979802,13742.847358580002,183.9772877400028,53183.17435296
2024-09-22,04:36:44.000,266,11082690,114485,0,1726979803,13742.860831199992,183.99843513000087,53183.18134008001
2024-09-22,04:36:45.000,266,11082731,114445,0,1726979804,13742.854094889997,184.01958251999895,53183.20230144
2024-09-22,04:36:46.000,266,11082708,114725,0,1726979805,13742.860831199992,183.9913860000015,53183.17435296
2024-09-22,04:36:47.000,266,11082707,114565,0,1726979806,13742.820413339992,184.00548426000023,53183.20928856001
2024-09-22,04:36:48.000,266,11082757,114325,0,1726979807,13742.840622269992,183.99843513000087,53183.16736584
2024-09-22,04:36:49.000,266,11082654,114565,0,1726979808,13742.854094889997,183.9772877400028,53183.14640448
2024-09-22,04:36:50.000,266,11082709,114405,0,1726979809,13742.854094889997,183.9772877400028,53183.14640448
2024-09-22,04:36:51.000,266,11082773,114445,0,1726979810,13742.874303819997,183.96318948000408,53183.12544312
2024-09-22,04:36:52.000,266,11082701,114164,0,1726979811,13742.854094889997,183.94204208999872,53183.139417360006
2024-09-22,04:36:53.000,266,11082736,114525,0,1726979812,13742.881040129992,183.96318948000408,53183.16736584
2024-09-22,04:36:54.000,266,11082701,114485,0,1726979813,13742.867567510002,183.94204208999872,53183.20928856001
2024-09-22,04:36:55.000,266,11082787,114605,0,1726979814,13742.914721679997,183.93499295999936,53183.19531432
2024-09-22,04:36:56.000,266,11082762,114405,0,1726979815,13742.914721679997,183.92794383,53183.1533916
2024-09-22,04:36:57.000,266,11082742,114205,0,1726979816,13742.901249059993,183.89974731000257,53183.12544312
2024-09-22,04:36:58.000,266,11082739,114445,0,1726979817,13742.948403230002,183.89974731000257,53183.16736584
2024-09-22,04:36:59.000,266,11082763,114525,0,1726979818,13742.961875849993,183.85040339999978,53183.1533916
2024-09-22,04:37:00.000,266,11082687,114525,0,1726979819,13742.968612160003,183.85745252999914,53183.188327200005
2024-09-22,04:37:01.000,266,11082704,114725,0,1726979820,13743.002293709993,183.84335427000042,53183.188327200005
2024-09-22,04:37:02.000,266,11082650,114605,0,1726979821,13742.982084779993,183.80810862000362,53183.19531432
2024-09-22,04:37:03.000,266,11082712,114405,0,1726979822,13742.982084779993,183.7940103600049,53183.16736584
2024-09-22,04:37:04.000,266,11082702,114725,0,1726979823,13743.029238949988,183.75876471000083,53183.19531432
2024-09-22,04:37:05.000,266,11082741,114565,0,1726979824,13743.076393119998,183.7940103600049,53183.20230144
2024-09-22,04:37:06.000,266,11082704,114405,0,1726979825,13743.029238949988,183.77286296999955,53183.20230144
2024-09-22,04:37:07.000,266,11082697,114565,0,1726979826,13743.056184189998,183.75171558000147,53183.17435296
2024-09-22,04:37:08.000,266,11082710,114885,0,1726979827,13743.056184189998,183.7305681900034,53183.188327200005
2024-09-22,04:37:09.000,266,11082741,114645,0,1726979828,13743.035975259998,183.7305681900034,53183.20230144
2024-09-22,04:37:10.000,266,11082730,114365,0,1726979829,13743.069656809988,183.73761732000276,53183.19531432
2024-09-22,04:37:11.000,266,11082753,114565,0,1726979830,13743.130283599989,183.70237166999868,53183.24422416
2024-09-22,04:37:12.000,266,11082719,114365,0,1726979831,13743.130283599989,183.70237166999868,53183.258198400006
2024-09-22,04:37:13.000,266,11082723,114565,0,1726979832,13743.137019909998,183.70237166999868,53183.26518552
2024-09-22,04:37:14.000,266,11082729,114365,0,1726979833,13743.150492529989,183.68827340999997,53183.258198400006
2024-09-22,04:37:15.000,266,11082712,114645,0,1726979834,13743.204383009994,183.65302776000317,53183.16037872001
2024-09-22,04:37:16.000,266,11082746,114525,0,1726979835,13743.190910389989,183.6812242800006,53183.188327200005
2024-09-22,04:37:17.000,266,11082732,114565,0,1726979836,13743.211119319989,183.65302776000317,53183.27915976001
2024-09-22,04:37:18.000,266,11082719,114405,0,1726979837,13743.217855629999,183.6812242800006,53183.2232628
2024-09-22,04:37:19.000,266,11082717,114164,0,1726979838,13743.238064559999,183.6812242800006,53183.237237040004
2024-09-22,04:37:20.000,266,11082717,114685,0,1726979839,13743.177437769999,183.65302776000317,53183.25121128001
2024-09-22,04:37:21.000,266,11082735,114405,0,1726979840,13743.231328249989,183.67417515000125,53183.27217264
2024-09-22,04:37:22.000,266,11082681,114765,0,1726979841,13743.25153717999,183.63892950000445,53183.26518552
2024-09-22,04:37:23.000,266,11082704,114485,0,1726979842,13743.265009799994,183.63892950000445,53183.24422416
2024-09-22,04:37:24.000,266,11082783,114405,0,1726979843,13743.231328249989,183.6177821099991,53183.237237040004
2024-09-22,04:37:25.000,266,11082772,114325,0,1726979844,13743.278482419999,183.63188036999782,53183.286146880004
2024-09-22,04:37:26.000,266,11082710,114565,0,1726979845,13743.258273489999,183.65302776000317,53183.286146880004
2024-09-22,04:37:27.000,266,11082692,114565,0,1726979846,13743.25153717999,183.66007689000253,53183.32108248
2024-09-22,04:37:28.000,266,11082692,114325,0,1726979847,13743.27174610999,183.6671260200019,53183.237237040004
2024-09-22,04:37:29.000,266,11082744,114485,0,1726979848,13743.305427659994,183.6812242800006,53183.31409536
2024-09-22,04:37:30.000,266,11082743,114525,0,1726979849,13743.27174610999,183.6812242800006,53183.30012112001
2024-09-22,04:37:31.000,266,11082715,114405,0,1726979850,13743.244800869994,183.70237166999868,53183.27217264
2024-09-22,04:37:32.000,266,11082665,114445,0,1726979851,13743.265009799994,183.69532253999932,53183.293134
2024-09-22,04:37:33.000,266,11082744,114365,0,1726979852,13743.285218729994,183.74466645000211,53183.293134
2024-09-22,04:37:34.000,266,11082777,114405,0,1726979853,13743.265009799994,183.7305681900034,53183.26518552
2024-09-22,04:37:35.000,266,11082699,114565,0,1726979854,13743.285218729994,183.7940103600049,53183.27915976001
2024-09-22,04:37:36.000,266,11082708,114445,0,1726979855,13743.278482419999,183.75876471000083,53183.307108240006
2024-09-22,04:37:37.000,266,11082725,114485,0,1726979856,13743.305427659994,183.75171558000147,53183.293134
2024-09-22,04:37:38.000,266,11082747,114365,0,1726979857,13743.33237289999,183.71646993000468,53183.30012112001
2024-09-22,04:37:39.000,266,11082745,114245,0,1726979858,13743.318900279999,183.77286296999955,53183.30012112001
2024-09-22,04:37:40.000,266,11082732,114645,0,1726979859,13743.305427659994,183.78696122999827,53183.307108240006
2024-09-22,04:37:41.000,266,11082714,114565,0,1726979860,13743.305427659994,183.7940103600049,53183.293134
2024-09-22,04:37:42.000,266,11082705,114805,0,1726979861,13743.325636589994,183.80810862000362,53183.30012112001
2024-09-22,04:37:43.000,266,11082752,114565,0,1726979862,13743.35258182999,183.80810862000362,53183.286146880004
2024-09-22,04:37:44.000,266,11082689,114164,0,1726979863,13743.318900279999,183.82220688000234,53183.34204384
2024-09-22,04:37:45.000,266,11082715,114325,0,1726979864,13743.37952707,183.85040339999978,53183.27915976001
2024-09-22,04:37:46.000,266,11082697,114405,0,1726979865,13743.399736,183.83630514000106,53183.32806960001
2024-09-22,04:37:47.000,266,11082765,114645,0,1726979866,13743.406472309995,183.88564905000385,53183.26518552
2024-09-22,04:37:48.000,266,11082755,114365,0,1726979867,13743.41994493,183.91384557000129,53183.24422416
2024-09-22,04:37:49.000,266,11082703,114525,0,1726979868,13743.406472309995,183.93499295999936,53183.20230144
2024-09-22,04:37:50.000,266,11082692,114485,0,1726979869,13743.45362647999,183.8926981800032,53183.20928856001
2024-09-22,04:37:51.000,266,11082733,114725,0,1726979870,13743.39299968999,183.92089470000064,53183.18134008001
2024-09-22,04:37:52.000,266,11082711,114365,0,1726979871,13743.43341754999,183.94204208999872,53183.17435296
2024-09-22,04:37:53.000,266,11082739,114445,0,1726979872,13743.43341754999,184.00548426000023,53183.188327200005
2024-09-22,04:37:54.000,266,11082703,114525,0,1726979873,13743.45362647999,183.98433687000215,53183.13243024001
2024-09-22,04:37:55.000,266,11082779,114525,0,1726979874,13743.467099099995,184.04777904000366,53183.11146888001
2024-09-22,04:37:56.000,266,11082689,114285,0,1726979875,13743.48057172,184.06187730000238,53183.05557192
2024-09-22,04:37:57.000,266,11082786,114725,0,1726979876,13743.527725889995,184.11827034000453,53183.04159768001
2024-09-22,04:37:58.000,266,11082775,114405,0,1726979877,13743.53446219999,184.14646686000196,53182.9787136
2024-09-22,04:37:59.000,266,11082695,114645,0,1726979878,13743.547934819995,184.2240072900022,53182.94377800001
2024-09-22,04:38:00.000,266,11082728,114525,0,1726979879,13743.58161637,184.2381055500009,53182.86691968
2024-09-22,04:38:01.000,266,11082697,114205,0,1726979880,13743.6018253,184.28040033000434,53182.804035600006
2024-09-22,04:38:02.000,266,11082774,114085,0,1726979881,13743.64224316,184.39318641000136,53182.77608712001
2024-09-22,04:38:03.000,266,11082689,114485,0,1726979882,13743.70286995,184.49187422999967,53182.64333184
2024-09-22,04:38:04.000,266,11082717,114565,0,1726979883,13743.736551499991,184.61170944000332,53182.517563680005
2024-09-22,04:38:05.000,266,11082776,114365,0,1726979884,13743.803914600001,184.830232469998,53182.3149372
2024-09-22,04:38:06.000,266,11082746,114325,0,1726979885,13743.958849729992,184.98531332999846,53182.07737512001
2024-09-22,04:38:07.000,266,11082777,114445,0,1726979886,13744.147466410002,185.04875549999997,53181.70705776
2024-09-22,04:38:08.000,266,11082746,114645,0,1726979887,13744.437127739999,184.72449552000035,53181.38565024001
2024-09-22,04:38:09.000,266,11082751,114565,0,1726979888,13744.47080928999,183.7658138400002,53181.07122984001
2024-09-22,04:38:10.000,266,11082734,114445,0,1726979889,13743.972322349997,182.24320176000037,53180.847642
2024-09-22,04:38:11.000,266,11082737,114445,0,1726979890,13742.732841309997,180.9250144500038,53180.94546168
2024-09-22,04:38:12.000,266,11082721,114245,0,1726979891,13741.405788240001,181.03075140000146,53181.273856320004
2024-09-22,04:38:13.000,266,11082711,114485,0,1726979892,13741.26432573,182.54631435000192,53181.58827672
2024-09-22,04:38:14.000,266,11082746,114285,0,1726979893,13741.884066249993,183.59663472000102,53181.90968424001
2024-09-22,04:38:15.000,266,11082687,114365,0,1726979894,13742.288244849995,183.9913860000015,53182.16122056
2024-09-22,04:38:16.000,266,11082762,114685,0,1726979895,13742.490334149996,183.96318948000408,53182.3848084
2024-09-22,04:38:17.000,266,11082758,114605,0,1726979896,13742.557697249991,183.7799120999989,53182.55249928
2024-09-22,04:38:18.000,266,11082738,114645,0,1726979897,13742.618324039991,183.63188036999782,53182.70621592001
2024-09-22,04:38:19.000,266,11082719,114565,0,1726979898,13742.712632379997,183.47679951000464,53182.82499696001
2024-09-22,04:38:20.000,266,11082727,114405,0,1726979899,13742.806940720002,183.51204516000143,53182.922816640006
2024-09-22,04:38:21.000,266,11082689,114485,0,1726979900,13742.860831199992,183.55433994000487,53182.901855280004
2024-09-22,04:38:22.000,266,11082736,114445,0,1726979901,13742.901249059993,183.61073297999974,53182.99967496
2024-09-22,04:38:23.000,266,11082725,114285,0,1726979902,13742.941666919993,183.66007689000253,53183.05557192
2024-09-22,04:38:24.000,266,11082747,114285,0,1726979903,13742.975348469998,183.70237166999868,53183.11146888001
2024-09-22,04:38:25.000,266,11082742,114405,0,1726979904,13742.988821090003,183.71646993000468,53183.11146888001
2024-09-22,04:38:26.000,266,11082704,114525,0,1726979905,13743.022502639993,183.7305681900034,53183.14640448
2024-09-22,04:38:27.000,266,11082740,114525,0,1726979906,13742.995557399998,183.7658138400002,53183.12544312
2024-09-22,04:38:28.000,266,11082719,114685,0,1726979907,13743.015766329998,183.77286296999955,53183.11146888001
2024-09-22,04:38:29.000,266,11082732,114565,0,1726979908,13743.015766329998,183.7940103600049,53183.19531432
2024-09-22,04:38:30.000,266,11082761,114405,0,1726979909,13743.062920499993,183.83630514000106,53183.1533916
2024-09-22,04:38:31.000,266,11082737,114485,0,1726979910,13743.042711569993,183.80105949000426,53183.16037872001
2024-09-22,04:38:32.000,266,11082714,114405,0,1726979911,13743.042711569993,183.8292560100017,53183.16736584
2024-09-22,04:38:33.000,266,11082729,114525,0,1726979912,13743.042711569993,183.85040339999978,53183.188327200005
2024-09-22,04:38:34.000,266,11082736,114645,0,1726979913,13743.076393119998,183.87155078999785,53183.18134008001
2024-09-22,04:38:35.000,266,11082751,114445,0,1726979914,13743.056184189998,183.8785999200045,53183.19531432
2024-09-22,04:38:36.000,266,11082692,114525,0,1726979915,13743.042711569993,183.8645016599985,53183.19531432
2024-09-22,04:38:37.000,266,11082742,114445,0,1726979916,13742.982084779993,183.8785999200045,53183.188327200005
2024-09-22,04:38:38.000,266,11082727,114325,0,1726979917,13743.029238949988,183.92794383,53183.237237040004
2024-09-22,04:38:39.000,266,11082691,114485,0,1726979918,13743.002293709993,183.8926981800032,53183.24422416
2024-09-22,04:38:40.000,266,11082715,114405,0,1726979919,13743.029238949988,183.93499295999936,53183.23024992001
2024-09-22,04:38:41.000,266,11082719,114725,0,1726979920,13742.982084779993,183.95614035000472,53183.19531432
2024-09-22,04:38:42.000,266,11082787,114445,0,1726979921,13742.988821090003,183.96318948000408,53183.2232628
2024-09-22,04:38:43.000,266,11082651,114285,0,1726979922,13742.961875849993,183.95614035000472,53183.258198400006
2024-09-22,04:38:44.000,266,11082678,114125,0,1726979923,13742.995557399998,183.98433687000215,53183.21627568
2024-09-22,04:38:45.000,266,11082701,114565,0,1726979924,13742.961875849993,183.96318948000408,53183.18134008001
2024-09-22,04:38:46.000,266,11082705,114565,0,1726979925,13742.948403230002,183.9913860000015,53183.19531432
2024-09-22,04:38:47.000,266,11082733,114365,0,1726979926,13742.955139539998,183.9913860000015,53183.20230144
2024-09-22,04:38:48.000,266,11082692,114325,0,1726979927,13742.907985370002,184.00548426000023,53183.20230144
2024-09-22,04:38:49.000,266,11082744,114565,0,1726979928,13742.907985370002,184.01958251999895,53183.188327200005
2024-09-22,04:38:50.000,266,11082701,114365,0,1726979929,13742.894512749997,184.00548426000023,53183.17435296
2024-09-22,04:38:51.000,266,11082675,114645,0,1726979930,13742.840622269992,183.9913860000015,53183.17435296
2024-09-22,04:38:52.000,266,11082739,114365,0,1726979931,13742.833885959997,184.04777904000366,53183.19531432
2024-09-22,04:38:53.000,266,11082732,114445,0,1726979932,13742.800204409992,184.06892643000174,53183.19531432
2024-09-22,04:38:54.000,266,11082701,114445,0,1726979933,13742.793468099997,184.04777904000366,53183.18134008001
2024-09-22,04:38:55.000,266,11082691,114365,0,1726979934,13742.766522860002,184.0407299100043,53183.20928856001
2024-09-22,04:38:56.000,266,11082745,114365,0,1726979935,13742.746313930002,184.0407299100043,53183.18134008001
2024-09-22,04:38:57.000,266,11082789,114405,0,1726979936,13742.719368689992,184.0407299100043,53183.18134008001
2024-09-22,04:38:58.000,266,11082740,114485,0,1726979937,13742.732841309997,184.06187730000238,53183.18134008001
2024-09-22,04:38:59.000,266,11082701,114485,0,1726979938,13742.726105000002,184.0759755600011,53183.24422416
2024-09-22,04:39:00.000,266,11082711,114565,0,1726979939,13742.712632379997,184.06187730000238,53183.2232628
2024-09-22,04:39:01.000,266,11082688,114525,0,1726979940,13742.726105000002,184.06892643000174,53183.118456000004
2024-09-22,04:39:02.000,266,11082785,114245,0,1726979941,13742.719368689992,184.0759755600011,53183.12544312
2024-09-22,04:39:03.000,266,11082710,114325,0,1726979942,13742.705896070001,184.06892643000174,53183.1533916
2024-09-22,04:39:04.000,266,11082713,114405,0,1726979943,13742.692423449997,184.04777904000366,53183.118456000004
2024-09-22,04:39:05.000,266,11082809,114805,0,1726979944,13742.699159759992,184.0759755600011,53183.18134008001
2024-09-22,04:39:06.000,266,11082692,114445,0,1726979945,13742.712632379997,184.0407299100043,53183.17435296
2024-09-22,04:39:07.000,266,11082720,114405,0,1726979946,13742.699159759992,184.05482817000302,53183.16037872001
2024-09-22,04:39:08.000,266,11082718,114365,0,1726979947,13742.672214519996,184.0407299100043,53183.21627568
2024-09-22,04:39:09.000,266,11082710,114365,0,1726979948,13742.658741899992,184.06892643000174,53183.16037872001
2024-09-22,04:39:10.000,266,11082746,114405,0,1726979949,13742.658741899992,184.09007381999982,53183.20230144
2024-09-22,04:39:11.000,266,11082710,114525,0,1726979950,13742.645269280001,184.08302469000046,53183.1533916
2024-09-22,04:39:12.000,266,11082776,114485,0,1726979951,13742.631796659996,184.04777904000366,53183.16037872001
2024-09-22,04:39:13.000,266,11082776,114365,0,1726979952,13742.652005589996,184.0266316499983,53183.16037872001
2024-09-22,04:39:14.000,266,11082732,114685,0,1726979953,13742.665478210001,184.0266316499983,53183.20928856001
2024-09-22,04:39:15.000,266,11082687,114365,0,1726979954,13742.652005589996,184.00548426000023,53183.16736584
2024-09-22,04:39:16.000,266,11082703,114405,0,1726979955,13742.645269280001,184.00548426000023,53183.19531432
2024-09-22,04:39:17.000,266,11082756,114525,0,1726979956,13742.631796659996,183.9913860000015,53183.1533916
2024-09-22,04:39:18.000,266,11082725,114405,0,1726979957,13742.678950829992,183.99843513000087,53183.188327200005
2024-09-22,04:39:19.000,266,11082738,114525,0,1726979958,13742.638532969992,183.98433687000215,53183.1533916
2024-09-22,04:39:20.000,266,11082673,114485,0,1726979959,13742.611587729996,183.96318948000408,53183.19531432
2024-09-22,04:39:21.000,266,11082735,114285,0,1726979960,13742.618324039991,183.94204208999872,53183.18134008001
2024-09-22,04:39:22.000,266,11082744,114365,0,1726979961,13742.638532969992,183.93499295999936,53183.188327200005
2024-09-22,04:39:23.000,266,11082726,114805,0,1726979962,13742.645269280001,183.94909121999808,53183.139417360006
2024-09-22,04:39:24.000,266,11082752,114365,0,1726979963,13742.699159759992,183.93499295999936,53183.25121128001
2024-09-22,04:39:25.000,266,11082626,114645,0,1726979964,13742.645269280001,183.89974731000257,53183.1533916
2024-09-22,04:39:26.000,266,11082684,114445,0,1726979965,13742.645269280001,183.88564905000385,53183.16037872001
2024-09-22,04:39:27.000,266,11082784,114245,0,1726979966,13742.604851420001,183.85040339999978,53183.18134008001
2024-09-22,04:39:28.000,266,11082713,114205,0,1726979967,13742.611587729996,183.88564905000385,53183.14640448
2024-09-22,04:39:29.000,266,11082706,114565,0,1726979968,13742.665478210001,183.8785999200045,53183.12544312
2024-09-22,04:39:30.000,266,11082777,114765,0,1726979969,13742.638532969992,183.85040339999978,53183.13243024001
2024-09-22,04:39:31.000,266,11082738,114645,0,1726979970,13742.665478210001,183.83630514000106,53183.17435296
2024-09-22,04:39:32.000,266,11082729,114164,0,1726979971,13742.625060350001,183.8292560100017,53183.18134008001
2024-09-22,04:39:33.000,266,11082730,114645,0,1726979972,13742.665478210001,183.80105949000426,53183.16736584
2024-09-22,04:39:34.000,266,11082729,114445,0,1726979973,13742.652005589996,183.83630514000106,53183.12544312
2024-09-22,04:39:35.000,266,11082729,114485,0,1726979974,13742.631796659996,183.80810862000362,53183.139417360006
2024-09-22,04:39:36.000,266,11082764,114565,0,1726979975,13742.665478210001,183.78696122999827,53183.14640448
2024-09-22,04:39:37.000,266,11082732,114925,0,1726979976,13742.631796659996,183.75171558000147,53183.1533916
2024-09-22,04:39:38.000,266,11082672,114525,0,1726979977,13742.625060350001,183.75876471000083,53183.10448176
2024-09-22,04:39:39.000,266,11082737,114605,0,1726979978,13742.672214519996,183.73761732000276,53183.11146888001
2024-09-22,04:39:40.000,266,11082691,114205,0,1726979979,13742.685687140001,183.73761732000276,53183.12544312
2024-09-22,04:39:41.000,266,11082723,114565,0,1726979980,13742.645269280001,183.72351906000404,53183.11146888001
2024-09-22,04:39:42.000,266,11082786,114605,0,1726979981,13742.645269280001,183.6671260200019,53183.14640448
2024-09-22,04:39:43.000,266,11082669,114365,0,1726979982,13742.692423449997,183.6812242800006,53183.090507520006
2024-09-22,04:39:44.000,266,11082717,114525,0,1726979983,13742.685687140001,183.6671260200019,53183.11146888001
2024-09-22,04:39:45.000,266,11082712,114445,0,1726979984,13742.705896070001,183.63892950000445,53183.18134008001
2024-09-22,04:39:46.000,266,11082770,114565,0,1726979985,13742.726105000002,183.66007689000253,53183.19531432
2024-09-22,04:39:47.000,266,11082758,114405,0,1726979986,13742.726105000002,183.66007689000253,53183.14640448
2024-09-22,04:39:48.000,266,11082642,114725,0,1726979987,13742.759786549992,183.69532253999932,53183.19531432
2024-09-22,04:39:49.000,266,11082693,114405,0,1726979988,13742.739577619992,183.68827340999997,53183.16037872001
2024-09-22,04:39:50.000,266,11082757,114245,0,1726979989,13742.726105000002,183.6812242800006,53183.16037872001
2024-09-22,04:39:51.000,266,11082768,114365,0,1726979990,13742.699159759992,183.68827340999997,53183.12544312
2024-09-22,04:39:52.000,266,11082713,114525,0,1726979991,13742.699159759992,183.68827340999997,53183.139417360006
2024-09-22,04:39:53.000,266,11082719,114605,0,1726979992,13742.685687140001,183.72351906000404,53183.14640448
2024-09-22,04:39:54.000,266,11082754,114565,0,1726979993,13742.678950829992,183.6812242800006,53183.1533916
2024-09-22,04:39:55.000,266,11082722,114565,0,1726979994,13742.685687140001,183.68827340999997,53183.18134008001
2024-09-22,04:39:56.000,266,11082752,114405,0,1726979995,13742.753050239997,183.67417515000125,53183.16037872001
2024-09-22,04:39:57.000,266,11082695,114445,0,1726979996,13742.773259169997,183.68827340999997,53183.237237040004
2024-09-22,04:39:58.000,266,11082697,114445,0,1726979997,13742.779995479992,183.65302776000317,53183.16736584
2024-09-22,04:39:59.000,266,11082742,114605,0,1726979998,13742.759786549992,183.69532253999932,53183.188327200005
2024-09-22,04:40:00.000,266,11082734,114565,0,1726979999,13742.759786549992,183.6671260200019,53183.18134008001
2024-09-22,04:40:01.000,266,11082673,114405,0,1726980000,13742.773259169997,183.6812242800006,53183.14640448
2024-09-22,04:40:02.000,266,11082696,114285,0,1726980001,13742.766522860002,183.69532253999932,53183.20230144
2024-09-22,04:40:03.000,266,11082695,114525,0,1726980002,13742.746313930002,183.68827340999997,53183.16037872001
2024-09-22,04:40:04.000,266,11082711,114685,0,1726980003,13742.719368689992,183.70237166999868,53183.18134008001
2024-09-22,04:40:05.000,266,11082762,114285,0,1726980004,13742.739577619992,183.68827340999997,53183.11146888001
2024-09-22,04:40:06.000,266,11082694,114645,0,1726980005,13742.827149650002,183.69532253999932,53183.16037872001
2024-09-22,04:40:07.000,266,11082691,114365,0,1726980006,13742.793468099997,183.6812242800006,53183.13243024001
2024-09-22,04:40:08.000,266,11082759,114445,0,1726980007,13742.766522860002,183.68827340999997,53183.1533916
2024-09-22,04:40:09.000,266,11082762,114525,0,1726980008,13742.786731790002,183.6671260200019,53183.139417360006
2024-09-22,04:40:10.000,266,11082742,114565,0,1726980009,13742.827149650002,183.70237166999868,53183.1533916
2024-09-22,04:40:11.000,266,11082700,114725,0,1726980010,13742.820413339992,183.69532253999932,53183.14640448
2024-09-22,04:40:12.000,266,11082697,114565,0,1726980011,13742.820413339992,183.67417515000125,53183.090507520006
2024-09-22,04:40:13.000,266,11082696,114605,0,1726980012,13742.786731790002,183.69532253999932,53183.11146888001
2024-09-22,04:40:14.000,266,11082692,114405,0,1726980013,13742.813677029997,183.6812242800006,53183.10448176
2024-09-22,04:40:15.000,266,11082759,114365,0,1726980014,13742.806940720002,183.66007689000253,53183.12544312
2024-09-22,04:40:16.000,266,11082684,114485,0,1726980015,13742.827149650002,183.66007689000253,53183.139417360006
2024-09-22,04:40:17.000,266,11082737,114365,0,1726980016,13742.820413339992,183.68827340999997,53183.14640448
2024-09-22,04:40:18.000,266,11082737,114685,0,1726980017,13742.793468099997,183.6812242800006,53183.118456000004
2024-09-22,04:40:19.000,266,11082760,114645,0,1726980018,13742.840622269992,183.69532253999932,53183.13243024001
2024-09-22,04:40:20.000,266,11082731,114325,0,1726980019,13742.813677029997,183.63892950000445,53183.139417360006
2024-09-22,04:40:21.000,266,11082699,114285,0,1726980020,13742.827149650002,183.66007689000253,53183.07653328
2024-09-22,04:40:22.000,266,11082733,114164,0,1726980021,13742.806940720002,183.66007689000253,53183.10448176
2024-09-22,04:40:23.000,266,11082778,114685,0,1726980022,13742.793468099997,183.6459786300038,53183.090507520006
2024-09-22,04:40:24.000,266,11082726,114525,0,1726980023,13742.806940720002,183.60368385000038,53183.11146888001
2024-09-22,04:40:25.000,266,11082732,114365,0,1726980024,13742.793468099997,183.6177821099991,53183.10448176
2024-09-22,04:40:26.000,266,11082712,114565,0,1726980025,13742.773259169997,183.60368385000038,53183.04159768001
2024-09-22,04:40:27.000,266,11082733,114405,0,1726980026,13742.766522860002,183.58958559000166,53183.069546160004
2024-09-22,04:40:28.000,266,11082745,114485,0,1726980027,13742.746313930002,183.57548733000294,53183.07653328
2024-09-22,04:40:29.000,266,11082700,114485,0,1726980028,13742.779995479992,183.6177821099991,53183.06255904001
2024-09-22,04:40:30.000,266,11082659,114405,0,1726980029,13742.793468099997,183.61073297999974,53183.0485848
2024-09-22,04:40:31.000,266,11082716,114525,0,1726980030,13742.759786549992,183.60368385000038,53183.06255904001
2024-09-22,04:40:32.000,266,11082764,114565,0,1726980031,13742.773259169997,183.59663472000102,53183.06255904001
2024-09-22,04:40:33.000,266,11082684,114645,0,1726980032,13742.773259169997,183.5825364600023,53183.069546160004
2024-09-22,04:40:34.000,266,11082690,114205,0,1726980033,13742.773259169997,183.56138907000422,53183.04159768001
2024-09-22,04:40:35.000,266,11082722,114405,0,1726980034,13742.759786549992,183.54024167999887,53183.020636320005
2024-09-22,04:40:36.000,266,11082760,114405,0,1726980035,13742.719368689992,183.56138907000422,53183.04159768001
2024-09-22,04:40:37.000,266,11082752,114405,0,1726980036,13742.773259169997,183.50499603000208,53183.02762344
2024-09-22,04:40:38.000,266,11082696,114365,0,1726980037,13742.793468099997,183.52614342000015,53183.09749464
2024-09-22,04:40:39.000,266,11082745,114445,0,1726980038,13742.779995479992,183.51204516000143,53183.020636320005
2024-09-22,04:40:40.000,266,11082710,114485,0,1726980039,13742.813677029997,183.52614342000015,53183.0485848
2024-09-22,04:40:41.000,266,11082708,114565,0,1726980040,13742.753050239997,183.52614342000015,53183.04159768001
2024-09-22,04:40:42.000,266,11082693,114285,0,1726980041,13742.793468099997,183.5190942900008,53183.020636320005
2024-09-22,04:40:43.000,266,11082690,114485,0,1726980042,13742.753050239997,183.49089777000336,53183.01364920001
2024-09-22,04:40:44.000,266,11082718,114164,0,1726980043,13742.739577619992,183.469750379998,53183.04159768001
2024-09-22,04:40:45.000,266,11082692,114164,0,1726980044,13742.746313930002,183.51204516000143,53182.99967496
2024-09-22,04:40:46.000,266,11082718,114445,0,1726980045,13742.746313930002,183.49794690000272,53182.971726480006
2024-09-22,04:40:47.000,266,11082677,114164,0,1726980046,13742.732841309997,183.49089777000336,53183.01364920001
2024-09-22,04:40:48.000,266,11082676,114565,0,1726980047,13742.779995479992,183.49794690000272,53182.99268784001
2024-09-22,04:40:49.000,266,11082654,114325,0,1726980048,13742.766522860002,183.47679951000464,53183.020636320005
2024-09-22,04:40:50.000,266,11082679,114525,0,1726980049,13742.753050239997,183.49794690000272,53183.01364920001
2024-09-22,04:40:51.000,266,11082699,114365,0,1726980050,13742.753050239997,183.51204516000143,53183.04159768001
2024-09-22,04:40:52.000,266,11082704,114565,0,1726980051,13742.759786549992,183.49089777000336,53183.0485848
2024-09-22,04:40:53.000,266,11082744,114725,0,1726980052,13742.732841309997,183.5190942900008,53183.06255904001
2024-09-22,04:40:54.000,266,11082728,114485,0,1726980053,13742.739577619992,183.51204516000143,53183.069546160004
2024-09-22,04:40:55.000,266,11082728,114525,0,1726980054,13742.746313930002,183.5190942900008,53183.020636320005
2024-09-22,04:40:56.000,266,11082793,114445,0,1726980055,13742.712632379997,183.56138907000422,53183.090507520006
2024-09-22,04:40:57.000,266,11082738,114525,0,1726980056,13742.732841309997,183.55433994000487,53183.090507520006
2024-09-22,04:40:58.000,266,11082760,114565,0,1726980057,13742.719368689992,183.57548733000294,53183.090507520006
2024-09-22,04:40:59.000,266,11082718,114485,0,1726980058,13742.692423449997,183.56843820000358,53183.05557192
2024-09-22,04:41:00.000,266,11082660,114365,0,1726980059,13742.705896070001,183.57548733000294,53183.09749464
2024-09-22,04:41:01.000,266,11082737,114485,0,1726980060,13742.678950829992,183.59663472000102,53183.07653328
2024-09-22,04:41:02.000,266,11082708,114405,0,1726980061,13742.739577619992,183.61073297999974,53183.08352040001
2024-09-22,04:41:03.000,266,11082714,114645,0,1726980062,13742.773259169997,183.6177821099991,53183.10448176
2024-09-22,04:41:04.000,266,11082664,114605,0,1726980063,13742.732841309997,183.6459786300038,53183.069546160004
2024-09-22,04:41:05.000,266,11082702,114445,0,1726980064,13742.719368689992,183.62483123999846,53183.06255904001
2024-09-22,04:41:06.000,266,11082765,114325,0,1726980065,13742.746313930002,183.62483123999846,53183.03461056
2024-09-22,04:41:07.000,266,11082719,114005,0,1726980066,13742.712632379997,183.61073297999974,53183.090507520006
2024-09-22,04:41:08.000,266,11082687,114565,0,1726980067,13742.726105000002,183.63892950000445,53183.05557192
2024-09-22,04:41:09.000,266,11082705,114565,0,1726980068,13742.732841309997,183.61073297999974,53183.0485848
2024-09-22,04:41:10.000,266,11082758,114405,0,1726980069,13742.705896070001,183.6459786300038,53183.04159768001
2024-09-22,04:41:11.000,266,11082727,114245,0,1726980070,13742.692423449997,183.62483123999846,53183.06255904001
2024-09-22,04:41:12.000,266,11082676,114245,0,1726980071,13742.705896070001,183.62483123999846,53183.00666208
2024-09-22,04:41:13.000,266,11082716,114605,0,1726980072,13742.678950829992,183.63188036999782,53182.971726480006
2024-09-22,04:41:14.000,266,11082765,114365,0,1726980073,13742.652005589996,183.59663472000102,53183.00666208
2024-09-22,04:41:15.000,266,11082777,114485,0,1726980074,13742.712632379997,183.6459786300038,53183.02762344
2024-09-22,04:41:16.000,266,11082697,114565,0,1726980075,13742.719368689992,183.63188036999782,53183.03461056
2024-09-22,04:41:17.000,266,11082767,114525,0,1726980076,13742.705896070001,183.62483123999846,53182.96473936001
2024-09-22,04:41:18.000,266,11082687,114405,0,1726980077,13742.699159759992,183.66007689000253,53182.99268784001
2024-09-22,04:41:19.000,266,11082678,114445,0,1726980078,13742.665478210001,183.65302776000317,53183.02762344
2024-09-22,04:41:20.000,266,11082711,114645,0,1726980079,13742.658741899992,183.63892950000445,53183.05557192
2024-09-22,04:41:21.000,266,11082751,113965,0,1726980080,13742.672214519996,183.63892950000445,53183.03461056
2024-09-22,04:41:22.000,266,11082738,114245,0,1726980081,13742.652005589996,183.63892950000445,53183.03461056
2024-09-22,04:41:23.000,266,11082681,114645,0,1726980082,13742.658741899992,183.62483123999846,53183.01364920001
2024-09-22,04:41:24.000,266,11082696,114285,0,1726980083,13742.658741899992,183.66007689000253,53182.99268784001
2024-09-22,04:41:25.000,266,11082685,114485,0,1726980084,13742.665478210001,183.65302776000317,53182.950765120004
2024-09-22,04:41:26.000,266,11082769,114365,0,1726980085,13742.685687140001,183.65302776000317,53183.00666208
2024-09-22,04:41:27.000,266,11082729,114445,0,1726980086,13742.658741899992,183.63188036999782,53182.95775224
2024-09-22,04:41:28.000,266,11082676,114565,0,1726980087,13742.665478210001,183.69532253999932,53182.971726480006
2024-09-22,04:41:29.000,266,11082729,114445,0,1726980088,13742.699159759992,183.66007689000253,53182.99967496
2024-09-22,04:41:30.000,266,11082753,114605,0,1726980089,13742.692423449997,183.6812242800006,53183.020636320005
2024-09-22,04:41:31.000,266,11082716,114485,0,1726980090,13742.665478210001,183.69532253999932,53182.99967496
2024-09-22,04:41:32.000,266,11082745,114445,0,1726980091,13742.692423449997,183.70237166999868,53182.950765120004
2024-09-22,04:41:33.000,266,11082700,114525,0,1726980092,13742.672214519996,183.70942079999804,53182.95775224
2024-09-22,04:41:34.000,266,11082650,114445,0,1726980093,13742.699159759992,183.69532253999932,53182.96473936001
2024-09-22,04:41:35.000,266,11082720,114565,0,1726980094,13742.705896070001,183.71646993000468,53182.99967496
2024-09-22,04:41:36.000,266,11082731,114565,0,1726980095,13742.645269280001,183.70942079999804,53182.99967496
2024-09-22,04:41:37.000,266,11082859,114485,0,1726980096,13742.699159759992,183.70237166999868,53182.922816640006
2024-09-22,04:41:38.000,266,11082745,114485,0,1726980097,13742.678950829992,183.67417515000125,53182.9787136
2024-09-22,04:41:39.000,266,11082749,114605,0,1726980098,13742.692423449997,183.72351906000404,53183.00666208
2024-09-22,04:41:40.000,266,11082667,114365,0,1726980099,13742.652005589996,183.67417515000125,53182.99967496
2024-09-22,04:41:41.000,266,11082695,114445,0,1726980100,13742.652005589996,183.70942079999804,53182.99268784001
2024-09-22,04:41:42.000,266,11082706,114325,0,1726980101,13742.638532969992,183.68827340999997,53182.9787136
2024-09-22,04:41:43.000,266,11082713,114725,0,1726980102,13742.685687140001,183.6459786300038,53183.020636320005
2024-09-22,04:41:44.000,266,11082694,114525,0,1726980103,13742.625060350001,183.66007689000253,53183.00666208
2024-09-22,04:41:45.000,266,11082705,114485,0,1726980104,13742.625060350001,183.66007689000253,53182.95775224
2024-09-22,04:41:46.000,266,11082725,114525,0,1726980105,13742.658741899992,183.63188036999782,53182.99967496
2024-09-22,04:41:47.000,266,11082704,114365,0,1726980106,13742.598115109991,183.67417515000125,53182.971726480006
2024-09-22,04:41:48.000,266,11082748,114605,0,1726980107,13742.618324039991,183.69532253999932,53182.98570072
2024-09-22,04:41:49.000,266,11082692,114445,0,1726980108,13742.604851420001,183.6671260200019,53182.950765120004
2024-09-22,04:41:50.000,266,11082726,114365,0,1726980109,13742.598115109991,183.6671260200019,53182.95775224
2024-09-22,04:41:51.000,266,11082666,114445,0,1726980110,13742.56443356,183.65302776000317,53182.9787136
2024-09-22,04:41:52.000,266,11082708,114445,0,1726980111,13742.625060350001,183.63892950000445,53182.96473936001
2024-09-22,04:41:53.000,266,11082692,114565,0,1726980112,13742.645269280001,183.63188036999782,53182.950765120004
2024-09-22,04:41:54.000,266,11082726,114565,0,1726980113,13742.598115109991,183.63188036999782,53182.950765120004
2024-09-22,04:41:55.000,266,11082701,114365,0,1726980114,13742.591378799996,183.62483123999846,53182.98570072
2024-09-22,04:41:56.000,266,11082719,114445,0,1726980115,13742.584642490001,183.65302776000317,53182.9787136
2024-09-22,04:41:57.000,266,11082684,114565,0,1726980116,13742.584642490001,183.63892950000445,53182.92980376
2024-09-22,04:41:58.000,266,11082741,114445,0,1726980117,13742.604851420001,183.6671260200019,53182.922816640006
2024-09-22,04:41:59.000,266,11082694,114685,0,1726980118,13742.598115109991,183.69532253999932,53182.95775224
2024-09-22,04:42:00.000,266,11082756,114565,0,1726980119,13742.591378799996,183.66007689000253,53182.9787136
2024-09-22,04:42:01.000,266,11082682,114245,0,1726980120,13742.604851420001,183.6671260200019,53182.922816640006
2024-09-22,04:42:02.000,266,11082706,114605,0,1726980121,13742.618324039991,183.6671260200019,53182.96473936001
2024-09-22,04:42:03.000,266,11082733,114005,0,1726980122,13742.571169869996,183.67417515000125,53182.9787136
2024-09-22,04:42:04.000,266,11082739,114445,0,1726980123,13742.577906179991,183.67417515000125,53182.950765120004
2024-09-22,04:42:05.000,266,11082702,114405,0,1726980124,13742.611587729996,183.69532253999932,53182.89486816001
2024-09-22,04:42:06.000,266,11082749,114245,0,1726980125,13742.591378799996,183.67417515000125,53182.9088424
2024-09-22,04:42:07.000,266,11082674,114805,0,1726980126,13742.618324039991,183.69532253999932,53182.96473936001
2024-09-22,04:42:08.000,266,11082761,114245,0,1726980127,13742.598115109991,183.6812242800006,53182.96473936001
2024-09-22,04:42:09.000,266,11082721,114325,0,1726980128,13742.557697249991,183.67417515000125,53182.95775224
2024-09-22,04:42:10.000,266,11082702,114365,0,1726980129,13742.550960939996,183.6812242800006,53182.95775224
2024-09-22,04:42:11.000,266,11082688,114285,0,1726980130,13742.56443356,183.66007689000253,53182.971726480006
2024-09-22,04:42:12.000,266,11082681,114525,0,1726980131,13742.54422463,183.6177821099991,53182.96473936001
2024-09-22,04:42:13.000,266,11082738,114445,0,1726980132,13742.537488319991,183.6671260200019,53182.98570072
2024-09-22,04:42:14.000,266,11082710,114405,0,1726980133,13742.577906179991,183.66007689000253,53183.020636320005
2024-09-22,04:42:15.000,266,11082704,114525,0,1726980134,13742.530752009996,183.70237166999868,53182.95775224
2024-09-22,04:42:16.000,266,11082698,114485,0,1726980135,13742.46338891,183.68827340999997,53182.9787136
2024-09-22,04:42:17.000,266,11082731,114445,0,1726980136,13742.470125219996,183.70942079999804,53182.93679088
2024-09-22,04:42:18.000,266,11082751,114565,0,1726980137,13742.510543079996,183.67417515000125,53182.971726480006
2024-09-22,04:42:19.000,266,11082723,114445,0,1726980138,13742.48359784,183.6671260200019,53182.9787136
2024-09-22,04:42:20.000,266,11082702,114245,0,1726980139,13742.50380677,183.66007689000253,53182.971726480006
2024-09-22,04:42:21.000,266,11082702,114605,0,1726980140,13742.517279389991,183.6459786300038,53182.9787136
2024-09-22,04:42:22.000,266,11082760,114245,0,1726980141,13742.497070459991,183.63188036999782,53183.00666208
2024-09-22,04:42:23.000,266,11082747,114445,0,1726980142,13742.46338891,183.65302776000317,53182.91582952001
2024-09-22,04:42:24.000,266,11082741,114725,0,1726980143,13742.50380677,183.68827340999997,53182.9787136
2024-09-22,04:42:25.000,266,11082748,114205,0,1726980144,13742.510543079996,183.69532253999932,53182.98570072
2024-09-22,04:42:26.000,266,11082790,114365,0,1726980145,13742.50380677,183.6459786300038,53182.96473936001
2024-09-22,04:42:27.000,266,11082748,114325,0,1726980146,13742.497070459991,183.6812242800006,53182.95775224
2024-09-22,04:42:28.000,266,11082781,114525,0,1726980147,13742.497070459991,183.68827340999997,53182.91582952001
2024-09-22,04:42:29.000,266,11082742,114405,0,1726980148,13742.510543079996,183.66007689000253,53182.95775224
2024-09-22,04:42:30.000,266,11082707,114525,0,1726980149,13742.530752009996,183.69532253999932,53182.971726480006
2024-09-22,04:42:31.000,266,11082716,114405,0,1726980150,13742.48359784,183.65302776000317,53182.94377800001
2024-09-22,04:42:32.000,266,11082730,114445,0,1726980151,13742.5240157,183.6671260200019,53182.96473936001
2024-09-22,04:42:33.000,266,11082722,114365,0,1726980152,13742.517279389991,183.6671260200019,53182.950765120004
2024-09-22,04:42:34.000,266,11082749,114725,0,1726980153,13742.517279389991,183.70237166999868,53182.94377800001
2024-09-22,04:42:35.000,266,11082691,114445,0,1726980154,13742.56443356,183.7305681900034,53182.99268784001
2024-09-22,04:42:36.000,266,11082687,114685,0,1726980155,13742.517279389991,183.71646993000468,53183.00666208
2024-09-22,04:42:37.000,266,11082760,114765,0,1726980156,13742.5240157,183.66007689000253,53182.9787136
2024-09-22,04:42:38.000,266,11082686,114365,0,1726980157,13742.530752009996,183.63892950000445,53183.03461056
2024-09-22,04:42:39.000,266,11082669,114285,0,1726980158,13742.54422463,183.68827340999997,53182.94377800001
2024-09-22,04:42:40.000,266,11082778,114605,0,1726980159,13742.611587729996,183.6812242800006,53182.971726480006
2024-09-22,04:42:41.000,266,11082732,114445,0,1726980160,13742.577906179991,183.66007689000253,53182.99967496
2024-09-22,04:42:42.000,266,11082724,114565,0,1726980161,13742.604851420001,183.6177821099991,53182.99268784001
2024-09-22,04:42:43.000,266,11082740,114405,0,1726980162,13742.56443356,183.65302776000317,53182.93679088
2024-09-22,04:42:44.000,266,11082720,114205,0,1726980163,13742.591378799996,183.63188036999782,53182.9787136
2024-09-22,04:42:45.000,266,11082653,114565,0,1726980164,13742.611587729996,183.60368385000038,53182.971726480006
2024-09-22,04:42:46.000,266,11082729,114285,0,1726980165,13742.584642490001,183.63892950000445,53182.96473936001
2024-09-22,04:42:47.000,266,11082755,114485,0,1726980166,13742.584642490001,183.59663472000102,53182.99268784001
2024-09-22,04:42:48.000,266,11082707,114445,0,1726980167,13742.611587729996,183.60368385000038,53182.93679088
2024-09-22,04:42:49.000,266,11082716,114405,0,1726980168,13742.638532969992,183.5825364600023,53182.95775224
2024-09-22,04:42:50.000,266,11082664,114445,0,1726980169,13742.625060350001,183.59663472000102,53182.94377800001
2024-09-22,04:42:51.000,266,11082707,114605,0,1726980170,13742.652005589996,183.58958559000166,53182.98570072
2024-09-22,04:42:52.000,266,11082725,114725,0,1726980171,13742.685687140001,183.56843820000358,53182.93679088
2024-09-22,04:42:53.000,266,11082746,114365,0,1726980172,13742.699159759992,183.56843820000358,53182.94377800001
2024-09-22,04:42:54.000,266,11082729,114365,0,1726980173,13742.705896070001,183.54024167999887,53182.96473936001
2024-09-22,04:42:55.000,266,11082758,114365,0,1726980174,13742.699159759992,183.54729080999823,53182.9787136
2024-09-22,04:42:56.000,266,11082765,114885,0,1726980175,13742.732841309997,183.5331925499995,53182.99268784001
2024-09-22,04:42:57.000,266,11082699,114445,0,1726980176,13742.719368689992,183.54729080999823,53182.9787136
2024-09-22,04:42:58.000,266,11082736,114245,0,1726980177,13742.753050239997,183.49089777000336,53183.02762344
2024-09-22,04:42:59.000,266,11082728,114085,0,1726980178,13742.786731790002,183.50499603000208,53182.94377800001
2024-09-22,04:43:00.000,266,11082680,114645,0,1726980179,13742.786731790002,183.5190942900008,53182.9787136
2024-09-22,04:43:01.000,266,11082727,114525,0,1726980180,13742.779995479992,183.50499603000208,53182.99967496
2024-09-22,04:43:02.000,266,11082678,114405,0,1726980181,13742.786731790002,183.483848640004,53183.01364920001
2024-09-22,04:43:03.000,266,11082711,114205,0,1726980182,13742.793468099997,183.5190942900008,53183.00666208
2024-09-22,04:43:04.000,266,11082780,114365,0,1726980183,13742.806940720002,183.51204516000143,53183.02762344
2024-09-22,04:43:05.000,266,11082765,114725,0,1726980184,13742.820413339992,183.49794690000272,53182.99967496
2024-09-22,04:43:06.000,266,11082725,114365,0,1726980185,13742.793468099997,183.49794690000272,53183.00666208
2024-09-22,04:43:07.000,266,11082717,114525,0,1726980186,13742.840622269992,183.49089777000336,53182.99967496
2024-09-22,04:43:08.000,266,11082755,114525,0,1726980187,13742.854094889997,183.49089777000336,53183.00666208
2024-09-22,04:43:09.000,266,11082725,114525,0,1726980188,13742.806940720002,183.5190942900008,53182.99268784001
2024-09-22,04:43:10.000,266,11082741,114485,0,1726980189,13742.786731790002,183.50499603000208,53182.89486816001
2024-09-22,04:43:11.000,266,11082719,114565,0,1726980190,13742.827149650002,183.56843820000358,53182.9787136
2024-09-22,04:43:12.000,266,11082753,114525,0,1726980191,13742.840622269992,183.5331925499995,53182.94377800001
2024-09-22,04:43:13.000,266,11082721,114405,0,1726980192,13742.874303819997,183.57548733000294,53183.01364920001
2024-09-22,04:43:14.000,266,11082752,114365,0,1726980193,13742.840622269992,183.51204516000143,53182.98570072
2024-09-22,04:43:15.000,266,11082776,114205,0,1726980194,13742.860831199992,183.5331925499995,53182.950765120004
2024-09-22,04:43:16.000,266,11082697,114765,0,1726980195,13742.874303819997,183.54024167999887,53182.99967496
2024-09-22,04:43:17.000,266,11082717,114445,0,1726980196,13742.860831199992,183.56843820000358,53182.99268784001
2024-09-22,04:43:18.000,266,11082675,114485,0,1726980197,13742.847358580002,183.55433994000487,53182.96473936001
2024-09-22,04:43:19.000,266,11082753,114405,0,1726980198,13742.867567510002,183.55433994000487,53182.99967496
2024-09-22,04:43:20.000,266,11082671,114685,0,1726980199,13742.921457989993,183.56843820000358,53182.99967496
2024-09-22,04:43:21.000,266,11082759,114445,0,1726980200,13742.941666919993,183.58958559000166,53183.04159768001
2024-09-22,04:43:22.000,266,11082682,114445,0,1726980201,13742.928194300002,183.54729080999823,53183.0485848
2024-09-22,04:43:23.000,266,11082755,114045,0,1726980202,13742.961875849993,183.55433994000487,53183.020636320005
2024-09-22,04:43:24.000,266,11082777,114525,0,1726980203,13742.961875849993,183.6177821099991,53183.05557192
2024-09-22,04:43:25.000,266,11082724,114645,0,1726980204,13742.934930609998,183.59663472000102,53183.0485848
2024-09-22,04:43:26.000,266,11082773,114525,0,1726980205,13742.961875849993,183.61073297999974,53183.0485848
2024-09-22,04:43:27.000,266,11082703,114445,0,1726980206,13742.955139539998,183.6177821099991,53183.0485848
2024-09-22,04:43:28.000,266,11082731,114565,0,1726980207,13742.934930609998,183.6177821099991,53183.06255904001
2024-09-22,04:43:29.000,266,11082724,114285,0,1726980208,13742.948403230002,183.60368385000038,53183.04159768001
2024-09-22,04:43:30.000,266,11082812,114405,0,1726980209,13742.975348469998,183.62483123999846,53183.0485848
2024-09-22,04:43:31.000,266,11082686,114405,0,1726980210,13742.955139539998,183.62483123999846,53183.0485848
2024-09-22,04:43:32.000,266,11082759,114405,0,1726980211,13742.975348469998,183.63188036999782,53183.0485848
2024-09-22,04:43:33.000,266,11082790,114405,0,1726980212,13743.002293709993,183.6671260200019,53183.04159768001
2024-09-22,04:43:34.000,266,11082710,114605,0,1726980213,13743.009030019988,183.65302776000317,53183.0485848
2024-09-22,04:43:35.000,266,11082733,114525,0,1726980214,13743.049447879988,183.6177821099991,53183.03461056
2024-09-22,04:43:36.000,266,11082749,114405,0,1726980215,13743.035975259998,183.66007689000253,53183.090507520006
2024-09-22,04:43:37.000,266,11082753,114525,0,1726980216,13743.069656809988,183.6671260200019,53183.0485848
2024-09-22,04:43:38.000,266,11082716,114405,0,1726980217,13743.089865739988,183.68827340999997,53183.04159768001
2024-09-22,04:43:39.000,266,11082799,114525,0,1726980218,13743.083129429993,183.68827340999997,53183.11146888001
2024-09-22,04:43:40.000,266,11082771,114485,0,1726980219,13743.076393119998,183.6671260200019,53183.08352040001
2024-09-22,04:43:41.000,266,11082717,114565,0,1726980220,13743.056184189998,183.67417515000125,53183.090507520006
2024-09-22,04:43:42.000,266,11082715,114285,0,1726980221,13743.056184189998,183.66007689000253,53183.11146888001
2024-09-22,04:43:43.000,266,11082762,114725,0,1726980222,13743.076393119998,183.6459786300038,53183.0485848
2024-09-22,04:43:44.000,266,11082717,114245,0,1726980223,13743.083129429993,183.65302776000317,53183.06255904001
2024-09-22,04:43:45.000,266,11082699,114525,0,1726980224,13743.103338359993,183.63892950000445,53183.10448176
2024-09-22,04:43:46.000,266,11082705,114445,0,1726980225,13743.123547289993,183.65302776000317,53183.069546160004
2024-09-22,04:43:47.000,266,11082728,114445,0,1726980226,13743.103338359993,183.66007689000253,53183.08352040001
2024-09-22,04:43:48.000,266,11082770,114605,0,1726980227,13743.130283599989,183.62483123999846,53183.09749464
2024-09-22,04:43:49.000,266,11082744,114365,0,1726980228,13743.163965149994,183.6671260200019,53183.06255904001
2024-09-22,04:43:50.000,266,11082642,114405,0,1726980229,13743.190910389989,183.62483123999846,53183.090507520006
2024-09-22,04:43:51.000,266,11082698,114285,0,1726980230,13743.190910389989,183.62483123999846,53183.09749464
2024-09-22,04:43:52.000,266,11082693,114445,0,1726980231,13743.177437769999,183.6177821099991,53183.090507520006
2024-09-22,04:43:53.000,266,11082787,114645,0,1726980232,13743.190910389989,183.63892950000445,53183.090507520006
2024-09-22,04:43:54.000,266,11082755,114605,0,1726980233,13743.190910389989,183.70237166999868,53183.12544312
2024-09-22,04:43:55.000,266,11082676,114245,0,1726980234,13743.197646699999,183.66007689000253,53183.09749464
2024-09-22,04:43:56.000,266,11082697,114325,0,1726980235,13743.217855629999,183.70237166999868,53183.09749464
2024-09-22,04:43:57.000,266,11082697,114365,0,1726980236,13743.27174610999,183.6459786300038,53183.08352040001
2024-09-22,04:43:58.000,266,11082746,114405,0,1726980237,13743.244800869994,183.65302776000317,53183.11146888001
2024-09-22,04:43:59.000,266,11082765,114485,0,1726980238,13743.265009799994,183.62483123999846,53183.09749464
2024-09-22,04:44:00.000,266,11082700,114485,0,1726980239,13743.231328249989,183.63892950000445,53183.12544312
2024-09-22,04:44:01.000,266,11082648,114525,0,1726980240,13743.29195503999,183.60368385000038,53183.11146888001
2024-09-22,04:44:02.000,266,11082750,114445,0,1726980241,13743.29195503999,183.63188036999782,53183.07653328
2024-09-22,04:44:03.000,266,11082720,114445,0,1726980242,13743.278482419999,183.6459786300038,53183.02762344
2024-09-22,04:44:04.000,266,11082691,114405,0,1726980243,13743.278482419999,183.62483123999846,53183.10448176
2024-09-22,04:44:05.000,266,11082672,114605,0,1726980244,13743.29195503999,183.61073297999974,53183.118456000004
2024-09-22,04:44:06.000,266,11082722,114205,0,1726980245,13743.298691349999,183.63892950000445,53183.09749464
2024-09-22,04:44:07.000,266,11082662,114725,0,1726980246,13743.265009799994,183.6459786300038,53183.10448176
2024-09-22,04:44:08.000,266,11082692,114365,0,1726980247,13743.31216396999,183.60368385000038,53183.139417360006
2024-09-22,04:44:09.000,266,11082689,114445,0,1726980248,13743.305427659994,183.59663472000102,53183.10448176
2024-09-22,04:44:10.000,266,11082700,114525,0,1726980249,13743.35258182999,183.6177821099991,53183.14640448
2024-09-22,04:44:11.000,266,11082742,114765,0,1726980250,13743.35931814,183.6177821099991,53183.10448176
2024-09-22,04:44:12.000,266,11082718,114805,0,1726980251,13743.33910921,183.61073297999974,53183.07653328
2024-09-22,04:44:13.000,266,11082713,114485,0,1726980252,13743.366054449994,183.61073297999974,53183.08352040001
2024-09-22,04:44:14.000,266,11082715,114525,0,1726980253,13743.399736,183.6177821099991,53183.04159768001
2024-09-22,04:44:15.000,266,11082708,114725,0,1726980254,13743.426681239995,183.6177821099991,53183.09749464
2024-09-22,04:44:16.000,266,11082693,114285,0,1726980255,13743.43341754999,183.6177821099991,53183.090507520006
2024-09-22,04:44:17.000,266,11082694,114365,0,1726980256,13743.47383540999,183.62483123999846,53183.090507520006
2024-09-22,04:44:18.000,266,11082685,114525,0,1726980257,13743.47383540999,183.66007689000253,53183.07653328
2024-09-22,04:44:19.000,266,11082700,114445,0,1726980258,13743.48057172,183.63188036999782,53183.090507520006
2024-09-22,04:44:20.000,266,11082751,114605,0,1726980259,13743.507516959995,183.6177821099991,53183.11146888001
2024-09-22,04:44:21.000,266,11082766,114885,0,1726980260,13743.50078065,183.54024167999887,53183.11146888001
2024-09-22,04:44:22.000,266,11082728,114405,0,1726980261,13743.507516959995,183.59663472000102,53183.06255904001
2024-09-22,04:44:23.000,266,11082670,114445,0,1726980262,13743.52098958,183.54729080999823,53183.1533916
2024-09-22,04:44:24.000,266,11082699,114365,0,1726980263,13743.507516959995,183.56138907000422,53183.09749464
2024-09-22,04:44:25.000,266,11082742,114605,0,1726980264,13743.53446219999,183.56138907000422,53183.139417360006
2024-09-22,04:44:26.000,266,11082722,114685,0,1726980265,13743.568143749995,183.58958559000166,53183.14640448
2024-09-22,04:44:27.000,266,11082745,114405,0,1726980266,13743.55467112999,183.5331925499995,53183.14640448
2024-09-22,04:44:28.000,266,11082724,114365,0,1726980267,13743.56140744,183.5825364600023,53183.139417360006
2024-09-22,04:44:29.000,266,11082715,114565,0,1726980268,13743.53446219999,183.56843820000358,53183.07653328
2024-09-22,04:44:30.000,266,11082723,114285,0,1726980269,13743.55467112999,183.56843820000358,53183.08352040001
2024-09-22,04:44:31.000,266,11082703,114485,0,1726980270,13743.55467112999,183.56138907000422,53183.13243024001
2024-09-22,04:44:32.000,266,11082729,114445,0,1726980271,13743.55467112999,183.58958559000166,53183.069546160004
2024-09-22,04:44:33.000,266,11082783,114805,0,1726980272,13743.58161637,183.5825364600023,53183.09749464
2024-09-22,04:44:34.000,266,11082684,114605,0,1726980273,13743.588352679995,183.60368385000038,53183.12544312
2024-09-22,04:44:35.000,266,11082700,114445,0,1726980274,13743.588352679995,183.6177821099991,53183.1533916
2024-09-22,04:44:36.000,266,11082702,114445,0,1726980275,13743.58161637,183.62483123999846,53183.1533916
2024-09-22,04:44:37.000,266,11082726,114485,0,1726980276,13743.53446219999,183.63892950000445,53183.13243024001
2024-09-22,04:44:38.000,266,11082768,114445,0,1726980277,13743.608561609995,183.63188036999782,53183.1533916
2024-09-22,04:44:39.000,266,11082731,114445,0,1726980278,13743.608561609995,183.66007689000253,53183.188327200005
2024-09-22,04:44:40.000,266,11082777,114285,0,1726980279,13743.59508898999,183.71646993000468,53183.18134008001
2024-09-22,04:44:41.000,266,11082733,114605,0,1726980280,13743.59508898999,183.6812242800006,53183.16037872001
2024-09-22,04:44:42.000,266,11082731,114485,0,1726980281,13743.608561609995,183.70942079999804,53183.14640448
2024-09-22,04:44:43.000,266,11082738,114445,0,1726980282,13743.6018253,183.72351906000404,53183.16037872001
2024-09-22,04:44:44.000,266,11082729,114565,0,1726980283,13743.58161637,183.71646993000468,53183.16037872001
2024-09-22,04:44:45.000,266,11082744,114645,0,1726980284,13743.59508898999,183.68827340999997,53183.13243024001
2024-09-22,04:44:46.000,266,11082684,114605,0,1726980285,13743.59508898999,183.70237166999868,53183.139417360006
2024-09-22,04:44:47.000,266,11082692,114645,0,1726980286,13743.588352679995,183.67417515000125,53183.12544312
2024-09-22,04:44:48.000,266,11082722,114605,0,1726980287,13743.608561609995,183.71646993000468,53183.188327200005
2024-09-22,04:44:49.000,266,11082685,114245,0,1726980288,13743.588352679995,183.7305681900034,53183.08352040001
2024-09-22,04:44:50.000,266,11082743,114525,0,1726980289,13743.547934819995,183.72351906000404,53183.139417360006
2024-09-22,04:44:51.000,266,11082759,114485,0,1726980290,13743.57488005999,183.7305681900034,53183.20230144
2024-09-22,04:44:52.000,266,11082744,114445,0,1726980291,13743.61529791999,183.73761732000276,53183.14640448
2024-09-22,04:44:53.000,266,11082774,114365,0,1726980292,13743.61529791999,183.69532253999932,53183.11146888001
2024-09-22,04:44:54.000,266,11082758,114485,0,1726980293,13743.608561609995,183.72351906000404,53183.188327200005
2024-09-22,04:44:55.000,266,11082677,114205,0,1726980294,13743.6018253,183.70237166999868,53183.09749464
2024-09-22,04:44:56.000,266,11082711,114365,0,1726980295,13743.61529791999,183.7305681900034,53183.1533916
2024-09-22,04:44:57.000,266,11082710,114685,0,1726980296,13743.54119851,183.73761732000276,53183.19531432
2024-09-22,04:44:58.000,266,11082764,114405,0,1726980297,13743.57488005999,183.7305681900034,53183.1533916
2024-09-22,04:44:59.000,266,11082710,114205,0,1726980298,13743.547934819995,183.70942079999804,53183.139417360006
2024-09-22,04:45:00.000,266,11082697,114725,0,1726980299,13743.588352679995,183.70237166999868,53183.18134008001
2024-09-22,04:45:01.000,266,11082712,114285,0,1726980300,13743.6018253,183.71646993000468,53183.20928856001
2024-09-22,04:45:02.000,266,11082675,114685,0,1726980301,13743.59508898999,183.6812242800006,53183.14640448
2024-09-22,04:45:03.000,266,11082759,114565,0,1726980302,13743.59508898999,183.68827340999997,53183.139417360006
2024-09-22,04:45:04.000,266,11082770,114405,0,1726980303,13743.628770539995,183.70237166999868,53183.16037872001
2024-09-22,04:45:05.000,266,11082724,114245,0,1726980304,13743.59508898999,183.6459786300038,53183.139417360006
2024-09-22,04:45:06.000,266,11082687,114365,0,1726980305,13743.63550684999,183.68827340999997,53183.1533916
2024-09-22,04:45:07.000,266,11082749,114645,0,1726980306,13743.648979469996,183.67417515000125,53183.14640448
2024-09-22,04:45:08.000,266,11082732,114445,0,1726980307,13743.62203423,183.69532253999932,53183.14640448
2024-09-22,04:45:09.000,266,11082763,114485,0,1726980308,13743.65571577999,183.63892950000445,53183.18134008001
2024-09-22,04:45:10.000,266,11082756,114365,0,1726980309,13743.628770539995,183.67417515000125,53183.118456000004
2024-09-22,04:45:11.000,266,11082763,114245,0,1726980310,13743.648979469996,183.66007689000253,53183.13243024001
2024-09-22,04:45:12.000,266,11082702,114365,0,1726980311,13743.61529791999,183.6671260200019,53183.13243024001
2024-09-22,04:45:13.000,266,11082726,114725,0,1726980312,13743.608561609995,183.66007689000253,53183.18134008001
2024-09-22,04:45:14.000,266,11082703,114485,0,1726980313,13743.59508898999,183.6177821099991,53183.09749464
2024-09-22,04:45:15.000,266,11082741,114445,0,1726980314,13743.628770539995,183.60368385000038,53183.13243024001
2024-09-22,04:45:16.000,266,11082757,114645,0,1726980315,13743.65571577999,183.63188036999782,53183.12544312
2024-09-22,04:45:17.000,266,11082711,114445,0,1726980316,13743.64224316,183.63188036999782,53183.12544312
2024-09-22,04:45:18.000,266,11082751,114445,0,1726980317,13743.648979469996,183.61073297999974,53183.13243024001
2024-09-22,04:45:19.000,266,11082770,114365,0,1726980318,13743.628770539995,183.6177821099991,53183.118456000004
2024-09-22,04:45:20.000,266,11082708,114365,0,1726980319,13743.61529791999,183.59663472000102,53183.10448176
2024-09-22,04:45:21.000,266,11082749,114405,0,1726980320,13743.59508898999,183.56843820000358,53183.16736584
2024-09-22,04:45:22.000,266,11082782,114405,0,1726980321,13743.62203423,183.6177821099991,53183.1533916
2024-09-22,04:45:23.000,266,11082702,114005,0,1726980322,13743.608561609995,183.59663472000102,53183.09749464
2024-09-22,04:45:24.000,266,11082739,114525,0,1726980323,13743.588352679995,183.57548733000294,53183.1533916
2024-09-22,04:45:25.000,266,11082765,114445,0,1726980324,13743.55467112999,183.58958559000166,53183.05557192
2024-09-22,04:45:26.000,266,11082726,114365,0,1726980325,13743.6018253,183.56843820000358,53183.13243024001
2024-09-22,04:45:27.000,266,11082678,114645,0,1726980326,13743.58161637,183.57548733000294,53183.118456000004
2024-09-22,04:45:28.000,266,11082793,114565,0,1726980327,13743.62203423,183.54729080999823,53183.14640448
2024-09-22,04:45:29.000,266,11082745,114725,0,1726980328,13743.62203423,183.56138907000422,53183.090507520006
2024-09-22,04:45:30.000,266,11082730,114285,0,1726980329,13743.6018253,183.58958559000166,53183.139417360006
2024-09-22,04:45:31.000,266,11082783,114565,0,1726980330,13743.568143749995,183.5825364600023,53183.13243024001
2024-09-22,04:45:32.000,266,11082750,114405,0,1726980331,13743.62203423,183.57548733000294,53183.118456000004
2024-09-22,04:45:33.000,266,11082749,114405,0,1726980332,13743.58161637,183.62483123999846,53183.14640448
2024-09-22,04:45:34.000,266,11082723,114205,0,1726980333,13743.628770539995,183.61073297999974,53183.139417360006
2024-09-22,04:45:35.000,266,11082764,114485,0,1726980334,13743.6018253,183.58958559000166,53183.16037872001
2024-09-22,04:45:36.000,266,11082776,114325,0,1726980335,13743.58161637,183.60368385000038,53183.16736584
2024-09-22,04:45:37.000,266,11082750,114525,0,1726980336,13743.588352679995,183.63892950000445,53183.14640448
2024-09-22,04:45:38.000,266,11082687,114325,0,1726980337,13743.64224316,183.6459786300038,53183.118456000004
2024-09-22,04:45:39.000,266,11082760,114485,0,1726980338,13743.61529791999,183.6459786300038,53183.118456000004
2024-09-22,04:45:40.000,266,11082764,114605,0,1726980339,13743.648979469996,183.65302776000317,53183.14640448
2024-09-22,04:45:41.000,266,11082790,114365,0,1726980340,13743.608561609995,183.63892950000445,53183.16037872001
2024-09-22,04:45:42.000,266,11082722,114445,0,1726980341,13743.62203423,183.6459786300038,53183.14640448
2024-09-22,04:45:43.000,266,11082711,114445,0,1726980342,13743.61529791999,183.68827340999997,53183.16736584
2024-09-22,04:45:44.000,266,11082748,114525,0,1726980343,13743.58161637,183.66007689000253,53183.18134008001
2024-09-22,04:45:45.000,266,11082688,114565,0,1726980344,13743.62203423,183.6671260200019,53183.19531432
2024-09-22,04:45:46.000,266,11082760,114365,0,1726980345,13743.608561609995,183.63892950000445,53183.16037872001
2024-09-22,04:45:47.000,266,11082747,114445,0,1726980346,13743.58161637,183.65302776000317,53183.12544312
2024-09-22,04:45:48.000,266,11082692,114205,0,1726980347,13743.588352679995,183.6812242800006,53183.16037872001
2024-09-22,04:45:49.000,266,11082695,114725,0,1726980348,13743.61529791999,183.6671260200019,53183.18134008001
2024-09-22,04:45:50.000,266,11082771,114365,0,1726980349,13743.63550684999,183.63188036999782,53183.25121128001
2024-09-22,04:45:51.000,266,11082704,114565,0,1726980350,13743.628770539995,183.6459786300038,53183.20230144
2024-09-22,04:45:52.000,266,11082721,114365,0,1726980351,13743.608561609995,183.67417515000125,53183.188327200005
2024-09-22,04:45:53.000,266,11082734,114405,0,1726980352,13743.66245209,183.65302776000317,53183.19531432
2024-09-22,04:45:54.000,266,11082692,114325,0,1726980353,13743.64224316,183.66007689000253,53183.21627568
2024-09-22,04:45:55.000,266,11082742,114525,0,1726980354,13743.62203423,183.6459786300038,53183.19531432
2024-09-22,04:45:56.000,266,11082724,114485,0,1726980355,13743.65571577999,183.6177821099991,53183.20230144
2024-09-22,04:45:57.000,266,11082713,114205,0,1726980356,13743.64224316,183.62483123999846,53183.16037872001
2024-09-22,04:45:58.000,266,11082710,114485,0,1726980357,13743.70286995,183.6177821099991,53183.188327200005
2024-09-22,04:45:59.000,266,11082688,114365,0,1726980358,13743.70286995,183.68827340999997,53183.18134008001
2024-09-22,04:46:00.000,266,11082771,114445,0,1726980359,13743.61529791999,183.6812242800006,53183.14640448
2024-09-22,04:46:01.000,266,11082728,114405,0,1726980360,13743.66245209,183.6459786300038,53183.18134008001
2024-09-22,04:46:02.000,266,11082745,114245,0,1726980361,13743.669188399996,183.67417515000125,53183.18134008001
2024-09-22,04:46:03.000,266,11082760,114405,0,1726980362,13743.689397329996,183.62483123999846,53183.19531432
2024-09-22,04:46:04.000,266,11082679,114565,0,1726980363,13743.72307888,183.65302776000317,53183.20230144
2024-09-22,04:46:05.000,266,11082750,114485,0,1726980364,13743.70286995,183.66007689000253,53183.20230144
2024-09-22,04:46:06.000,266,11082753,114205,0,1726980365,13743.648979469996,183.60368385000038,53183.20230144
2024-09-22,04:46:07.000,266,11082730,114445,0,1726980366,13743.669188399996,183.62483123999846,53183.16736584
2024-09-22,04:46:08.000,266,11082687,114565,0,1726980367,13743.69613363999,183.6459786300038,53183.188327200005
2024-09-22,04:46:09.000,266,11082687,114525,0,1726980368,13743.67592470999,183.6177821099991,53183.2232628
2024-09-22,04:46:10.000,266,11082713,114405,0,1726980369,13743.72307888,183.5825364600023,53183.1533916
2024-09-22,04:46:11.000,266,11082700,114485,0,1726980370,13743.709606259996,183.6177821099991,53183.24422416
2024-09-22,04:46:12.000,266,11082741,114205,0,1726980371,13743.709606259996,183.63892950000445,53183.20928856001
2024-09-22,04:46:13.000,266,11082768,114125,0,1726980372,13743.770233049996,183.60368385000038,53183.21627568
2024-09-22,04:46:14.000,266,11082739,114365,0,1726980373,13743.76349674,183.5825364600023,53183.19531432
2024-09-22,04:46:15.000,266,11082705,114645,0,1726980374,13743.76349674,183.62483123999846,53183.27217264
2024-09-22,04:46:16.000,266,11082747,114445,0,1726980375,13743.756760429991,183.59663472000102,53183.2232628
2024-09-22,04:46:17.000,266,11082677,114445,0,1726980376,13743.729815189996,183.58958559000166,53183.237237040004
2024-09-22,04:46:18.000,266,11082731,114325,0,1726980377,13743.76349674,183.56843820000358,53183.258198400006
2024-09-22,04:46:19.000,266,11082702,114405,0,1726980378,13743.770233049996,183.56843820000358,53183.21627568
2024-09-22,04:46:20.000,266,11082768,114525,0,1726980379,13743.76349674,183.54024167999887,53183.17435296
2024-09-22,04:46:21.000,266,11082684,114525,0,1726980380,13743.76349674,183.5190942900008,53183.188327200005
2024-09-22,04:46:22.000,266,11082765,114445,0,1726980381,13743.776969359991,183.54729080999823,53183.26518552
2024-09-22,04:46:23.000,266,11082745,114365,0,1726980382,13743.76349674,183.54729080999823,53183.21627568
2024-09-22,04:46:24.000,266,11082713,114525,0,1726980383,13743.790441979996,183.52614342000015,53183.25121128001
2024-09-22,04:46:25.000,266,11082739,114525,0,1726980384,13743.776969359991,183.483848640004,53183.20928856001
2024-09-22,04:46:26.000,266,11082670,114285,0,1726980385,13743.790441979996,183.483848640004,53183.20230144
2024-09-22,04:46:27.000,266,11082688,114485,0,1726980386,13743.76349674,183.5331925499995,53183.1533916
2024-09-22,04:46:28.000,266,11082741,114645,0,1726980387,13743.750024119996,183.5331925499995,53183.17435296
2024-09-22,04:46:29.000,266,11082726,114485,0,1726980388,13743.756760429991,183.50499603000208,53183.20230144
2024-09-22,04:46:30.000,266,11082746,114365,0,1726980389,13743.750024119996,183.50499603000208,53183.14640448
2024-09-22,04:46:31.000,266,11082710,114405,0,1726980390,13743.729815189996,183.49794690000272,53183.18134008001
2024-09-22,04:46:32.000,266,11082724,114605,0,1726980391,13743.756760429991,183.49794690000272,53183.18134008001
2024-09-22,04:46:33.000,266,11082683,114365,0,1726980392,13743.797178289991,183.50499603000208,53183.20928856001
2024-09-22,04:46:34.000,266,11082731,114365,0,1726980393,13743.770233049996,183.483848640004,53183.20230144
2024-09-22,04:46:35.000,266,11082687,114405,0,1726980394,13743.770233049996,183.46270124999864,53183.19531432
2024-09-22,04:46:36.000,266,11082724,114725,0,1726980395,13743.783705670001,183.469750379998,53183.19531432
2024-09-22,04:46:37.000,266,11082689,114125,0,1726980396,13743.770233049996,183.44860298999993,53183.18134008001
2024-09-22,04:46:38.000,266,11082735,114365,0,1726980397,13743.770233049996,183.4345047300012,53183.17435296
2024-09-22,04:46:39.000,266,11082732,114405,0,1726980398,13743.810650909996,183.44860298999993,53183.21627568
2024-09-22,04:46:40.000,266,11082727,114405,0,1726980399,13743.817387219991,183.42745560000185,53183.188327200005
2024-09-22,04:46:41.000,266,11082710,114605,0,1726980400,13743.810650909996,183.4345047300012,53183.188327200005
2024-09-22,04:46:42.000,266,11082683,114365,0,1726980401,13743.830859839996,183.42745560000185,53183.18134008001
2024-09-22,04:46:43.000,266,11082699,114525,0,1726980402,13743.857805079992,183.4345047300012,53183.19531432
2024-09-22,04:46:44.000,266,11082754,114285,0,1726980403,13743.904959250001,183.44860298999993,53183.18134008001
2024-09-22,04:46:45.000,266,11082735,114325,0,1726980404,13743.871277699996,183.45565211999929,53183.17435296
2024-09-22,04:46:46.000,266,11082812,114725,0,1726980405,13743.871277699996,183.42745560000185,53183.17435296
2024-09-22,04:46:47.000,266,11082692,114525,0,1726980406,13743.904959250001,183.42745560000185,53183.16736584
2024-09-22,04:46:48.000,266,11082699,114565,0,1726980407,13743.898222939992,183.4204064700025,53183.26518552
2024-09-22,04:46:49.000,266,11082736,114285,0,1726980408,13743.904959250001,183.3992590800044,53183.20230144
2024-09-22,04:46:50.000,266,11082754,114485,0,1726980409,13743.898222939992,183.44155386000057,53183.24422416
2024-09-22,04:46:51.000,266,11082703,114725,0,1726980410,13743.918431869992,183.46270124999864,53183.237237040004
2024-09-22,04:46:52.000,266,11082728,114445,0,1726980411,13743.911695559997,183.46270124999864,53183.2232628
2024-09-22,04:46:53.000,266,11082734,114445,0,1726980412,13743.918431869992,183.44155386000057,53183.27217264
2024-09-22,04:46:54.000,266,11082716,114565,0,1726980413,13743.931904489997,183.42745560000185,53183.237237040004
2024-09-22,04:46:55.000,266,11082761,114725,0,1726980414,13743.938640799992,183.469750379998,53183.20230144
2024-09-22,04:46:56.000,266,11082759,114245,0,1726980415,13743.918431869992,183.4345047300012,53183.237237040004
2024-09-22,04:46:57.000,266,11082718,114205,0,1726980416,13743.938640799992,183.47679951000464,53183.26518552
2024-09-22,04:46:58.000,266,11082736,114245,0,1726980417,13743.931904489997,183.49089777000336,53183.258198400006
2024-09-22,04:46:59.000,266,11082671,114365,0,1726980418,13743.992531279997,183.44155386000057,53183.258198400006
2024-09-22,04:47:00.000,266,11082730,114365,0,1726980419,13744.006003900002,183.41335734000313,53183.258198400006
2024-09-22,04:47:01.000,266,11082692,114645,0,1726980420,13743.985794970002,183.41335734000313,53183.27915976001
2024-09-22,04:47:02.000,266,11082753,114445,0,1726980421,13743.999267589992,183.45565211999929,53183.25121128001
2024-09-22,04:47:03.000,266,11082706,114405,0,1726980422,13744.006003900002,183.44860298999993,53183.286146880004
2024-09-22,04:47:04.000,266,11082732,114525,0,1726980423,13744.039685449992,183.4345047300012,53183.2232628
2024-09-22,04:47:05.000,266,11082684,114485,0,1726980424,13744.059894379992,183.44860298999993,53183.258198400006
2024-09-22,04:47:06.000,266,11082762,114525,0,1726980425,13744.046421760002,183.4345047300012,53183.258198400006
2024-09-22,04:47:07.000,266,11082771,114365,0,1726980426,13744.093575929997,183.44860298999993,53183.258198400006
2024-09-22,04:47:08.000,266,11082742,114405,0,1726980427,13744.080103309992,183.41335734000313,53183.25121128001
2024-09-22,04:47:09.000,266,11082722,114565,0,1726980428,13744.073366999997,183.45565211999929,53183.258198400006
2024-09-22,04:47:10.000,266,11082732,114365,0,1726980429,13744.154202719998,183.46270124999864,53183.23024992001
2024-09-22,04:47:11.000,266,11082699,114565,0,1726980430,13744.133993789997,183.46270124999864,53183.258198400006
2024-09-22,04:47:12.000,266,11082788,114445,0,1726980431,13744.133993789997,183.44155386000057,53183.27915976001
2024-09-22,04:47:13.000,266,11082746,114365,0,1726980432,13744.140730099993,183.469750379998,53183.237237040004
2024-09-22,04:47:14.000,266,11082743,114645,0,1726980433,13744.167675340002,183.44155386000057,53183.26518552
2024-09-22,04:47:15.000,266,11082715,114725,0,1726980434,13744.140730099993,183.46270124999864,53183.293134
2024-09-22,04:47:16.000,266,11082693,114205,0,1726980435,13744.194620579998,183.4345047300012,53183.24422416
2024-09-22,04:47:17.000,266,11082753,114005,0,1726980436,13744.201356889993,183.44155386000057,53183.307108240006
2024-09-22,04:47:18.000,266,11082704,114565,0,1726980437,13744.214829509998,183.4204064700025,53183.31409536
2024-09-22,04:47:19.000,266,11082742,114645,0,1726980438,13744.208093200003,183.4204064700025,53183.30012112001
2024-09-22,04:47:20.000,266,11082702,114565,0,1726980439,13744.255247369998,183.44155386000057,53183.237237040004
2024-09-22,04:47:21.000,266,11082750,114605,0,1726980440,13744.275456299998,183.4345047300012,53183.38396656
2024-09-22,04:47:22.000,266,11082720,114725,0,1726980441,13744.275456299998,183.44155386000057,53183.31409536
2024-09-22,04:47:23.000,266,11082773,114565,0,1726980442,13744.336083089998,183.45565211999929,53183.32108248
2024-09-22,04:47:24.000,266,11082727,114565,0,1726980443,13744.322610469993,183.46270124999864,53183.34903096001
2024-09-22,04:47:25.000,266,11082685,114125,0,1726980444,13744.356292019998,183.46270124999864,53183.37697944001
2024-09-22,04:47:26.000,266,11082720,114325,0,1726980445,13744.349555709989,183.4345047300012,53183.34204384
2024-09-22,04:47:27.000,266,11082763,114685,0,1726980446,13744.329346779989,183.49794690000272,53183.33505672
2024-09-22,04:47:28.000,266,11082699,114325,0,1726980447,13744.363028329994,183.54729080999823,53183.286146880004
2024-09-22,04:47:29.000,266,11082728,114485,0,1726980448,13744.389973569989,183.55433994000487,53183.39794080001
2024-09-22,04:47:30.000,266,11082708,114365,0,1726980449,13744.376500949998,183.5331925499995,53183.37697944001
2024-09-22,04:47:31.000,266,11082766,114445,0,1726980450,13744.430391429989,183.45565211999929,53183.39095368
2024-09-22,04:47:32.000,266,11082753,114405,0,1726980451,13744.430391429989,183.46270124999864,53183.33505672
2024-09-22,04:47:33.000,266,11082724,114205,0,1726980452,13744.383237259994,183.46270124999864,53183.37697944001
2024-09-22,04:47:34.000,266,11082762,114405,0,1726980453,13744.423655119994,183.4345047300012,53183.37697944001
2024-09-22,04:47:35.000,266,11082751,114565,0,1726980454,13744.423655119994,183.4204064700025,53183.34903096001
2024-09-22,04:47:36.000,266,11082760,114525,0,1726980455,13744.410182499989,183.469750379998,53183.38396656
2024-09-22,04:47:37.000,266,11082756,114365,0,1726980456,13744.403446189994,183.46270124999864,53183.41191504
2024-09-22,04:47:38.000,266,11082747,114725,0,1726980457,13744.430391429989,183.44155386000057,53183.38396656
2024-09-22,04:47:39.000,266,11082716,114245,0,1726980458,13744.443864049994,183.4204064700025,53183.404927920004
2024-09-22,04:47:40.000,266,11082706,114245,0,1726980459,13744.484281909994,183.483848640004,53183.41191504
2024-09-22,04:47:41.000,266,11082731,114325,0,1726980460,13744.450600359989,183.4345047300012,53183.41191504
2024-09-22,04:47:42.000,266,11082697,114405,0,1726980461,13744.450600359989,183.49089777000336,53183.38396656
2024-09-22,04:47:43.000,266,11082716,114525,0,1726980462,13744.457336669999,183.44860298999993,53183.404927920004
2024-09-22,04:47:44.000,266,11082748,114485,0,1726980463,13744.477545599999,183.47679951000464,53183.39095368
2024-09-22,04:47:45.000,266,11082713,114645,0,1726980464,13744.497754529999,183.47679951000464,53183.39794080001
2024-09-22,04:47:46.000,266,11082661,114405,0,1726980465,13744.55838132,183.469750379998,53183.41890216001
2024-09-22,04:47:47.000,266,11082735,114565,0,1726980466,13744.544908699994,183.47679951000464,53183.4328764
2024-09-22,04:47:48.000,266,11082690,114485,0,1726980467,13744.538172389999,183.44155386000057,53183.404927920004
2024-09-22,04:47:49.000,266,11082753,114525,0,1726980468,13744.55838132,183.483848640004,53183.41191504
2024-09-22,04:47:50.000,266,11082734,114565,0,1726980469,13744.61900811,183.49089777000336,53183.425889280006
2024-09-22,04:47:51.000,266,11082668,114525,0,1726980470,13744.63248072999,183.46270124999864,53183.41191504
2024-09-22,04:47:52.000,266,11082677,114485,0,1726980471,13744.63921704,183.47679951000464,53183.425889280006
2024-09-22,04:47:53.000,266,11082752,114525,0,1726980472,13744.61227179999,183.46270124999864,53183.39095368
2024-09-22,04:47:54.000,266,11082750,114365,0,1726980473,13744.61900811,183.4345047300012,53183.44685064001
2024-09-22,04:47:55.000,266,11082727,114485,0,1726980474,13744.61227179999,183.46270124999864,53183.425889280006
2024-09-22,04:47:56.000,266,11082714,114445,0,1726980475,13744.65942597,183.469750379998,53183.425889280006
2024-09-22,04:47:57.000,266,11082716,114565,0,1726980476,13744.605535489995,183.483848640004,53183.44685064001
2024-09-22,04:47:58.000,266,11082755,114365,0,1726980477,13744.61900811,183.469750379998,53183.44685064001
2024-09-22,04:47:59.000,266,11082760,114765,0,1726980478,13744.65268965999,183.469750379998,53183.43986352
2024-09-22,04:48:00.000,266,11082707,114285,0,1726980479,13744.666162279995,183.46270124999864,53183.46781200001
2024-09-22,04:48:01.000,266,11082754,113965,0,1726980480,13744.666162279995,183.44860298999993,53183.46781200001
2024-09-22,04:48:02.000,266,11082743,114605,0,1726980481,13744.65268965999,183.47679951000464,53183.46082488
2024-09-22,04:48:03.000,266,11082739,114485,0,1726980482,13744.65268965999,183.483848640004,53183.39794080001
2024-09-22,04:48:04.000,266,11082706,114445,0,1726980483,13744.69984383,183.47679951000464,53183.43986352
2024-09-22,04:48:05.000,266,11082712,114525,0,1726980484,13744.706580139995,183.469750379998,53183.4328764
2024-09-22,04:48:06.000,266,11082722,114445,0,1726980485,13744.69310751999,183.47679951000464,53183.49576048001
2024-09-22,04:48:07.000,266,11082773,114565,0,1726980486,13744.69310751999,183.47679951000464,53183.43986352
2024-09-22,04:48:08.000,266,11082690,114485,0,1726980487,13744.75373430999,183.5190942900008,53183.48178624
2024-09-22,04:48:09.000,266,11082674,114325,0,1726980488,13744.73352537999,183.50499603000208,53183.453837760004
2024-09-22,04:48:10.000,266,11082703,114365,0,1726980489,13744.746997999995,183.5331925499995,53183.43986352
2024-09-22,04:48:11.000,266,11082665,114285,0,1726980490,13744.75373430999,183.5190942900008,53183.44685064001
2024-09-22,04:48:12.000,266,11082777,114405,0,1726980491,13744.77394323999,183.49089777000336,53183.43986352
2024-09-22,04:48:13.000,266,11082744,114485,0,1726980492,13744.79415216999,183.49794690000272,53183.41191504
2024-09-22,04:48:14.000,266,11082742,114164,0,1726980493,13744.807624789995,183.50499603000208,53183.46082488
2024-09-22,04:48:15.000,266,11082731,114365,0,1726980494,13744.84130634,183.51204516000143,53183.46082488
2024-09-22,04:48:16.000,266,11082739,114285,0,1726980495,13744.827833719995,183.52614342000015,53183.51672184001
2024-09-22,04:48:17.000,266,11082691,114205,0,1726980496,13744.848042649995,183.50499603000208,53183.474799120006
2024-09-22,04:48:18.000,266,11082731,114445,0,1726980497,13744.8817242,183.47679951000464,53183.48877336
2024-09-22,04:48:19.000,266,11082731,114525,0,1726980498,13744.90193313,183.51204516000143,53183.49576048001
2024-09-22,04:48:20.000,266,11082693,114765,0,1726980499,13744.91540574999,183.49794690000272,53183.54467032001
2024-09-22,04:48:21.000,266,11082747,114365,0,1726980500,13744.908669439996,183.5190942900008,53183.49576048001
2024-09-22,04:48:22.000,266,11082727,114645,0,1726980501,13744.89519681999,183.50499603000208,53183.50973472
2024-09-22,04:48:23.000,266,11082748,114285,0,1726980502,13744.87498788999,183.47679951000464,53183.50973472
2024-09-22,04:48:24.000,266,11082760,114725,0,1726980503,13744.86151527,183.483848640004,53183.51672184001
2024-09-22,04:48:25.000,266,11082702,114365,0,1726980504,13744.90193313,183.46270124999864,53183.523708960005
2024-09-22,04:48:26.000,266,11082780,114685,0,1726980505,13744.91540574999,183.47679951000464,53183.5376832
2024-09-22,04:48:27.000,266,11082691,114645,0,1726980506,13744.935614679991,183.45565211999929,53183.54467032001
2024-09-22,04:48:28.000,266,11082683,114445,0,1726980507,13744.969296229996,183.44155386000057,53183.55864456
2024-09-22,04:48:29.000,266,11082733,114445,0,1726980508,13744.949087299996,183.44860298999993,53183.5027476
2024-09-22,04:48:30.000,266,11082772,114405,0,1726980509,13744.996241469991,183.44860298999993,53183.56563168001
2024-09-22,04:48:31.000,266,11082698,114565,0,1726980510,13745.050131949996,183.44155386000057,53183.5376832
2024-09-22,04:48:32.000,266,11082755,114365,0,1726980511,13745.043395640001,183.44155386000057,53183.572618800004
2024-09-22,04:48:33.000,266,11082665,114365,0,1726980512,13745.070340879996,183.42745560000185,53183.60056728
2024-09-22,04:48:34.000,266,11082752,114485,0,1726980513,13745.070340879996,183.44860298999993,53183.56563168001
2024-09-22,04:48:35.000,266,11082714,114605,0,1726980514,13745.077077189992,183.42745560000185,53183.56563168001
2024-09-22,04:48:36.000,266,11082741,114164,0,1726980515,13745.110758739997,183.44155386000057,53183.593580160006
2024-09-22,04:48:37.000,266,11082711,114645,0,1726980516,13745.097286119992,183.4345047300012,53183.572618800004
2024-09-22,04:48:38.000,266,11082697,114325,0,1726980517,13745.157912909992,183.4204064700025,53183.572618800004
2024-09-22,04:48:39.000,266,11082747,114525,0,1726980518,13745.130967669997,183.44155386000057,53183.53069608
2024-09-22,04:48:40.000,266,11082745,114605,0,1726980519,13745.164649220002,183.40630821000377,53183.57960592
2024-09-22,04:48:41.000,266,11082732,114365,0,1726980520,13745.205067080002,183.44860298999993,53183.58659304001
2024-09-22,04:48:42.000,266,11082759,114565,0,1726980521,13745.178121839992,183.44155386000057,53183.57960592
2024-09-22,04:48:43.000,266,11082813,114325,0,1726980522,13745.191594459997,183.45565211999929,53183.61454152001
2024-09-22,04:48:44.000,266,11082748,114285,0,1726980523,13745.211803389997,183.46270124999864,53183.593580160006
2024-09-22,04:48:45.000,266,11082717,114325,0,1726980524,13745.198330769992,183.469750379998,53183.63550288001
2024-09-22,04:48:46.000,266,11082671,114325,0,1726980525,13745.238748629992,183.44860298999993,53183.60056728
2024-09-22,04:48:47.000,266,11082700,114405,0,1726980526,13745.265693870002,183.44155386000057,53183.593580160006
2024-09-22,04:48:48.000,266,11082701,114485,0,1726980527,13745.265693870002,183.44860298999993,53183.62851576
2024-09-22,04:48:49.000,266,11082761,114325,0,1726980528,13745.272430179997,183.46270124999864,53183.58659304001
2024-09-22,04:48:50.000,266,11082711,114525,0,1726980529,13745.306111730002,183.50499603000208,53183.61454152001
2024-09-22,04:48:51.000,266,11082701,114405,0,1726980530,13745.265693870002,183.47679951000464,53183.642490000006
2024-09-22,04:48:52.000,266,11082771,114325,0,1726980531,13745.292639109997,183.469750379998,53183.62851576
2024-09-22,04:48:53.000,266,11082757,114365,0,1726980532,13745.333056969997,183.45565211999929,53183.63550288001
2024-09-22,04:48:54.000,266,11082763,114205,0,1726980533,13745.333056969997,183.46270124999864,53183.6774256
2024-09-22,04:48:55.000,266,11082722,114405,0,1726980534,13745.339793279993,183.47679951000464,53183.64947712
2024-09-22,04:48:56.000,266,11082677,114485,0,1726980535,13745.353265899997,183.44155386000057,53183.65646424
2024-09-22,04:48:57.000,266,11082746,114565,0,1726980536,13745.346529590002,183.469750379998,53183.71934832
2024-09-22,04:48:58.000,266,11082696,114485,0,1726980537,13745.339793279993,183.47679951000464,53183.66345136001
2024-09-22,04:48:59.000,266,11082732,114525,0,1726980538,13745.380211139993,183.46270124999864,53183.6774256
2024-09-22,04:49:00.000,266,11082693,114565,0,1726980539,13745.413892689998,183.46270124999864,53183.69838696
2024-09-22,04:49:01.000,266,11082690,114605,0,1726980540,13745.339793279993,183.46270124999864,53183.691399840005
2024-09-22,04:49:02.000,266,11082768,114405,0,1726980541,13745.360002209993,183.47679951000464,53183.71236120001
2024-09-22,04:49:03.000,266,11082722,114445,0,1726980542,13745.306111730002,183.46270124999864,53183.65646424
2024-09-22,04:49:04.000,266,11082688,114405,0,1726980543,13745.393683759998,183.49089777000336,53183.71934832
2024-09-22,04:49:05.000,266,11082692,114445,0,1726980544,13745.366738520002,183.49794690000272,53183.67043848
2024-09-22,04:49:06.000,266,11082718,114405,0,1726980545,13745.339793279993,183.47679951000464,53183.69838696
2024-09-22,04:49:07.000,266,11082707,114365,0,1726980546,13745.393683759998,183.469750379998,53183.71236120001
2024-09-22,04:49:08.000,266,11082771,114405,0,1726980547,13745.366738520002,183.46270124999864,53183.68441272001
2024-09-22,04:49:09.000,266,11082772,114565,0,1726980548,13745.360002209993,183.483848640004,53183.69838696
2024-09-22,04:49:10.000,266,11082712,114525,0,1726980549,13745.326320660002,183.45565211999929,53183.69838696
2024-09-22,04:49:11.000,266,11082766,114765,0,1726980550,13745.326320660002,183.44155386000057,53183.67043848
2024-09-22,04:49:12.000,266,11082751,114525,0,1726980551,13745.346529590002,183.49089777000336,53183.70537408
2024-09-22,04:49:13.000,266,11082738,114645,0,1726980552,13745.333056969997,183.44860298999993,53183.68441272001
2024-09-22,04:49:14.000,266,11082750,114445,0,1726980553,13745.326320660002,183.45565211999929,53183.65646424
2024-09-22,04:49:15.000,266,11082702,114725,0,1726980554,13745.346529590002,183.44860298999993,53183.62851576
2024-09-22,04:49:16.000,266,11082744,114405,0,1726980555,13745.339793279993,183.49794690000272,53183.69838696
2024-09-22,04:49:17.000,266,11082737,114365,0,1726980556,13745.346529590002,183.46270124999864,53183.72633544
2024-09-22,04:49:18.000,266,11082751,114205,0,1726980557,13745.353265899997,183.44155386000057,53183.71934832
2024-09-22,04:49:19.000,266,11082705,114685,0,1726980558,13745.400420069993,183.47679951000464,53183.68441272001
2024-09-22,04:49:20.000,266,11082746,114485,0,1726980559,13745.380211139993,183.4204064700025,53183.68441272001
2024-09-22,04:49:21.000,266,11082679,114125,0,1726980560,13745.353265899997,183.41335734000313,53183.69838696
2024-09-22,04:49:22.000,266,11082721,114485,0,1726980561,13745.360002209993,183.46270124999864,53183.70537408
2024-09-22,04:49:23.000,266,11082760,114245,0,1726980562,13745.360002209993,183.44860298999993,53183.75428392001
2024-09-22,04:49:24.000,266,11082721,114325,0,1726980563,13745.346529590002,183.47679951000464,53183.68441272001
2024-09-22,04:49:25.000,266,11082754,114205,0,1726980564,13745.333056969997,183.44860298999993,53183.64947712
2024-09-22,04:49:26.000,266,11082737,114365,0,1726980565,13745.326320660002,183.46270124999864,53183.65646424
2024-09-22,04:49:27.000,266,11082691,114445,0,1726980566,13745.386947450002,183.44155386000057,53183.70537408
2024-09-22,04:49:28.000,266,11082701,114485,0,1726980567,13745.353265899997,183.44155386000057,53183.70537408
2024-09-22,04:49:29.000,266,11082746,114205,0,1726980568,13745.299375419992,183.4345047300012,53183.71934832
2024-09-22,04:49:30.000,266,11082785,114164,0,1726980569,13745.285902800002,183.4345047300012,53183.70537408
2024-09-22,04:49:31.000,266,11082737,114525,0,1726980570,13745.285902800002,183.4345047300012,53183.691399840005
2024-09-22,04:49:32.000,266,11082728,114445,0,1726980571,13745.272430179997,183.40630821000377,53183.761271040006
2024-09-22,04:49:33.000,266,11082683,114565,0,1726980572,13745.272430179997,183.39220994999778,53183.69838696
2024-09-22,04:49:34.000,266,11082701,114565,0,1726980573,13745.299375419992,183.40630821000377,53183.761271040006
2024-09-22,04:49:35.000,266,11082735,114245,0,1726980574,13745.272430179997,183.3992590800044,53183.71934832
2024-09-22,04:49:36.000,266,11082784,114365,0,1726980575,13745.265693870002,183.37811168999906,53183.740309680004
2024-09-22,04:49:37.000,266,11082719,114525,0,1726980576,13745.279166489992,183.39220994999778,53183.7472968
2024-09-22,04:49:38.000,266,11082671,114405,0,1726980577,13745.285902800002,183.34286604000226,53183.7472968
2024-09-22,04:49:39.000,266,11082755,114525,0,1726980578,13745.258957559992,183.3358169100029,53183.71934832
2024-09-22,04:49:40.000,266,11082781,114405,0,1726980579,13745.265693870002,183.34991517000162,53183.73332256001
2024-09-22,04:49:41.000,266,11082735,114365,0,1726980580,13745.232012319997,183.3358169100029,53183.75428392001
2024-09-22,04:49:42.000,266,11082756,114325,0,1726980581,13745.232012319997,183.37811168999906,53183.789219520004
2024-09-22,04:49:43.000,266,11082677,114445,0,1726980582,13745.232012319997,183.3217186500042,53183.73332256001
2024-09-22,04:49:44.000,266,11082720,114645,0,1726980583,13745.225276010002,183.31466952000483,53183.70537408
2024-09-22,04:49:45.000,266,11082687,114445,0,1726980584,13745.218539699992,183.3358169100029,53183.71236120001
2024-09-22,04:49:46.000,266,11082667,114405,0,1726980585,13745.225276010002,183.32876778000355,53183.73332256001
2024-09-22,04:49:47.000,266,11082698,114565,0,1726980586,13745.198330769992,183.3217186500042,53183.77524528
2024-09-22,04:49:48.000,266,11082733,114125,0,1726980587,13745.218539699992,183.31466952000483,53183.71934832
2024-09-22,04:49:49.000,266,11082730,114164,0,1726980588,13745.218539699992,183.28647300000011,53183.71236120001
2024-09-22,04:49:50.000,266,11082627,114565,0,1726980589,13745.218539699992,183.31466952000483,53183.6774256
2024-09-22,04:49:51.000,266,11082659,114365,0,1726980590,13745.191594459997,183.26532561000204,53183.73332256001
2024-09-22,04:49:52.000,266,11082700,114125,0,1726980591,13745.191594459997,183.29352212999947,53183.6774256
2024-09-22,04:49:53.000,266,11082740,114565,0,1726980592,13745.164649220002,183.3217186500042,53183.64947712
2024-09-22,04:49:54.000,266,11082687,114365,0,1726980593,13745.198330769992,183.2723747400014,53183.64947712
2024-09-22,04:49:55.000,266,11082709,114445,0,1726980594,13745.205067080002,183.2723747400014,53183.70537408
2024-09-22,04:49:56.000,266,11082693,114485,0,1726980595,13745.211803389997,183.30057125999883,53183.65646424
2024-09-22,04:49:57.000,266,11082739,114485,0,1726980596,13745.225276010002,183.30057125999883,53183.64947712
2024-09-22,04:49:58.000,266,11082700,114565,0,1726980597,13745.198330769992,183.26532561000204,53183.64947712
2024-09-22,04:49:59.000,266,11082694,114645,0,1726980598,13745.205067080002,183.27942387000076,53183.66345136001
2024-09-22,04:50:00.000,266,11082741,114725,0,1726980599,13745.258957559992,183.3217186500042,53183.691399840005
2024-09-22,04:50:01.000,266,11082746,114645,0,1726980600,13745.218539699992,183.25827648000268,53183.67043848
2024-09-22,04:50:02.000,266,11082704,114365,0,1726980601,13745.211803389997,183.2723747400014,53183.62851576
2024-09-22,04:50:03.000,266,11082720,114485,0,1726980602,13745.232012319997,183.25827648000268,53183.63550288001
2024-09-22,04:50:04.000,266,11082737,114405,0,1726980603,13745.232012319997,183.28647300000011,53183.68441272001
2024-09-22,04:50:05.000,266,11082747,114565,0,1726980604,13745.232012319997,183.27942387000076,53183.61454152001
2024-09-22,04:50:06.000,266,11082687,114565,0,1726980605,13745.225276010002,183.24417822000396,53183.58659304001
2024-09-22,04:50:07.000,266,11082695,114285,0,1726980606,13745.258957559992,183.23007995999797,53183.68441272001
2024-09-22,04:50:08.000,266,11082736,114365,0,1726980607,13745.319584349993,183.25827648000268,53183.67043848
2024-09-22,04:50:09.000,266,11082762,114445,0,1726980608,13745.299375419992,183.25122735000332,53183.71934832
2024-09-22,04:50:10.000,266,11082763,114245,0,1726980609,13745.279166489992,183.2371290900046,53183.67043848
2024-09-22,04:50:11.000,266,11082660,114565,0,1726980610,13745.306111730002,183.21598169999925,53183.67043848
2024-09-22,04:50:12.000,266,11082731,114445,0,1726980611,13745.326320660002,183.2089325699999,53183.642490000006
2024-09-22,04:50:13.000,266,11082702,114405,0,1726980612,13745.306111730002,183.2089325699999,53183.69838696
2024-09-22,04:50:14.000,266,11082750,114645,0,1726980613,13745.312848039997,183.2723747400014,53183.66345136001
2024-09-22,04:50:15.000,266,11082749,114565,0,1726980614,13745.353265899997,183.23007995999797,53183.6075544
2024-09-22,04:50:16.000,266,11082729,114325,0,1726980615,13745.346529590002,183.25122735000332,53183.642490000006
2024-09-22,04:50:17.000,266,11082697,114805,0,1726980616,13745.380211139993,183.25122735000332,53183.68441272001
2024-09-22,04:50:18.000,266,11082718,114405,0,1726980617,13745.400420069993,183.2371290900046,53183.72633544
2024-09-22,04:50:19.000,266,11082673,114285,0,1726980618,13745.346529590002,183.2371290900046,53183.621528640004
2024-09-22,04:50:20.000,266,11082769,114405,0,1726980619,13745.393683759998,183.23007995999797,53183.65646424
2024-09-22,04:50:21.000,266,11082737,114445,0,1726980620,13745.400420069993,183.23007995999797,53183.68441272001
2024-09-22,04:50:22.000,266,11082739,114405,0,1726980621,13745.420628999993,183.26532561000204,53183.68441272001
2024-09-22,04:50:23.000,266,11082697,114325,0,1726980622,13745.440837929993,183.23007995999797,53183.69838696
2024-09-22,04:50:24.000,266,11082699,114245,0,1726980623,13745.454310549998,183.2371290900046,53183.740309680004
2024-09-22,04:50:25.000,266,11082723,114605,0,1726980624,13745.434101619998,183.23007995999797,53183.6774256
2024-09-22,04:50:26.000,266,11082789,114525,0,1726980625,13745.407156380003,183.21598169999925,53183.70537408
2024-09-22,04:50:27.000,266,11082749,114485,0,1726980626,13745.427365309988,183.2089325699999,53183.70537408
2024-09-22,04:50:28.000,266,11082695,114365,0,1726980627,13745.400420069993,183.2089325699999,53183.71934832
2024-09-22,04:50:29.000,266,11082663,114445,0,1726980628,13745.360002209993,183.2230308299986,53183.691399840005
2024-09-22,04:50:30.000,266,11082725,114365,0,1726980629,13745.407156380003,183.2089325699999,53183.71934832
2024-09-22,04:50:31.000,266,11082676,114405,0,1726980630,13745.413892689998,183.1877851800018,53183.7472968
2024-09-22,04:50:32.000,266,11082721,114445,0,1726980631,13745.393683759998,183.20188344000053,53183.740309680004
2024-09-22,04:50:33.000,266,11082752,114485,0,1726980632,13745.434101619998,183.14549039999838,53183.75428392001
2024-09-22,04:50:34.000,266,11082741,114365,0,1726980633,13745.454310549998,183.15253952999774,53183.75428392001
2024-09-22,04:50:35.000,266,11082773,114325,0,1726980634,13745.487992099988,183.20188344000053,53183.789219520004
2024-09-22,04:50:36.000,266,11082715,114605,0,1726980635,13745.487992099988,183.1877851800018,53183.7472968
2024-09-22,04:50:37.000,266,11082759,114125,0,1726980636,13745.461046859993,183.15253952999774,53183.691399840005
2024-09-22,04:50:38.000,266,11082736,114205,0,1726980637,13745.508201029988,183.15253952999774,53183.761271040006
2024-09-22,04:50:39.000,266,11082663,114445,0,1726980638,13745.474519479998,183.1243430100003,53183.75428392001
2024-09-22,04:50:40.000,266,11082774,114605,0,1726980639,13745.467783169988,183.14549039999838,53183.7472968
2024-09-22,04:50:41.000,266,11082745,114565,0,1726980640,13745.454310549998,183.11729388000094,53183.75428392001
2024-09-22,04:50:42.000,266,11082739,114405,0,1726980641,13745.447574239988,183.10319562000223,53183.78223240001
2024-09-22,04:50:43.000,266,11082792,114325,0,1726980642,13745.494728409998,183.11024475000158,53183.76825816
2024-09-22,04:50:44.000,266,11082749,114605,0,1726980643,13745.501464719993,183.10319562000223,53183.740309680004
2024-09-22,04:50:45.000,266,11082725,114485,0,1726980644,13745.508201029988,183.13844126999902,53183.817168
2024-09-22,04:50:46.000,266,11082672,114445,0,1726980645,13745.481255789993,183.10319562000223,53183.789219520004
2024-09-22,04:50:47.000,266,11082668,114525,0,1726980646,13745.447574239988,183.10319562000223,53183.77524528
2024-09-22,04:50:48.000,266,11082790,114445,0,1726980647,13745.440837929993,183.14549039999838,53183.80319376001
2024-09-22,04:50:49.000,266,11082748,114565,0,1726980648,13745.447574239988,183.1243430100003,53183.789219520004
2024-09-22,04:50:50.000,266,11082759,114485,0,1726980649,13745.467783169988,183.10319562000223,53183.817168
2024-09-22,04:50:51.000,266,11082670,114445,0,1726980650,13745.420628999993,183.06794996999815,53183.761271040006
2024-09-22,04:50:52.000,266,11082702,114205,0,1726980651,13745.407156380003,183.0749991000048,53183.78223240001
2024-09-22,04:50:53.000,266,11082743,114565,0,1726980652,13745.440837929993,183.10319562000223,53183.789219520004
2024-09-22,04:50:54.000,266,11082723,114565,0,1726980653,13745.440837929993,183.0890973600035,53183.75428392001
2024-09-22,04:50:55.000,266,11082686,114445,0,1726980654,13745.420628999993,183.09614649000287,53183.79620664
2024-09-22,04:50:56.000,266,11082655,114485,0,1726980655,13745.447574239988,183.0749991000048,53183.82415512
2024-09-22,04:50:57.000,266,11082740,114565,0,1726980656,13745.393683759998,183.08204823000415,53183.76825816
2024-09-22,04:50:58.000,266,11082701,114325,0,1726980657,13745.386947450002,183.06794996999815,53183.77524528
2024-09-22,04:50:59.000,266,11082756,114605,0,1726980658,13745.380211139993,183.08204823000415,53183.761271040006
2024-09-22,04:51:00.000,266,11082761,114405,0,1726980659,13745.413892689998,183.0890973600035,53183.78223240001
2024-09-22,04:51:01.000,266,11082695,114445,0,1726980660,13745.407156380003,183.04680258000008,53183.76825816
2024-09-22,04:51:02.000,266,11082710,114365,0,1726980661,13745.373474829998,183.0609008399988,53183.691399840005
2024-09-22,04:51:03.000,266,11082743,114245,0,1726980662,13745.386947450002,183.04680258000008,53183.740309680004
2024-09-22,04:51:04.000,266,11082736,114525,0,1726980663,13745.333056969997,183.025655190002,53183.6774256
2024-09-22,04:51:05.000,266,11082723,114085,0,1726980664,13745.373474829998,183.03270432000136,53183.77524528
2024-09-22,04:51:06.000,266,11082782,114485,0,1726980665,13745.386947450002,183.03975345000072,53183.70537408
2024-09-22,04:51:07.000,266,11082762,114405,0,1726980666,13745.366738520002,183.025655190002,53183.73332256001
2024-09-22,04:51:08.000,266,11082733,114685,0,1726980667,13745.386947450002,183.01155693000328,53183.76825816
2024-09-22,04:51:09.000,266,11082738,114485,0,1726980668,13745.353265899997,182.99040953999793,53183.64947712
2024-09-22,04:51:10.000,266,11082699,114405,0,1726980669,13745.393683759998,183.01860606000264,53183.71934832
2024-09-22,04:51:11.000,266,11082687,114525,0,1726980670,13745.360002209993,183.01860606000264,53183.75428392001
2024-09-22,04:51:12.000,266,11082737,114445,0,1726980671,13745.346529590002,182.99745867000456,53183.72633544
2024-09-22,04:51:13.000,266,11082756,114445,0,1726980672,13745.407156380003,183.03270432000136,53183.71934832
2024-09-22,04:51:14.000,266,11082772,114405,0,1726980673,13745.386947450002,183.025655190002,53183.71236120001
2024-09-22,04:51:15.000,266,11082715,114405,0,1726980674,13745.400420069993,183.01860606000264,53183.71934832
2024-09-22,04:51:16.000,266,11082679,114405,0,1726980675,13745.440837929993,183.025655190002,53183.761271040006
2024-09-22,04:51:17.000,266,11082768,114605,0,1726980676,13745.407156380003,183.00450780000392,53183.77524528
2024-09-22,04:51:18.000,266,11082769,114485,0,1726980677,13745.440837929993,182.99745867000456,53183.73332256001
2024-09-22,04:51:19.000,266,11082701,114885,0,1726980678,13745.353265899997,182.99040953999793,53183.69838696
2024-09-22,04:51:20.000,266,11082671,114365,0,1726980679,13745.360002209993,182.99745867000456,53183.740309680004
2024-09-22,04:51:21.000,266,11082686,114485,0,1726980680,13745.400420069993,182.9763112799992,53183.789219520004
2024-09-22,04:51:22.000,266,11082743,114205,0,1726980681,13745.413892689998,182.98336040999857,53183.71934832
2024-09-22,04:51:23.000,266,11082786,114365,0,1726980682,13745.454310549998,182.99040953999793,53183.7472968
2024-09-22,04:51:24.000,266,11082736,114405,0,1726980683,13745.447574239988,183.025655190002,53183.761271040006
2024-09-22,04:51:25.000,266,11082703,114565,0,1726980684,13745.413892689998,182.9763112799992,53183.80319376001
2024-09-22,04:51:26.000,266,11082710,114445,0,1726980685,13745.427365309988,182.98336040999857,53183.78223240001
2024-09-22,04:51:27.000,266,11082731,114605,0,1726980686,13745.393683759998,183.00450780000392,53183.761271040006
2024-09-22,04:51:28.000,266,11082723,114485,0,1726980687,13745.447574239988,183.025655190002,53183.761271040006
2024-09-22,04:51:29.000,266,11082689,114565,0,1726980688,13745.400420069993,183.00450780000392,53183.7472968
2024-09-22,04:51:30.000,266,11082713,114365,0,1726980689,13745.427365309988,182.99745867000456,53183.789219520004
2024-09-22,04:51:31.000,266,11082689,114525,0,1726980690,13745.440837929993,183.01860606000264,53183.77524528
2024-09-22,04:51:32.000,266,11082714,114365,0,1726980691,13745.454310549998,183.03270432000136,53183.740309680004
2024-09-22,04:51:33.000,266,11082730,114405,0,1726980692,13745.413892689998,183.04680258000008,53183.69838696
2024-09-22,04:51:34.000,266,11082669,114405,0,1726980693,13745.434101619998,183.06794996999815,53183.73332256001
2024-09-22,04:51:35.000,266,11082687,114445,0,1726980694,13745.440837929993,183.03975345000072,53183.761271040006
2024-09-22,04:51:36.000,266,11082701,114525,0,1726980695,13745.494728409998,183.03975345000072,53183.82415512
2024-09-22,04:51:37.000,266,11082737,114525,0,1726980696,13745.494728409998,183.04680258000008,53183.82415512
2024-09-22,04:51:38.000,266,11082766,114445,0,1726980697,13745.461046859993,183.025655190002,53183.83812936
2024-09-22,04:51:39.000,266,11082666,114605,0,1726980698,13745.461046859993,183.06794996999815,53183.85210360001
2024-09-22,04:51:40.000,266,11082693,114525,0,1726980699,13745.454310549998,183.0609008399988,53183.84511648
2024-09-22,04:51:41.000,266,11082768,114725,0,1726980700,13745.454310549998,183.05385170999944,53183.810180880006
2024-09-22,04:51:42.000,266,11082692,114365,0,1726980701,13745.501464719993,183.0749991000048,53183.83812936
2024-09-22,04:51:43.000,266,11082704,114365,0,1726980702,13745.481255789993,183.0609008399988,53183.82415512
2024-09-22,04:51:44.000,266,11082666,114325,0,1726980703,13745.407156380003,183.06794996999815,53183.82415512
2024-09-22,04:51:45.000,266,11082763,114365,0,1726980704,13745.447574239988,183.06794996999815,53183.84511648
2024-09-22,04:51:46.000,266,11082704,114405,0,1726980705,13745.454310549998,183.0609008399988,53183.83114224001
2024-09-22,04:51:47.000,266,11082680,114365,0,1726980706,13745.474519479998,183.03975345000072,53183.87306496
2024-09-22,04:51:48.000,266,11082691,114565,0,1726980707,13745.427365309988,183.0609008399988,53183.83812936
2024-09-22,04:51:49.000,266,11082770,114365,0,1726980708,13745.386947450002,183.04680258000008,53183.83114224001
2024-09-22,04:51:50.000,266,11082766,114685,0,1726980709,13745.413892689998,183.03270432000136,53183.88005208001
2024-09-22,04:51:51.000,266,11082714,114205,0,1726980710,13745.427365309988,183.04680258000008,53183.89402632
2024-09-22,04:51:52.000,266,11082768,114725,0,1726980711,13745.454310549998,183.03270432000136,53183.859090720005
2024-09-22,04:51:53.000,266,11082727,114645,0,1726980712,13745.434101619998,183.03975345000072,53183.79620664
2024-09-22,04:51:54.000,266,11082669,114325,0,1726980713,13745.427365309988,183.03270432000136,53183.817168
2024-09-22,04:51:55.000,266,11082745,114405,0,1726980714,13745.393683759998,183.0890973600035,53183.71934832
2024-09-22,04:51:56.000,266,11082775,114365,0,1726980715,13745.407156380003,183.03975345000072,53183.740309680004
2024-09-22,04:51:57.000,266,11082765,114885,0,1726980716,13745.400420069993,183.025655190002,53183.71236120001
2024-09-22,04:51:58.000,266,11082695,114365,0,1726980717,13745.427365309988,183.01155693000328,53183.76825816
2024-09-22,04:51:59.000,266,11082759,114645,0,1726980718,13745.360002209993,183.03975345000072,53183.77524528
2024-09-22,04:52:00.000,266,11082733,114365,0,1726980719,13745.373474829998,183.03270432000136,53183.740309680004
2024-09-22,04:52:01.000,266,11082718,114325,0,1726980720,13745.380211139993,182.98336040999857,53183.78223240001
2024-09-22,04:52:02.000,266,11082765,114405,0,1726980721,13745.326320660002,183.01860606000264,53183.79620664
2024-09-22,04:52:03.000,266,11082736,114445,0,1726980722,13745.353265899997,182.99040953999793,53183.76825816
2024-09-22,04:52:04.000,266,11082750,114445,0,1726980723,13745.319584349993,182.99040953999793,53183.810180880006
2024-09-22,04:52:05.000,266,11082738,114445,0,1726980724,13745.306111730002,182.99745867000456,53183.789219520004
2024-09-22,04:52:06.000,266,11082766,114365,0,1726980725,13745.272430179997,182.9269673700037,53183.75428392001
2024-09-22,04:52:07.000,266,11082702,114445,0,1726980726,13745.306111730002,182.94811476000177,53183.761271040006
2024-09-22,04:52:08.000,266,11082705,114405,0,1726980727,13745.299375419992,182.93401650000305,53183.761271040006
2024-09-22,04:52:09.000,266,11082741,114365,0,1726980728,13745.252221249997,182.9269673700037,53183.75428392001
2024-09-22,04:52:10.000,266,11082717,114325,0,1726980729,13745.258957559992,182.9410656300024,53183.72633544
2024-09-22,04:52:11.000,266,11082730,114445,0,1726980730,13745.238748629992,182.91991824000434,53183.78223240001
2024-09-22,04:52:12.000,266,11082693,114365,0,1726980731,13745.232012319997,182.9269673700037,53183.76825816
2024-09-22,04:52:13.000,266,11082712,114445,0,1726980732,13745.225276010002,182.95516389000113,53183.810180880006
2024-09-22,04:52:14.000,266,11082741,114565,0,1726980733,13745.232012319997,182.9128691099977,53183.7472968
2024-09-22,04:52:15.000,266,11082744,114605,0,1726980734,13745.265693870002,182.93401650000305,53183.7472968
2024-09-22,04:52:16.000,266,11082729,114565,0,1726980735,13745.225276010002,182.8776234600009,53183.71934832
2024-09-22,04:52:17.000,266,11082685,114645,0,1726980736,13745.238748629992,182.9269673700037,53183.75428392001
2024-09-22,04:52:18.000,266,11082708,114685,0,1726980737,13745.245484940002,182.94811476000177,53183.78223240001
2024-09-22,04:52:19.000,266,11082690,114525,0,1726980738,13745.211803389997,182.8776234600009,53183.77524528
2024-09-22,04:52:20.000,266,11082756,114605,0,1726980739,13745.238748629992,182.88467259000026,53183.76825816
2024-09-22,04:52:21.000,266,11082730,114405,0,1726980740,13745.218539699992,182.8635252000022,53183.75428392001
2024-09-22,04:52:22.000,266,11082705,114325,0,1726980741,13745.218539699992,182.87057433000155,53183.79620664
2024-09-22,04:52:23.000,266,11082742,114405,0,1726980742,13745.232012319997,182.8635252000022,53183.789219520004
2024-09-22,04:52:24.000,266,11082682,114365,0,1726980743,13745.184858150002,182.8635252000022,53183.76825816
2024-09-22,04:52:25.000,266,11082727,114365,0,1726980744,13745.178121839992,182.85647607000283,53183.71236120001
2024-09-22,04:52:26.000,266,11082742,114445,0,1726980745,13745.191594459997,182.87057433000155,53183.82415512
2024-09-22,04:52:27.000,266,11082771,114365,0,1726980746,13745.157912909992,182.85647607000283,53183.77524528
2024-09-22,04:52:28.000,266,11082740,114445,0,1726980747,13745.164649220002,182.8423778100041,53183.76825816
2024-09-22,04:52:29.000,266,11082743,114405,0,1726980748,13745.198330769992,182.85647607000283,53183.7472968
2024-09-22,04:52:30.000,266,11082756,114565,0,1726980749,13745.171385529997,182.8423778100041,53183.761271040006
2024-09-22,04:52:31.000,266,11082736,114525,0,1726980750,13745.157912909992,182.82827954999811,53183.73332256001
2024-09-22,04:52:32.000,266,11082702,114365,0,1726980751,13745.205067080002,182.82827954999811,53183.761271040006
2024-09-22,04:52:33.000,266,11082692,114045,0,1726980752,13745.151176599997,182.79303390000132,53183.75428392001
2024-09-22,04:52:34.000,266,11082722,114445,0,1726980753,13745.157912909992,182.79303390000132,53183.75428392001
2024-09-22,04:52:35.000,266,11082773,114445,0,1726980754,13745.157912909992,182.87057433000155,53183.70537408
2024-09-22,04:52:36.000,266,11082724,114405,0,1726980755,13745.137703979992,182.89172171999962,53183.691399840005
2024-09-22,04:52:37.000,266,11082742,114725,0,1726980756,13745.137703979992,182.85647607000283,53183.7472968
2024-09-22,04:52:38.000,266,11082751,114365,0,1726980757,13745.151176599997,182.79303390000132,53183.72633544
2024-09-22,04:52:39.000,266,11082696,114085,0,1726980758,13745.171385529997,182.79303390000132,53183.69838696
2024-09-22,04:52:40.000,266,11082700,114565,0,1726980759,13745.137703979992,182.78598477000196,53183.75428392001
2024-09-22,04:52:41.000,266,11082703,114365,0,1726980760,13745.171385529997,182.76483738000388,53183.740309680004
2024-09-22,04:52:42.000,266,11082690,114525,0,1726980761,13745.110758739997,182.76483738000388,53183.740309680004
2024-09-22,04:52:43.000,266,11082711,114645,0,1726980762,13745.104022430001,182.77188651000324,53183.68441272001
2024-09-22,04:52:44.000,266,11082691,114565,0,1726980763,13745.090549809996,182.75778825000452,53183.73332256001
2024-09-22,04:52:45.000,266,11082698,114485,0,1726980764,13745.117495049992,182.75778825000452,53183.68441272001
2024-09-22,04:52:46.000,266,11082701,114365,0,1726980765,13745.117495049992,182.7154934700011,53183.71236120001
2024-09-22,04:52:47.000,266,11082726,114365,0,1726980766,13745.104022430001,182.74368998999853,53183.6774256
2024-09-22,04:52:48.000,266,11082717,114525,0,1726980767,13745.151176599997,182.77188651000324,53183.6774256
2024-09-22,04:52:49.000,266,11082692,114685,0,1726980768,13745.151176599997,182.72254260000045,53183.6774256
2024-09-22,04:52:50.000,266,11082706,114565,0,1726980769,13745.144440290002,182.7507391199979,53183.67043848
2024-09-22,04:52:51.000,266,11082753,114645,0,1726980770,13745.144440290002,182.7507391199979,53183.66345136001
2024-09-22,04:52:52.000,266,11082717,114285,0,1726980771,13745.144440290002,182.72254260000045,53183.69838696
2024-09-22,04:52:53.000,266,11082708,114445,0,1726980772,13745.104022430001,182.73664085999917,53183.68441272001
2024-09-22,04:52:54.000,266,11082752,114525,0,1726980773,13745.151176599997,182.68729695000366,53183.71236120001
2024-09-22,04:52:55.000,266,11082732,114765,0,1726980774,13745.130967669997,182.69434608000302,53183.642490000006
2024-09-22,04:52:56.000,266,11082726,114365,0,1726980775,13745.164649220002,182.7154934700011,53183.71236120001
2024-09-22,04:52:57.000,266,11082663,114405,0,1726980776,13745.157912909992,182.70844434000173,53183.7472968
2024-09-22,04:52:58.000,266,11082693,114525,0,1726980777,13745.151176599997,182.68729695000366,53183.69838696
2024-09-22,04:52:59.000,266,11082700,114485,0,1726980778,13745.157912909992,182.6661495599983,53183.7472968
2024-09-22,04:53:00.000,266,11082759,114405,0,1726980779,13745.164649220002,182.6802478200043,53183.7472968
2024-09-22,04:53:01.000,266,11082762,114405,0,1726980780,13745.211803389997,182.70139521000237,53183.73332256001
2024-09-22,04:53:02.000,266,11082755,114445,0,1726980781,13745.178121839992,182.65910042999894,53183.75428392001
2024-09-22,04:53:03.000,266,11082728,114405,0,1726980782,13745.205067080002,182.65205129999958,53183.73332256001
2024-09-22,04:53:04.000,266,11082760,114365,0,1726980783,13745.151176599997,182.65910042999894,53183.71236120001
2024-09-22,04:53:05.000,266,11082746,114405,0,1726980784,13745.191594459997,182.6661495599983,53183.740309680004
2024-09-22,04:53:06.000,266,11082729,114645,0,1726980785,13745.178121839992,182.6661495599983,53183.7472968
2024-09-22,04:53:07.000,266,11082700,114645,0,1726980786,13745.205067080002,182.65205129999958,53183.75428392001
2024-09-22,04:53:08.000,266,11082700,114565,0,1726980787,13745.151176599997,182.65910042999894,53183.69838696
2024-09-22,04:53:09.000,266,11082791,114525,0,1726980788,13745.178121839992,182.65205129999958,53183.67043848
2024-09-22,04:53:10.000,266,11082755,114605,0,1726980789,13745.117495049992,182.6309039100015,53183.6774256
2024-09-22,04:53:11.000,266,11082659,114485,0,1726980790,13745.090549809996,182.62385478000215,53183.75428392001
2024-09-22,04:53:12.000,266,11082664,114245,0,1726980791,13745.056868259991,182.60975652000343,53183.761271040006
2024-09-22,04:53:13.000,266,11082689,114405,0,1726980792,13745.063604570001,182.6309039100015,53183.761271040006
2024-09-22,04:53:14.000,266,11082745,114565,0,1726980793,13745.050131949996,182.64500217000023,53183.67043848
2024-09-22,04:53:15.000,266,11082736,114725,0,1726980794,13745.036659329991,182.6309039100015,53183.6774256
2024-09-22,04:53:16.000,266,11082674,114485,0,1726980795,13745.056868259991,182.60270739000407,53183.70537408
2024-09-22,04:53:17.000,266,11082674,114565,0,1726980796,13745.050131949996,182.60270739000407,53183.7472968
2024-09-22,04:53:18.000,266,11082725,114405,0,1726980797,13745.077077189992,182.60975652000343,53183.73332256001
2024-09-22,04:53:19.000,266,11082728,114285,0,1726980798,13745.090549809996,182.64500217000023,53183.69838696
2024-09-22,04:53:20.000,266,11082732,114845,0,1726980799,13745.043395640001,182.5956582600047,53183.70537408
2024-09-22,04:53:21.000,266,11082683,114445,0,1726980800,13745.036659329991,182.60270739000407,53183.78223240001
2024-09-22,04:53:22.000,266,11082676,114405,0,1726980801,13745.016450399991,182.58155999999872,53183.71236120001
2024-09-22,04:53:23.000,266,11082761,114485,0,1726980802,13744.98276885,182.60270739000407,53183.691399840005
2024-09-22,04:53:24.000,266,11082737,114685,0,1726980803,13744.949087299996,182.5956582600047,53183.691399840005
2024-09-22,04:53:25.000,266,11082721,114525,0,1726980804,13744.96255992,182.5956582600047,53183.70537408
2024-09-22,04:53:26.000,266,11082679,114125,0,1726980805,13744.96255992,182.60975652000343,53183.71236120001
2024-09-22,04:53:27.000,266,11082742,114605,0,1726980806,13744.955823609991,182.55336348000128,53183.71934832
2024-09-22,04:53:28.000,266,11082753,114405,0,1726980807,13744.955823609991,182.54631435000192,53183.6774256
2024-09-22,04:53:29.000,266,11082742,114365,0,1726980808,13744.888460509996,182.58155999999872,53183.740309680004
2024-09-22,04:53:30.000,266,11082695,114645,0,1726980809,13744.89519681999,182.56746174,53183.72633544
2024-09-22,04:53:31.000,266,11082714,114405,0,1726980810,13744.8817242,182.55336348000128,53183.71934832
2024-09-22,04:53:32.000,266,11082697,114445,0,1726980811,13744.85477895999,182.54631435000192,53183.64947712
2024-09-22,04:53:33.000,266,11082738,114605,0,1726980812,13744.84130634,182.54631435000192,53183.70537408
2024-09-22,04:53:34.000,266,11082739,114365,0,1726980813,13744.81436109999,182.54631435000192,53183.64947712
2024-09-22,04:53:35.000,266,11082713,114565,0,1726980814,13744.78067955,182.5322160900032,53183.691399840005
2024-09-22,04:53:36.000,266,11082695,114605,0,1726980815,13744.81436109999,182.55336348000128,53183.68441272001
2024-09-22,04:53:37.000,266,11082718,114245,0,1726980816,13744.80088848,182.5040195699985,53183.66345136001
2024-09-22,04:53:38.000,266,11082703,114445,0,1726980817,13744.78067955,182.56746174,53183.67043848
2024-09-22,04:53:39.000,266,11082730,114565,0,1726980818,13744.74026169,182.53926522000256,53183.71236120001
2024-09-22,04:53:40.000,266,11082694,114725,0,1726980819,13744.686371209995,182.5322160900032,53183.691399840005
2024-09-22,04:53:41.000,266,11082657,114445,0,1726980820,13744.706580139995,182.5040195699985,53183.67043848
2024-09-22,04:53:42.000,266,11082713,114445,0,1726980821,13744.69984383,182.56041261000064,53183.67043848
2024-09-22,04:53:43.000,266,11082746,114525,0,1726980822,13744.686371209995,182.54631435000192,53183.691399840005
2024-09-22,04:53:44.000,266,11082647,114405,0,1726980823,13744.726789069995,182.51811783000448,53183.68441272001
2024-09-22,04:53:45.000,266,11082676,114445,0,1726980824,13744.65942597,182.5040195699985,53183.642490000006
2024-09-22,04:53:46.000,266,11082751,114164,0,1726980825,13744.666162279995,182.5322160900032,53183.65646424
2024-09-22,04:53:47.000,266,11082746,114605,0,1726980826,13744.63248072999,182.5322160900032,53183.691399840005
2024-09-22,04:53:48.000,266,11082734,114445,0,1726980827,13744.59879918,182.52516696000384,53183.67043848
2024-09-22,04:53:49.000,266,11082701,114485,0,1726980828,13744.59879918,182.52516696000384,53183.621528640004
2024-09-22,04:53:50.000,266,11082724,114365,0,1726980829,13744.55838132,182.52516696000384,53183.642490000006
2024-09-22,04:53:51.000,266,11082718,114565,0,1726980830,13744.524699769994,182.48992130999977,53183.621528640004
2024-09-22,04:53:52.000,266,11082795,114525,0,1726980831,13744.57185393999,182.46172479000234,53183.621528640004
2024-09-22,04:53:53.000,266,11082737,114725,0,1726980832,13744.55164500999,182.47582305000105,53183.61454152001
2024-09-22,04:53:54.000,266,11082745,114325,0,1726980833,13744.51122714999,182.4828721800004,53183.60056728
2024-09-22,04:53:55.000,266,11082687,114445,0,1726980834,13744.517963459999,182.46172479000234,53183.60056728
2024-09-22,04:53:56.000,266,11082683,114525,0,1726980835,13744.544908699994,182.47582305000105,53183.64947712
2024-09-22,04:53:57.000,266,11082696,114405,0,1726980836,13744.517963459999,182.4335282700049,53183.60056728
2024-09-22,04:53:58.000,266,11082781,114685,0,1726980837,13744.477545599999,182.41238087999955,53183.593580160006
2024-09-22,04:53:59.000,266,11082732,114565,0,1726980838,13744.504490839994,182.39828262000083,53183.58659304001
2024-09-22,04:54:00.000,266,11082701,114365,0,1726980839,13744.504490839994,182.39828262000083,53183.55864456
2024-09-22,04:54:01.000,266,11082719,114365,0,1726980840,13744.423655119994,182.3700861000034,53183.56563168001
2024-09-22,04:54:02.000,266,11082753,114445,0,1726980841,13744.403446189994,182.33484044999932,53183.53069608
2024-09-22,04:54:03.000,266,11082736,114245,0,1726980842,13744.389973569989,182.35598784000467,53183.53069608
2024-09-22,04:54:04.000,266,11082695,114365,0,1726980843,13744.403446189994,182.39123349000147,53183.58659304001
2024-09-22,04:54:05.000,266,11082688,114645,0,1726980844,13744.437127739999,182.35598784000467,53183.55165744
2024-09-22,04:54:06.000,266,11082708,114405,0,1726980845,13744.403446189994,182.36303697000403,53183.55864456
2024-09-22,04:54:07.000,266,11082687,114325,0,1726980846,13744.356292019998,182.37713523000275,53183.593580160006
2024-09-22,04:54:08.000,266,11082757,114565,0,1726980847,13744.288928919988,182.33484044999932,53183.50973472
2024-09-22,04:54:09.000,266,11082798,114365,0,1726980848,13744.329346779989,182.30664393000188,53183.50973472
2024-09-22,04:54:10.000,266,11082678,114485,0,1726980849,13744.315874159998,182.34188957999868,53183.53069608
2024-09-22,04:54:11.000,266,11082676,114405,0,1726980850,13744.329346779989,182.2854965400038,53183.57960592
2024-09-22,04:54:12.000,266,11082731,114525,0,1726980851,13744.315874159998,182.29254567000316,53183.54467032001
2024-09-22,04:54:13.000,266,11082740,114365,0,1726980852,13744.268719989988,182.31369306000124,53183.50973472
2024-09-22,04:54:14.000,266,11082705,114245,0,1726980853,13744.275456299998,182.31369306000124,53183.54467032001
2024-09-22,04:54:15.000,266,11082685,114325,0,1726980854,13744.255247369998,182.33484044999932,53183.523708960005
2024-09-22,04:54:16.000,266,11082669,114445,0,1726980855,13744.221565819993,182.2854965400038,53183.54467032001
2024-09-22,04:54:17.000,266,11082695,114725,0,1726980856,13744.221565819993,182.31369306000124,53183.55864456
2024-09-22,04:54:18.000,266,11082748,114365,0,1726980857,13744.221565819993,182.29254567000316,53183.53069608
2024-09-22,04:54:19.000,266,11082676,114445,0,1726980858,13744.255247369998,182.29959480000252,53183.5376832
2024-09-22,04:54:20.000,266,11082737,114405,0,1726980859,13744.248511059988,182.29254567000316,53183.54467032001
2024-09-22,04:54:21.000,266,11082732,114164,0,1726980860,13744.261983679993,182.25025088999973,53183.523708960005
2024-09-22,04:54:22.000,266,11082688,114565,0,1726980861,13744.261983679993,182.2713982799978,53183.523708960005
2024-09-22,04:54:23.000,266,11082748,114445,0,1726980862,13744.248511059988,182.27844741000445,53183.49576048001
2024-09-22,04:54:24.000,266,11082685,114725,0,1726980863,13744.255247369998,182.2713982799978,53183.5027476
2024-09-22,04:54:25.000,266,11082726,114365,0,1726980864,13744.241774749993,182.2854965400038,53183.54467032001
2024-09-22,04:54:26.000,266,11082719,114405,0,1726980865,13744.248511059988,182.27844741000445,53183.5376832
2024-09-22,04:54:27.000,266,11082662,114125,0,1726980866,13744.248511059988,182.25025088999973,53183.48178624
2024-09-22,04:54:28.000,266,11082673,114725,0,1726980867,13744.241774749993,182.2220543700023,53183.49576048001
2024-09-22,04:54:29.000,266,11082647,114685,0,1726980868,13744.275456299998,182.24320176000037,53183.5027476
2024-09-22,04:54:30.000,266,11082716,114365,0,1726980869,13744.241774749993,182.2713982799978,53183.425889280006
2024-09-22,04:54:31.000,266,11082736,114325,0,1726980870,13744.174411649998,182.2573000199991,53183.474799120006
2024-09-22,04:54:32.000,266,11082747,114525,0,1726980871,13744.214829509998,182.26434914999845,53183.44685064001
2024-09-22,04:54:33.000,266,11082680,114205,0,1726980872,13744.214829509998,182.2573000199991,53183.48178624
2024-09-22,04:54:34.000,266,11082659,114285,0,1726980873,13744.140730099993,182.24320176000037,53183.46082488
2024-09-22,04:54:35.000,266,11082691,114405,0,1726980874,13744.147466410002,182.23615263000102,53183.46781200001
2024-09-22,04:54:36.000,266,11082725,114725,0,1726980875,13744.154202719998,182.2573000199991,53183.48877336
2024-09-22,04:54:37.000,266,11082689,114365,0,1726980876,13744.107048550002,182.22910350000166,53183.44685064001
2024-09-22,04:54:38.000,266,11082667,114445,0,1726980877,13744.127257480002,182.21500524000294,53183.49576048001
2024-09-22,04:54:39.000,266,11082668,114765,0,1726980878,13744.127257480002,182.24320176000037,53183.4328764
2024-09-22,04:54:40.000,266,11082757,114405,0,1726980879,13744.133993789997,182.2220543700023,53183.453837760004
2024-09-22,04:54:41.000,266,11082678,114285,0,1726980880,13744.120521169993,182.20090698000422,53183.43986352
2024-09-22,04:54:42.000,266,11082741,114325,0,1726980881,13744.154202719998,182.2220543700023,53183.46082488
2024-09-22,04:54:43.000,266,11082681,114685,0,1726980882,13744.127257480002,182.20795611000358,53183.46082488
2024-09-22,04:54:44.000,266,11082715,114565,0,1726980883,13744.100312239992,182.20090698000422,53183.48178624
2024-09-22,04:54:45.000,266,11082723,114405,0,1726980884,13744.066630690002,182.19385785000486,53183.41890216001
2024-09-22,04:54:46.000,266,11082731,114445,0,1726980885,13744.113784859997,182.20090698000422,53183.46781200001
2024-09-22,04:54:47.000,266,11082703,114445,0,1726980886,13744.093575929997,182.20795611000358,53183.44685064001
2024-09-22,04:54:48.000,266,11082680,114405,0,1726980887,13744.093575929997,182.19385785000486,53183.49576048001
2024-09-22,04:54:49.000,266,11082744,114405,0,1726980888,13744.100312239992,182.24320176000037,53183.48178624
2024-09-22,04:54:50.000,266,11082753,114205,0,1726980889,13744.107048550002,182.21500524000294,53183.4328764
2024-09-22,04:54:51.000,266,11082618,114365,0,1726980890,13744.113784859997,182.24320176000037,53183.43986352
2024-09-22,04:54:52.000,266,11082762,114525,0,1726980891,13744.113784859997,182.24320176000037,53183.44685064001
2024-09-22,04:54:53.000,266,11082712,114565,0,1726980892,13744.086839620002,182.2220543700023,53183.453837760004
2024-09-22,04:54:54.000,266,11082772,114685,0,1726980893,13744.107048550002,182.22910350000166,53183.43986352
2024-09-22,04:54:55.000,266,11082745,114525,0,1726980894,13744.100312239992,182.23615263000102,53183.356018080005
2024-09-22,04:54:56.000,266,11082710,114485,0,1726980895,13744.133993789997,182.26434914999845,53183.39095368
2024-09-22,04:54:57.000,266,11082690,114565,0,1726980896,13744.154202719998,182.2220543700023,53183.46781200001
2024-09-22,04:54:58.000,266,11082729,114685,0,1726980897,13744.133993789997,182.22910350000166,53183.453837760004
2024-09-22,04:54:59.000,266,11082743,114285,0,1726980898,13744.073366999997,182.22910350000166,53183.49576048001
2024-09-22,04:55:00.000,266,11082700,114805,0,1726980899,13744.113784859997,182.22910350000166,53183.46082488
2024-09-22,04:55:01.000,266,11082647,114485,0,1726980900,13744.093575929997,182.27844741000445,53183.474799120006
2024-09-22,04:55:02.000,266,11082695,114525,0,1726980901,13744.113784859997,182.2713982799978,53183.453837760004
2024-09-22,04:55:03.000,266,11082697,114565,0,1726980902,13744.113784859997,182.23615263000102,53183.523708960005
2024-09-22,04:55:04.000,266,11082749,114325,0,1726980903,13744.100312239992,182.2713982799978,53183.49576048001
2024-09-22,04:55:05.000,266,11082744,114605,0,1726980904,13744.080103309992,182.23615263000102,53183.4328764
2024-09-22,04:55:06.000,266,11082687,114405,0,1726980905,13744.100312239992,182.23615263000102,53183.48877336
2024-09-22,04:55:07.000,266,11082736,114405,0,1726980906,13744.107048550002,182.2713982799978,53183.453837760004
2024-09-22,04:55:08.000,266,11082740,114645,0,1726980907,13744.073366999997,182.2573000199991,53183.51672184001
2024-09-22,04:55:09.000,266,11082698,114445,0,1726980908,13744.066630690002,182.23615263000102,53183.474799120006
2024-09-22,04:55:10.000,266,11082717,114485,0,1726980909,13744.059894379992,182.27844741000445,53183.48178624
2024-09-22,04:55:11.000,266,11082713,114525,0,1726980910,13744.026212830002,182.2573000199991,53183.523708960005
2024-09-22,04:55:12.000,266,11082734,114605,0,1726980911,13744.039685449992,182.22910350000166,53183.453837760004
2024-09-22,04:55:13.000,266,11082754,114205,0,1726980912,13744.046421760002,182.21500524000294,53183.453837760004
2024-09-22,04:55:14.000,266,11082648,114405,0,1726980913,13743.992531279997,182.20090698000422,53183.39095368
2024-09-22,04:55:15.000,266,11082699,114445,0,1726980914,13744.019476519992,182.21500524000294,53183.41191504
2024-09-22,04:55:16.000,266,11082698,114805,0,1726980915,13743.992531279997,182.2220543700023,53183.453837760004
2024-09-22,04:55:17.000,266,11082741,114445,0,1726980916,13744.006003900002,182.19385785000486,53183.44685064001
2024-09-22,04:55:18.000,266,11082742,114285,0,1726980917,13743.972322349997,182.2220543700023,53183.425889280006
2024-09-22,04:55:19.000,266,11082676,114365,0,1726980918,13743.938640799992,182.1586122000008,53183.38396656
2024-09-22,04:55:20.000,266,11082698,114365,0,1726980919,13743.925168180001,182.20795611000358,53183.41890216001
2024-09-22,04:55:21.000,266,11082701,114445,0,1726980920,13743.952113419997,182.20090698000422,53183.404927920004
2024-09-22,04:55:22.000,266,11082727,114445,0,1726980921,13743.945377110002,182.20090698000422,53183.425889280006
2024-09-22,04:55:23.000,266,11082742,114725,0,1726980922,13743.918431869992,182.1727104599995,53183.38396656
2024-09-22,04:55:24.000,266,11082686,114365,0,1726980923,13743.898222939992,182.1586122000008,53183.41191504
2024-09-22,04:55:25.000,266,11082685,114525,0,1726980924,13743.864541390001,182.17975958999887,53183.4328764
2024-09-22,04:55:26.000,266,11082699,114285,0,1726980925,13743.851068769996,182.20090698000422,53183.425889280006
2024-09-22,04:55:27.000,266,11082684,114805,0,1726980926,13743.837596149991,182.1727104599995,53183.39095368
2024-09-22,04:55:28.000,266,11082736,114645,0,1726980927,13743.844332460001,182.18680871999823,53183.41191504
2024-09-22,04:55:29.000,266,11082685,114645,0,1726980928,13743.837596149991,182.14451394000207,53183.36999232
2024-09-22,04:55:30.000,266,11082714,114525,0,1726980929,13743.790441979996,182.1374648100027,53183.43986352
2024-09-22,04:55:31.000,266,11082768,114485,0,1726980930,13743.797178289991,182.1727104599995,53183.425889280006
2024-09-22,04:55:32.000,266,11082692,114565,0,1726980931,13743.830859839996,182.15156307000143,53183.39794080001
2024-09-22,04:55:33.000,266,11082736,114245,0,1726980932,13743.803914600001,182.109268289998,53183.36999232
2024-09-22,04:55:34.000,266,11082721,114445,0,1726980933,13743.790441979996,182.13041568000335,53183.36999232
2024-09-22,04:55:35.000,266,11082739,114525,0,1726980934,13743.824123530001,182.14451394000207,53183.36999232
2024-09-22,04:55:36.000,266,11082732,114325,0,1726980935,13743.783705670001,182.13041568000335,53183.37697944001
2024-09-22,04:55:37.000,266,11082693,114325,0,1726980936,13743.797178289991,182.109268289998,53183.36999232
2024-09-22,04:55:38.000,266,11082694,114565,0,1726980937,13743.824123530001,182.15156307000143,53183.43986352
2024-09-22,04:55:39.000,266,11082699,114205,0,1726980938,13743.770233049996,182.15156307000143,53183.425889280006
2024-09-22,04:55:40.000,266,11082723,114805,0,1726980939,13743.76349674,182.1374648100027,53183.37697944001
2024-09-22,04:55:41.000,266,11082766,114445,0,1726980940,13743.797178289991,182.16566133000015,53183.39794080001
2024-09-22,04:55:42.000,266,11082687,114565,0,1726980941,13743.74328781,182.1586122000008,53183.38396656
2024-09-22,04:55:43.000,266,11082713,114325,0,1726980942,13743.736551499991,182.123366550004,53183.37697944001
2024-09-22,04:55:44.000,266,11082744,114325,0,1726980943,13743.770233049996,182.123366550004,53183.39794080001
2024-09-22,04:55:45.000,266,11082644,114605,0,1726980944,13743.736551499991,182.109268289998,53183.3630052
2024-09-22,04:55:46.000,266,11082774,114445,0,1726980945,13743.736551499991,182.15156307000143,53183.41191504
2024-09-22,04:55:47.000,266,11082700,114245,0,1726980946,13743.669188399996,182.123366550004,53183.39095368
2024-09-22,04:55:48.000,266,11082728,114445,0,1726980947,13743.669188399996,182.15156307000143,53183.4328764
2024-09-22,04:55:49.000,266,11082729,114445,0,1726980948,13743.68266102,182.123366550004,53183.4328764
2024-09-22,04:55:50.000,266,11082753,114525,0,1726980949,13743.648979469996,182.10221915999864,53183.38396656
2024-09-22,04:55:51.000,266,11082710,114405,0,1726980950,13743.64224316,182.11631742000463,53183.37697944001
2024-09-22,04:55:52.000,266,11082732,114725,0,1726980951,13743.648979469996,182.08107177000056,53183.425889280006
2024-09-22,04:55:53.000,266,11082798,114445,0,1726980952,13743.65571577999,182.05287525000313,53183.41191504
2024-09-22,04:55:54.000,266,11082748,114245,0,1726980953,13743.63550684999,182.09517002999928,53183.356018080005
2024-09-22,04:55:55.000,266,11082766,114365,0,1726980954,13743.62203423,182.05992438000249,53183.3630052
2024-09-22,04:55:56.000,266,11082772,114565,0,1726980955,13743.66245209,182.09517002999928,53183.38396656
2024-09-22,04:55:57.000,266,11082703,114565,0,1726980956,13743.628770539995,182.10221915999864,53183.286146880004
2024-09-22,04:55:58.000,266,11082740,114285,0,1726980957,13743.61529791999,182.13041568000335,53183.37697944001
2024-09-22,04:55:59.000,266,11082731,114285,0,1726980958,13743.59508898999,182.1374648100027,53183.32108248
2024-09-22,04:56:00.000,266,11082725,114725,0,1726980959,13743.628770539995,182.08107177000056,53183.3630052
2024-09-22,04:56:01.000,266,11082755,114405,0,1726980960,13743.61529791999,182.09517002999928,53183.3630052
2024-09-22,04:56:02.000,266,11082729,114485,0,1726980961,13743.568143749995,182.05992438000249,53183.34903096001
2024-09-22,04:56:03.000,266,11082705,114685,0,1726980962,13743.527725889995,182.04582612000377,53183.3630052
2024-09-22,04:56:04.000,266,11082767,114445,0,1726980963,13743.54119851,182.05992438000249,53183.30012112001
2024-09-22,04:56:05.000,266,11082749,114765,0,1726980964,13743.55467112999,182.0740226400012,53183.31409536
2024-09-22,04:56:06.000,266,11082682,114285,0,1726980965,13743.54119851,182.0740226400012,53183.3630052
2024-09-22,04:56:07.000,266,11082710,114645,0,1726980966,13743.54119851,182.06697351000184,53183.37697944001
2024-09-22,04:56:08.000,266,11082666,114485,0,1726980967,13743.52098958,182.05992438000249,53183.34903096001
2024-09-22,04:56:09.000,266,11082710,114445,0,1726980968,13743.527725889995,182.03172785999777,53183.36999232
2024-09-22,04:56:10.000,266,11082740,114365,0,1726980969,13743.52098958,182.03172785999777,53183.286146880004
2024-09-22,04:56:11.000,266,11082692,114405,0,1726980970,13743.54119851,182.05992438000249,53183.293134
2024-09-22,04:56:12.000,266,11082696,114485,0,1726980971,13743.49404433999,182.09517002999928,53183.34204384
2024-09-22,04:56:13.000,266,11082770,114485,0,1726980972,13743.467099099995,182.05992438000249,53183.33505672
2024-09-22,04:56:14.000,266,11082715,114205,0,1726980973,13743.467099099995,182.0740226400012,53183.33505672
2024-09-22,04:56:15.000,266,11082675,114325,0,1726980974,13743.48057172,182.05287525000313,53183.34903096001
2024-09-22,04:56:16.000,266,11082715,114445,0,1726980975,13743.446890169995,182.06697351000184,53183.39095368
2024-09-22,04:56:17.000,266,11082669,114565,0,1726980976,13743.45362647999,182.10221915999864,53183.32108248
2024-09-22,04:56:18.000,266,11082719,114325,0,1726980977,13743.487308029995,182.06697351000184,53183.3630052
2024-09-22,04:56:19.000,266,11082725,114405,0,1726980978,13743.45362647999,182.11631742000463,53183.25121128001
2024-09-22,04:56:20.000,266,11082691,114205,0,1726980979,13743.446890169995,182.13041568000335,53183.27217264
2024-09-22,04:56:21.000,266,11082682,114365,0,1726980980,13743.44015386,182.13041568000335,53183.30012112001
2024-09-22,04:56:22.000,266,11082764,114405,0,1726980981,13743.46036279,182.109268289998,53183.31409536
2024-09-22,04:56:23.000,266,11082733,114285,0,1726980982,13743.45362647999,182.05992438000249,53183.30012112001
2024-09-22,04:56:24.000,266,11082757,114525,0,1726980983,13743.426681239995,182.123366550004,53183.31409536
2024-09-22,04:56:25.000,266,11082710,114365,0,1726980984,13743.446890169995,182.123366550004,53183.32108248
2024-09-22,04:56:26.000,266,11082685,114645,0,1726980985,13743.41320861999,182.10221915999864,53183.33505672
2024-09-22,04:56:27.000,266,11082725,114125,0,1726980986,13743.41320861999,182.09517002999928,53183.26518552
2024-09-22,04:56:28.000,266,11082773,114565,0,1726980987,13743.426681239995,182.09517002999928,53183.30012112001
2024-09-22,04:56:29.000,266,11082682,114485,0,1726980988,13743.406472309995,182.109268289998,53183.32806960001
2024-09-22,04:56:30.000,266,11082693,114365,0,1726980989,13743.399736,182.09517002999928,53183.32108248
2024-09-22,04:56:31.000,266,11082706,114405,0,1726980990,13743.406472309995,182.09517002999928,53183.307108240006
2024-09-22,04:56:32.000,266,11082746,114405,0,1726980991,13743.43341754999,182.109268289998,53183.30012112001
2024-09-22,04:56:33.000,266,11082734,114565,0,1726980992,13743.45362647999,182.0740226400012,53183.307108240006
2024-09-22,04:56:34.000,266,11082673,114525,0,1726980993,13743.50078065,182.10221915999864,53183.356018080005
2024-09-22,04:56:35.000,266,11082669,114245,0,1726980994,13743.487308029995,182.10221915999864,53183.34903096001
2024-09-22,04:56:36.000,266,11082687,114445,0,1726980995,13743.46036279,182.123366550004,53183.34204384
2024-09-22,04:56:37.000,266,11082739,114365,0,1726980996,13743.49404433999,182.11631742000463,53183.32108248
2024-09-22,04:56:38.000,266,11082737,114205,0,1726980997,13743.53446219999,182.08812089999992,53183.34204384
2024-09-22,04:56:39.000,266,11082652,114325,0,1726980998,13743.49404433999,182.09517002999928,53183.37697944001
2024-09-22,04:56:40.000,266,11082747,114164,0,1726980999,13743.46036279,182.09517002999928,53183.32108248
2024-09-22,04:56:41.000,266,11082751,114565,0,1726981000,13743.507516959995,182.11631742000463,53183.34903096001
2024-09-22,04:56:42.000,266,11082629,114525,0,1726981001,13743.48057172,182.123366550004,53183.307108240006
2024-09-22,04:56:43.000,266,11082669,114445,0,1726981002,13743.50078065,182.109268289998,53183.30012112001
2024-09-22,04:56:44.000,266,11082759,114285,0,1726981003,13743.49404433999,182.1374648100027,53183.293134
2024-09-22,04:56:45.000,266,11082687,114645,0,1726981004,13743.46036279,182.13041568000335,53183.32806960001
2024-09-22,04:56:46.000,266,11082736,114565,0,1726981005,13743.48057172,182.123366550004,53183.31409536
2024-09-22,04:56:47.000,266,11082735,114645,0,1726981006,13743.48057172,182.16566133000015,53183.34903096001
2024-09-22,04:56:48.000,266,11082721,114285,0,1726981007,13743.50078065,182.1727104599995,53183.31409536
2024-09-22,04:56:49.000,266,11082692,114405,0,1726981008,13743.487308029995,182.123366550004,53183.33505672
2024-09-22,04:56:50.000,266,11082735,114445,0,1726981009,13743.44015386,182.1727104599995,53183.32806960001
2024-09-22,04:56:51.000,266,11082762,114245,0,1726981010,13743.43341754999,182.1586122000008,53183.307108240006
2024-09-22,04:56:52.000,266,11082659,114365,0,1726981011,13743.45362647999,182.16566133000015,53183.32806960001
2024-09-22,04:56:53.000,266,11082724,114365,0,1726981012,13743.48057172,182.1374648100027,53183.34204384
2024-09-22,04:56:54.000,266,11082763,114405,0,1726981013,13743.45362647999,182.20090698000422,53183.36999232
2024-09-22,04:56:55.000,266,11082753,114405,0,1726981014,13743.49404433999,182.14451394000207,53183.41890216001
2024-09-22,04:56:56.000,266,11082699,114285,0,1726981015,13743.45362647999,182.1727104599995,53183.41191504
2024-09-22,04:56:57.000,266,11082725,114125,0,1726981016,13743.426681239995,182.1586122000008,53183.39095368
2024-09-22,04:56:58.000,266,11082655,114725,0,1726981017,13743.426681239995,182.2220543700023,53183.3630052
2024-09-22,04:56:59.000,266,11082672,114405,0,1726981018,13743.44015386,182.19385785000486,53183.33505672
2024-09-22,04:57:00.000,266,11082765,114285,0,1726981019,13743.46036279,182.20090698000422,53183.32806960001
2024-09-22,04:57:01.000,266,11082761,114285,0,1726981020,13743.46036279,182.1727104599995,53183.34903096001
2024-09-22,04:57:02.000,266,11082697,114164,0,1726981021,13743.41320861999,182.16566133000015,53183.34204384
2024-09-22,04:57:03.000,266,11082775,114365,0,1726981022,13743.41320861999,182.14451394000207,53183.34903096001
2024-09-22,04:57:04.000,266,11082664,114445,0,1726981023,13743.399736,182.16566133000015,53183.356018080005
2024-09-22,04:57:05.000,266,11082703,114405,0,1726981024,13743.406472309995,182.1586122000008,53183.38396656
2024-09-22,04:57:06.000,266,11082776,114565,0,1726981025,13743.39299968999,182.17975958999887,53183.34204384
2024-09-22,04:57:07.000,266,11082650,114365,0,1726981026,13743.446890169995,182.1727104599995,53183.34204384
2024-09-22,04:57:08.000,266,11082725,114125,0,1726981027,13743.41320861999,182.16566133000015,53183.3630052
2024-09-22,04:57:09.000,266,11082774,114605,0,1726981028,13743.39299968999,182.17975958999887,53183.31409536
2024-09-22,04:57:10.000,266,11082740,114365,0,1726981029,13743.39299968999,182.16566133000015,53183.32108248
2024-09-22,04:57:11.000,266,11082721,114565,0,1726981030,13743.37279075999,182.19385785000486,53183.37697944001
2024-09-22,04:57:12.000,266,11082740,114485,0,1726981031,13743.399736,182.18680871999823,53183.34204384
2024-09-22,04:57:13.000,266,11082732,114365,0,1726981032,13743.37952707,182.21500524000294,53183.3630052
2024-09-22,04:57:14.000,266,11082652,114405,0,1726981033,13743.37952707,182.20090698000422,53183.3630052
2024-09-22,04:57:15.000,266,11082725,114765,0,1726981034,13743.37952707,182.17975958999887,53183.34204384
2024-09-22,04:57:16.000,266,11082741,114525,0,1726981035,13743.406472309995,182.20090698000422,53183.38396656
2024-09-22,04:57:17.000,266,11082729,114685,0,1726981036,13743.386263379994,182.23615263000102,53183.356018080005
2024-09-22,04:57:18.000,266,11082720,114565,0,1726981037,13743.386263379994,182.20795611000358,53183.32806960001
2024-09-22,04:57:19.000,266,11082724,114525,0,1726981038,13743.39299968999,182.18680871999823,53183.34204384
2024-09-22,04:57:20.000,266,11082759,114405,0,1726981039,13743.35258182999,182.23615263000102,53183.31409536
2024-09-22,04:57:21.000,266,11082669,114365,0,1726981040,13743.366054449994,182.20795611000358,53183.33505672
2024-09-22,04:57:22.000,266,11082694,114445,0,1726981041,13743.345845519994,182.22910350000166,53183.37697944001
2024-09-22,04:57:23.000,266,11082690,114285,0,1726981042,13743.35258182999,182.20795611000358,53183.32806960001
2024-09-22,04:57:24.000,266,11082748,114405,0,1726981043,13743.325636589994,182.2220543700023,53183.356018080005
2024-09-22,04:57:25.000,266,11082703,114285,0,1726981044,13743.35258182999,182.20795611000358,53183.356018080005
2024-09-22,04:57:26.000,266,11082743,114525,0,1726981045,13743.366054449994,182.21500524000294,53183.32108248
2024-09-22,04:57:27.000,266,11082694,114525,0,1726981046,13743.318900279999,182.25025088999973,53183.3630052
2024-09-22,04:57:28.000,266,11082702,114365,0,1726981047,13743.29195503999,182.2220543700023,53183.356018080005
2024-09-22,04:57:29.000,266,11082701,114725,0,1726981048,13743.298691349999,182.25025088999973,53183.34903096001
2024-09-22,04:57:30.000,266,11082772,114205,0,1726981049,13743.278482419999,182.23615263000102,53183.34903096001
2024-09-22,04:57:31.000,266,11082683,114405,0,1726981050,13743.244800869994,182.25025088999973,53183.286146880004
2024-09-22,04:57:32.000,266,11082731,114045,0,1726981051,13743.27174610999,182.24320176000037,53183.258198400006
2024-09-22,04:57:33.000,266,11082744,114245,0,1726981052,13743.258273489999,182.26434914999845,53183.32108248
2024-09-22,04:57:34.000,266,11082718,114405,0,1726981053,13743.217855629999,182.25025088999973,53183.27217264
2024-09-22,04:57:35.000,266,11082709,114445,0,1726981054,13743.244800869994,182.2854965400038,53183.33505672
2024-09-22,04:57:36.000,266,11082677,114565,0,1726981055,13743.204383009994,182.2854965400038,53183.27915976001
2024-09-22,04:57:37.000,266,11082755,114405,0,1726981056,13743.204383009994,182.2713982799978,53183.31409536
2024-09-22,04:57:38.000,266,11082751,114405,0,1726981057,13743.211119319989,182.29959480000252,53183.34204384
2024-09-22,04:57:39.000,266,11082766,114445,0,1726981058,13743.204383009994,182.29959480000252,53183.32806960001
2024-09-22,04:57:40.000,266,11082747,114525,0,1726981059,13743.170701459989,182.27844741000445,53183.293134
2024-09-22,04:57:41.000,266,11082712,114245,0,1726981060,13743.211119319989,182.31369306000124,53183.33505672
2024-09-22,04:57:42.000,266,11082727,114525,0,1726981061,13743.197646699999,182.31369306000124,53183.31409536
2024-09-22,04:57:43.000,266,11082704,114445,0,1726981062,13743.231328249989,182.31369306000124,53183.30012112001
2024-09-22,04:57:44.000,266,11082716,114725,0,1726981063,13743.238064559999,182.2713982799978,53183.30012112001
2024-09-22,04:57:45.000,266,11082701,114365,0,1726981064,13743.244800869994,182.33484044999932,53183.34903096001
2024-09-22,04:57:46.000,266,11082726,114565,0,1726981065,13743.238064559999,182.33484044999932,53183.293134
2024-09-22,04:57:47.000,266,11082664,114605,0,1726981066,13743.190910389989,182.35598784000467,53183.32108248
2024-09-22,04:57:48.000,266,11082745,114205,0,1726981067,13743.211119319989,182.33484044999932,53183.32108248
2024-09-22,04:57:49.000,266,11082688,114645,0,1726981068,13743.177437769999,182.31369306000124,53183.286146880004
2024-09-22,04:57:50.000,266,11082711,114365,0,1726981069,13743.190910389989,182.34893870999804,53183.307108240006
2024-09-22,04:57:51.000,266,11082743,114725,0,1726981070,13743.217855629999,182.3207421900006,53183.293134
2024-09-22,04:57:52.000,266,11082724,114405,0,1726981071,13743.197646699999,182.32779131999996,53183.25121128001
2024-09-22,04:57:53.000,266,11082643,114485,0,1726981072,13743.190910389989,182.34188957999868,53183.25121128001
2024-09-22,04:57:54.000,266,11082683,114685,0,1726981073,13743.211119319989,182.3207421900006,53183.293134
2024-09-22,04:57:55.000,266,11082661,114325,0,1726981074,13743.177437769999,182.34893870999804,53183.258198400006
2024-09-22,04:57:56.000,266,11082771,114685,0,1726981075,13743.170701459989,182.36303697000403,53183.27217264
2024-09-22,04:57:57.000,266,11082739,114365,0,1726981076,13743.197646699999,182.37713523000275,53183.31409536
2024-09-22,04:57:58.000,266,11082688,114445,0,1726981077,13743.204383009994,182.35598784000467,53183.31409536
2024-09-22,04:57:59.000,266,11082716,114525,0,1726981078,13743.184174079994,182.36303697000403,53183.32806960001
2024-09-22,04:58:00.000,266,11082732,114405,0,1726981079,13743.190910389989,182.34188957999868,53183.30012112001
2024-09-22,04:58:01.000,266,11082687,114525,0,1726981080,13743.163965149994,182.33484044999932,53183.32806960001
2024-09-22,04:58:02.000,266,11082737,114285,0,1726981081,13743.177437769999,182.36303697000403,53183.32806960001
2024-09-22,04:58:03.000,266,11082726,114565,0,1726981082,13743.163965149994,182.37713523000275,53183.30012112001
2024-09-22,04:58:04.000,266,11082682,114445,0,1726981083,13743.137019909998,182.39123349000147,53183.27915976001
2024-09-22,04:58:05.000,266,11082700,114565,0,1726981084,13743.157228839998,182.34893870999804,53183.237237040004
2024-09-22,04:58:06.000,266,11082780,114365,0,1726981085,13743.056184189998,182.3207421900006,53183.21627568
2024-09-22,04:58:07.000,266,11082731,114565,0,1726981086,13743.163965149994,182.3700861000034,53183.33505672
2024-09-22,04:58:08.000,266,11082760,114325,0,1726981087,13743.170701459989,182.41238087999955,53183.286146880004
2024-09-22,04:58:09.000,266,11082704,114245,0,1726981088,13743.103338359993,182.39828262000083,53183.258198400006
2024-09-22,04:58:10.000,266,11082698,114445,0,1726981089,13743.123547289993,182.4053317500002,53183.26518552
2024-09-22,04:58:11.000,266,11082766,114565,0,1726981090,13743.116810979998,182.39123349000147,53183.27915976001
2024-09-22,04:58:12.000,266,11082708,114365,0,1726981091,13743.130283599989,182.4053317500002,53183.356018080005
2024-09-22,04:58:13.000,266,11082727,114445,0,1726981092,13743.103338359993,182.39828262000083,53183.286146880004
2024-09-22,04:58:14.000,266,11082705,114325,0,1726981093,13743.096602049998,182.4053317500002,53183.293134
2024-09-22,04:58:15.000,266,11082708,114285,0,1726981094,13743.116810979998,182.4053317500002,53183.26518552
2024-09-22,04:58:16.000,266,11082748,114565,0,1726981095,13743.096602049998,182.42647913999826,53183.2232628
2024-09-22,04:58:17.000,266,11082740,114365,0,1726981096,13743.096602049998,182.42647913999826,53183.258198400006
2024-09-22,04:58:18.000,266,11082703,114365,0,1726981097,13743.083129429993,182.46172479000234,53183.293134
2024-09-22,04:58:19.000,266,11082704,114365,0,1726981098,13743.035975259998,182.46172479000234,53183.258198400006
2024-09-22,04:58:20.000,266,11082693,114485,0,1726981099,13743.049447879988,182.44762653000362,53183.293134
2024-09-22,04:58:21.000,266,11082748,114485,0,1726981100,13743.029238949988,182.44762653000362,53183.27915976001
2024-09-22,04:58:22.000,266,11082733,114445,0,1726981101,13743.062920499993,182.44057740000426,53183.33505672
2024-09-22,04:58:23.000,266,11082710,114525,0,1726981102,13743.035975259998,182.48992130999977,53183.30012112001
2024-09-22,04:58:24.000,266,11082708,114565,0,1726981103,13743.029238949988,182.4828721800004,53183.27915976001
2024-09-22,04:58:25.000,266,11082749,114205,0,1726981104,13743.015766329998,182.48992130999977,53183.307108240006
2024-09-22,04:58:26.000,266,11082737,114565,0,1726981105,13743.009030019988,182.51811783000448,53183.258198400006
2024-09-22,04:58:27.000,266,11082755,114365,0,1726981106,13742.988821090003,182.5040195699985,53183.30012112001
2024-09-22,04:58:28.000,266,11082695,114445,0,1726981107,13743.009030019988,182.51811783000448,53183.293134
2024-09-22,04:58:29.000,266,11082697,114565,0,1726981108,13743.035975259998,182.5322160900032,53183.26518552
2024-09-22,04:58:30.000,266,11082727,114405,0,1726981109,13743.015766329998,182.54631435000192,53183.31409536
2024-09-22,04:58:31.000,266,11082766,114565,0,1726981110,13743.009030019988,182.51106869999785,53183.286146880004
2024-09-22,04:58:32.000,266,11082674,114205,0,1726981111,13742.975348469998,182.56746174,53183.32806960001
2024-09-22,04:58:33.000,266,11082668,114285,0,1726981112,13742.961875849993,182.54631435000192,53183.33505672
2024-09-22,04:58:34.000,266,11082754,114565,0,1726981113,13742.988821090003,182.58155999999872,53183.32108248
2024-09-22,04:58:35.000,266,11082754,114285,0,1726981114,13742.988821090003,182.51106869999785,53183.34204384
2024-09-22,04:58:36.000,266,11082722,114525,0,1726981115,13742.982084779993,182.55336348000128,53183.34204384
2024-09-22,04:58:37.000,266,11082689,114325,0,1726981116,13742.988821090003,182.56746174,53183.32806960001
2024-09-22,04:58:38.000,266,11082723,114645,0,1726981117,13743.029238949988,182.5322160900032,53183.30012112001
2024-09-22,04:58:39.000,266,11082754,114725,0,1726981118,13743.015766329998,182.56746174,53183.32108248
2024-09-22,04:58:40.000,266,11082734,114485,0,1726981119,13742.988821090003,182.54631435000192,53183.31409536
2024-09-22,04:58:41.000,266,11082656,114725,0,1726981120,13742.988821090003,182.56746174,53183.32108248
2024-09-22,04:58:42.000,266,11082710,114245,0,1726981121,13742.988821090003,182.60270739000407,53183.34204384
2024-09-22,04:58:43.000,266,11082716,114525,0,1726981122,13742.988821090003,182.54631435000192,53183.33505672
2024-09-22,04:58:44.000,266,11082768,114645,0,1726981123,13742.982084779993,182.58860912999808,53183.26518552
2024-09-22,04:58:45.000,266,11082758,114485,0,1726981124,13743.042711569993,182.55336348000128,53183.3630052
2024-09-22,04:58:46.000,266,11082746,114605,0,1726981125,13742.982084779993,182.53926522000256,53183.286146880004
2024-09-22,04:58:47.000,266,11082695,114525,0,1726981126,13743.002293709993,182.58860912999808,53183.32806960001
2024-09-22,04:58:48.000,266,11082755,114445,0,1726981127,13743.035975259998,182.62385478000215,53183.32108248
2024-09-22,04:58:49.000,266,11082766,114405,0,1726981128,13743.022502639993,182.54631435000192,53183.32806960001
2024-09-22,04:58:50.000,266,11082787,114525,0,1726981129,13743.009030019988,182.6168056500028,53183.293134
2024-09-22,04:58:51.000,266,11082688,114605,0,1726981130,13742.975348469998,182.58860912999808,53183.32806960001
2024-09-22,04:58:52.000,266,11082719,114285,0,1726981131,13742.995557399998,182.60975652000343,53183.34903096001
2024-09-22,04:58:53.000,266,11082699,114245,0,1726981132,13742.968612160003,182.60270739000407,53183.31409536
2024-09-22,04:58:54.000,266,11082759,114405,0,1726981133,13742.955139539998,182.62385478000215,53183.27915976001
2024-09-22,04:58:55.000,266,11082713,114725,0,1726981134,13742.988821090003,182.5956582600047,53183.307108240006
2024-09-22,04:58:56.000,266,11082717,114485,0,1726981135,13743.002293709993,182.62385478000215,53183.33505672
2024-09-22,04:58:57.000,266,11082727,114005,0,1726981136,13743.002293709993,182.60975652000343,53183.32806960001
2024-09-22,04:58:58.000,266,11082730,114485,0,1726981137,13743.002293709993,182.63795304000087,53183.34903096001
2024-09-22,04:58:59.000,266,11082779,114365,0,1726981138,13742.988821090003,182.60975652000343,53183.286146880004
2024-09-22,04:59:00.000,266,11082764,114205,0,1726981139,13742.995557399998,182.6168056500028,53183.32806960001
2024-09-22,04:59:01.000,266,11082745,114525,0,1726981140,13743.009030019988,182.60975652000343,53183.26518552
2024-09-22,04:59:02.000,266,11082778,114285,0,1726981141,13742.982084779993,182.62385478000215,53183.31409536
2024-09-22,04:59:03.000,266,11082744,114405,0,1726981142,13743.002293709993,182.6309039100015,53183.258198400006
2024-09-22,04:59:04.000,266,11082711,114405,0,1726981143,13743.022502639993,182.6661495599983,53183.31409536
2024-09-22,04:59:05.000,266,11082702,114205,0,1726981144,13742.982084779993,182.64500217000023,53183.307108240006
2024-09-22,04:59:06.000,266,11082701,114365,0,1726981145,13743.029238949988,182.6802478200043,53183.307108240006
2024-09-22,04:59:07.000,266,11082746,114365,0,1726981146,13743.015766329998,182.64500217000023,53183.286146880004
2024-09-22,04:59:08.000,266,11082750,114645,0,1726981147,13743.029238949988,182.67319868999766,53183.32108248
2024-09-22,04:59:09.000,266,11082708,114565,0,1726981148,13743.076393119998,182.68729695000366,53183.33505672
2024-09-22,04:59:10.000,266,11082693,114845,0,1726981149,13743.062920499993,182.72254260000045,53183.33505672
2024-09-22,04:59:11.000,266,11082749,114445,0,1726981150,13743.062920499993,182.68729695000366,53183.33505672
2024-09-22,04:59:12.000,266,11082768,114485,0,1726981151,13743.069656809988,182.68729695000366,53183.31409536
2024-09-22,04:59:13.000,266,11082723,114365,0,1726981152,13743.015766329998,182.69434608000302,53183.30012112001
2024-09-22,04:59:14.000,266,11082663,114285,0,1726981153,13743.049447879988,182.70139521000237,53183.30012112001
2024-09-22,04:59:15.000,266,11082707,114525,0,1726981154,13743.042711569993,182.6661495599983,53183.307108240006
2024-09-22,04:59:16.000,266,11082708,114525,0,1726981155,13743.056184189998,182.65205129999958,53183.307108240006
2024-09-22,04:59:17.000,266,11082761,114565,0,1726981156,13743.083129429993,182.67319868999766,53183.293134
2024-09-22,04:59:18.000,266,11082698,114445,0,1726981157,13743.069656809988,182.65205129999958,53183.27915976001
2024-09-22,04:59:19.000,266,11082657,114485,0,1726981158,13743.049447879988,182.65205129999958,53183.32806960001
2024-09-22,04:59:20.000,266,11082697,114405,0,1726981159,13743.069656809988,182.67319868999766,53183.30012112001
2024-09-22,04:59:21.000,266,11082708,114365,0,1726981160,13743.076393119998,182.68729695000366,53183.293134
2024-09-22,04:59:22.000,266,11082711,114045,0,1726981161,13743.029238949988,182.65205129999958,53183.34204384
2024-09-22,04:59:23.000,266,11082733,114405,0,1726981162,13743.002293709993,182.6802478200043,53183.32806960001
2024-09-22,04:59:24.000,266,11082669,114365,0,1726981163,13742.995557399998,182.67319868999766,53183.286146880004
2024-09-22,04:59:25.000,266,11082771,114445,0,1726981164,13743.009030019988,182.65910042999894,53183.27217264
2024-09-22,04:59:26.000,266,11082742,114485,0,1726981165,13743.015766329998,182.64500217000023,53183.30012112001
2024-09-22,04:59:27.000,266,11082766,114365,0,1726981166,13742.995557399998,182.64500217000023,53183.27217264
2024-09-22,04:59:28.000,266,11082687,114485,0,1726981167,13743.002293709993,182.65910042999894,53183.32806960001
2024-09-22,04:59:29.000,266,11082711,114365,0,1726981168,13743.035975259998,182.65910042999894,53183.33505672
2024-09-22,04:59:30.000,266,11082699,114645,0,1726981169,13743.002293709993,182.65205129999958,53183.293134
2024-09-22,04:59:31.000,266,11082760,114405,0,1726981170,13742.995557399998,182.70139521000237,53183.293134
2024-09-22,04:59:32.000,266,11082711,114525,0,1726981171,13742.995557399998,182.67319868999766,53183.31409536
2024-09-22,04:59:33.000,266,11082727,114405,0,1726981172,13742.988821090003,182.6802478200043,53183.27915976001
2024-09-22,04:59:34.000,266,11082706,114405,0,1726981173,13742.995557399998,182.7295917299998,53183.26518552
2024-09-22,04:59:35.000,266,11082744,114525,0,1726981174,13743.002293709993,182.70844434000173,53183.237237040004
2024-09-22,04:59:36.000,266,11082755,114445,0,1726981175,13743.022502639993,182.7154934700011,53183.31409536
2024-09-22,04:59:37.000,266,11082688,114485,0,1726981176,13743.015766329998,182.72254260000045,53183.30012112001
2024-09-22,04:59:38.000,266,11082715,114525,0,1726981177,13743.009030019988,182.7295917299998,53183.286146880004
2024-09-22,04:59:39.000,266,11082804,114485,0,1726981178,13743.022502639993,182.69434608000302,53183.32108248
2024-09-22,04:59:40.000,266,11082750,114605,0,1726981179,13743.022502639993,182.7295917299998,53183.21627568
2024-09-22,04:59:41.000,266,11082757,114365,0,1726981180,13743.022502639993,182.75778825000452,53183.24422416
2024-09-22,04:59:42.000,266,11082732,114405,0,1726981181,13743.022502639993,182.70844434000173,53183.24422416
2024-09-22,04:59:43.000,266,11082680,114365,0,1726981182,13743.029238949988,182.69434608000302,53183.23024992001
2024-09-22,04:59:44.000,266,11082736,114365,0,1726981183,13743.049447879988,182.74368998999853,53183.237237040004
2024-09-22,04:59:45.000,266,11082806,114365,0,1726981184,13743.029238949988,182.72254260000045,53183.27915976001
2024-09-22,04:59:46.000,266,11082687,114205,0,1726981185,13743.009030019988,182.74368998999853,53183.25121128001
2024-09-22,04:59:47.000,266,11082718,114325,0,1726981186,13742.982084779993,182.77188651000324,53183.33505672
2024-09-22,04:59:48.000,266,11082689,114485,0,1726981187,13743.002293709993,182.75778825000452,53183.34204384
2024-09-22,04:59:49.000,266,11082765,114365,0,1726981188,13743.022502639993,182.7507391199979,53183.34903096001
2024-09-22,04:59:50.000,266,11082734,114325,0,1726981189,13742.995557399998,182.7507391199979,53183.30012112001
2024-09-22,04:59:51.000,266,11082686,114325,0,1726981190,13742.982084779993,182.75778825000452,53183.25121128001
2024-09-22,04:59:52.000,266,11082706,114365,0,1726981191,13742.995557399998,182.78598477000196,53183.32806960001
2024-09-22,04:59:53.000,266,11082740,114445,0,1726981192,13742.948403230002,182.8423778100041,53183.24422416
2024-09-22,04:59:54.000,266,11082764,114325,0,1726981193,13742.928194300002,182.82123041999876,53183.293134
2024-09-22,04:59:55.000,266,11082702,114565,0,1726981194,13742.955139539998,182.83532868000475,53183.293134
2024-09-22,04:59:56.000,266,11082719,114325,0,1726981195,13742.907985370002,182.8141812899994,53183.286146880004
2024-09-22,04:59:57.000,266,11082735,114045,0,1726981196,13742.961875849993,182.8141812899994,53183.307108240006
2024-09-22,04:59:58.000,266,11082723,114485,0,1726981197,13742.941666919993,182.77188651000324,53183.34204384
2024-09-22,04:59:59.000,266,11082807,114365,0,1726981198,13742.934930609998,182.78598477000196,53183.25121128001
2024-09-22,05:00:00.000,266,11082696,114565,0,1726981199,13742.907985370002,182.82123041999876,53183.237237040004
2024-09-22,05:00:01.000,266,11082694,114645,0,1726981200,13742.934930609998,182.84942694000347,53183.293134
2024-09-22,05:00:02.000,266,11082743,114445,0,1726981201,13742.941666919993,182.8423778100041,53183.23024992001
2024-09-22,05:00:03.000,266,11082688,114445,0,1726981202,13742.887776440002,182.85647607000283,53183.258198400006
2024-09-22,05:00:04.000,266,11082686,114245,0,1726981203,13742.894512749997,182.8635252000022,53183.293134
2024-09-22,05:00:05.000,266,11082718,114645,0,1726981204,13742.901249059993,182.89172171999962,53183.25121128001
2024-09-22,05:00:06.000,266,11082712,114565,0,1726981205,13742.894512749997,182.89172171999962,53183.20230144
2024-09-22,05:00:07.000,266,11082755,114525,0,1726981206,13742.847358580002,182.89877084999898,53183.25121128001
2024-09-22,05:00:08.000,266,11082773,114085,0,1726981207,13742.907985370002,182.89172171999962,53183.25121128001
2024-09-22,05:00:09.000,266,11082720,114525,0,1726981208,13742.847358580002,182.8776234600009,53183.25121128001
2024-09-22,05:00:10.000,266,11082714,114005,0,1726981209,13742.840622269992,182.90581997999834,53183.26518552
2024-09-22,05:00:11.000,266,11082724,114325,0,1726981210,13742.854094889997,182.94811476000177,53183.23024992001
2024-09-22,05:00:12.000,266,11082768,114565,0,1726981211,13742.860831199992,182.90581997999834,53183.20928856001
2024-09-22,05:00:13.000,266,11082721,114445,0,1726981212,13742.847358580002,182.91991824000434,53183.2232628
2024-09-22,05:00:14.000,266,11082713,114405,0,1726981213,13742.847358580002,182.99040953999793,53183.237237040004
2024-09-22,05:00:15.000,266,11082689,114365,0,1726981214,13742.827149650002,183.01155693000328,53183.25121128001
2024-09-22,05:00:16.000,266,11082733,114805,0,1726981215,13742.860831199992,182.9763112799992,53183.258198400006
2024-09-22,05:00:17.000,266,11082778,114405,0,1726981216,13742.881040129992,182.9763112799992,53183.2232628
2024-09-22,05:00:18.000,266,11082776,114525,0,1726981217,13742.833885959997,182.9763112799992,53183.2232628
2024-09-22,05:00:19.000,266,11082708,114645,0,1726981218,13742.827149650002,182.98336040999857,53183.19531432
2024-09-22,05:00:20.000,266,11082682,114125,0,1726981219,13742.867567510002,183.00450780000392,53183.16736584
2024-09-22,05:00:21.000,266,11082727,114245,0,1726981220,13742.874303819997,183.03975345000072,53183.20928856001
2024-09-22,05:00:22.000,266,11082697,114445,0,1726981221,13742.907985370002,183.03975345000072,53183.1533916
2024-09-22,05:00:23.000,266,11082692,114565,0,1726981222,13742.887776440002,183.01860606000264,53183.19531432
2024-09-22,05:00:24.000,266,11082732,114445,0,1726981223,13742.867567510002,183.03975345000072,53183.188327200005
2024-09-22,05:00:25.000,266,11082719,114285,0,1726981224,13742.806940720002,183.03270432000136,53183.17435296
2024-09-22,05:00:26.000,266,11082719,114365,0,1726981225,13742.867567510002,183.04680258000008,53183.16736584
2024-09-22,05:00:27.000,266,11082757,114285,0,1726981226,13742.854094889997,183.025655190002,53183.20928856001
2024-09-22,05:00:28.000,266,11082696,114085,0,1726981227,13742.887776440002,183.0609008399988,53183.18134008001
2024-09-22,05:00:29.000,266,11082699,114365,0,1726981228,13742.840622269992,183.0609008399988,53183.139417360006
2024-09-22,05:00:30.000,266,11082739,114685,0,1726981229,13742.854094889997,183.04680258000008,53183.23024992001
2024-09-22,05:00:31.000,266,11082763,114605,0,1726981230,13742.894512749997,183.0890973600035,53183.20230144
2024-09-22,05:00:32.000,266,11082759,114285,0,1726981231,13742.894512749997,183.06794996999815,53183.21627568
2024-09-22,05:00:33.000,266,11082707,114605,0,1726981232,13742.901249059993,183.10319562000223,53183.18134008001
2024-09-22,05:00:34.000,266,11082759,114725,0,1726981233,13742.854094889997,183.0890973600035,53183.17435296
2024-09-22,05:00:35.000,266,11082784,114525,0,1726981234,13742.874303819997,183.09614649000287,53183.2232628
2024-09-22,05:00:36.000,266,11082712,114485,0,1726981235,13742.820413339992,183.05385170999944,53183.24422416
2024-09-22,05:00:37.000,266,11082682,114405,0,1726981236,13742.840622269992,183.04680258000008,53183.21627568
2024-09-22,05:00:38.000,266,11082698,114525,0,1726981237,13742.860831199992,183.04680258000008,53183.20230144
2024-09-22,05:00:39.000,266,11082754,114725,0,1726981238,13742.813677029997,183.03975345000072,53183.20230144
2024-09-22,05:00:40.000,266,11082741,114285,0,1726981239,13742.854094889997,183.04680258000008,53183.2232628
2024-09-22,05:00:41.000,266,11082716,114365,0,1726981240,13742.833885959997,183.05385170999944,53183.20230144
2024-09-22,05:00:42.000,266,11082757,114445,0,1726981241,13742.840622269992,183.08204823000415,53183.19531432
2024-09-22,05:00:43.000,266,11082720,114285,0,1726981242,13742.813677029997,183.0890973600035,53183.20230144
2024-09-22,05:00:44.000,266,11082729,114445,0,1726981243,13742.820413339992,183.0609008399988,53183.14640448
2024-09-22,05:00:45.000,266,11082800,114445,0,1726981244,13742.827149650002,183.08204823000415,53183.237237040004
2024-09-22,05:00:46.000,266,11082740,114525,0,1726981245,13742.806940720002,183.11024475000158,53183.20928856001
2024-09-22,05:00:47.000,266,11082764,114405,0,1726981246,13742.800204409992,183.06794996999815,53183.16037872001
2024-09-22,05:00:48.000,266,11082698,114325,0,1726981247,13742.833885959997,183.06794996999815,53183.24422416
2024-09-22,05:00:49.000,266,11082755,114445,0,1726981248,13742.833885959997,183.0749991000048,53183.13243024001
2024-09-22,05:00:50.000,266,11082753,114445,0,1726981249,13742.860831199992,183.11024475000158,53183.20230144
2024-09-22,05:00:51.000,266,11082691,114445,0,1726981250,13742.827149650002,183.06794996999815,53183.1533916
2024-09-22,05:00:52.000,266,11082741,114285,0,1726981251,13742.827149650002,183.06794996999815,53183.18134008001
2024-09-22,05:00:53.000,266,11082690,114365,0,1726981252,13742.833885959997,183.0609008399988,53183.17435296
2024-09-22,05:00:54.000,266,11082768,114365,0,1726981253,13742.793468099997,183.03975345000072,53183.16037872001
2024-09-22,05:00:55.000,266,11082753,114405,0,1726981254,13742.800204409992,183.0749991000048,53183.17435296
2024-09-22,05:00:56.000,266,11082701,114405,0,1726981255,13742.786731790002,183.0890973600035,53183.19531432
2024-09-22,05:00:57.000,266,11082712,114605,0,1726981256,13742.759786549992,183.09614649000287,53183.188327200005
2024-09-22,05:00:58.000,266,11082746,114485,0,1726981257,13742.800204409992,183.11729388000094,53183.188327200005
2024-09-22,05:00:59.000,266,11082719,114405,0,1726981258,13742.827149650002,183.06794996999815,53183.16736584
2024-09-22,05:01:00.000,266,11082720,114445,0,1726981259,13742.827149650002,183.1243430100003,53183.16037872001
2024-09-22,05:01:01.000,266,11082699,114605,0,1726981260,13742.800204409992,183.11729388000094,53183.16037872001
2024-09-22,05:01:02.000,266,11082717,114365,0,1726981261,13742.773259169997,183.1243430100003,53183.20928856001
2024-09-22,05:01:03.000,266,11082734,114325,0,1726981262,13742.773259169997,183.1243430100003,53183.19531432
2024-09-22,05:01:04.000,266,11082747,114445,0,1726981263,13742.746313930002,183.11729388000094,53183.16037872001
2024-09-22,05:01:05.000,266,11082669,114485,0,1726981264,13742.766522860002,183.11024475000158,53183.1533916
2024-09-22,05:01:06.000,266,11082682,114445,0,1726981265,13742.773259169997,183.13844126999902,53183.16736584
2024-09-22,05:01:07.000,266,11082718,114365,0,1726981266,13742.773259169997,183.15958866000437,53183.17435296
2024-09-22,05:01:08.000,266,11082751,114485,0,1726981267,13742.739577619992,183.15253952999774,53183.16736584
2024-09-22,05:01:09.000,266,11082765,114765,0,1726981268,13742.806940720002,183.15253952999774,53183.25121128001
2024-09-22,05:01:10.000,266,11082713,114325,0,1726981269,13742.806940720002,183.11024475000158,53183.16736584
2024-09-22,05:01:11.000,266,11082729,114045,0,1726981270,13742.753050239997,183.14549039999838,53183.188327200005
2024-09-22,05:01:12.000,266,11082716,114205,0,1726981271,13742.759786549992,183.16663779000373,53183.16037872001
2024-09-22,05:01:13.000,266,11082749,114445,0,1726981272,13742.766522860002,183.13844126999902,53183.17435296
2024-09-22,05:01:14.000,266,11082791,114164,0,1726981273,13742.739577619992,183.1736869200031,53183.16736584
2024-09-22,05:01:15.000,266,11082727,114365,0,1726981274,13742.712632379997,183.18073605000245,53183.18134008001
2024-09-22,05:01:16.000,266,11082707,114485,0,1726981275,13742.692423449997,183.1736869200031,53183.2232628
2024-09-22,05:01:17.000,266,11082816,114445,0,1726981276,13742.699159759992,183.1877851800018,53183.1533916
2024-09-22,05:01:18.000,266,11082773,114405,0,1726981277,13742.753050239997,183.1877851800018,53183.17435296
2024-09-22,05:01:19.000,266,11082718,114445,0,1726981278,13742.726105000002,183.1736869200031,53183.18134008001
2024-09-22,05:01:20.000,266,11082732,114565,0,1726981279,13742.726105000002,183.18073605000245,53183.14640448
2024-09-22,05:01:21.000,266,11082759,114765,0,1726981280,13742.672214519996,183.19483431000117,53183.1533916
2024-09-22,05:01:22.000,266,11082775,114325,0,1726981281,13742.705896070001,183.19483431000117,53183.19531432
2024-09-22,05:01:23.000,266,11082773,114885,0,1726981282,13742.685687140001,183.1877851800018,53183.23024992001
2024-09-22,05:01:24.000,266,11082729,114285,0,1726981283,13742.685687140001,183.20188344000053,53183.188327200005
2024-09-22,05:01:25.000,266,11082779,114485,0,1726981284,13742.645269280001,183.1736869200031,53183.237237040004
2024-09-22,05:01:26.000,266,11082753,114285,0,1726981285,13742.678950829992,183.23007995999797,53183.20230144
2024-09-22,05:01:27.000,266,11082768,114525,0,1726981286,13742.685687140001,183.23007995999797,53183.20928856001
2024-09-22,05:01:28.000,266,11082773,114725,0,1726981287,13742.699159759992,183.2230308299986,53183.1533916
2024-09-22,05:01:29.000,266,11082684,114445,0,1726981288,13742.625060350001,183.2371290900046,53183.17435296
2024-09-22,05:01:30.000,266,11082738,114365,0,1726981289,13742.652005589996,183.24417822000396,53183.19531432
2024-09-22,05:01:31.000,266,11082747,114405,0,1726981290,13742.652005589996,183.2371290900046,53183.17435296
2024-09-22,05:01:32.000,266,11082696,114485,0,1726981291,13742.658741899992,183.27942387000076,53183.16736584
2024-09-22,05:01:33.000,266,11082748,114365,0,1726981292,13742.685687140001,183.27942387000076,53183.21627568
2024-09-22,05:01:34.000,266,11082704,114125,0,1726981293,13742.618324039991,183.3217186500042,53183.17435296
2024-09-22,05:01:35.000,266,11082749,114565,0,1726981294,13742.645269280001,183.26532561000204,53183.17435296
2024-09-22,05:01:36.000,266,11082766,114405,0,1726981295,13742.631796659996,183.29352212999947,53183.20230144
2024-09-22,05:01:37.000,266,11082755,114525,0,1726981296,13742.658741899992,183.34286604000226,53183.20928856001
2024-09-22,05:01:38.000,266,11082710,114605,0,1726981297,13742.672214519996,183.3358169100029,53183.19531432
2024-09-22,05:01:39.000,266,11082697,114485,0,1726981298,13742.678950829992,183.29352212999947,53183.23024992001
2024-09-22,05:01:40.000,266,11082737,114245,0,1726981299,13742.665478210001,183.30057125999883,53183.2232628
2024-09-22,05:01:41.000,266,11082750,114285,0,1726981300,13742.652005589996,183.28647300000011,53183.18134008001
2024-09-22,05:01:42.000,266,11082762,114365,0,1726981301,13742.678950829992,183.28647300000011,53183.27217264
2024-09-22,05:01:43.000,266,11082716,114525,0,1726981302,13742.685687140001,183.31466952000483,53183.23024992001
2024-09-22,05:01:44.000,266,11082723,114485,0,1726981303,13742.645269280001,183.3217186500042,53183.16736584
2024-09-22,05:01:45.000,266,11082766,114325,0,1726981304,13742.631796659996,183.28647300000011,53183.23024992001
2024-09-22,05:01:46.000,266,11082746,114525,0,1726981305,13742.604851420001,183.27942387000076,53183.20928856001
2024-09-22,05:01:47.000,266,11082721,114405,0,1726981306,13742.584642490001,183.2723747400014,53183.23024992001
2024-09-22,05:01:48.000,266,11082715,114205,0,1726981307,13742.591378799996,183.2723747400014,53183.237237040004
2024-09-22,05:01:49.000,266,11082737,114405,0,1726981308,13742.550960939996,183.2723747400014,53183.20230144
2024-09-22,05:01:50.000,266,11082734,114405,0,1726981309,13742.530752009996,183.2723747400014,53183.188327200005
2024-09-22,05:01:51.000,266,11082787,114525,0,1726981310,13742.490334149996,183.25827648000268,53183.20230144
2024-09-22,05:01:52.000,266,11082726,114365,0,1726981311,13742.48359784,183.24417822000396,53183.19531432
2024-09-22,05:01:53.000,266,11082721,114445,0,1726981312,13742.470125219996,183.31466952000483,53183.20928856001
2024-09-22,05:01:54.000,266,11082775,114405,0,1726981313,13742.43644366999,183.28647300000011,53183.18134008001
2024-09-22,05:01:55.000,266,11082736,114485,0,1726981314,13742.41623473999,183.29352212999947,53183.13243024001
2024-09-22,05:01:56.000,266,11082746,114405,0,1726981315,13742.41623473999,183.30057125999883,53183.16037872001
2024-09-22,05:01:57.000,266,11082705,114485,0,1726981316,13742.42297105,183.32876778000355,53183.19531432
2024-09-22,05:01:58.000,266,11082702,114405,0,1726981317,13742.389289499995,183.3217186500042,53183.19531432
2024-09-22,05:01:59.000,266,11082769,114605,0,1726981318,13742.37581687999,183.3358169100029,53183.16736584
2024-09-22,05:02:00.000,266,11082759,114365,0,1726981319,13742.369080569995,183.31466952000483,53183.18134008001
2024-09-22,05:02:01.000,266,11082643,114485,0,1726981320,13742.348871639995,183.3076203899982,53183.18134008001
2024-09-22,05:02:02.000,266,11082731,114285,0,1726981321,13742.308453779995,183.30057125999883,53183.18134008001
2024-09-22,05:02:03.000,266,11082762,114605,0,1726981322,13742.27477222999,183.3358169100029,53183.14640448
2024-09-22,05:02:04.000,266,11082745,114485,0,1726981323,13742.308453779995,183.3358169100029,53183.10448176
2024-09-22,05:02:05.000,266,11082744,114405,0,1726981324,13742.288244849995,183.3217186500042,53183.14640448
2024-09-22,05:02:06.000,266,11082722,114565,0,1726981325,13742.29498115999,183.3358169100029,53183.13243024001
2024-09-22,05:02:07.000,266,11082717,114645,0,1726981326,13742.247826989995,183.35696430000098,53183.139417360006
2024-09-22,05:02:08.000,266,11082725,114605,0,1726981327,13742.268035919995,183.38516081999842,53183.08352040001
2024-09-22,05:02:09.000,266,11082723,114365,0,1726981328,13742.22088175,183.41335734000313,53183.0485848
2024-09-22,05:02:10.000,266,11082681,114445,0,1726981329,13742.207409129995,183.41335734000313,53183.069546160004
2024-09-22,05:02:11.000,266,11082740,114405,0,1726981330,13742.20067282,183.44860298999993,53183.07653328
2024-09-22,05:02:12.000,266,11082698,114565,0,1726981331,13742.13330971999,183.4345047300012,53183.03461056
2024-09-22,05:02:13.000,266,11082784,114365,0,1726981332,13742.15351864999,183.46270124999864,53183.01364920001
2024-09-22,05:02:14.000,266,11082752,114365,0,1726981333,13742.126573409994,183.44860298999993,53183.020636320005
2024-09-22,05:02:15.000,266,11082683,114405,0,1726981334,13742.17372757999,183.44155386000057,53183.090507520006
2024-09-22,05:02:16.000,266,11082719,114365,0,1726981335,13742.15351864999,183.46270124999864,53183.06255904001
2024-09-22,05:02:17.000,266,11082708,114525,0,1726981336,13742.13330971999,183.45565211999929,53183.03461056
2024-09-22,05:02:18.000,266,11082762,114405,0,1726981337,13742.099628169999,183.483848640004,53183.05557192
2024-09-22,05:02:19.000,266,11082692,114365,0,1726981338,13742.16025496,183.483848640004,53183.07653328
2024-09-22,05:02:20.000,266,11082729,114445,0,1726981339,13742.126573409994,183.47679951000464,53183.02762344
2024-09-22,05:02:21.000,266,11082700,114485,0,1726981340,13742.106364479994,183.5190942900008,53183.02762344
2024-09-22,05:02:22.000,266,11082752,114285,0,1726981341,13742.099628169999,183.5190942900008,53182.99967496
2024-09-22,05:02:23.000,266,11082744,114405,0,1726981342,13742.086155549994,183.52614342000015,53183.05557192
2024-09-22,05:02:24.000,266,11082699,114525,0,1726981343,13742.05247399999,183.49089777000336,53183.02762344
2024-09-22,05:02:25.000,266,11082681,114565,0,1726981344,13742.025528759994,183.50499603000208,53183.0485848
2024-09-22,05:02:26.000,266,11082707,114285,0,1726981345,13742.059210309999,183.46270124999864,53183.05557192
2024-09-22,05:02:27.000,266,11082747,114405,0,1726981346,13742.07268292999,183.49089777000336,53183.02762344
2024-09-22,05:02:28.000,266,11082734,114405,0,1726981347,13742.045737689994,183.50499603000208,53183.02762344
2024-09-22,05:02:29.000,266,11082716,114485,0,1726981348,13742.012056139989,183.5331925499995,53183.069546160004
2024-09-22,05:02:30.000,266,11082811,114445,0,1726981349,13742.012056139989,183.51204516000143,53183.02762344
2024-09-22,05:02:31.000,266,11082719,114365,0,1726981350,13741.985110899994,183.47679951000464,53182.98570072
2024-09-22,05:02:32.000,266,11082765,114605,0,1726981351,13742.025528759994,183.54729080999823,53182.99967496
2024-09-22,05:02:33.000,266,11082743,114565,0,1726981352,13742.059210309999,183.56843820000358,53183.10448176
2024-09-22,05:02:34.000,266,11082725,114365,0,1726981353,13742.065946619994,183.57548733000294,53183.04159768001
2024-09-22,05:02:35.000,266,11082697,114725,0,1726981354,13742.032265069989,183.5825364600023,53183.02762344
2024-09-22,05:02:36.000,266,11082745,114365,0,1726981355,13742.025528759994,183.61073297999974,53183.020636320005
2024-09-22,05:02:37.000,266,11082713,114565,0,1726981356,13742.032265069989,183.56138907000422,53183.00666208
2024-09-22,05:02:38.000,266,11082707,114565,0,1726981357,13741.991847209989,183.58958559000166,53183.03461056
2024-09-22,05:02:39.000,266,11082700,114525,0,1726981358,13742.018792449999,183.59663472000102,53183.04159768001
2024-09-22,05:02:40.000,266,11082680,114325,0,1726981359,13742.005319829994,183.5825364600023,53182.99268784001
2024-09-22,05:02:41.000,266,11082696,114325,0,1726981360,13742.005319829994,183.58958559000166,53183.03461056
2024-09-22,05:02:42.000,266,11082732,114485,0,1726981361,13742.025528759994,183.59663472000102,53183.02762344
2024-09-22,05:02:43.000,266,11082680,114125,0,1726981362,13741.991847209989,183.6177821099991,53183.0485848
2024-09-22,05:02:44.000,266,11082727,114805,0,1726981363,13741.998583519999,183.6459786300038,53183.05557192
2024-09-22,05:02:45.000,266,11082770,114365,0,1726981364,13741.991847209989,183.6812242800006,53183.02762344
2024-09-22,05:02:46.000,266,11082753,114605,0,1726981365,13741.991847209989,183.66007689000253,53183.0485848
2024-09-22,05:02:47.000,266,11082765,114365,0,1726981366,13742.018792449999,183.6671260200019,53183.069546160004
2024-09-22,05:02:48.000,266,11082712,114445,0,1726981367,13741.978374589999,183.6812242800006,53183.04159768001
2024-09-22,05:02:49.000,266,11082691,114445,0,1726981368,13741.998583519999,183.66007689000253,53183.09749464
2024-09-22,05:02:50.000,266,11082750,114605,0,1726981369,13742.005319829994,183.65302776000317,53183.02762344
2024-09-22,05:02:51.000,266,11082729,114405,0,1726981370,13742.018792449999,183.69532253999932,53183.08352040001
2024-09-22,05:02:52.000,266,11082688,114365,0,1726981371,13742.039001379999,183.6812242800006,53183.05557192
2024-09-22,05:02:53.000,266,11082673,114365,0,1726981372,13742.025528759994,183.67417515000125,53183.02762344
2024-09-22,05:02:54.000,266,11082757,114485,0,1726981373,13741.978374589999,183.68827340999997,53183.0485848
2024-09-22,05:02:55.000,266,11082770,114045,0,1726981374,13742.012056139989,183.72351906000404,53183.118456000004
2024-09-22,05:02:56.000,266,11082733,114325,0,1726981375,13742.005319829994,183.7305681900034,53183.04159768001
2024-09-22,05:02:57.000,266,11082763,114565,0,1726981376,13741.978374589999,183.73761732000276,53183.09749464
2024-09-22,05:02:58.000,266,11082722,114565,0,1726981377,13741.971638279989,183.69532253999932,53183.04159768001
2024-09-22,05:02:59.000,266,11082739,114445,0,1726981378,13741.951429349989,183.7305681900034,53183.069546160004
2024-09-22,05:03:00.000,266,11082741,114245,0,1726981379,13741.998583519999,183.7305681900034,53183.020636320005
2024-09-22,05:03:01.000,266,11082732,114125,0,1726981380,13742.005319829994,183.71646993000468,53183.02762344
2024-09-22,05:03:02.000,266,11082693,114445,0,1726981381,13742.025528759994,183.71646993000468,53183.08352040001
2024-09-22,05:03:03.000,266,11082718,114325,0,1726981382,13742.032265069989,183.74466645000211,53183.08352040001
2024-09-22,05:03:04.000,266,11082651,114205,0,1726981383,13742.018792449999,183.73761732000276,53183.090507520006
2024-09-22,05:03:05.000,266,11082758,114205,0,1726981384,13742.079419239999,183.74466645000211,53182.99967496
2024-09-22,05:03:06.000,266,11082694,114445,0,1726981385,13742.05247399999,183.72351906000404,53183.03461056
2024-09-22,05:03:07.000,266,11082749,114365,0,1726981386,13742.059210309999,183.77286296999955,53183.118456000004
2024-09-22,05:03:08.000,266,11082767,114565,0,1726981387,13742.065946619994,183.74466645000211,53183.118456000004
2024-09-22,05:03:09.000,266,11082711,114605,0,1726981388,13742.005319829994,183.7305681900034,53183.07653328
2024-09-22,05:03:10.000,266,11082783,114565,0,1726981389,13742.07268292999,183.74466645000211,53183.090507520006
2024-09-22,05:03:11.000,266,11082768,114245,0,1726981390,13742.079419239999,183.75171558000147,53183.09749464
2024-09-22,05:03:12.000,266,11082715,114365,0,1726981391,13742.099628169999,183.7658138400002,53183.069546160004
2024-09-22,05:03:13.000,266,11082763,114485,0,1726981392,13742.086155549994,183.80105949000426,53183.08352040001
2024-09-22,05:03:14.000,266,11082759,114525,0,1726981393,13742.09289185999,183.82220688000234,53183.04159768001
2024-09-22,05:03:15.000,266,11082748,114405,0,1726981394,13742.126573409994,183.80105949000426,53183.020636320005
2024-09-22,05:03:16.000,266,11082731,114405,0,1726981395,13742.09289185999,183.80810862000362,53183.08352040001
2024-09-22,05:03:17.000,266,11082696,114245,0,1726981396,13742.099628169999,183.84335427000042,53183.0485848
2024-09-22,05:03:18.000,266,11082711,114325,0,1726981397,13742.079419239999,183.81515775000298,53183.04159768001
2024-09-22,05:03:19.000,266,11082740,114405,0,1726981398,13742.065946619994,183.8292560100017,53183.139417360006
2024-09-22,05:03:20.000,266,11082726,114365,0,1726981399,13742.086155549994,183.83630514000106,53183.090507520006
2024-09-22,05:03:21.000,266,11082692,114525,0,1726981400,13742.13330971999,183.84335427000042,53183.090507520006
2024-09-22,05:03:22.000,266,11082716,114405,0,1726981401,13742.14004603,183.87155078999785,53183.12544312
2024-09-22,05:03:23.000,266,11082696,114405,0,1726981402,13742.14004603,183.84335427000042,53183.12544312
2024-09-22,05:03:24.000,266,11082729,114485,0,1726981403,13742.126573409994,183.85745252999914,53183.13243024001
2024-09-22,05:03:25.000,266,11082761,114325,0,1726981404,13742.11310078999,183.89974731000257,53183.16736584
2024-09-22,05:03:26.000,266,11082679,114365,0,1726981405,13742.09289185999,183.88564905000385,53183.069546160004
2024-09-22,05:03:27.000,266,11082657,113805,0,1726981406,13742.07268292999,183.85745252999914,53183.139417360006
2024-09-22,05:03:28.000,266,11082755,114164,0,1726981407,13742.106364479994,183.92089470000064,53183.1533916
2024-09-22,05:03:29.000,266,11082704,114485,0,1726981408,13742.086155549994,183.88564905000385,53183.14640448
2024-09-22,05:03:30.000,266,11082770,114405,0,1726981409,13742.099628169999,183.94204208999872,53183.139417360006
2024-09-22,05:03:31.000,266,11082732,114085,0,1726981410,13742.11310078999,183.91384557000129,53183.1533916
2024-09-22,05:03:32.000,266,11082705,114045,0,1726981411,13742.07268292999,183.93499295999936,53183.139417360006
2024-09-22,05:03:33.000,266,11082782,114445,0,1726981412,13742.09289185999,183.94204208999872,53183.12544312
2024-09-22,05:03:34.000,266,11082715,114485,0,1726981413,13742.14004603,183.96318948000408,53183.1533916
2024-09-22,05:03:35.000,266,11082711,114405,0,1726981414,13742.086155549994,183.93499295999936,53183.14640448
2024-09-22,05:03:36.000,266,11082657,114805,0,1726981415,13742.079419239999,183.96318948000408,53183.17435296
2024-09-22,05:03:37.000,266,11082723,114645,0,1726981416,13742.09289185999,183.94204208999872,53183.16037872001
2024-09-22,05:03:38.000,266,11082715,114445,0,1726981417,13742.13330971999,183.94204208999872,53183.23024992001
2024-09-22,05:03:39.000,266,11082727,114325,0,1726981418,13742.16025496,183.98433687000215,53183.20230144
2024-09-22,05:03:40.000,266,11082713,114605,0,1726981419,13742.13330971999,183.97023861000343,53183.20230144
2024-09-22,05:03:41.000,266,11082693,114164,0,1726981420,13742.146782339994,184.0125333899996,53183.2232628
2024-09-22,05:03:42.000,266,11082737,114445,0,1726981421,13742.13330971999,183.99843513000087,53183.26518552
2024-09-22,05:03:43.000,266,11082724,114445,0,1726981422,13742.15351864999,183.98433687000215,53183.2232628
2024-09-22,05:03:44.000,266,11082719,114485,0,1726981423,13742.19393650999,184.0266316499983,53183.2232628
2024-09-22,05:03:45.000,266,11082671,114565,0,1726981424,13742.20067282,184.00548426000023,53183.258198400006
2024-09-22,05:03:46.000,266,11082715,114565,0,1726981425,13742.17372757999,184.0266316499983,53183.21627568
2024-09-22,05:03:47.000,266,11082720,114565,0,1726981426,13742.17372757999,184.04777904000366,53183.258198400006
2024-09-22,05:03:48.000,266,11082709,114725,0,1726981427,13742.20067282,184.05482817000302,53183.20928856001
2024-09-22,05:03:49.000,266,11082720,114365,0,1726981428,13742.18046389,184.05482817000302,53183.19531432
2024-09-22,05:03:50.000,266,11082750,114325,0,1726981429,13742.166991269994,184.03368077999767,53183.23024992001
2024-09-22,05:03:51.000,266,11082726,114525,0,1726981430,13742.21414543999,184.06892643000174,53183.24422416
2024-09-22,05:03:52.000,266,11082678,114285,0,1726981431,13742.227618059995,184.06892643000174,53183.2232628
2024-09-22,05:03:53.000,266,11082700,114365,0,1726981432,13742.27477222999,184.05482817000302,53183.24422416
2024-09-22,05:03:54.000,266,11082742,114565,0,1726981433,13742.25456329999,184.09007381999982,53183.27217264
2024-09-22,05:03:55.000,266,11082704,114205,0,1726981434,13742.24109068,184.11827034000453,53183.25121128001
2024-09-22,05:03:56.000,266,11082768,114405,0,1726981435,13742.207409129995,184.14646686000196,53183.31409536
2024-09-22,05:03:57.000,266,11082724,114245,0,1726981436,13742.19393650999,184.1253194700039,53183.286146880004
2024-09-22,05:03:58.000,266,11082745,114445,0,1726981437,13742.21414543999,184.1394177300026,53183.25121128001
2024-09-22,05:03:59.000,266,11082709,114565,0,1726981438,13742.21414543999,184.13236860000325,53183.27915976001
2024-09-22,05:04:00.000,266,11082744,114245,0,1726981439,13742.23435436999,184.11827034000453,53183.27915976001
2024-09-22,05:04:01.000,266,11082724,114365,0,1726981440,13742.24109068,184.11827034000453,53183.293134
2024-09-22,05:04:02.000,266,11082689,114485,0,1726981441,13742.268035919995,184.06892643000174,53183.27217264
2024-09-22,05:04:03.000,266,11082774,114325,0,1726981442,13742.17372757999,184.15351599000132,53183.237237040004
2024-09-22,05:04:04.000,266,11082732,114245,0,1726981443,13742.20067282,184.1394177300026,53183.30012112001
2024-09-22,05:04:05.000,266,11082736,114125,0,1726981444,13742.227618059995,184.16761425000004,53183.27915976001
2024-09-22,05:04:06.000,266,11082718,114445,0,1726981445,13742.26129961,184.23105642000155,53183.31409536
2024-09-22,05:04:07.000,266,11082746,114205,0,1726981446,13742.23435436999,184.19581077000475,53183.23024992001
2024-09-22,05:04:08.000,266,11082751,114325,0,1726981447,13742.227618059995,184.14646686000196,53183.25121128001
2024-09-22,05:04:09.000,266,11082759,114725,0,1726981448,13742.23435436999,184.1746633799994,53183.20928856001
2024-09-22,05:04:10.000,266,11082764,114445,0,1726981449,13742.22088175,184.20990903000347,53183.27915976001
2024-09-22,05:04:11.000,266,11082762,114405,0,1726981450,13742.22088175,184.2028599000041,53183.27217264
2024-09-22,05:04:12.000,266,11082688,114405,0,1726981451,13742.22088175,184.21695816000283,53183.293134
2024-09-22,05:04:13.000,266,11082764,114164,0,1726981452,13742.22088175,184.1746633799994,53183.31409536
2024-09-22,05:04:14.000,266,11082817,114445,0,1726981453,13742.187200199995,184.20990903000347,53183.32108248
2024-09-22,05:04:15.000,266,11082724,114325,0,1726981454,13742.207409129995,184.18876163999812,53183.293134
2024-09-22,05:04:16.000,266,11082779,114405,0,1726981455,13742.227618059995,184.19581077000475,53183.30012112001
2024-09-22,05:04:17.000,266,11082771,114245,0,1726981456,13742.207409129995,184.2381055500009,53183.307108240006
2024-09-22,05:04:18.000,266,11082699,114365,0,1726981457,13742.227618059995,184.24515468000027,53183.32806960001
2024-09-22,05:04:19.000,266,11082767,114325,0,1726981458,13742.227618059995,184.26630206999835,53183.33505672
2024-09-22,05:04:20.000,266,11082683,114365,0,1726981459,13742.22088175,184.259252939999,53183.32108248
2024-09-22,05:04:21.000,266,11082756,114245,0,1726981460,13742.23435436999,184.28040033000434,53183.293134
2024-09-22,05:04:22.000,266,11082753,114125,0,1726981461,13742.268035919995,184.25220380999963,53183.34204384
2024-09-22,05:04:23.000,266,11082722,114405,0,1726981462,13742.20067282,184.2874494600037,53183.30012112001
2024-09-22,05:04:24.000,266,11082703,114405,0,1726981463,13742.247826989995,184.25220380999963,53183.27217264
2024-09-22,05:04:25.000,266,11082775,114365,0,1726981464,13742.26129961,184.2733511999977,53183.34204384
2024-09-22,05:04:26.000,266,11082700,114205,0,1726981465,13742.268035919995,184.2874494600037,53183.286146880004
2024-09-22,05:04:27.000,266,11082758,114365,0,1726981466,13742.227618059995,184.30154772000242,53183.30012112001
2024-09-22,05:04:28.000,266,11082692,114445,0,1726981467,13742.25456329999,184.29449859000306,53183.33505672
2024-09-22,05:04:29.000,266,11082711,114605,0,1726981468,13742.268035919995,184.26630206999835,53183.32108248
2024-09-22,05:04:30.000,266,11082758,114405,0,1726981469,13742.288244849995,184.2733511999977,53183.31409536
2024-09-22,05:04:31.000,266,11082762,114565,0,1726981470,13742.28150854,184.30154772000242,53183.32806960001
2024-09-22,05:04:32.000,266,11082697,114485,0,1726981471,13742.25456329999,184.24515468000027,53183.30012112001
2024-09-22,05:04:33.000,266,11082761,114605,0,1726981472,13742.30171747,184.23105642000155,53183.27915976001
2024-09-22,05:04:34.000,266,11082714,114285,0,1726981473,13742.27477222999,184.29449859000306,53183.20928856001
2024-09-22,05:04:35.000,266,11082692,114405,0,1726981474,13742.288244849995,184.29449859000306,53183.23024992001
2024-09-22,05:04:36.000,266,11082769,114365,0,1726981475,13742.30171747,184.30859685000178,53183.20230144
2024-09-22,05:04:37.000,266,11082750,114365,0,1726981476,13742.308453779995,184.32974423999985,53183.20230144
2024-09-22,05:04:38.000,266,11082720,114205,0,1726981477,13742.30171747,184.35089162999793,53183.188327200005
2024-09-22,05:04:39.000,266,11082705,114365,0,1726981478,13742.31519008999,184.3367933699992,53183.2232628
2024-09-22,05:04:40.000,266,11082684,114365,0,1726981479,13742.30171747,184.34384249999857,53183.26518552
2024-09-22,05:04:41.000,266,11082724,114365,0,1726981480,13742.328662709995,184.37908815000264,53183.2232628
2024-09-22,05:04:42.000,266,11082649,114565,0,1726981481,13742.31519008999,184.35794076000457,53183.32108248
2024-09-22,05:04:43.000,266,11082737,114525,0,1726981482,13742.328662709995,184.32974423999985,53183.31409536
2024-09-22,05:04:44.000,266,11082736,114325,0,1726981483,13742.31519008999,184.39318641000136,53183.286146880004
2024-09-22,05:04:45.000,266,11082742,114565,0,1726981484,13742.27477222999,184.4848251000003,53183.20230144
2024-09-22,05:04:46.000,266,11082727,114285,0,1726981485,13742.25456329999,184.49187422999967,53183.26518552
2024-09-22,05:04:47.000,266,11082773,114205,0,1726981486,13742.28150854,184.5341690100031,53183.25121128001
2024-09-22,05:04:48.000,266,11082734,114565,0,1726981487,13742.328662709995,184.54826727000182,53183.2232628
2024-09-22,05:04:49.000,266,11082766,114445,0,1726981488,13742.26129961,184.52711988000374,53183.2232628
2024-09-22,05:04:50.000,266,11082664,114325,0,1726981489,13742.27477222999,184.57646378999925,53183.27217264
2024-09-22,05:04:51.000,266,11082708,114445,0,1726981490,13742.30171747,184.57646378999925,53183.25121128001
2024-09-22,05:04:52.000,266,11082740,114325,0,1726981491,13742.29498115999,184.55531640000117,53183.23024992001
2024-09-22,05:04:53.000,266,11082748,114205,0,1726981492,13742.227618059995,184.5694146599999,53183.2232628
2024-09-22,05:04:54.000,266,11082737,114485,0,1726981493,13742.23435436999,184.5835129199986,53183.26518552
2024-09-22,05:04:55.000,266,11082730,114365,0,1726981494,13742.19393650999,184.5835129199986,53183.31409536
2024-09-22,05:04:56.000,266,11082716,114365,0,1726981495,13742.23435436999,184.5835129199986,53183.27217264
2024-09-22,05:04:57.000,266,11082725,114365,0,1726981496,13742.247826989995,184.61170944000332,53183.30012112001
2024-09-22,05:04:58.000,266,11082780,114405,0,1726981497,13742.23435436999,184.59056204999797,53183.25121128001
2024-09-22,05:04:59.000,266,11082768,114445,0,1726981498,13742.22088175,184.64695509000012,53183.24422416
2024-09-22,05:05:00.000,266,11082707,114325,0,1726981499,13742.20067282,184.6328568300014,53183.23024992001
2024-09-22,05:05:01.000,266,11082680,114325,0,1726981500,13742.146782339994,184.6328568300014,53183.12544312
2024-09-22,05:05:02.000,266,11082750,114365,0,1726981501,13742.187200199995,184.6328568300014,53183.27915976001
2024-09-22,05:05:03.000,266,11082753,114285,0,1726981502,13742.15351864999,184.63990596000076,53183.21627568
2024-09-22,05:05:04.000,266,11082734,114445,0,1726981503,13742.166991269994,184.65400421999948,53183.2232628
2024-09-22,05:05:05.000,266,11082769,114525,0,1726981504,13742.14004603,184.66105334999884,53183.16736584
2024-09-22,05:05:06.000,266,11082790,114445,0,1726981505,13742.106364479994,184.6822007400042,53183.17435296
2024-09-22,05:05:07.000,266,11082766,114164,0,1726981506,13742.15351864999,184.66105334999884,53183.1533916
2024-09-22,05:05:08.000,266,11082775,114525,0,1726981507,13742.11310078999,184.6962990000029,53183.09749464
2024-09-22,05:05:09.000,266,11082710,114525,0,1726981508,13742.1198371,184.6822007400042,53183.188327200005
2024-09-22,05:05:10.000,266,11082710,114405,0,1726981509,13742.106364479994,184.68924987000355,53183.139417360006
2024-09-22,05:05:11.000,266,11082746,114245,0,1726981510,13742.11310078999,184.6962990000029,53183.16037872001
2024-09-22,05:05:12.000,266,11082756,114365,0,1726981511,13742.1198371,184.6962990000029,53183.18134008001
2024-09-22,05:05:13.000,266,11082740,114525,0,1726981512,13742.09289185999,184.72449552000035,53183.188327200005
2024-09-22,05:05:14.000,266,11082722,114565,0,1726981513,13742.086155549994,184.68924987000355,53183.16736584
2024-09-22,05:05:15.000,266,11082706,114365,0,1726981514,13742.11310078999,184.65400421999948,53183.139417360006
2024-09-22,05:05:16.000,266,11082756,114085,0,1726981515,13742.11310078999,184.67515161000483,53183.188327200005
2024-09-22,05:05:17.000,266,11082684,114205,0,1726981516,13742.13330971999,184.6328568300014,53183.188327200005
2024-09-22,05:05:18.000,266,11082689,114205,0,1726981517,13742.126573409994,184.6962990000029,53183.25121128001
2024-09-22,05:05:19.000,266,11082693,114365,0,1726981518,13742.13330971999,184.6962990000029,53183.24422416
2024-09-22,05:05:20.000,266,11082742,113965,0,1726981519,13742.126573409994,184.72449552000035,53183.237237040004
2024-09-22,05:05:21.000,266,11082738,114325,0,1726981520,13742.126573409994,184.73859377999906,53183.26518552
2024-09-22,05:05:22.000,266,11082699,114685,0,1726981521,13742.106364479994,184.73859377999906,53183.24422416
2024-09-22,05:05:23.000,266,11082714,114365,0,1726981522,13742.099628169999,184.72449552000035,53183.23024992001
2024-09-22,05:05:24.000,266,11082704,114725,0,1726981523,13742.059210309999,184.73859377999906,53183.25121128001
2024-09-22,05:05:25.000,266,11082783,114565,0,1726981524,13742.07268292999,184.76679030000378,53183.21627568
2024-09-22,05:05:26.000,266,11082723,114405,0,1726981525,13742.13330971999,184.75974117000442,53183.293134
2024-09-22,05:05:27.000,266,11082773,114525,0,1726981526,13742.079419239999,184.77383943000314,53183.307108240006
2024-09-22,05:05:28.000,266,11082715,114725,0,1726981527,13742.05247399999,184.75269203999778,53183.237237040004
2024-09-22,05:05:29.000,266,11082752,114285,0,1726981528,13742.05247399999,184.73859377999906,53183.2232628
2024-09-22,05:05:30.000,266,11082709,114285,0,1726981529,13742.106364479994,184.76679030000378,53183.237237040004
2024-09-22,05:05:31.000,266,11082736,114325,0,1726981530,13742.039001379999,184.7315446499997,53183.19531432
2024-09-22,05:05:32.000,266,11082696,114365,0,1726981531,13742.059210309999,184.75974117000442,53183.237237040004
2024-09-22,05:05:33.000,266,11082768,114445,0,1726981532,13742.018792449999,184.75974117000442,53183.19531432
2024-09-22,05:05:34.000,266,11082712,114725,0,1726981533,13742.025528759994,184.76679030000378,53183.188327200005
2024-09-22,05:05:35.000,266,11082752,114405,0,1726981534,13742.039001379999,184.74564290999842,53183.18134008001
2024-09-22,05:05:36.000,266,11082760,114485,0,1726981535,13741.985110899994,184.76679030000378,53183.118456000004
2024-09-22,05:05:37.000,266,11082690,114525,0,1726981536,13741.998583519999,184.75269203999778,53183.16037872001
2024-09-22,05:05:38.000,266,11082729,114445,0,1726981537,13741.978374589999,184.76679030000378,53183.1533916
2024-09-22,05:05:39.000,266,11082730,114285,0,1726981538,13741.971638279989,184.7808885600025,53183.18134008001
2024-09-22,05:05:40.000,266,11082762,114365,0,1726981539,13741.991847209989,184.77383943000314,53183.16736584
2024-09-22,05:05:41.000,266,11082703,114605,0,1726981540,13741.964901969994,184.73859377999906,53183.21627568
2024-09-22,05:05:42.000,266,11082694,114365,0,1726981541,13741.911011489989,184.75269203999778,53183.188327200005
2024-09-22,05:05:43.000,266,11082746,114405,0,1726981542,13741.951429349989,184.75269203999778,53183.19531432
2024-09-22,05:05:44.000,266,11082727,114365,0,1726981543,13741.964901969994,184.73859377999906,53183.14640448
2024-09-22,05:05:45.000,266,11082726,114525,0,1726981544,13741.971638279989,184.75974117000442,53183.139417360006
2024-09-22,05:05:46.000,266,11082713,114365,0,1726981545,13741.978374589999,184.75974117000442,53183.19531432
2024-09-22,05:05:47.000,266,11082722,114445,0,1726981546,13741.985110899994,184.75269203999778,53183.20928856001
2024-09-22,05:05:48.000,266,11082729,114525,0,1726981547,13741.985110899994,184.78793769000185,53183.20230144
2024-09-22,05:05:49.000,266,11082760,114445,0,1726981548,13741.971638279989,184.80908507999993,53183.18134008001
2024-09-22,05:05:50.000,266,11082710,114405,0,1726981549,13741.978374589999,184.78793769000185,53183.16037872001
2024-09-22,05:05:51.000,266,11082734,114285,0,1726981550,13742.012056139989,184.76679030000378,53183.16736584
2024-09-22,05:05:52.000,266,11082732,114325,0,1726981551,13742.025528759994,184.80908507999993,53183.19531432
2024-09-22,05:05:53.000,266,11082764,114405,0,1726981552,13742.059210309999,184.80908507999993,53183.18134008001
2024-09-22,05:05:54.000,266,11082727,114405,0,1726981553,13742.039001379999,184.830232469998,53183.188327200005
2024-09-22,05:05:55.000,266,11082796,114605,0,1726981554,13742.065946619994,184.80908507999993,53183.21627568
2024-09-22,05:05:56.000,266,11082661,114045,0,1726981555,13742.079419239999,184.830232469998,53183.18134008001
2024-09-22,05:05:57.000,266,11082748,114285,0,1726981556,13742.099628169999,184.830232469998,53183.17435296
2024-09-22,05:05:58.000,266,11082748,114725,0,1726981557,13742.15351864999,184.85842899000272,53183.20230144
2024-09-22,05:05:59.000,266,11082761,114525,0,1726981558,13742.106364479994,184.8161342099993,53183.20230144
2024-09-22,05:06:00.000,266,11082768,114525,0,1726981559,13742.1198371,184.85137986000336,53183.24422416
2024-09-22,05:06:01.000,266,11082660,114325,0,1726981560,13742.09289185999,184.85842899000272,53183.20928856001
2024-09-22,05:06:02.000,266,11082699,114405,0,1726981561,13742.1198371,184.88662551000016,53183.1533916
2024-09-22,05:06:03.000,266,11082787,114565,0,1726981562,13742.126573409994,184.87252725000144,53183.20230144
2024-09-22,05:06:04.000,266,11082714,114565,0,1726981563,13742.15351864999,184.85137986000336,53183.19531432
2024-09-22,05:06:05.000,266,11082729,114365,0,1726981564,13742.106364479994,184.8795763800008,53183.2232628
2024-09-22,05:06:06.000,266,11082789,114365,0,1726981565,13742.065946619994,184.89367463999952,53183.237237040004
2024-09-22,05:06:07.000,266,11082657,114405,0,1726981566,13742.17372757999,184.87252725000144,53183.19531432
2024-09-22,05:06:08.000,266,11082781,114565,0,1726981567,13742.17372757999,184.8795763800008,53183.18134008001
2024-09-22,05:06:09.000,266,11082770,114405,0,1726981568,13742.126573409994,184.90777289999824,53183.21627568
2024-09-22,05:06:10.000,266,11082718,114365,0,1726981569,13742.15351864999,184.91482203000487,53183.26518552
2024-09-22,05:06:11.000,266,11082705,114405,0,1726981570,13742.1198371,184.9289202900036,53183.2232628
2024-09-22,05:06:12.000,266,11082723,114445,0,1726981571,13742.18046389,184.90072376999888,53183.237237040004
2024-09-22,05:06:13.000,266,11082767,114485,0,1726981572,13742.166991269994,184.95006768000167,53183.286146880004
2024-09-22,05:06:14.000,266,11082739,114565,0,1726981573,13742.13330971999,184.95711681000103,53183.20928856001
2024-09-22,05:06:15.000,266,11082734,114485,0,1726981574,13742.126573409994,184.9289202900036,53183.23024992001
2024-09-22,05:06:16.000,266,11082685,114365,0,1726981575,13742.13330971999,184.9430185500023,53183.23024992001
2024-09-22,05:06:17.000,266,11082754,114405,0,1726981576,13742.187200199995,184.93596942000295,53183.20230144
2024-09-22,05:06:18.000,266,11082755,114605,0,1726981577,13742.13330971999,184.98531332999846,53183.17435296
2024-09-22,05:06:19.000,266,11082696,114325,0,1726981578,13742.14004603,184.97121506999974,53183.23024992001
2024-09-22,05:06:20.000,266,11082715,114405,0,1726981579,13742.126573409994,184.99236245999782,53183.20928856001
2024-09-22,05:06:21.000,266,11082750,114565,0,1726981580,13742.15351864999,184.99236245999782,53183.23024992001
2024-09-22,05:06:22.000,266,11082774,114445,0,1726981581,13742.126573409994,184.98531332999846,53183.20230144
2024-09-22,05:06:23.000,266,11082739,114565,0,1726981582,13742.126573409994,184.98531332999846,53183.188327200005
2024-09-22,05:06:24.000,266,11082790,114365,0,1726981583,13742.126573409994,185.01350985000317,53183.24422416
2024-09-22,05:06:25.000,266,11082726,114445,0,1726981584,13742.1198371,185.01350985000317,53183.2232628
2024-09-22,05:06:26.000,266,11082779,114405,0,1726981585,13742.166991269994,185.03465724000125,53183.20928856001
2024-09-22,05:06:27.000,266,11082719,114325,0,1726981586,13742.15351864999,185.01350985000317,53183.25121128001
2024-09-22,05:06:28.000,266,11082728,114365,0,1726981587,13742.146782339994,184.99236245999782,53183.20928856001
2024-09-22,05:06:29.000,266,11082749,114485,0,1726981588,13742.166991269994,184.99941159000446,53183.25121128001
2024-09-22,05:06:30.000,266,11082770,114725,0,1726981589,13742.16025496,184.99236245999782,53183.26518552
2024-09-22,05:06:31.000,266,11082693,114725,0,1726981590,13742.21414543999,185.02055898000253,53183.27217264
2024-09-22,05:06:32.000,266,11082706,114325,0,1726981591,13742.187200199995,185.03465724000125,53183.23024992001
2024-09-22,05:06:33.000,266,11082750,114445,0,1726981592,13742.146782339994,185.05580462999933,53183.27217264
2024-09-22,05:06:34.000,266,11082736,114405,0,1726981593,13742.15351864999,185.07695202000468,53183.21627568
2024-09-22,05:06:35.000,266,11082751,114405,0,1726981594,13742.18046389,185.02055898000253,53183.21627568
2024-09-22,05:06:36.000,266,11082748,114365,0,1726981595,13742.20067282,185.04875549999997,53183.27217264
2024-09-22,05:06:37.000,266,11082659,114365,0,1726981596,13742.18046389,185.0628537599987,53183.2232628
2024-09-22,05:06:38.000,266,11082769,114525,0,1726981597,13742.18046389,185.0417063700006,53183.26518552
2024-09-22,05:06:39.000,266,11082725,114605,0,1726981598,13742.21414543999,185.07695202000468,53183.23024992001
2024-09-22,05:06:40.000,266,11082771,114285,0,1726981599,13742.26129961,185.0417063700006,53183.2232628
2024-09-22,05:06:41.000,266,11082782,114405,0,1726981600,13742.227618059995,185.03465724000125,53183.237237040004
2024-09-22,05:06:42.000,266,11082773,114565,0,1726981601,13742.21414543999,185.08400115000404,53183.237237040004
2024-09-22,05:06:43.000,266,11082770,114325,0,1726981602,13742.227618059995,185.07695202000468,53183.20230144
2024-09-22,05:06:44.000,266,11082753,114725,0,1726981603,13742.25456329999,185.09809941000276,53183.20928856001
2024-09-22,05:06:45.000,266,11082708,114605,0,1726981604,13742.247826989995,185.11219767000148,53183.20928856001
2024-09-22,05:06:46.000,266,11082717,114325,0,1726981605,13742.288244849995,185.11219767000148,53183.258198400006
2024-09-22,05:06:47.000,266,11082667,114325,0,1726981606,13742.26129961,185.08400115000404,53183.25121128001
2024-09-22,05:06:48.000,266,11082688,114485,0,1726981607,13742.27477222999,185.0910502800034,53183.258198400006
2024-09-22,05:06:49.000,266,11082753,114485,0,1726981608,13742.268035919995,185.09809941000276,53183.24422416
2024-09-22,05:06:50.000,266,11082729,114285,0,1726981609,13742.308453779995,185.10514854000212,53183.286146880004
2024-09-22,05:06:51.000,266,11082716,114485,0,1726981610,13742.268035919995,185.08400115000404,53183.25121128001
2024-09-22,05:06:52.000,266,11082736,114325,0,1726981611,13742.227618059995,185.1262959300002,53183.27915976001
2024-09-22,05:06:53.000,266,11082752,114405,0,1726981612,13742.268035919995,185.11219767000148,53183.32806960001
2024-09-22,05:06:54.000,266,11082771,114525,0,1726981613,13742.268035919995,185.13334505999956,53183.293134
2024-09-22,05:06:55.000,266,11082759,114645,0,1726981614,13742.247826989995,185.14744331999827,53183.30012112001
2024-09-22,05:06:56.000,266,11082738,114285,0,1726981615,13742.227618059995,185.14039418999891,53183.32806960001
2024-09-22,05:06:57.000,266,11082722,114565,0,1726981616,13742.24109068,185.11219767000148,53183.25121128001
2024-09-22,05:06:58.000,266,11082753,114125,0,1726981617,13742.28150854,185.11924680000084,53183.25121128001
2024-09-22,05:06:59.000,266,11082740,114285,0,1726981618,13742.25456329999,185.10514854000212,53183.32806960001
2024-09-22,05:07:00.000,266,11082754,114485,0,1726981619,13742.308453779995,185.13334505999956,53183.32108248
2024-09-22,05:07:01.000,266,11082716,114765,0,1726981620,13742.23435436999,185.175639840003,53183.30012112001
2024-09-22,05:07:02.000,266,11082772,114645,0,1726981621,13742.25456329999,185.1897381000017,53183.32108248
2024-09-22,05:07:03.000,266,11082765,114365,0,1726981622,13742.25456329999,185.175639840003,53183.30012112001
2024-09-22,05:07:04.000,266,11082754,114445,0,1726981623,13742.25456329999,185.16859071000363,53183.31409536
2024-09-22,05:07:05.000,266,11082721,114365,0,1726981624,13742.20067282,185.16154158000427,53183.307108240006
2024-09-22,05:07:06.000,266,11082769,114565,0,1726981625,13742.22088175,185.1897381000017,53183.293134
2024-09-22,05:07:07.000,266,11082714,114285,0,1726981626,13742.20067282,185.175639840003,53183.286146880004
2024-09-22,05:07:08.000,266,11082778,114605,0,1726981627,13742.24109068,185.20383636000042,53183.34204384
2024-09-22,05:07:09.000,266,11082718,114485,0,1726981628,13742.19393650999,185.19678723000106,53183.307108240006
2024-09-22,05:07:10.000,266,11082763,114365,0,1726981629,13742.17372757999,185.18268897000235,53183.30012112001
2024-09-22,05:07:11.000,266,11082763,114405,0,1726981630,13742.166991269994,185.16859071000363,53183.27217264
2024-09-22,05:07:12.000,266,11082700,114525,0,1726981631,13742.187200199995,185.175639840003,53183.307108240006
2024-09-22,05:07:13.000,266,11082779,114365,0,1726981632,13742.146782339994,185.19678723000106,53183.27217264
2024-09-22,05:07:14.000,266,11082710,114405,0,1726981633,13742.13330971999,185.21088548999978,53183.258198400006
2024-09-22,05:07:15.000,266,11082704,114245,0,1726981634,13742.146782339994,185.20383636000042,53183.30012112001
2024-09-22,05:07:16.000,266,11082778,114365,0,1726981635,13742.13330971999,185.18268897000235,53183.27915976001
2024-09-22,05:07:17.000,266,11082765,114285,0,1726981636,13742.20067282,185.175639840003,53183.293134
2024-09-22,05:07:18.000,266,11082732,114365,0,1726981637,13742.18046389,185.175639840003,53183.27217264
2024-09-22,05:07:19.000,266,11082714,114365,0,1726981638,13742.146782339994,185.18268897000235,53183.27217264
2024-09-22,05:07:20.000,266,11082702,114365,0,1726981639,13742.11310078999,185.18268897000235,53183.20230144
2024-09-22,05:07:21.000,266,11082789,114405,0,1726981640,13742.14004603,185.19678723000106,53183.18134008001
2024-09-22,05:07:22.000,266,11082736,114365,0,1726981641,13742.187200199995,185.1897381000017,53183.24422416
2024-09-22,05:07:23.000,266,11082741,114525,0,1726981642,13742.16025496,185.175639840003,53183.188327200005
2024-09-22,05:07:24.000,266,11082729,114405,0,1726981643,13742.18046389,185.19678723000106,53183.2232628
2024-09-22,05:07:25.000,266,11082769,114285,0,1726981644,13742.16025496,185.1897381000017,53183.20230144
2024-09-22,05:07:26.000,266,11082727,114525,0,1726981645,13742.16025496,185.16859071000363,53183.237237040004
2024-09-22,05:07:27.000,266,11082728,114405,0,1726981646,13742.146782339994,185.16859071000363,53183.31409536
2024-09-22,05:07:28.000,266,11082731,114325,0,1726981647,13742.13330971999,185.18268897000235,53183.27915976001
2024-09-22,05:07:29.000,266,11082682,114405,0,1726981648,13742.11310078999,185.175639840003,53183.26518552
2024-09-22,05:07:30.000,266,11082812,114565,0,1726981649,13742.1198371,185.19678723000106,53183.31409536
2024-09-22,05:07:31.000,266,11082709,114205,0,1726981650,13742.14004603,185.20383636000042,53183.26518552
2024-09-22,05:07:32.000,266,11082666,114485,0,1726981651,13742.126573409994,185.19678723000106,53183.26518552
2024-09-22,05:07:33.000,266,11082750,114645,0,1726981652,13742.106364479994,185.20383636000042,53183.26518552
2024-09-22,05:07:34.000,266,11082661,114445,0,1726981653,13742.146782339994,185.19678723000106,53183.27915976001
2024-09-22,05:07:35.000,266,11082739,114085,0,1726981654,13742.13330971999,185.19678723000106,53183.30012112001
2024-09-22,05:07:36.000,266,11082746,114405,0,1726981655,13742.15351864999,185.23203287999786,53183.258198400006
2024-09-22,05:07:37.000,266,11082720,114365,0,1726981656,13742.14004603,185.2390820100045,53183.31409536
2024-09-22,05:07:38.000,266,11082747,114725,0,1726981657,13742.11310078999,185.18268897000235,53183.31409536
2024-09-22,05:07:39.000,266,11082747,114525,0,1726981658,13742.1198371,185.2249837499985,53183.27915976001
2024-09-22,05:07:40.000,266,11082721,114365,0,1726981659,13742.15351864999,185.18268897000235,53183.30012112001
2024-09-22,05:07:41.000,266,11082749,114365,0,1726981660,13742.17372757999,185.175639840003,53183.32108248
2024-09-22,05:07:42.000,266,11082699,114485,0,1726981661,13742.1198371,185.175639840003,53183.27915976001
2024-09-22,05:07:43.000,266,11082733,114725,0,1726981662,13742.1198371,185.19678723000106,53183.32806960001
2024-09-22,05:07:44.000,266,11082792,114485,0,1726981663,13742.146782339994,185.16859071000363,53183.32806960001
2024-09-22,05:07:45.000,266,11082710,114725,0,1726981664,13742.17372757999,185.175639840003,53183.32806960001
2024-09-22,05:07:46.000,266,11082740,114485,0,1726981665,13742.126573409994,185.21793461999914,53183.30012112001
2024-09-22,05:07:47.000,266,11082675,114365,0,1726981666,13742.166991269994,185.13334505999956,53183.32108248
2024-09-22,05:07:48.000,266,11082688,114365,0,1726981667,13742.11310078999,185.175639840003,53183.30012112001
2024-09-22,05:07:49.000,266,11082717,114405,0,1726981668,13742.106364479994,185.16154158000427,53183.31409536
2024-09-22,05:07:50.000,266,11082733,114365,0,1726981669,13742.15351864999,185.1897381000017,53183.307108240006
2024-09-22,05:07:51.000,266,11082689,114405,0,1726981670,13742.126573409994,185.19678723000106,53183.27217264
2024-09-22,05:07:52.000,266,11082698,114485,0,1726981671,13742.15351864999,185.19678723000106,53183.25121128001
2024-09-22,05:07:53.000,266,11082747,114365,0,1726981672,13742.106364479994,185.18268897000235,53183.34903096001
2024-09-22,05:07:54.000,266,11082711,114245,0,1726981673,13742.13330971999,185.16859071000363,53183.27217264
2024-09-22,05:07:55.000,266,11082758,114485,0,1726981674,13742.126573409994,185.14744331999827,53183.237237040004
2024-09-22,05:07:56.000,266,11082722,114285,0,1726981675,13742.15351864999,185.21088548999978,53183.27915976001
2024-09-22,05:07:57.000,266,11082655,114365,0,1726981676,13742.166991269994,185.24613114000385,53183.307108240006
2024-09-22,05:07:58.000,266,11082760,114485,0,1726981677,13742.15351864999,185.20383636000042,53183.3630052
2024-09-22,05:07:59.000,266,11082732,114005,0,1726981678,13742.18046389,185.1897381000017,53183.32108248
2024-09-22,05:08:00.000,266,11082701,114365,0,1726981679,13742.17372757999,185.21088548999978,53183.31409536
2024-09-22,05:08:01.000,266,11082731,114365,0,1726981680,13742.15351864999,185.19678723000106,53183.30012112001
2024-09-22,05:08:02.000,266,11082703,114365,0,1726981681,13742.19393650999,185.20383636000042,53183.32806960001
2024-09-22,05:08:03.000,266,11082731,114445,0,1726981682,13742.16025496,185.21793461999914,53183.3630052
2024-09-22,05:08:04.000,266,11082696,114485,0,1726981683,13742.19393650999,185.18268897000235,53183.31409536
2024-09-22,05:08:05.000,266,11082653,114525,0,1726981684,13742.20067282,185.19678723000106,53183.34204384
2024-09-22,05:08:06.000,266,11082697,114405,0,1726981685,13742.21414543999,185.19678723000106,53183.286146880004
2024-09-22,05:08:07.000,266,11082695,114285,0,1726981686,13742.17372757999,185.16859071000363,53183.286146880004
2024-09-22,05:08:08.000,266,11082717,114485,0,1726981687,13742.21414543999,185.19678723000106,53183.32806960001
2024-09-22,05:08:09.000,266,11082768,114525,0,1726981688,13742.21414543999,185.18268897000235,53183.34903096001
2024-09-22,05:08:10.000,266,11082750,114765,0,1726981689,13742.21414543999,185.16859071000363,53183.34204384
2024-09-22,05:08:11.000,266,11082705,114045,0,1726981690,13742.23435436999,185.19678723000106,53183.356018080005
2024-09-22,05:08:12.000,266,11082760,114365,0,1726981691,13742.22088175,185.20383636000042,53183.34903096001
2024-09-22,05:08:13.000,266,11082788,114565,0,1726981692,13742.25456329999,185.21793461999914,53183.31409536
2024-09-22,05:08:14.000,266,11082743,114365,0,1726981693,13742.24109068,185.20383636000042,53183.31409536
2024-09-22,05:08:15.000,266,11082720,114405,0,1726981694,13742.207409129995,185.1897381000017,53183.32806960001
2024-09-22,05:08:16.000,266,11082727,114405,0,1726981695,13742.21414543999,185.2249837499985,53183.33505672
2024-09-22,05:08:17.000,266,11082712,114565,0,1726981696,13742.22088175,185.23203287999786,53183.293134
2024-09-22,05:08:18.000,266,11082769,114405,0,1726981697,13742.22088175,185.2249837499985,53183.32108248
2024-09-22,05:08:19.000,266,11082717,114525,0,1726981698,13742.207409129995,185.21088548999978,53183.39794080001
2024-09-22,05:08:20.000,266,11082744,114485,0,1726981699,13742.247826989995,185.21088548999978,53183.41191504
2024-09-22,05:08:21.000,266,11082794,114485,0,1726981700,13742.207409129995,185.20383636000042,53183.39095368
2024-09-22,05:08:22.000,266,11082704,114365,0,1726981701,13742.247826989995,185.23203287999786,53183.39794080001
2024-09-22,05:08:23.000,266,11082738,114925,0,1726981702,13742.207409129995,185.21088548999978,53183.39095368
2024-09-22,05:08:24.000,266,11082795,114405,0,1726981703,13742.23435436999,185.2249837499985,53183.37697944001
2024-09-22,05:08:25.000,266,11082754,114365,0,1726981704,13742.16025496,185.2249837499985,53183.39095368
2024-09-22,05:08:26.000,266,11082737,114365,0,1726981705,13742.16025496,185.2249837499985,53183.38396656
2024-09-22,05:08:27.000,266,11082743,114245,0,1726981706,13742.126573409994,185.2249837499985,53183.33505672
2024-09-22,05:08:28.000,266,11082769,114245,0,1726981707,13742.126573409994,185.2249837499985,53183.33505672
2024-09-22,05:08:29.000,266,11082768,114365,0,1726981708,13742.146782339994,185.2249837499985,53183.36999232
2024-09-22,05:08:30.000,266,11082731,114365,0,1726981709,13742.126573409994,185.21793461999914,53183.41890216001
2024-09-22,05:08:31.000,266,11082765,114245,0,1726981710,13742.16025496,185.23203287999786,53183.37697944001
2024-09-22,05:08:32.000,266,11082760,114485,0,1726981711,13742.15351864999,185.23203287999786,53183.37697944001
2024-09-22,05:08:33.000,266,11082723,114485,0,1726981712,13742.1198371,185.23203287999786,53183.36999232
2024-09-22,05:08:34.000,266,11082761,114205,0,1726981713,13742.13330971999,185.21088548999978,53183.37697944001
2024-09-22,05:08:35.000,266,11082784,114485,0,1726981714,13742.16025496,185.23203287999786,53183.41890216001
2024-09-22,05:08:36.000,266,11082774,114325,0,1726981715,13742.13330971999,185.18268897000235,53183.3630052
2024-09-22,05:08:37.000,266,11082744,114485,0,1726981716,13742.106364479994,185.20383636000042,53183.286146880004
2024-09-22,05:08:38.000,266,11082740,114285,0,1726981717,13742.1198371,185.18268897000235,53183.307108240006
2024-09-22,05:08:39.000,266,11082737,114525,0,1726981718,13742.17372757999,185.21088548999978,53183.41191504
2024-09-22,05:08:40.000,266,11082736,114485,0,1726981719,13742.11310078999,185.20383636000042,53183.37697944001
2024-09-22,05:08:41.000,266,11082775,114485,0,1726981720,13742.15351864999,185.21793461999914,53183.37697944001
2024-09-22,05:08:42.000,266,11082681,114285,0,1726981721,13742.146782339994,185.23203287999786,53183.32108248
2024-09-22,05:08:43.000,266,11082723,114285,0,1726981722,13742.13330971999,185.21088548999978,53183.39794080001
2024-09-22,05:08:44.000,266,11082772,114445,0,1726981723,13742.099628169999,185.19678723000106,53183.39095368
2024-09-22,05:08:45.000,266,11082747,114285,0,1726981724,13742.126573409994,185.23203287999786,53183.34903096001
2024-09-22,05:08:46.000,266,11082776,114365,0,1726981725,13742.126573409994,185.175639840003,53183.356018080005
2024-09-22,05:08:47.000,266,11082821,114765,0,1726981726,13742.1198371,185.20383636000042,53183.33505672
2024-09-22,05:08:48.000,266,11082693,114405,0,1726981727,13742.1198371,185.1897381000017,53183.33505672
2024-09-22,05:08:49.000,266,11082732,114125,0,1726981728,13742.13330971999,185.21793461999914,53183.37697944001
2024-09-22,05:08:50.000,266,11082757,114285,0,1726981729,13742.15351864999,185.16154158000427,53183.404927920004
2024-09-22,05:08:51.000,266,11082765,114365,0,1726981730,13742.11310078999,185.16154158000427,53183.34903096001
2024-09-22,05:08:52.000,266,11082761,114485,0,1726981731,13742.07268292999,185.18268897000235,53183.43986352
2024-09-22,05:08:53.000,266,11082729,114365,0,1726981732,13742.099628169999,185.175639840003,53183.34204384
2024-09-22,05:08:54.000,266,11082689,114365,0,1726981733,13742.086155549994,185.14039418999891,53183.37697944001
2024-09-22,05:08:55.000,266,11082751,114405,0,1726981734,13742.106364479994,185.16154158000427,53183.31409536
2024-09-22,05:08:56.000,266,11082709,114405,0,1726981735,13742.11310078999,185.14744331999827,53183.293134
2024-09-22,05:08:57.000,266,11082768,114285,0,1726981736,13742.07268292999,185.13334505999956,53183.36999232
2024-09-22,05:08:58.000,266,11082748,114485,0,1726981737,13742.106364479994,185.14039418999891,53183.41191504
2024-09-22,05:08:59.000,266,11082751,114525,0,1726981738,13742.086155549994,185.1262959300002,53183.32108248
2024-09-22,05:09:00.000,266,11082670,114525,0,1726981739,13742.106364479994,185.1544924500049,53183.307108240006
2024-09-22,05:09:01.000,266,11082705,114325,0,1726981740,13742.09289185999,185.16154158000427,53183.31409536
2024-09-22,05:09:02.000,266,11082708,114365,0,1726981741,13742.086155549994,185.175639840003,53183.30012112001
2024-09-22,05:09:03.000,266,11082755,114164,0,1726981742,13742.07268292999,185.13334505999956,53183.30012112001
2024-09-22,05:09:04.000,266,11082689,114405,0,1726981743,13742.079419239999,185.1544924500049,53183.307108240006
2024-09-22,05:09:05.000,266,11082721,114445,0,1726981744,13742.106364479994,185.14039418999891,53183.237237040004
2024-09-22,05:09:06.000,266,11082791,114445,0,1726981745,13742.07268292999,185.14039418999891,53183.24422416
2024-09-22,05:09:07.000,266,11082688,114365,0,1726981746,13742.05247399999,185.14039418999891,53183.25121128001
2024-09-22,05:09:08.000,266,11082769,114605,0,1726981747,13742.012056139989,185.175639840003,53183.27915976001
2024-09-22,05:09:09.000,266,11082664,114325,0,1726981748,13742.079419239999,185.1897381000017,53183.30012112001
2024-09-22,05:09:10.000,266,11082715,114405,0,1726981749,13742.065946619994,185.1544924500049,53183.27217264
2024-09-22,05:09:11.000,266,11082735,114285,0,1726981750,13742.059210309999,185.14744331999827,53183.23024992001
2024-09-22,05:09:12.000,266,11082746,114445,0,1726981751,13742.018792449999,185.13334505999956,53183.258198400006
2024-09-22,05:09:13.000,266,11082804,114365,0,1726981752,13742.012056139989,185.16859071000363,53183.2232628
2024-09-22,05:09:14.000,266,11082721,114405,0,1726981753,13742.018792449999,185.175639840003,53183.25121128001
2024-09-22,05:09:15.000,266,11082766,114365,0,1726981754,13742.039001379999,185.18268897000235,53183.21627568
2024-09-22,05:09:16.000,266,11082793,114365,0,1726981755,13742.039001379999,185.1544924500049,53183.25121128001
2024-09-22,05:09:17.000,266,11082705,114365,0,1726981756,13741.998583519999,185.16859071000363,53183.23024992001
2024-09-22,05:09:18.000,266,11082772,114365,0,1726981757,13742.018792449999,185.16859071000363,53183.27217264
2024-09-22,05:09:19.000,266,11082680,114164,0,1726981758,13742.005319829994,185.175639840003,53183.237237040004
2024-09-22,05:09:20.000,266,11082734,114164,0,1726981759,13742.032265069989,185.18268897000235,53183.258198400006
2024-09-22,05:09:21.000,266,11082743,114405,0,1726981760,13742.079419239999,185.20383636000042,53183.27217264
2024-09-22,05:09:22.000,266,11082699,114485,0,1726981761,13742.025528759994,185.16859071000363,53183.2232628
2024-09-22,05:09:23.000,266,11082804,114325,0,1726981762,13742.005319829994,185.16154158000427,53183.25121128001
2024-09-22,05:09:24.000,266,11082704,114085,0,1726981763,13741.991847209989,185.16859071000363,53183.32108248
2024-09-22,05:09:25.000,266,11082700,114445,0,1726981764,13742.032265069989,185.14744331999827,53183.26518552
2024-09-22,05:09:26.000,266,11082743,114245,0,1726981765,13742.039001379999,185.14039418999891,53183.27915976001
2024-09-22,05:09:27.000,266,11082723,114645,0,1726981766,13742.05247399999,185.1544924500049,53183.30012112001
2024-09-22,05:09:28.000,266,11082761,114164,0,1726981767,13742.065946619994,185.14744331999827,53183.27217264
2024-09-22,05:09:29.000,266,11082665,114445,0,1726981768,13742.039001379999,185.16859071000363,53183.258198400006
2024-09-22,05:09:30.000,266,11082732,114325,0,1726981769,13742.032265069989,185.14039418999891,53183.25121128001
2024-09-22,05:09:31.000,266,11082724,114285,0,1726981770,13742.005319829994,185.14039418999891,53183.258198400006
2024-09-22,05:09:32.000,266,11082742,114485,0,1726981771,13742.09289185999,185.14039418999891,53183.286146880004
2024-09-22,05:09:33.000,266,11082791,114285,0,1726981772,13742.059210309999,185.175639840003,53183.26518552
2024-09-22,05:09:34.000,266,11082750,114565,0,1726981773,13742.079419239999,185.175639840003,53183.356018080005
2024-09-22,05:09:35.000,266,11082739,114325,0,1726981774,13742.065946619994,185.14744331999827,53183.33505672
2024-09-22,05:09:36.000,266,11082805,114325,0,1726981775,13742.05247399999,185.11924680000084,53183.3630052
2024-09-22,05:09:37.000,266,11082727,114205,0,1726981776,13741.998583519999,185.1897381000017,53183.25121128001
2024-09-22,05:09:38.000,266,11082695,114445,0,1726981777,13742.05247399999,185.14744331999827,53183.258198400006
2024-09-22,05:09:39.000,266,11082779,114405,0,1726981778,13742.065946619994,185.16859071000363,53183.27915976001
2024-09-22,05:09:40.000,266,11082754,114445,0,1726981779,13742.05247399999,185.16154158000427,53183.27915976001
2024-09-22,05:09:41.000,266,11082781,114365,0,1726981780,13742.045737689994,185.1262959300002,53183.293134
2024-09-22,05:09:42.000,266,11082726,114405,0,1726981781,13742.012056139989,185.14744331999827,53183.33505672
2024-09-22,05:09:43.000,266,11082770,114325,0,1726981782,13742.059210309999,185.16859071000363,53183.34903096001
2024-09-22,05:09:44.000,266,11082752,114205,0,1726981783,13742.018792449999,185.13334505999956,53183.32108248
2024-09-22,05:09:45.000,266,11082739,114365,0,1726981784,13742.025528759994,185.1544924500049,53183.39794080001
2024-09-22,05:09:46.000,266,11082790,114405,0,1726981785,13742.05247399999,185.14039418999891,53183.36999232
2024-09-22,05:09:47.000,266,11082749,114365,0,1726981786,13742.005319829994,185.11924680000084,53183.32806960001
2024-09-22,05:09:48.000,266,11082698,114285,0,1726981787,13742.025528759994,185.1262959300002,53183.38396656
2024-09-22,05:09:49.000,266,11082741,114285,0,1726981788,13742.032265069989,185.13334505999956,53183.3630052
2024-09-22,05:09:50.000,266,11082697,114445,0,1726981789,13742.018792449999,185.1544924500049,53183.33505672
2024-09-22,05:09:51.000,266,11082710,114365,0,1726981790,13742.018792449999,185.175639840003,53183.34204384
2024-09-22,05:09:52.000,266,11082755,114405,0,1726981791,13742.059210309999,185.1262959300002,53183.307108240006
2024-09-22,05:09:53.000,266,11082771,114485,0,1726981792,13741.978374589999,185.14039418999891,53183.33505672
2024-09-22,05:09:54.000,266,11082729,114365,0,1726981793,13742.039001379999,185.16859071000363,53183.3630052
2024-09-22,05:09:55.000,266,11082655,114365,0,1726981794,13742.025528759994,185.16154158000427,53183.356018080005
2024-09-22,05:09:56.000,266,11082773,114285,0,1726981795,13741.985110899994,185.14744331999827,53183.32108248
2024-09-22,05:09:57.000,266,11082769,114365,0,1726981796,13741.958165659998,185.13334505999956,53183.293134
2024-09-22,05:09:58.000,266,11082762,114445,0,1726981797,13741.985110899994,185.10514854000212,53183.3630052
2024-09-22,05:09:59.000,266,11082703,114405,0,1726981798,13741.978374589999,185.11924680000084,53183.33505672
2024-09-22,05:10:00.000,266,11082770,114245,0,1726981799,13741.978374589999,185.1262959300002,53183.33505672
2024-09-22,05:10:01.000,266,11082745,114325,0,1726981800,13741.964901969994,185.14744331999827,53183.32108248
2024-09-22,05:10:02.000,266,11082737,114485,0,1726981801,13741.978374589999,185.14744331999827,53183.33505672
2024-09-22,05:10:03.000,266,11082764,114405,0,1726981802,13742.018792449999,185.175639840003,53183.37697944001
2024-09-22,05:10:04.000,266,11082689,114325,0,1726981803,13742.012056139989,185.13334505999956,53183.356018080005
2024-09-22,05:10:05.000,266,11082704,114325,0,1726981804,13741.998583519999,185.14039418999891,53183.31409536
2024-09-22,05:10:06.000,266,11082754,114125,0,1726981805,13742.005319829994,185.1544924500049,53183.286146880004
2024-09-22,05:10:07.000,266,11082745,114325,0,1726981806,13741.958165659998,185.14744331999827,53183.31409536
2024-09-22,05:10:08.000,266,11082741,114405,0,1726981807,13742.012056139989,185.16154158000427,53183.32806960001
2024-09-22,05:10:09.000,266,11082718,114365,0,1726981808,13741.998583519999,185.14039418999891,53183.32806960001
2024-09-22,05:10:10.000,266,11082734,114485,0,1726981809,13741.951429349989,185.13334505999956,53183.286146880004
2024-09-22,05:10:11.000,266,11082688,114445,0,1726981810,13741.991847209989,185.13334505999956,53183.307108240006
2024-09-22,05:10:12.000,266,11082684,114685,0,1726981811,13741.991847209989,185.1544924500049,53183.32806960001
2024-09-22,05:10:13.000,266,11082699,114605,0,1726981812,13741.951429349989,185.14744331999827,53183.258198400006
2024-09-22,05:10:14.000,266,11082694,114445,0,1726981813,13741.991847209989,185.11924680000084,53183.356018080005
2024-09-22,05:10:15.000,266,11082720,114485,0,1726981814,13741.978374589999,185.10514854000212,53183.32806960001
2024-09-22,05:10:16.000,266,11082751,114445,0,1726981815,13741.958165659998,185.11924680000084,53183.34204384
2024-09-22,05:10:17.000,266,11082762,114205,0,1726981816,13741.964901969994,185.11924680000084,53183.32806960001
2024-09-22,05:10:18.000,266,11082736,114485,0,1726981817,13741.971638279989,185.1262959300002,53183.293134
2024-09-22,05:10:19.000,266,11082716,114445,0,1726981818,13741.951429349989,185.14039418999891,53183.307108240006
2024-09-22,05:10:20.000,266,11082701,114365,0,1726981819,13741.964901969994,185.14744331999827,53183.32806960001
2024-09-22,05:10:21.000,266,11082759,114445,0,1726981820,13741.951429349989,185.1544924500049,53183.293134
2024-09-22,05:10:22.000,266,11082778,114405,0,1726981821,13741.958165659998,185.13334505999956,53183.27915976001
2024-09-22,05:10:23.000,266,11082717,114405,0,1726981822,13741.951429349989,185.16154158000427,53183.32108248
2024-09-22,05:10:24.000,266,11082708,114365,0,1726981823,13741.951429349989,185.11219767000148,53183.293134
2024-09-22,05:10:25.000,266,11082725,114365,0,1726981824,13741.931220419989,185.1544924500049,53183.33505672
2024-09-22,05:10:26.000,266,11082765,114445,0,1726981825,13741.944693039994,185.13334505999956,53183.34204384
2024-09-22,05:10:27.000,266,11082700,114365,0,1726981826,13741.911011489989,185.14744331999827,53183.307108240006
2024-09-22,05:10:28.000,266,11082715,114445,0,1726981827,13741.931220419989,185.14744331999827,53183.32108248
2024-09-22,05:10:29.000,266,11082723,114365,0,1726981828,13741.877329939998,185.1897381000017,53183.27217264
2024-09-22,05:10:30.000,266,11082760,114405,0,1726981829,13741.897538869998,185.18268897000235,53183.32108248
2024-09-22,05:10:31.000,266,11082755,114565,0,1726981830,13741.897538869998,185.175639840003,53183.32108248
2024-09-22,05:10:32.000,266,11082705,114485,0,1726981831,13741.870593629988,185.14744331999827,53183.27217264
2024-09-22,05:10:33.000,266,11082719,114445,0,1726981832,13741.890802559989,185.14039418999891,53183.31409536
2024-09-22,05:10:34.000,266,11082765,114325,0,1726981833,13741.857121009998,185.14744331999827,53183.286146880004
2024-09-22,05:10:35.000,266,11082785,114445,0,1726981834,13741.904275179993,185.1262959300002,53183.293134
2024-09-22,05:10:36.000,266,11082710,114285,0,1726981835,13741.897538869998,185.14744331999827,53183.307108240006
2024-09-22,05:10:37.000,266,11082700,114405,0,1726981836,13741.884066249993,185.16859071000363,53183.293134
2024-09-22,05:10:38.000,266,11082717,114365,0,1726981837,13741.911011489989,185.1262959300002,53183.3630052
2024-09-22,05:10:39.000,266,11082738,114405,0,1726981838,13741.897538869998,185.10514854000212,53183.30012112001
2024-09-22,05:10:40.000,266,11082753,114565,0,1726981839,13741.904275179993,185.11924680000084,53183.27915976001
2024-09-22,05:10:41.000,266,11082699,114405,0,1726981840,13741.904275179993,185.10514854000212,53183.30012112001
2024-09-22,05:10:42.000,266,11082727,114445,0,1726981841,13741.904275179993,185.1262959300002,53183.34204384
2024-09-22,05:10:43.000,266,11082707,114365,0,1726981842,13741.904275179993,185.14039418999891,53183.32806960001
2024-09-22,05:10:44.000,266,11082726,114605,0,1726981843,13741.890802559989,185.14039418999891,53183.30012112001
2024-09-22,05:10:45.000,266,11082782,114365,0,1726981844,13741.884066249993,185.14039418999891,53183.34903096001
2024-09-22,05:10:46.000,266,11082690,114405,0,1726981845,13741.897538869998,185.11924680000084,53183.293134
2024-09-22,05:10:47.000,266,11082706,114445,0,1726981846,13741.924484109994,185.13334505999956,53183.286146880004
2024-09-22,05:10:48.000,266,11082774,114405,0,1726981847,13741.937956729998,185.11219767000148,53183.32806960001
2024-09-22,05:10:49.000,266,11082740,114405,0,1726981848,13741.937956729998,185.11924680000084,53183.286146880004
2024-09-22,05:10:50.000,266,11082769,114405,0,1726981849,13741.917747799998,185.11219767000148,53183.293134
2024-09-22,05:10:51.000,266,11082748,114605,0,1726981850,13741.937956729998,185.11924680000084,53183.27915976001
2024-09-22,05:10:52.000,266,11082691,114365,0,1726981851,13741.917747799998,185.06990288999805,53183.286146880004
2024-09-22,05:10:53.000,266,11082767,114565,0,1726981852,13741.890802559989,185.14039418999891,53183.286146880004
2024-09-22,05:10:54.000,266,11082745,114365,0,1726981853,13741.904275179993,185.11924680000084,53183.25121128001
2024-09-22,05:10:55.000,266,11082730,114405,0,1726981854,13741.931220419989,185.0910502800034,53183.286146880004
2024-09-22,05:10:56.000,266,11082717,114725,0,1726981855,13741.931220419989,185.09809941000276,53183.356018080005
2024-09-22,05:10:57.000,266,11082705,114365,0,1726981856,13741.917747799998,185.11219767000148,53183.27217264
2024-09-22,05:10:58.000,266,11082767,114525,0,1726981857,13741.931220419989,185.09809941000276,53183.2232628
2024-09-22,05:10:59.000,266,11082744,114365,0,1726981858,13741.931220419989,185.09809941000276,53183.258198400006
2024-09-22,05:11:00.000,266,11082680,114325,0,1726981859,13741.937956729998,185.09809941000276,53183.24422416
2024-09-22,05:11:01.000,266,11082747,114365,0,1726981860,13741.911011489989,185.11219767000148,53183.27217264
2024-09-22,05:11:02.000,266,11082735,114365,0,1726981861,13741.924484109994,185.0628537599987,53183.27217264
2024-09-22,05:11:03.000,266,11082667,114325,0,1726981862,13741.924484109994,185.0628537599987,53183.2232628
2024-09-22,05:11:04.000,266,11082798,114245,0,1726981863,13741.917747799998,185.07695202000468,53183.25121128001
2024-09-22,05:11:05.000,266,11082696,114485,0,1726981864,13741.951429349989,185.08400115000404,53183.286146880004
2024-09-22,05:11:06.000,266,11082688,114525,0,1726981865,13741.958165659998,185.0628537599987,53183.27217264
2024-09-22,05:11:07.000,266,11082697,114445,0,1726981866,13741.964901969994,185.0628537599987,53183.293134
2024-09-22,05:11:08.000,266,11082754,114445,0,1726981867,13741.971638279989,185.0417063700006,53183.31409536
2024-09-22,05:11:09.000,266,11082670,114245,0,1726981868,13742.025528759994,185.05580462999933,53183.30012112001
2024-09-22,05:11:10.000,266,11082699,114565,0,1726981869,13741.998583519999,185.05580462999933,53183.27217264
2024-09-22,05:11:11.000,266,11082737,114485,0,1726981870,13741.944693039994,185.08400115000404,53183.32806960001
2024-09-22,05:11:12.000,266,11082816,114405,0,1726981871,13741.951429349989,185.03465724000125,53183.27217264
2024-09-22,05:11:13.000,266,11082754,114405,0,1726981872,13741.971638279989,185.05580462999933,53183.27217264
2024-09-22,05:11:14.000,266,11082715,114325,0,1726981873,13741.951429349989,185.06990288999805,53183.30012112001
2024-09-22,05:11:15.000,266,11082712,114565,0,1726981874,13741.924484109994,185.02055898000253,53183.286146880004
2024-09-22,05:11:16.000,266,11082693,114285,0,1726981875,13741.924484109994,185.04875549999997,53183.27217264
2024-09-22,05:11:17.000,266,11082718,114485,0,1726981876,13741.985110899994,185.0628537599987,53183.293134
2024-09-22,05:11:18.000,266,11082765,114525,0,1726981877,13741.958165659998,185.0628537599987,53183.24422416
2024-09-22,05:11:19.000,266,11082669,114565,0,1726981878,13741.917747799998,185.06990288999805,53183.23024992001
2024-09-22,05:11:20.000,266,11082671,114605,0,1726981879,13741.931220419989,185.04875549999997,53183.25121128001
2024-09-22,05:11:21.000,266,11082776,114565,0,1726981880,13741.971638279989,185.0417063700006,53183.25121128001
2024-09-22,05:11:22.000,266,11082736,114365,0,1726981881,13741.964901969994,185.0628537599987,53183.20230144
2024-09-22,05:11:23.000,266,11082740,114405,0,1726981882,13742.012056139989,185.0417063700006,53183.258198400006
2024-09-22,05:11:24.000,266,11082739,114365,0,1726981883,13741.991847209989,185.0910502800034,53183.27217264
2024-09-22,05:11:25.000,266,11082716,114245,0,1726981884,13741.964901969994,185.05580462999933,53183.27915976001
2024-09-22,05:11:26.000,266,11082774,114605,0,1726981885,13741.985110899994,185.06990288999805,53183.258198400006
2024-09-22,05:11:27.000,266,11082733,114525,0,1726981886,13741.958165659998,185.07695202000468,53183.25121128001
2024-09-22,05:11:28.000,266,11082707,114565,0,1726981887,13741.931220419989,185.08400115000404,53183.31409536
2024-09-22,05:11:29.000,266,11082692,114485,0,1726981888,13741.944693039994,185.08400115000404,53183.307108240006
2024-09-22,05:11:30.000,266,11082748,114405,0,1726981889,13741.911011489989,185.0628537599987,53183.286146880004
2024-09-22,05:11:31.000,266,11082767,114365,0,1726981890,13741.917747799998,185.07695202000468,53183.26518552
2024-09-22,05:11:32.000,266,11082764,114365,0,1726981891,13741.964901969994,185.08400115000404,53183.258198400006
2024-09-22,05:11:33.000,266,11082762,114445,0,1726981892,13741.904275179993,185.0910502800034,53183.26518552
2024-09-22,05:11:34.000,266,11082757,114405,0,1726981893,13741.911011489989,185.0417063700006,53183.258198400006
2024-09-22,05:11:35.000,266,11082742,114445,0,1726981894,13741.897538869998,185.0276081100019,53183.26518552
2024-09-22,05:11:36.000,266,11082769,114525,0,1726981895,13741.884066249993,185.0417063700006,53183.24422416
2024-09-22,05:11:37.000,266,11082695,114365,0,1726981896,13741.884066249993,185.06990288999805,53183.27915976001
2024-09-22,05:11:38.000,266,11082725,114365,0,1726981897,13741.870593629988,185.03465724000125,53183.258198400006
2024-09-22,05:11:39.000,266,11082694,114565,0,1726981898,13741.836912079998,185.0417063700006,53183.237237040004
2024-09-22,05:11:40.000,266,11082777,114445,0,1726981899,13741.884066249993,185.05580462999933,53183.21627568
2024-09-22,05:11:41.000,266,11082745,114405,0,1726981900,13741.857121009998,185.02055898000253,53183.27915976001
2024-09-22,05:11:42.000,266,11082722,114525,0,1726981901,13741.870593629988,185.02055898000253,53183.20230144
2024-09-22,05:11:43.000,266,11082720,114405,0,1726981902,13741.890802559989,185.0276081100019,53183.26518552
2024-09-22,05:11:44.000,266,11082732,114245,0,1726981903,13741.843648389993,185.04875549999997,53183.27915976001
2024-09-22,05:11:45.000,266,11082776,114365,0,1726981904,13741.857121009998,185.01350985000317,53183.24422416
2024-09-22,05:11:46.000,266,11082787,114645,0,1726981905,13741.816703149998,185.01350985000317,53183.2232628
2024-09-22,05:11:47.000,266,11082715,114565,0,1726981906,13741.850384699988,185.01350985000317,53183.258198400006
2024-09-22,05:11:48.000,266,11082709,114605,0,1726981907,13741.816703149998,184.98531332999846,53183.21627568
2024-09-22,05:11:49.000,266,11082743,114365,0,1726981908,13741.823439459993,184.97121506999974,53183.25121128001
2024-09-22,05:11:50.000,266,11082773,114285,0,1726981909,13741.816703149998,185.0417063700006,53183.24422416
2024-09-22,05:11:51.000,266,11082761,114285,0,1726981910,13741.830175769988,185.02055898000253,53183.21627568
2024-09-22,05:11:52.000,266,11082717,114365,0,1726981911,13741.789757909988,184.99236245999782,53183.20230144
2024-09-22,05:11:53.000,266,11082714,114245,0,1726981912,13741.803230529993,184.9782641999991,53183.2232628
2024-09-22,05:11:54.000,266,11082748,114365,0,1726981913,13741.850384699988,184.97121506999974,53183.2232628
2024-09-22,05:11:55.000,266,11082779,114405,0,1726981914,13741.857121009998,184.98531332999846,53183.17435296
2024-09-22,05:11:56.000,266,11082726,114245,0,1726981915,13741.857121009998,184.96416594000038,53183.18134008001
2024-09-22,05:11:57.000,266,11082711,114725,0,1726981916,13741.823439459993,184.98531332999846,53183.19531432
2024-09-22,05:11:58.000,266,11082774,114485,0,1726981917,13741.884066249993,184.9782641999991,53183.17435296
2024-09-22,05:11:59.000,266,11082737,114405,0,1726981918,13741.884066249993,184.9782641999991,53183.19531432
2024-09-22,05:12:00.000,266,11082746,114365,0,1726981919,13741.884066249993,184.95711681000103,53183.21627568
2024-09-22,05:12:01.000,266,11082724,114405,0,1726981920,13741.877329939998,184.95006768000167,53183.139417360006
2024-09-22,05:12:02.000,266,11082732,114285,0,1726981921,13741.863857319993,184.9430185500023,53183.1533916
2024-09-22,05:12:03.000,266,11082696,114445,0,1726981922,13741.897538869998,184.93596942000295,53183.20928856001
2024-09-22,05:12:04.000,266,11082766,114605,0,1726981923,13741.897538869998,184.90072376999888,53183.18134008001
2024-09-22,05:12:05.000,266,11082808,114205,0,1726981924,13741.877329939998,184.92187116000423,53183.20928856001
2024-09-22,05:12:06.000,266,11082721,114525,0,1726981925,13741.897538869998,184.90777289999824,53183.17435296
2024-09-22,05:12:07.000,266,11082738,114285,0,1726981926,13741.884066249993,184.91482203000487,53183.139417360006
2024-09-22,05:12:08.000,266,11082762,114565,0,1726981927,13741.877329939998,184.92187116000423,53183.14640448
2024-09-22,05:12:09.000,266,11082757,114285,0,1726981928,13741.924484109994,184.89367463999952,53183.16037872001
2024-09-22,05:12:10.000,266,11082722,114205,0,1726981929,13741.904275179993,184.88662551000016,53183.18134008001
2024-09-22,05:12:11.000,266,11082728,114405,0,1726981930,13741.897538869998,184.90072376999888,53183.2232628
2024-09-22,05:12:12.000,266,11082781,114285,0,1726981931,13741.890802559989,184.88662551000016,53183.20230144
2024-09-22,05:12:13.000,266,11082764,114445,0,1726981932,13741.884066249993,184.89367463999952,53183.20230144
2024-09-22,05:12:14.000,266,11082768,114365,0,1726981933,13741.890802559989,184.89367463999952,53183.23024992001
2024-09-22,05:12:15.000,266,11082793,114245,0,1726981934,13741.870593629988,184.87252725000144,53183.20928856001
2024-09-22,05:12:16.000,266,11082710,114365,0,1726981935,13741.843648389993,184.8795763800008,53183.188327200005
2024-09-22,05:12:17.000,266,11082698,114405,0,1726981936,13741.836912079998,184.83728160000464,53183.18134008001
2024-09-22,05:12:18.000,266,11082773,114325,0,1726981937,13741.816703149998,184.83728160000464,53183.19531432
2024-09-22,05:12:19.000,266,11082764,114605,0,1726981938,13741.830175769988,184.82318333999865,53183.1533916
2024-09-22,05:12:20.000,266,11082726,114405,0,1726981939,13741.803230529993,184.86547812000208,53183.1533916
2024-09-22,05:12:21.000,266,11082703,114365,0,1726981940,13741.836912079998,184.80203595000057,53183.13243024001
2024-09-22,05:12:22.000,266,11082707,114285,0,1726981941,13741.816703149998,184.830232469998,53183.13243024001
2024-09-22,05:12:23.000,266,11082763,114245,0,1726981942,13741.796494219998,184.85137986000336,53183.11146888001
2024-09-22,05:12:24.000,266,11082768,114245,0,1726981943,13741.843648389993,184.8161342099993,53183.118456000004
2024-09-22,05:12:25.000,266,11082722,114285,0,1726981944,13741.843648389993,184.83728160000464,53183.13243024001
2024-09-22,05:12:26.000,266,11082735,114405,0,1726981945,13741.843648389993,184.83728160000464,53183.12544312
2024-09-22,05:12:27.000,266,11082724,114365,0,1726981946,13741.843648389993,184.80908507999993,53183.09749464
2024-09-22,05:12:28.000,266,11082778,114485,0,1726981947,13741.904275179993,184.7949868200012,53183.09749464
2024-09-22,05:12:29.000,266,11082799,114085,0,1726981948,13741.884066249993,184.7949868200012,53183.07653328
2024-09-22,05:12:30.000,266,11082744,114485,0,1726981949,13741.911011489989,184.78793769000185,53183.0485848
2024-09-22,05:12:31.000,266,11082739,114445,0,1726981950,13741.857121009998,184.7808885600025,53183.069546160004
2024-09-22,05:12:32.000,266,11082707,114365,0,1726981951,13741.877329939998,184.78793769000185,53183.0485848
2024-09-22,05:12:33.000,266,11082785,114405,0,1726981952,13741.897538869998,184.75974117000442,53183.13243024001
2024-09-22,05:12:34.000,266,11082744,114485,0,1726981953,13741.917747799998,184.76679030000378,53183.12544312
2024-09-22,05:12:35.000,266,11082743,114365,0,1726981954,13741.951429349989,184.74564290999842,53183.16037872001
2024-09-22,05:12:36.000,266,11082729,114365,0,1726981955,13741.924484109994,184.75974117000442,53183.16037872001
2024-09-22,05:12:37.000,266,11082789,114645,0,1726981956,13741.911011489989,184.74564290999842,53183.1533916
2024-09-22,05:12:38.000,266,11082738,114365,0,1726981957,13741.971638279989,184.73859377999906,53183.09749464
2024-09-22,05:12:39.000,266,11082707,114405,0,1726981958,13741.944693039994,184.7315446499997,53183.09749464
2024-09-22,05:12:40.000,266,11082763,114285,0,1726981959,13741.964901969994,184.73859377999906,53183.11146888001
2024-09-22,05:12:41.000,266,11082764,114325,0,1726981960,13742.005319829994,184.70334813000227,53183.08352040001
2024-09-22,05:12:42.000,266,11082799,114485,0,1726981961,13741.991847209989,184.73859377999906,53183.11146888001
2024-09-22,05:12:43.000,266,11082762,114485,0,1726981962,13741.985110899994,184.74564290999842,53183.17435296
2024-09-22,05:12:44.000,266,11082760,114365,0,1726981963,13741.958165659998,184.717446390001,53183.12544312
2024-09-22,05:12:45.000,266,11082703,114205,0,1726981964,13742.018792449999,184.7315446499997,53183.17435296
2024-09-22,05:12:46.000,266,11082796,114605,0,1726981965,13742.032265069989,184.71039726000163,53183.17435296
2024-09-22,05:12:47.000,266,11082765,114205,0,1726981966,13742.079419239999,184.717446390001,53183.16736584
2024-09-22,05:12:48.000,266,11082743,114125,0,1726981967,13742.05247399999,184.6962990000029,53183.16037872001
2024-09-22,05:12:49.000,266,11082728,114445,0,1726981968,13742.012056139989,184.7315446499997,53183.118456000004
2024-09-22,05:12:50.000,266,11082704,114565,0,1726981969,13742.018792449999,184.74564290999842,53183.17435296
2024-09-22,05:12:51.000,266,11082764,114405,0,1726981970,13742.05247399999,184.73859377999906,53183.1533916
2024-09-22,05:12:52.000,266,11082757,114365,0,1726981971,13742.086155549994,184.717446390001,53183.139417360006
2024-09-22,05:12:53.000,266,11082716,114365,0,1726981972,13742.079419239999,184.73859377999906,53183.11146888001
2024-09-22,05:12:54.000,266,11082758,114285,0,1726981973,13742.079419239999,184.74564290999842,53183.118456000004
2024-09-22,05:12:55.000,266,11082757,114565,0,1726981974,13742.146782339994,184.73859377999906,53183.1533916
2024-09-22,05:12:56.000,266,11082777,114285,0,1726981975,13742.166991269994,184.73859377999906,53183.139417360006
2024-09-22,05:12:57.000,266,11082768,114645,0,1726981976,13742.099628169999,184.75269203999778,53183.13243024001
2024-09-22,05:12:58.000,266,11082715,114325,0,1726981977,13742.106364479994,184.77383943000314,53183.08352040001
2024-09-22,05:12:59.000,266,11082751,114325,0,1726981978,13742.17372757999,184.75269203999778,53183.1533916
2024-09-22,05:13:00.000,266,11082790,114405,0,1726981979,13742.15351864999,184.76679030000378,53183.14640448
2024-09-22,05:13:01.000,266,11082776,114285,0,1726981980,13742.18046389,184.75269203999778,53183.12544312
2024-09-22,05:13:02.000,266,11082802,114285,0,1726981981,13742.11310078999,184.7949868200012,53183.139417360006
2024-09-22,05:13:03.000,266,11082741,114885,0,1726981982,13742.15351864999,184.80908507999993,53183.14640448
2024-09-22,05:13:04.000,266,11082703,114285,0,1726981983,13742.17372757999,184.80908507999993,53183.17435296
2024-09-22,05:13:05.000,266,11082799,114205,0,1726981984,13742.187200199995,184.830232469998,53183.19531432
2024-09-22,05:13:06.000,266,11082801,114565,0,1726981985,13742.20067282,184.83728160000464,53183.16037872001
2024-09-22,05:13:07.000,266,11082763,114405,0,1726981986,13742.20067282,184.85137986000336,53183.14640448
2024-09-22,05:13:08.000,266,11082721,114085,0,1726981987,13742.21414543999,184.82318333999865,53183.18134008001
2024-09-22,05:13:09.000,266,11082728,114325,0,1726981988,13742.22088175,184.85137986000336,53183.1533916
2024-09-22,05:13:10.000,266,11082789,114445,0,1726981989,13742.207409129995,184.86547812000208,53183.13243024001
2024-09-22,05:13:11.000,266,11082747,114525,0,1726981990,13742.227618059995,184.83728160000464,53183.17435296
2024-09-22,05:13:12.000,266,11082716,114125,0,1726981991,13742.187200199995,184.85842899000272,53183.14640448
2024-09-22,05:13:13.000,266,11082751,114325,0,1726981992,13742.23435436999,184.87252725000144,53183.16736584
2024-09-22,05:13:14.000,266,11082785,114405,0,1726981993,13742.23435436999,184.86547812000208,53183.14640448
2024-09-22,05:13:15.000,266,11082785,114205,0,1726981994,13742.27477222999,184.86547812000208,53183.18134008001
2024-09-22,05:13:16.000,266,11082747,114565,0,1726981995,13742.227618059995,184.88662551000016,53183.23024992001
2024-09-22,05:13:17.000,266,11082739,114325,0,1726981996,13742.27477222999,184.89367463999952,53183.2232628
2024-09-22,05:13:18.000,266,11082724,114605,0,1726981997,13742.25456329999,184.90072376999888,53183.139417360006
2024-09-22,05:13:19.000,266,11082767,114245,0,1726981998,13742.268035919995,184.91482203000487,53183.16037872001
2024-09-22,05:13:20.000,266,11082785,114365,0,1726981999,13742.26129961,184.89367463999952,53183.20230144
2024-09-22,05:13:21.000,266,11082735,114365,0,1726982000,13742.28150854,184.90072376999888,53183.17435296
2024-09-22,05:13:22.000,266,11082688,114525,0,1726982001,13742.227618059995,184.9289202900036,53183.14640448
2024-09-22,05:13:23.000,266,11082790,114445,0,1726982002,13742.247826989995,184.91482203000487,53183.188327200005
2024-09-22,05:13:24.000,266,11082762,114565,0,1726982003,13742.268035919995,184.89367463999952,53183.17435296
2024-09-22,05:13:25.000,266,11082768,114245,0,1726982004,13742.26129961,184.90072376999888,53183.18134008001
2024-09-22,05:13:26.000,266,11082750,114045,0,1726982005,13742.268035919995,184.90072376999888,53183.16736584
2024-09-22,05:13:27.000,266,11082721,114205,0,1726982006,13742.27477222999,184.92187116000423,53183.20928856001
2024-09-22,05:13:28.000,266,11082798,114445,0,1726982007,13742.27477222999,184.95006768000167,53183.16736584
2024-09-22,05:13:29.000,266,11082760,114164,0,1726982008,13742.28150854,184.91482203000487,53183.188327200005
2024-09-22,05:13:30.000,266,11082766,114085,0,1726982009,13742.26129961,184.93596942000295,53183.17435296
2024-09-22,05:13:31.000,266,11082749,114645,0,1726982010,13742.27477222999,184.9430185500023,53183.11146888001
2024-09-22,05:13:32.000,266,11082728,114245,0,1726982011,13742.328662709995,184.90072376999888,53183.23024992001
2024-09-22,05:13:33.000,266,11082801,114285,0,1726982012,13742.328662709995,184.93596942000295,53183.19531432
2024-09-22,05:13:34.000,266,11082703,114445,0,1726982013,13742.36234426,184.9289202900036,53183.17435296
2024-09-22,05:13:35.000,266,11082745,114365,0,1726982014,13742.348871639995,184.96416594000038,53183.1533916
2024-09-22,05:13:36.000,266,11082739,114285,0,1726982015,13742.33539901999,184.95711681000103,53183.16736584
2024-09-22,05:13:37.000,266,11082728,114485,0,1726982016,13742.33539901999,184.95711681000103,53183.20928856001
2024-09-22,05:13:38.000,266,11082797,114365,0,1726982017,13742.389289499995,184.98531332999846,53183.1533916
2024-09-22,05:13:39.000,266,11082727,114445,0,1726982018,13742.35560794999,184.97121506999974,53183.18134008001
2024-09-22,05:13:40.000,266,11082708,114525,0,1726982019,13742.35560794999,184.97121506999974,53183.17435296
2024-09-22,05:13:41.000,266,11082738,114085,0,1726982020,13742.348871639995,184.92187116000423,53183.18134008001
2024-09-22,05:13:42.000,266,11082747,114365,0,1726982021,13742.36234426,184.9430185500023,53183.20928856001
2024-09-22,05:13:43.000,266,11082761,114445,0,1726982022,13742.36234426,184.95711681000103,53183.19531432
2024-09-22,05:13:44.000,266,11082739,114405,0,1726982023,13742.30171747,184.9782641999991,53183.14640448
2024-09-22,05:13:45.000,266,11082730,114525,0,1726982024,13742.3219264,184.95711681000103,53183.14640448
2024-09-22,05:13:46.000,266,11082758,114205,0,1726982025,13742.31519008999,184.97121506999974,53183.18134008001
2024-09-22,05:13:47.000,266,11082760,114205,0,1726982026,13742.3219264,184.93596942000295,53183.13243024001
2024-09-22,05:13:48.000,266,11082773,114405,0,1726982027,13742.328662709995,184.93596942000295,53183.188327200005
2024-09-22,05:13:49.000,266,11082786,114205,0,1726982028,13742.34213533,184.9289202900036,53183.14640448
2024-09-22,05:13:50.000,266,11082733,114405,0,1726982029,13742.308453779995,184.96416594000038,53183.1533916
2024-09-22,05:13:51.000,266,11082795,114565,0,1726982030,13742.3219264,184.96416594000038,53183.20928856001
2024-09-22,05:13:52.000,266,11082812,114325,0,1726982031,13742.38255319,184.95711681000103,53183.11146888001
2024-09-22,05:13:53.000,266,11082791,114205,0,1726982032,13742.348871639995,184.9430185500023,53183.139417360006
2024-09-22,05:13:54.000,266,11082799,114365,0,1726982033,13742.348871639995,184.95711681000103,53183.11146888001
2024-09-22,05:13:55.000,266,11082708,114525,0,1726982034,13742.38255319,184.95711681000103,53183.1533916
2024-09-22,05:13:56.000,266,11082789,114325,0,1726982035,13742.39602580999,184.93596942000295,53183.11146888001
2024-09-22,05:13:57.000,266,11082757,114445,0,1726982036,13742.39602580999,184.9782641999991,53183.16037872001
2024-09-22,05:13:58.000,266,11082744,114365,0,1726982037,13742.41623473999,184.9430185500023,53183.16736584
2024-09-22,05:13:59.000,266,11082707,114164,0,1726982038,13742.40276212,184.97121506999974,53183.16037872001
2024-09-22,05:14:00.000,266,11082761,114405,0,1726982039,13742.409498429995,184.95006768000167,53183.1533916
2024-09-22,05:14:01.000,266,11082768,114445,0,1726982040,13742.44317998,184.99236245999782,53183.17435296
2024-09-22,05:14:02.000,266,11082788,114365,0,1726982041,13742.449916289996,185.02055898000253,53183.18134008001
2024-09-22,05:14:03.000,266,11082725,114445,0,1726982042,13742.45665259999,184.9782641999991,53183.20230144
2024-09-22,05:14:04.000,266,11082719,114405,0,1726982043,13742.43644366999,185.01350985000317,53183.18134008001
2024-09-22,05:14:05.000,266,11082828,114125,0,1726982044,13742.43644366999,184.99236245999782,53183.12544312
2024-09-22,05:14:06.000,266,11082807,114365,0,1726982045,13742.44317998,185.02055898000253,53183.188327200005
2024-09-22,05:14:07.000,266,11082762,114405,0,1726982046,13742.43644366999,184.99236245999782,53183.139417360006
2024-09-22,05:14:08.000,266,11082727,114405,0,1726982047,13742.43644366999,185.02055898000253,53183.20230144
2024-09-22,05:14:09.000,266,11082765,114325,0,1726982048,13742.41623473999,184.9782641999991,53183.20928856001
2024-09-22,05:14:10.000,266,11082792,114405,0,1726982049,13742.429707359996,185.01350985000317,53183.19531432
2024-09-22,05:14:11.000,266,11082788,114605,0,1726982050,13742.449916289996,185.0276081100019,53183.18134008001
2024-09-22,05:14:12.000,266,11082762,114365,0,1726982051,13742.43644366999,185.01350985000317,53183.19531432
2024-09-22,05:14:13.000,266,11082744,114445,0,1726982052,13742.429707359996,185.0276081100019,53183.1533916
2024-09-22,05:14:14.000,266,11082710,114245,0,1726982053,13742.40276212,185.00646072000382,53183.188327200005
2024-09-22,05:14:15.000,266,11082765,114525,0,1726982054,13742.449916289996,185.00646072000382,53183.188327200005
2024-09-22,05:14:16.000,266,11082788,114365,0,1726982055,13742.46338891,185.03465724000125,53183.21627568
2024-09-22,05:14:17.000,266,11082778,114325,0,1726982056,13742.429707359996,185.00646072000382,53183.18134008001
2024-09-22,05:14:18.000,266,11082713,114405,0,1726982057,13742.45665259999,185.03465724000125,53183.19531432
2024-09-22,05:14:19.000,266,11082730,114445,0,1726982058,13742.44317998,185.06990288999805,53183.20928856001
2024-09-22,05:14:20.000,266,11082776,114365,0,1726982059,13742.45665259999,185.0628537599987,53183.19531432
2024-09-22,05:14:21.000,266,11082774,114365,0,1726982060,13742.42297105,185.08400115000404,53183.18134008001
2024-09-22,05:14:22.000,266,11082772,114405,0,1726982061,13742.449916289996,185.06990288999805,53183.14640448
2024-09-22,05:14:23.000,266,11082670,114365,0,1726982062,13742.46338891,185.05580462999933,53183.16736584
2024-09-22,05:14:24.000,266,11082714,114325,0,1726982063,13742.47686152999,185.03465724000125,53183.1533916
2024-09-22,05:14:25.000,266,11082752,114605,0,1726982064,13742.41623473999,185.0417063700006,53183.19531432
2024-09-22,05:14:26.000,266,11082785,114325,0,1726982065,13742.45665259999,185.0628537599987,53183.16736584
2024-09-22,05:14:27.000,266,11082710,114445,0,1726982066,13742.470125219996,185.02055898000253,53183.1533916
2024-09-22,05:14:28.000,266,11082732,114285,0,1726982067,13742.41623473999,185.00646072000382,53183.188327200005
2024-09-22,05:14:29.000,266,11082708,114725,0,1726982068,13742.389289499995,185.0276081100019,53183.17435296
2024-09-22,05:14:30.000,266,11082813,114405,0,1726982069,13742.42297105,185.05580462999933,53183.12544312
2024-09-22,05:14:31.000,266,11082778,114325,0,1726982070,13742.429707359996,185.03465724000125,53183.18134008001
2024-09-22,05:14:32.000,266,11082738,114325,0,1726982071,13742.43644366999,185.06990288999805,53183.19531432
2024-09-22,05:14:33.000,266,11082668,114365,0,1726982072,13742.38255319,185.0910502800034,53183.188327200005
2024-09-22,05:14:34.000,266,11082770,114445,0,1726982073,13742.39602580999,185.06990288999805,53183.18134008001
2024-09-22,05:14:35.000,266,11082803,114645,0,1726982074,13742.38255319,185.0910502800034,53183.1533916
2024-09-22,05:14:36.000,266,11082751,114605,0,1726982075,13742.39602580999,185.10514854000212,53183.19531432
2024-09-22,05:14:37.000,266,11082735,114405,0,1726982076,13742.38255319,185.11924680000084,53183.1533916
2024-09-22,05:14:38.000,266,11082726,114325,0,1726982077,13742.389289499995,185.1262959300002,53183.188327200005
2024-09-22,05:14:39.000,266,11082750,114445,0,1726982078,13742.409498429995,185.1262959300002,53183.19531432
2024-09-22,05:14:40.000,266,11082786,114325,0,1726982079,13742.40276212,185.14039418999891,53183.17435296
2024-09-22,05:14:41.000,266,11082761,114405,0,1726982080,13742.38255319,185.13334505999956,53183.16037872001
2024-09-22,05:14:42.000,266,11082738,114645,0,1726982081,13742.35560794999,185.1544924500049,53183.20230144
2024-09-22,05:14:43.000,266,11082708,114285,0,1726982082,13742.36234426,185.1262959300002,53183.18134008001
2024-09-22,05:14:44.000,266,11082741,114365,0,1726982083,13742.389289499995,185.14039418999891,53183.20230144
2024-09-22,05:14:45.000,266,11082790,114245,0,1726982084,13742.40276212,185.13334505999956,53183.19531432
2024-09-22,05:14:46.000,266,11082690,114485,0,1726982085,13742.39602580999,185.1262959300002,53183.20928856001
2024-09-22,05:14:47.000,266,11082719,114525,0,1726982086,13742.369080569995,185.14744331999827,53183.237237040004
2024-09-22,05:14:48.000,266,11082755,114405,0,1726982087,13742.369080569995,185.14039418999891,53183.25121128001
2024-09-22,05:14:49.000,266,11082725,114164,0,1726982088,13742.369080569995,185.1262959300002,53183.18134008001
2024-09-22,05:14:50.000,266,11082744,114365,0,1726982089,13742.409498429995,185.10514854000212,53183.20230144
2024-09-22,05:14:51.000,266,11082706,114325,0,1726982090,13742.35560794999,185.11219767000148,53183.21627568
2024-09-22,05:14:52.000,266,11082762,114245,0,1726982091,13742.36234426,185.13334505999956,53183.18134008001
2024-09-22,05:14:53.000,266,11082763,114325,0,1726982092,13742.33539901999,185.10514854000212,53183.2232628
2024-09-22,05:14:54.000,266,11082723,114325,0,1726982093,13742.35560794999,185.08400115000404,53183.21627568
2024-09-22,05:14:55.000,266,11082730,114405,0,1726982094,13742.328662709995,185.11219767000148,53183.188327200005
2024-09-22,05:14:56.000,266,11082722,114365,0,1726982095,13742.34213533,185.0910502800034,53183.188327200005
2024-09-22,05:14:57.000,266,11082724,114365,0,1726982096,13742.34213533,185.0628537599987,53183.16037872001
2024-09-22,05:14:58.000,266,11082726,114525,0,1726982097,13742.34213533,185.07695202000468,53183.19531432
2024-09-22,05:14:59.000,266,11082740,114525,0,1726982098,13742.38255319,185.06990288999805,53183.27217264
2024-09-22,05:15:00.000,266,11082765,114405,0,1726982099,13742.38255319,185.0910502800034,53183.237237040004
2024-09-22,05:15:01.000,266,11082691,114365,0,1726982100,13742.36234426,185.04875549999997,53183.20230144
2024-09-22,05:15:02.000,266,11082784,114045,0,1726982101,13742.369080569995,185.0628537599987,53183.25121128001
2024-09-22,05:15:03.000,266,11082769,114405,0,1726982102,13742.37581687999,185.10514854000212,53183.2232628
2024-09-22,05:15:04.000,266,11082759,114365,0,1726982103,13742.39602580999,185.07695202000468,53183.16037872001
2024-09-22,05:15:05.000,266,11082698,114245,0,1726982104,13742.369080569995,185.04875549999997,53183.1533916
2024-09-22,05:15:06.000,266,11082691,114365,0,1726982105,13742.36234426,185.02055898000253,53183.20928856001
2024-09-22,05:15:07.000,266,11082757,114565,0,1726982106,13742.328662709995,185.01350985000317,53183.237237040004
2024-09-22,05:15:08.000,266,11082734,114485,0,1726982107,13742.288244849995,185.0276081100019,53183.25121128001
2024-09-22,05:15:09.000,266,11082735,114525,0,1726982108,13742.31519008999,185.02055898000253,53183.20230144
2024-09-22,05:15:10.000,266,11082688,114085,0,1726982109,13742.34213533,185.02055898000253,53183.26518552
2024-09-22,05:15:11.000,266,11082694,114205,0,1726982110,13742.328662709995,185.01350985000317,53183.23024992001
2024-09-22,05:15:12.000,266,11082769,114605,0,1726982111,13742.29498115999,185.00646072000382,53183.26518552
2024-09-22,05:15:13.000,266,11082756,114365,0,1726982112,13742.33539901999,185.0417063700006,53183.24422416
2024-09-22,05:15:14.000,266,11082704,114285,0,1726982113,13742.36234426,185.0276081100019,53183.24422416
2024-09-22,05:15:15.000,266,11082724,114485,0,1726982114,13742.348871639995,185.0417063700006,53183.26518552
2024-09-22,05:15:16.000,266,11082688,114085,0,1726982115,13742.3219264,185.02055898000253,53183.21627568
2024-09-22,05:15:17.000,266,11082718,114285,0,1726982116,13742.3219264,185.0276081100019,53183.26518552
2024-09-22,05:15:18.000,266,11082794,114164,0,1726982117,13742.348871639995,185.00646072000382,53183.237237040004
2024-09-22,05:15:19.000,266,11082783,114405,0,1726982118,13742.34213533,185.00646072000382,53183.24422416
2024-09-22,05:15:20.000,266,11082767,114285,0,1726982119,13742.36234426,185.02055898000253,53183.237237040004
2024-09-22,05:15:21.000,266,11082727,114365,0,1726982120,13742.36234426,184.99236245999782,53183.23024992001
2024-09-22,05:15:22.000,266,11082743,114205,0,1726982121,13742.389289499995,185.01350985000317,53183.24422416
2024-09-22,05:15:23.000,266,11082822,114365,0,1726982122,13742.36234426,184.99236245999782,53183.27217264
2024-09-22,05:15:24.000,266,11082740,114365,0,1726982123,13742.37581687999,184.99941159000446,53183.26518552
2024-09-22,05:15:25.000,266,11082730,114285,0,1726982124,13742.39602580999,184.99236245999782,53183.237237040004
2024-09-22,05:15:26.000,266,11082764,114245,0,1726982125,13742.36234426,185.00646072000382,53183.258198400006
2024-09-22,05:15:27.000,266,11082726,114405,0,1726982126,13742.389289499995,184.9782641999991,53183.25121128001
2024-09-22,05:15:28.000,266,11082713,114325,0,1726982127,13742.37581687999,184.97121506999974,53183.258198400006
2024-09-22,05:15:29.000,266,11082748,114365,0,1726982128,13742.369080569995,184.98531332999846,53183.31409536
2024-09-22,05:15:30.000,266,11082708,114405,0,1726982129,13742.348871639995,184.96416594000038,53183.293134
2024-09-22,05:15:31.000,266,11082771,114365,0,1726982130,13742.37581687999,184.96416594000038,53183.23024992001
2024-09-22,05:15:32.000,266,11082731,114285,0,1726982131,13742.409498429995,184.96416594000038,53183.30012112001
2024-09-22,05:15:33.000,266,11082770,114525,0,1726982132,13742.39602580999,184.97121506999974,53183.293134
2024-09-22,05:15:34.000,266,11082705,114285,0,1726982133,13742.39602580999,184.95711681000103,53183.293134
2024-09-22,05:15:35.000,266,11082837,114285,0,1726982134,13742.38255319,184.9430185500023,53183.32806960001
2024-09-22,05:15:36.000,266,11082796,114205,0,1726982135,13742.369080569995,184.96416594000038,53183.27217264
2024-09-22,05:15:37.000,266,11082730,114445,0,1726982136,13742.348871639995,184.98531332999846,53183.293134
2024-09-22,05:15:38.000,266,11082787,114365,0,1726982137,13742.328662709995,184.97121506999974,53183.34204384
2024-09-22,05:15:39.000,266,11082781,114365,0,1726982138,13742.31519008999,185.00646072000382,53183.32108248
2024-09-22,05:15:40.000,266,11082807,114365,0,1726982139,13742.348871639995,185.00646072000382,53183.27217264
2024-09-22,05:15:41.000,266,11082719,114325,0,1726982140,13742.308453779995,184.98531332999846,53183.293134
2024-09-22,05:15:42.000,266,11082725,114405,0,1726982141,13742.30171747,185.01350985000317,53183.30012112001
2024-09-22,05:15:43.000,266,11082744,114285,0,1726982142,13742.29498115999,184.99941159000446,53183.27915976001
2024-09-22,05:15:44.000,266,11082702,114525,0,1726982143,13742.31519008999,184.98531332999846,53183.27217264
2024-09-22,05:15:45.000,266,11082732,114325,0,1726982144,13742.31519008999,184.99941159000446,53183.286146880004
2024-09-22,05:15:46.000,266,11082753,114485,0,1726982145,13742.31519008999,185.01350985000317,53183.30012112001
2024-09-22,05:15:47.000,266,11082736,114525,0,1726982146,13742.308453779995,185.00646072000382,53183.34903096001
2024-09-22,05:15:48.000,266,11082732,114645,0,1726982147,13742.31519008999,185.0417063700006,53183.32806960001
2024-09-22,05:15:49.000,266,11082803,114325,0,1726982148,13742.33539901999,185.00646072000382,53183.31409536
2024-09-22,05:15:50.000,266,11082687,114365,0,1726982149,13742.328662709995,185.02055898000253,53183.25121128001
2024-09-22,05:15:51.000,266,11082767,114405,0,1726982150,13742.3219264,185.0276081100019,53183.33505672
2024-09-22,05:15:52.000,266,11082787,114605,0,1726982151,13742.3219264,185.02055898000253,53183.34903096001
2024-09-22,05:15:53.000,266,11082791,114085,0,1726982152,13742.35560794999,184.99941159000446,53183.286146880004
2024-09-22,05:15:54.000,266,11082741,114405,0,1726982153,13742.34213533,185.05580462999933,53183.307108240006
2024-09-22,05:15:55.000,266,11082807,114325,0,1726982154,13742.30171747,185.04875549999997,53183.31409536
2024-09-22,05:15:56.000,266,11082709,114485,0,1726982155,13742.308453779995,185.0276081100019,53183.258198400006
2024-09-22,05:15:57.000,266,11082794,114485,0,1726982156,13742.33539901999,185.01350985000317,53183.30012112001
2024-09-22,05:15:58.000,266,11082788,114164,0,1726982157,13742.30171747,185.00646072000382,53183.237237040004
2024-09-22,05:15:59.000,266,11082739,114245,0,1726982158,13742.308453779995,184.99236245999782,53183.32108248
2024-09-22,05:16:00.000,266,11082698,114565,0,1726982159,13742.31519008999,185.0276081100019,53183.293134
2024-09-22,05:16:01.000,266,11082739,114445,0,1726982160,13742.29498115999,185.04875549999997,53183.32806960001
2024-09-22,05:16:02.000,266,11082706,114445,0,1726982161,13742.28150854,185.01350985000317,53183.36999232
2024-09-22,05:16:03.000,266,11082785,114245,0,1726982162,13742.30171747,185.02055898000253,53183.31409536
2024-09-22,05:16:04.000,266,11082774,114445,0,1726982163,13742.27477222999,185.0628537599987,53183.286146880004
2024-09-22,05:16:05.000,266,11082742,114525,0,1726982164,13742.25456329999,185.0417063700006,53183.307108240006
2024-09-22,05:16:06.000,266,11082791,114445,0,1726982165,13742.21414543999,185.0417063700006,53183.26518552
2024-09-22,05:16:07.000,266,11082722,114445,0,1726982166,13742.18046389,185.03465724000125,53183.237237040004
2024-09-22,05:16:08.000,266,11082789,114365,0,1726982167,13742.17372757999,185.01350985000317,53183.24422416
2024-09-22,05:16:09.000,266,11082791,114205,0,1726982168,13742.19393650999,185.0417063700006,53183.286146880004
2024-09-22,05:16:10.000,266,11082717,114445,0,1726982169,13742.17372757999,185.03465724000125,53183.258198400006
2024-09-22,05:16:11.000,266,11082777,114485,0,1726982170,13742.17372757999,185.02055898000253,53183.21627568
2024-09-22,05:16:12.000,266,11082714,114445,0,1726982171,13742.207409129995,185.02055898000253,53183.237237040004
2024-09-22,05:16:13.000,266,11082728,114405,0,1726982172,13742.187200199995,184.97121506999974,53183.258198400006
2024-09-22,05:16:14.000,266,11082696,114405,0,1726982173,13742.166991269994,184.9782641999991,53183.23024992001
2024-09-22,05:16:15.000,266,11082739,114725,0,1726982174,13742.16025496,184.99236245999782,53183.21627568
2024-09-22,05:16:16.000,266,11082726,114445,0,1726982175,13742.146782339994,185.00646072000382,53183.21627568
2024-09-22,05:16:17.000,266,11082680,113765,0,1726982176,13742.126573409994,185.01350985000317,53183.16736584
2024-09-22,05:16:18.000,266,11082731,113925,0,1726982177,13742.106364479994,185.0276081100019,53183.16736584
2024-09-22,05:16:19.000,266,11082745,114445,0,1726982178,13742.146782339994,185.0276081100019,53183.18134008001
2024-09-22,05:16:20.000,266,11082687,114525,0,1726982179,13742.07268292999,185.04875549999997,53183.17435296
2024-09-22,05:16:21.000,266,11082718,114405,0,1726982180,13742.07268292999,185.0276081100019,53183.16736584
2024-09-22,05:16:22.000,266,11082743,114325,0,1726982181,13742.025528759994,185.02055898000253,53183.19531432
2024-09-22,05:16:23.000,266,11082740,114525,0,1726982182,13742.039001379999,185.00646072000382,53183.12544312
2024-09-22,05:16:24.000,266,11082724,114565,0,1726982183,13742.039001379999,185.06990288999805,53183.16037872001
2024-09-22,05:16:25.000,266,11082694,114325,0,1726982184,13741.998583519999,185.07695202000468,53183.18134008001
2024-09-22,05:16:26.000,266,11082734,114085,0,1726982185,13741.958165659998,185.0628537599987,53183.188327200005
2024-09-22,05:16:27.000,266,11082726,114445,0,1726982186,13741.911011489989,185.04875549999997,53183.13243024001
2024-09-22,05:16:28.000,266,11082735,114485,0,1726982187,13741.917747799998,185.0417063700006,53183.1533916
2024-09-22,05:16:29.000,266,11082721,114365,0,1726982188,13741.897538869998,185.06990288999805,53183.13243024001
2024-09-22,05:16:30.000,266,11082719,114405,0,1726982189,13741.884066249993,185.07695202000468,53183.188327200005
2024-09-22,05:16:31.000,266,11082752,114365,0,1726982190,13741.816703149998,185.0628537599987,53183.14640448
2024-09-22,05:16:32.000,266,11082750,114565,0,1726982191,13741.843648389993,185.0628537599987,53183.1533916
2024-09-22,05:16:33.000,266,11082736,114485,0,1726982192,13741.776285289998,185.0628537599987,53183.12544312
2024-09-22,05:16:34.000,266,11082724,114405,0,1726982193,13741.783021599993,185.06990288999805,53183.16037872001
2024-09-22,05:16:35.000,266,11082703,114685,0,1726982194,13741.749340050003,185.04875549999997,53183.139417360006
2024-09-22,05:16:36.000,266,11082761,114285,0,1726982195,13741.749340050003,185.03465724000125,53183.12544312
2024-09-22,05:16:37.000,266,11082694,114205,0,1726982196,13741.789757909988,185.0276081100019,53183.10448176
2024-09-22,05:16:38.000,266,11082705,114405,0,1726982197,13741.803230529993,185.02055898000253,53183.08352040001
2024-09-22,05:16:39.000,266,11082753,114605,0,1726982198,13741.803230529993,185.0276081100019,53183.1533916
2024-09-22,05:16:40.000,266,11082720,114485,0,1726982199,13741.742603739993,184.98531332999846,53183.11146888001
2024-09-22,05:16:41.000,266,11082755,114325,0,1726982200,13741.749340050003,184.99941159000446,53183.11146888001
2024-09-22,05:16:42.000,266,11082706,114485,0,1726982201,13741.762812669993,185.03465724000125,53183.05557192
2024-09-22,05:16:43.000,266,11082719,114285,0,1726982202,13741.796494219998,185.03465724000125,53183.11146888001
2024-09-22,05:16:44.000,266,11082744,114245,0,1726982203,13741.756076359998,185.00646072000382,53183.0485848
2024-09-22,05:16:45.000,266,11082773,114365,0,1726982204,13741.708922190002,185.00646072000382,53183.08352040001
2024-09-22,05:16:46.000,266,11082778,114365,0,1726982205,13741.776285289998,185.00646072000382,53183.08352040001
2024-09-22,05:16:47.000,266,11082725,114405,0,1726982206,13741.735867429998,184.98531332999846,53183.069546160004
2024-09-22,05:16:48.000,266,11082758,114405,0,1726982207,13741.749340050003,184.98531332999846,53183.06255904001
2024-09-22,05:16:49.000,266,11082710,114245,0,1726982208,13741.742603739993,184.98531332999846,53183.10448176
2024-09-22,05:16:50.000,266,11082747,114285,0,1726982209,13741.681976949993,184.96416594000038,53183.090507520006
2024-09-22,05:16:51.000,266,11082729,114164,0,1726982210,13741.655031709997,184.99236245999782,53183.12544312
2024-09-22,05:16:52.000,266,11082733,114325,0,1726982211,13741.675240639997,184.95006768000167,53183.06255904001
2024-09-22,05:16:53.000,266,11082756,114445,0,1726982212,13741.628086470002,184.9782641999991,53183.0485848
2024-09-22,05:16:54.000,266,11082729,114285,0,1726982213,13741.628086470002,184.9289202900036,53183.14640448
2024-09-22,05:16:55.000,266,11082694,114485,0,1726982214,13741.641559089992,184.91482203000487,53183.06255904001
2024-09-22,05:16:56.000,266,11082728,114445,0,1726982215,13741.628086470002,184.95006768000167,53183.08352040001
2024-09-22,05:16:57.000,266,11082702,114485,0,1726982216,13741.601141229992,184.95006768000167,53183.07653328
2024-09-22,05:16:58.000,266,11082767,114125,0,1726982217,13741.574195989997,184.96416594000038,53183.10448176
2024-09-22,05:16:59.000,266,11082717,114405,0,1726982218,13741.574195989997,184.97121506999974,53183.05557192
2024-09-22,05:17:00.000,266,11082718,114285,0,1726982219,13741.574195989997,184.9782641999991,53183.02762344
2024-09-22,05:17:01.000,266,11082772,114285,0,1726982220,13741.567459680002,184.99941159000446,53183.02762344
2024-09-22,05:17:02.000,266,11082746,114405,0,1726982221,13741.540514439992,184.97121506999974,53182.971726480006
2024-09-22,05:17:03.000,266,11082758,114285,0,1726982222,13741.580932299992,184.97121506999974,53182.98570072
2024-09-22,05:17:04.000,266,11082708,114365,0,1726982223,13741.527041820002,184.98531332999846,53183.0485848
2024-09-22,05:17:05.000,266,11082677,114805,0,1726982224,13741.540514439992,184.99941159000446,53183.03461056
2024-09-22,05:17:06.000,266,11082779,114245,0,1726982225,13741.553987059997,184.99236245999782,53183.02762344
2024-09-22,05:17:07.000,266,11082789,114085,0,1726982226,13741.506832890002,184.97121506999974,53183.020636320005
2024-09-22,05:17:08.000,266,11082721,114325,0,1726982227,13741.493360269997,185.00646072000382,53183.05557192
2024-09-22,05:17:09.000,266,11082705,114485,0,1726982228,13741.479887649992,184.95006768000167,53183.02762344
2024-09-22,05:17:10.000,266,11082722,114525,0,1726982229,13741.486623960001,184.95006768000167,53183.0485848
2024-09-22,05:17:11.000,266,11082749,114365,0,1726982230,13741.486623960001,184.95006768000167,53183.00666208
2024-09-22,05:17:12.000,266,11082754,114405,0,1726982231,13741.493360269997,184.99236245999782,53183.06255904001
2024-09-22,05:17:13.000,266,11082722,114525,0,1726982232,13741.446206100001,184.99941159000446,53183.069546160004
2024-09-22,05:17:14.000,266,11082715,114325,0,1726982233,13741.452942409996,184.95006768000167,53183.01364920001
2024-09-22,05:17:15.000,266,11082745,114605,0,1726982234,13741.479887649992,184.98531332999846,53183.01364920001
2024-09-22,05:17:16.000,266,11082745,114405,0,1726982235,13741.479887649992,184.98531332999846,53183.04159768001
2024-09-22,05:17:17.000,266,11082734,114445,0,1726982236,13741.452942409996,184.99236245999782,53182.99268784001
2024-09-22,05:17:18.000,266,11082713,114365,0,1726982237,13741.392315619996,184.98531332999846,53182.99967496
2024-09-22,05:17:19.000,266,11082764,114325,0,1726982238,13741.412524549996,185.00646072000382,53183.00666208
2024-09-22,05:17:20.000,266,11082761,114405,0,1726982239,13741.405788240001,184.99941159000446,53182.95775224
2024-09-22,05:17:21.000,266,11082746,114485,0,1726982240,13741.439469789992,184.97121506999974,53182.9787136
2024-09-22,05:17:22.000,266,11082691,114285,0,1726982241,13741.425997170001,184.9782641999991,53183.00666208
2024-09-22,05:17:23.000,266,11082726,114645,0,1726982242,13741.392315619996,184.98531332999846,53183.04159768001
2024-09-22,05:17:24.000,266,11082700,114405,0,1726982243,13741.419260859991,184.9782641999991,53182.99268784001
2024-09-22,05:17:25.000,266,11082714,114445,0,1726982244,13741.425997170001,184.99941159000446,53183.0485848
2024-09-22,05:17:26.000,266,11082706,114045,0,1726982245,13741.378842999991,185.0276081100019,53182.99268784001
2024-09-22,05:17:27.000,266,11082690,114365,0,1726982246,13741.365370380001,185.0276081100019,53183.00666208
2024-09-22,05:17:28.000,266,11082715,114365,0,1726982247,13741.385579310001,185.03465724000125,53183.020636320005
2024-09-22,05:17:29.000,266,11082731,114285,0,1726982248,13741.351897759996,185.02055898000253,53182.99967496
2024-09-22,05:17:30.000,266,11082755,114365,0,1726982249,13741.358634069991,185.03465724000125,53183.05557192
2024-09-22,05:17:31.000,266,11082737,114285,0,1726982250,13741.311479899996,185.0417063700006,53183.01364920001
2024-09-22,05:17:32.000,266,11082764,114405,0,1726982251,13741.30474359,184.99941159000446,53183.03461056
2024-09-22,05:17:33.000,266,11082762,114405,0,1726982252,13741.28453466,184.99941159000446,53182.99967496
2024-09-22,05:17:34.000,266,11082778,114605,0,1726982253,13741.331688829996,185.02055898000253,53182.95775224
2024-09-22,05:17:35.000,266,11082753,114485,0,1726982254,13741.311479899996,185.00646072000382,53183.020636320005
2024-09-22,05:17:36.000,266,11082705,114245,0,1726982255,13741.30474359,185.00646072000382,53182.99268784001
2024-09-22,05:17:37.000,266,11082776,114485,0,1726982256,13741.331688829996,185.03465724000125,53183.02762344
2024-09-22,05:17:38.000,266,11082675,114405,0,1726982257,13741.311479899996,185.02055898000253,53183.03461056
2024-09-22,05:17:39.000,266,11082728,114525,0,1726982258,13741.351897759996,185.01350985000317,53183.01364920001
2024-09-22,05:17:40.000,266,11082690,114325,0,1726982259,13741.28453466,184.99941159000446,53183.01364920001
2024-09-22,05:17:41.000,266,11082677,114125,0,1726982260,13741.351897759996,184.98531332999846,53183.0485848
2024-09-22,05:17:42.000,266,11082732,114285,0,1726982261,13741.298007279991,185.02055898000253,53183.04159768001
2024-09-22,05:17:43.000,266,11082759,114405,0,1726982262,13741.351897759996,185.0276081100019,53183.01364920001
2024-09-22,05:17:44.000,266,11082730,114245,0,1726982263,13741.372106689996,184.99236245999782,53183.02762344
2024-09-22,05:17:45.000,266,11082729,114164,0,1726982264,13741.331688829996,184.99941159000446,53183.0485848
2024-09-22,05:17:46.000,266,11082699,114725,0,1726982265,13741.30474359,185.00646072000382,53182.99268784001
2024-09-22,05:17:47.000,266,11082729,114405,0,1726982266,13741.311479899996,185.01350985000317,53182.96473936001
2024-09-22,05:17:48.000,266,11082763,114125,0,1726982267,13741.318216209991,185.01350985000317,53182.950765120004
2024-09-22,05:17:49.000,266,11082720,114525,0,1726982268,13741.331688829996,184.99236245999782,53182.96473936001
2024-09-22,05:17:50.000,266,11082718,114405,0,1726982269,13741.277798349991,185.02055898000253,53182.96473936001
2024-09-22,05:17:51.000,266,11082711,114325,0,1726982270,13741.277798349991,185.02055898000253,53182.950765120004
2024-09-22,05:17:52.000,266,11082728,114365,0,1726982271,13741.318216209991,184.99941159000446,53182.92980376
2024-09-22,05:17:53.000,266,11082774,114485,0,1726982272,13741.30474359,185.02055898000253,53182.93679088
2024-09-22,05:17:54.000,266,11082711,114205,0,1726982273,13741.30474359,185.00646072000382,53182.99967496
2024-09-22,05:17:55.000,266,11082709,114365,0,1726982274,13741.25758941999,184.99941159000446,53182.95775224
2024-09-22,05:17:56.000,266,11082697,114365,0,1726982275,13741.23738048999,184.99236245999782,53182.98570072
2024-09-22,05:17:57.000,266,11082762,114245,0,1726982276,13741.250853109996,184.9782641999991,53182.922816640006
2024-09-22,05:17:58.000,266,11082736,114325,0,1726982277,13741.311479899996,184.97121506999974,53182.94377800001
2024-09-22,05:17:59.000,266,11082778,114405,0,1726982278,13741.28453466,185.00646072000382,53182.99268784001
2024-09-22,05:18:00.000,266,11082698,114365,0,1726982279,13741.2441168,184.97121506999974,53182.94377800001
2024-09-22,05:18:01.000,266,11082754,114045,0,1726982280,13741.2441168,184.99236245999782,53182.922816640006
2024-09-22,05:18:02.000,266,11082686,114365,0,1726982281,13741.28453466,184.96416594000038,53182.922816640006
2024-09-22,05:18:03.000,266,11082754,114565,0,1726982282,13741.28453466,184.98531332999846,53182.94377800001
2024-09-22,05:18:04.000,266,11082715,114325,0,1726982283,13741.271062039996,185.00646072000382,53182.9787136
2024-09-22,05:18:05.000,266,11082733,114325,0,1726982284,13741.25758941999,184.9782641999991,53182.99967496
2024-09-22,05:18:06.000,266,11082701,114405,0,1726982285,13741.311479899996,184.9782641999991,53182.98570072
2024-09-22,05:18:07.000,266,11082717,114285,0,1726982286,13741.32495252,184.99236245999782,53182.971726480006
2024-09-22,05:18:08.000,266,11082694,114605,0,1726982287,13741.311479899996,184.9430185500023,53182.96473936001
2024-09-22,05:18:09.000,266,11082725,114565,0,1726982288,13741.2441168,184.9430185500023,53182.99268784001
2024-09-22,05:18:10.000,266,11082702,114565,0,1726982289,13741.28453466,184.9289202900036,53183.020636320005
2024-09-22,05:18:11.000,266,11082759,114525,0,1726982290,13741.26432573,184.95006768000167,53182.99967496
2024-09-22,05:18:12.000,266,11082695,114164,0,1726982291,13741.28453466,184.9430185500023,53182.91582952001
2024-09-22,05:18:13.000,266,11082757,114605,0,1726982292,13741.26432573,184.9782641999991,53182.95775224
2024-09-22,05:18:14.000,266,11082721,114164,0,1726982293,13741.22390787,184.96416594000038,53182.99268784001
2024-09-22,05:18:15.000,266,11082772,114285,0,1726982294,13741.20369894,184.95711681000103,53182.93679088
2024-09-22,05:18:16.000,266,11082753,114405,0,1726982295,13741.23738048999,184.99236245999782,53182.91582952001
2024-09-22,05:18:17.000,266,11082768,114485,0,1726982296,13741.25758941999,185.00646072000382,53182.9088424
2024-09-22,05:18:18.000,266,11082703,114205,0,1726982297,13741.17675369999,184.99941159000446,53182.91582952001
2024-09-22,05:18:19.000,266,11082689,114445,0,1726982298,13741.14307215,184.99236245999782,53182.96473936001
2024-09-22,05:18:20.000,266,11082760,114045,0,1726982299,13741.11612690999,184.99236245999782,53182.94377800001
2024-09-22,05:18:21.000,266,11082715,114205,0,1726982300,13741.170017389995,185.01350985000317,53182.91582952001
2024-09-22,05:18:22.000,266,11082684,114445,0,1726982301,13741.18349001,184.99941159000446,53182.91582952001
2024-09-22,05:18:23.000,266,11082672,114605,0,1726982302,13741.15654476999,185.00646072000382,53182.93679088
2024-09-22,05:18:24.000,266,11082695,114405,0,1726982303,13741.14307215,185.02055898000253,53182.9088424
2024-09-22,05:18:25.000,266,11082726,114285,0,1726982304,13741.11612690999,185.0276081100019,53182.901855280004
2024-09-22,05:18:26.000,266,11082751,114405,0,1726982305,13741.149808459995,185.0276081100019,53182.93679088
2024-09-22,05:18:27.000,266,11082692,114405,0,1726982306,13741.129599529995,184.99941159000446,53182.92980376
2024-09-22,05:18:28.000,266,11082696,114405,0,1726982307,13741.07570904999,184.99236245999782,53182.93679088
2024-09-22,05:18:29.000,266,11082782,114405,0,1726982308,13741.089181669995,185.01350985000317,53182.922816640006
2024-09-22,05:18:30.000,266,11082778,114365,0,1726982309,13741.14307215,184.97121506999974,53182.92980376
2024-09-22,05:18:31.000,266,11082733,114405,0,1726982310,13741.14307215,184.97121506999974,53182.89486816001
2024-09-22,05:18:32.000,266,11082700,114285,0,1726982311,13741.11612690999,184.99236245999782,53182.91582952001
2024-09-22,05:18:33.000,266,11082716,114285,0,1726982312,13741.12286322,184.9782641999991,53182.87390680001
2024-09-22,05:18:34.000,266,11082712,114485,0,1726982313,13741.14307215,184.95711681000103,53182.91582952001
2024-09-22,05:18:35.000,266,11082747,114445,0,1726982314,13741.15654476999,184.96416594000038,53182.9088424
2024-09-22,05:18:36.000,266,11082689,114325,0,1726982315,13741.14307215,184.93596942000295,53182.88089392
2024-09-22,05:18:37.000,266,11082796,114725,0,1726982316,13741.109390599995,184.9289202900036,53182.92980376
2024-09-22,05:18:38.000,266,11082694,114045,0,1726982317,13741.12286322,184.91482203000487,53182.922816640006
2024-09-22,05:18:39.000,266,11082747,114285,0,1726982318,13741.129599529995,184.90072376999888,53182.901855280004
2024-09-22,05:18:40.000,266,11082755,114285,0,1726982319,13741.13633583999,184.91482203000487,53182.91582952001
2024-09-22,05:18:41.000,266,11082713,114445,0,1726982320,13741.10265429,184.9289202900036,53182.901855280004
2024-09-22,05:18:42.000,266,11082699,114405,0,1726982321,13741.089181669995,184.95006768000167,53182.91582952001
2024-09-22,05:18:43.000,266,11082687,114325,0,1726982322,13741.068972739995,184.90072376999888,53182.91582952001
2024-09-22,05:18:44.000,266,11082772,114125,0,1726982323,13741.089181669995,184.92187116000423,53182.91582952001
2024-09-22,05:18:45.000,266,11082777,114325,0,1726982324,13741.07570904999,184.90072376999888,53182.87390680001
2024-09-22,05:18:46.000,266,11082676,114365,0,1726982325,13741.09591797999,184.93596942000295,53182.94377800001
2024-09-22,05:18:47.000,266,11082737,114365,0,1726982326,13741.028554879995,184.91482203000487,53182.922816640006
2024-09-22,05:18:48.000,266,11082710,114325,0,1726982327,13741.06223643,184.88662551000016,53182.93679088
2024-09-22,05:18:49.000,266,11082755,114285,0,1726982328,13741.05550011999,184.91482203000487,53182.901855280004
2024-09-22,05:18:50.000,266,11082681,114565,0,1726982329,13741.05550011999,184.90777289999824,53182.94377800001
2024-09-22,05:18:51.000,266,11082691,114405,0,1726982330,13741.06223643,184.90777289999824,53182.9088424
2024-09-22,05:18:52.000,266,11082691,114405,0,1726982331,13741.089181669995,184.90072376999888,53182.9088424
2024-09-22,05:18:53.000,266,11082693,114285,0,1726982332,13741.06223643,184.91482203000487,53182.91582952001
2024-09-22,05:18:54.000,266,11082735,114164,0,1726982333,13741.07570904999,184.91482203000487,53182.922816640006
2024-09-22,05:18:55.000,266,11082686,114405,0,1726982334,13741.08244536,184.90777289999824,53182.92980376
2024-09-22,05:18:56.000,266,11082721,114325,0,1726982335,13741.05550011999,184.90072376999888,53182.88788104
2024-09-22,05:18:57.000,266,11082753,114405,0,1726982336,13741.08244536,184.91482203000487,53182.89486816001
2024-09-22,05:18:58.000,266,11082776,114605,0,1726982337,13741.089181669995,184.89367463999952,53182.87390680001
2024-09-22,05:18:59.000,266,11082714,114405,0,1726982338,13741.10265429,184.89367463999952,53182.83198408
2024-09-22,05:19:00.000,266,11082744,114365,0,1726982339,13741.109390599995,184.85137986000336,53182.852945440005
2024-09-22,05:19:01.000,266,11082696,114445,0,1726982340,13741.07570904999,184.85842899000272,53182.950765120004
2024-09-22,05:19:02.000,266,11082728,114325,0,1726982341,13741.11612690999,184.86547812000208,53182.92980376
2024-09-22,05:19:03.000,266,11082698,114325,0,1726982342,13741.170017389995,184.844330730004,53182.91582952001
2024-09-22,05:19:04.000,266,11082689,114365,0,1726982343,13741.15654476999,184.86547812000208,53182.87390680001
2024-09-22,05:19:05.000,266,11082714,114405,0,1726982344,13741.149808459995,184.85137986000336,53182.9088424
2024-09-22,05:19:06.000,266,11082696,114605,0,1726982345,13741.10265429,184.844330730004,53182.91582952001
2024-09-22,05:19:07.000,266,11082756,114365,0,1726982346,13741.15654476999,184.85137986000336,53182.88788104
2024-09-22,05:19:08.000,266,11082739,114245,0,1726982347,13741.18349001,184.830232469998,53182.93679088
2024-09-22,05:19:09.000,266,11082706,114525,0,1726982348,13741.14307215,184.82318333999865,53182.9088424
2024-09-22,05:19:10.000,266,11082724,114405,0,1726982349,13741.14307215,184.85842899000272,53182.9787136
2024-09-22,05:19:11.000,266,11082742,114765,0,1726982350,13741.09591797999,184.85842899000272,53182.98570072
2024-09-22,05:19:12.000,266,11082760,114445,0,1726982351,13741.15654476999,184.93596942000295,53182.93679088
2024-09-22,05:19:13.000,266,11082728,114285,0,1726982352,13741.13633583999,184.90777289999824,53182.94377800001
2024-09-22,05:19:14.000,266,11082761,114405,0,1726982353,13741.129599529995,184.90777289999824,53182.950765120004
2024-09-22,05:19:15.000,266,11082709,114565,0,1726982354,13741.10265429,184.91482203000487,53182.950765120004
2024-09-22,05:19:16.000,266,11082741,114445,0,1726982355,13741.09591797999,184.93596942000295,53182.922816640006
2024-09-22,05:19:17.000,266,11082703,114325,0,1726982356,13741.15654476999,184.9430185500023,53182.93679088
2024-09-22,05:19:18.000,266,11082753,114445,0,1726982357,13741.12286322,184.93596942000295,53182.922816640006
2024-09-22,05:19:19.000,266,11082737,114045,0,1726982358,13741.10265429,184.9430185500023,53182.96473936001
2024-09-22,05:19:20.000,266,11082714,114245,0,1726982359,13741.12286322,184.9430185500023,53182.93679088
2024-09-22,05:19:21.000,266,11082754,114325,0,1726982360,13741.068972739995,184.95711681000103,53182.99967496
2024-09-22,05:19:22.000,266,11082688,114565,0,1726982361,13741.170017389995,184.9430185500023,53182.9787136
2024-09-22,05:19:23.000,266,11082734,114205,0,1726982362,13741.16328108,184.93596942000295,53183.00666208
2024-09-22,05:19:24.000,266,11082702,114285,0,1726982363,13741.149808459995,184.9782641999991,53182.99967496
2024-09-22,05:19:25.000,266,11082711,114325,0,1726982364,13741.17675369999,184.95006768000167,53182.9787136
2024-09-22,05:19:26.000,266,11082789,114405,0,1726982365,13741.17675369999,184.95006768000167,53182.93679088
2024-09-22,05:19:27.000,266,11082726,114365,0,1726982366,13741.230644179996,184.95711681000103,53182.92980376
2024-09-22,05:19:28.000,266,11082703,114405,0,1726982367,13741.23738048999,184.97121506999974,53182.93679088
2024-09-22,05:19:29.000,266,11082682,114245,0,1726982368,13741.23738048999,184.96416594000038,53182.9787136
2024-09-22,05:19:30.000,266,11082734,114405,0,1726982369,13741.22390787,184.95711681000103,53182.98570072
2024-09-22,05:19:31.000,266,11082736,114485,0,1726982370,13741.25758941999,184.9430185500023,53182.9787136
2024-09-22,05:19:32.000,266,11082712,114245,0,1726982371,13741.318216209991,184.95711681000103,53182.99268784001
2024-09-22,05:19:33.000,266,11082756,114605,0,1726982372,13741.25758941999,184.96416594000038,53183.01364920001
2024-09-22,05:19:34.000,266,11082687,114485,0,1726982373,13741.2441168,185.00646072000382,53183.01364920001
2024-09-22,05:19:35.000,266,11082715,114285,0,1726982374,13741.2441168,184.9782641999991,53183.01364920001
2024-09-22,05:19:36.000,266,11082710,114285,0,1726982375,13741.298007279991,184.95711681000103,53182.91582952001
2024-09-22,05:19:37.000,266,11082737,114565,0,1726982376,13741.28453466,184.97121506999974,53182.95775224
2024-09-22,05:19:38.000,266,11082742,114405,0,1726982377,13741.271062039996,184.98531332999846,53182.95775224
2024-09-22,05:19:39.000,266,11082724,114445,0,1726982378,13741.230644179996,184.9782641999991,53183.00666208
2024-09-22,05:19:40.000,266,11082713,114164,0,1726982379,13741.277798349991,184.99941159000446,53183.02762344
2024-09-22,05:19:41.000,266,11082753,114205,0,1726982380,13741.30474359,184.99236245999782,53183.05557192
2024-09-22,05:19:42.000,266,11082694,114325,0,1726982381,13741.331688829996,184.99236245999782,53182.9787136
2024-09-22,05:19:43.000,266,11082672,114245,0,1726982382,13741.32495252,184.98531332999846,53183.07653328
2024-09-22,05:19:44.000,266,11082705,114685,0,1726982383,13741.338425139991,184.99941159000446,53183.08352040001
2024-09-22,05:19:45.000,266,11082758,114445,0,1726982384,13741.338425139991,184.96416594000038,53183.04159768001
2024-09-22,05:19:46.000,266,11082653,114605,0,1726982385,13741.34516145,184.99236245999782,53183.0485848
2024-09-22,05:19:47.000,266,11082703,114325,0,1726982386,13741.318216209991,184.97121506999974,53183.06255904001
2024-09-22,05:19:48.000,266,11082680,114245,0,1726982387,13741.311479899996,184.99236245999782,53182.98570072
2024-09-22,05:19:49.000,266,11082748,114325,0,1726982388,13741.34516145,184.98531332999846,53183.0485848
2024-09-22,05:19:50.000,266,11082744,114685,0,1726982389,13741.365370380001,184.98531332999846,53183.06255904001
2024-09-22,05:19:51.000,266,11082751,114205,0,1726982390,13741.34516145,184.98531332999846,53183.08352040001
2024-09-22,05:19:52.000,266,11082719,114485,0,1726982391,13741.34516145,184.93596942000295,53183.090507520006
2024-09-22,05:19:53.000,266,11082682,114405,0,1726982392,13741.318216209991,184.95006768000167,53183.06255904001
2024-09-22,05:19:54.000,266,11082745,114245,0,1726982393,13741.34516145,184.92187116000423,53183.04159768001
2024-09-22,05:19:55.000,266,11082742,114365,0,1726982394,13741.385579310001,184.96416594000038,53183.020636320005
2024-09-22,05:19:56.000,266,11082736,114365,0,1726982395,13741.34516145,184.96416594000038,53183.00666208
2024-09-22,05:19:57.000,266,11082733,114445,0,1726982396,13741.311479899996,184.96416594000038,53183.0485848
2024-09-22,05:19:58.000,266,11082719,114285,0,1726982397,13741.34516145,184.96416594000038,53183.069546160004
2024-09-22,05:19:59.000,266,11082776,114245,0,1726982398,13741.425997170001,184.9289202900036,53183.0485848
2024-09-22,05:20:00.000,266,11082755,114565,0,1726982399,13741.419260859991,184.9289202900036,53183.05557192
2024-09-22,05:20:01.000,266,11082690,114525,0,1726982400,13741.392315619996,184.92187116000423,53183.04159768001
2024-09-22,05:20:02.000,266,11082687,114365,0,1726982401,13741.32495252,184.92187116000423,53183.03461056
2024-09-22,05:20:03.000,266,11082769,114605,0,1726982402,13741.34516145,184.95711681000103,53183.090507520006
2024-09-22,05:20:04.000,266,11082766,114365,0,1726982403,13741.34516145,184.92187116000423,53183.12544312
2024-09-22,05:20:05.000,266,11082752,114325,0,1726982404,13741.331688829996,184.90072376999888,53183.069546160004
2024-09-22,05:20:06.000,266,11082755,114285,0,1726982405,13741.311479899996,184.92187116000423,53183.11146888001
2024-09-22,05:20:07.000,266,11082706,114405,0,1726982406,13741.30474359,184.88662551000016,53183.069546160004
2024-09-22,05:20:08.000,266,11082776,114365,0,1726982407,13741.338425139991,184.90072376999888,53183.069546160004
2024-09-22,05:20:09.000,266,11082685,114245,0,1726982408,13741.372106689996,184.88662551000016,53183.12544312
2024-09-22,05:20:10.000,266,11082717,114405,0,1726982409,13741.32495252,184.92187116000423,53183.02762344
2024-09-22,05:20:11.000,266,11082736,114045,0,1726982410,13741.291270969996,184.93596942000295,53183.020636320005
2024-09-22,05:20:12.000,266,11082667,114405,0,1726982411,13741.311479899996,184.90777289999824,53183.05557192
2024-09-22,05:20:13.000,266,11082690,114405,0,1726982412,13741.277798349991,184.88662551000016,53183.090507520006
2024-09-22,05:20:14.000,266,11082705,114205,0,1726982413,13741.298007279991,184.90777289999824,53183.06255904001
2024-09-22,05:20:15.000,266,11082698,114205,0,1726982414,13741.30474359,184.90777289999824,53183.06255904001
2024-09-22,05:20:16.000,266,11082770,114045,0,1726982415,13741.311479899996,184.91482203000487,53183.06255904001
2024-09-22,05:20:17.000,266,11082766,114525,0,1726982416,13741.32495252,184.95006768000167,53183.069546160004
2024-09-22,05:20:18.000,266,11082687,114285,0,1726982417,13741.277798349991,184.90777289999824,53183.139417360006
2024-09-22,05:20:19.000,266,11082711,114565,0,1726982418,13741.298007279991,184.92187116000423,53183.07653328
2024-09-22,05:20:20.000,266,11082733,114285,0,1726982419,13741.28453466,184.89367463999952,53183.09749464
2024-09-22,05:20:21.000,266,11082706,114405,0,1726982420,13741.25758941999,184.86547812000208,53183.04159768001
2024-09-22,05:20:22.000,266,11082797,114205,0,1726982421,13741.250853109996,184.85137986000336,53183.090507520006
2024-09-22,05:20:23.000,266,11082742,114445,0,1726982422,13741.271062039996,184.88662551000016,53183.05557192
2024-09-22,05:20:24.000,266,11082716,114245,0,1726982423,13741.26432573,184.89367463999952,53183.09749464
2024-09-22,05:20:25.000,266,11082686,114245,0,1726982424,13741.2441168,184.85842899000272,53183.05557192
2024-09-22,05:20:26.000,266,11082718,114205,0,1726982425,13741.22390787,184.90777289999824,53183.01364920001
2024-09-22,05:20:27.000,266,11082785,114325,0,1726982426,13741.22390787,184.86547812000208,53183.118456000004
2024-09-22,05:20:28.000,266,11082666,114485,0,1726982427,13741.230644179996,184.89367463999952,53183.069546160004
2024-09-22,05:20:29.000,266,11082765,113845,0,1726982428,13741.25758941999,184.91482203000487,53183.090507520006
2024-09-22,05:20:30.000,266,11082744,114205,0,1726982429,13741.250853109996,184.90777289999824,53183.12544312
2024-09-22,05:20:31.000,266,11082737,114085,0,1726982430,13741.23738048999,184.93596942000295,53183.069546160004
2024-09-22,05:20:32.000,266,11082762,114164,0,1726982431,13741.291270969996,184.91482203000487,53183.04159768001
2024-09-22,05:20:33.000,266,11082757,114325,0,1726982432,13741.26432573,184.89367463999952,53183.0485848
2024-09-22,05:20:34.000,266,11082707,114485,0,1726982433,13741.277798349991,184.88662551000016,53183.03461056
2024-09-22,05:20:35.000,266,11082729,114485,0,1726982434,13741.271062039996,184.89367463999952,53183.090507520006
2024-09-22,05:20:36.000,266,11082751,114445,0,1726982435,13741.311479899996,184.93596942000295,53183.10448176
2024-09-22,05:20:37.000,266,11082728,114445,0,1726982436,13741.331688829996,184.92187116000423,53183.04159768001
2024-09-22,05:20:38.000,266,11082734,114405,0,1726982437,13741.271062039996,184.88662551000016,53183.069546160004
2024-09-22,05:20:39.000,266,11082695,114285,0,1726982438,13741.291270969996,184.90777289999824,53183.04159768001
2024-09-22,05:20:40.000,266,11082713,114205,0,1726982439,13741.28453466,184.95711681000103,53183.0485848
2024-09-22,05:20:41.000,266,11082739,114485,0,1726982440,13741.32495252,184.9289202900036,53183.09749464
2024-09-22,05:20:42.000,266,11082761,114325,0,1726982441,13741.30474359,184.91482203000487,53183.09749464
2024-09-22,05:20:43.000,266,11082712,114285,0,1726982442,13741.318216209991,184.91482203000487,53183.11146888001
2024-09-22,05:20:44.000,266,11082690,114365,0,1726982443,13741.311479899996,184.90072376999888,53183.08352040001
2024-09-22,05:20:45.000,266,11082757,114565,0,1726982444,13741.34516145,184.90777289999824,53183.13243024001
2024-09-22,05:20:46.000,266,11082765,114405,0,1726982445,13741.32495252,184.88662551000016,53183.10448176
2024-09-22,05:20:47.000,266,11082711,114605,0,1726982446,13741.28453466,184.88662551000016,53183.09749464
2024-09-22,05:20:48.000,266,11082692,114125,0,1726982447,13741.311479899996,184.88662551000016,53183.07653328
2024-09-22,05:20:49.000,266,11082673,114365,0,1726982448,13741.271062039996,184.90072376999888,53183.10448176
2024-09-22,05:20:50.000,266,11082694,114565,0,1726982449,13741.291270969996,184.89367463999952,53183.069546160004
2024-09-22,05:20:51.000,266,11082778,114445,0,1726982450,13741.277798349991,184.90072376999888,53183.090507520006
2024-09-22,05:20:52.000,266,11082742,114325,0,1726982451,13741.277798349991,184.89367463999952,53183.09749464
2024-09-22,05:20:53.000,266,11082707,114365,0,1726982452,13741.271062039996,184.9289202900036,53183.118456000004
2024-09-22,05:20:54.000,266,11082758,114325,0,1726982453,13741.277798349991,184.8795763800008,53183.07653328
2024-09-22,05:20:55.000,266,11082762,114405,0,1726982454,13741.25758941999,184.86547812000208,53183.06255904001
2024-09-22,05:20:56.000,266,11082710,114285,0,1726982455,13741.277798349991,184.89367463999952,53183.118456000004
2024-09-22,05:20:57.000,266,11082749,114365,0,1726982456,13741.250853109996,184.88662551000016,53183.118456000004
2024-09-22,05:20:58.000,266,11082786,114445,0,1726982457,13741.28453466,184.88662551000016,53183.04159768001
2024-09-22,05:20:59.000,266,11082705,114445,0,1726982458,13741.277798349991,184.87252725000144,53183.07653328
2024-09-22,05:21:00.000,266,11082779,114325,0,1726982459,13741.26432573,184.88662551000016,53183.10448176
2024-09-22,05:21:01.000,266,11082818,114605,0,1726982460,13741.311479899996,184.90777289999824,53183.14640448
2024-09-22,05:21:02.000,266,11082726,114565,0,1726982461,13741.30474359,184.85137986000336,53183.07653328
2024-09-22,05:21:03.000,266,11082709,114245,0,1726982462,13741.277798349991,184.85137986000336,53183.06255904001
2024-09-22,05:21:04.000,266,11082730,114085,0,1726982463,13741.28453466,184.89367463999952,53183.08352040001
2024-09-22,05:21:05.000,266,11082747,114405,0,1726982464,13741.32495252,184.87252725000144,53183.12544312
2024-09-22,05:21:06.000,266,11082756,114325,0,1726982465,13741.32495252,184.86547812000208,53183.12544312
2024-09-22,05:21:07.000,266,11082694,114445,0,1726982466,13741.32495252,184.844330730004,53183.10448176
2024-09-22,05:21:08.000,266,11082749,114485,0,1726982467,13741.28453466,184.83728160000464,53183.11146888001
2024-09-22,05:21:09.000,266,11082742,114565,0,1726982468,13741.32495252,184.86547812000208,53183.09749464
2024-09-22,05:21:10.000,266,11082750,114285,0,1726982469,13741.318216209991,184.844330730004,53183.09749464
2024-09-22,05:21:11.000,266,11082766,114525,0,1726982470,13741.32495252,184.844330730004,53183.11146888001
2024-09-22,05:21:12.000,266,11082683,114405,0,1726982471,13741.351897759996,184.85842899000272,53183.069546160004
2024-09-22,05:21:13.000,266,11082793,114365,0,1726982472,13741.405788240001,184.85842899000272,53183.12544312
2024-09-22,05:21:14.000,266,11082778,114405,0,1726982473,13741.405788240001,184.85842899000272,53183.10448176
2024-09-22,05:21:15.000,266,11082796,114245,0,1726982474,13741.446206100001,184.85842899000272,53183.18134008001
2024-09-22,05:21:16.000,266,11082699,114285,0,1726982475,13741.405788240001,184.87252725000144,53183.118456000004
2024-09-22,05:21:17.000,266,11082791,114485,0,1726982476,13741.412524549996,184.8795763800008,53183.12544312
2024-09-22,05:21:18.000,266,11082682,114285,0,1726982477,13741.405788240001,184.85137986000336,53183.13243024001
2024-09-22,05:21:19.000,266,11082749,114525,0,1726982478,13741.399051929991,184.87252725000144,53183.1533916
2024-09-22,05:21:20.000,266,11082677,114365,0,1726982479,13741.432733479996,184.89367463999952,53183.1533916
2024-09-22,05:21:21.000,266,11082735,114325,0,1726982480,13741.439469789992,184.89367463999952,53183.09749464
2024-09-22,05:21:22.000,266,11082673,114405,0,1726982481,13741.466415030001,184.88662551000016,53183.090507520006
2024-09-22,05:21:23.000,266,11082750,114285,0,1726982482,13741.466415030001,184.90777289999824,53183.17435296
2024-09-22,05:21:24.000,266,11082758,114445,0,1726982483,13741.473151339997,184.8795763800008,53183.20230144
2024-09-22,05:21:25.000,266,11082735,114365,0,1726982484,13741.506832890002,184.8795763800008,53183.16736584
2024-09-22,05:21:26.000,266,11082696,114405,0,1726982485,13741.486623960001,184.90072376999888,53183.18134008001
2024-09-22,05:21:27.000,266,11082762,114485,0,1726982486,13741.513569199997,184.90777289999824,53183.14640448
2024-09-22,05:21:28.000,266,11082681,114405,0,1726982487,13741.506832890002,184.91482203000487,53183.16736584
2024-09-22,05:21:29.000,266,11082726,114445,0,1726982488,13741.527041820002,184.88662551000016,53183.118456000004
2024-09-22,05:21:30.000,266,11082715,114485,0,1726982489,13741.553987059997,184.87252725000144,53183.10448176
2024-09-22,05:21:31.000,266,11082704,114325,0,1726982490,13741.560723369992,184.90072376999888,53183.16037872001
2024-09-22,05:21:32.000,266,11082680,114325,0,1726982491,13741.580932299992,184.92187116000423,53183.14640448
2024-09-22,05:21:33.000,266,11082764,114445,0,1726982492,13741.587668610002,184.9430185500023,53183.16037872001
2024-09-22,05:21:34.000,266,11082746,114285,0,1726982493,13741.587668610002,184.93596942000295,53183.20230144
2024-09-22,05:21:35.000,266,11082715,114445,0,1726982494,13741.574195989997,184.9289202900036,53183.17435296
2024-09-22,05:21:36.000,266,11082693,114285,0,1726982495,13741.614613849997,184.95006768000167,53183.16037872001
2024-09-22,05:21:37.000,266,11082752,114405,0,1726982496,13741.634822779997,184.97121506999974,53183.16736584
2024-09-22,05:21:38.000,266,11082716,114365,0,1726982497,13741.661768019992,185.0628537599987,53183.27915976001
2024-09-22,05:21:39.000,266,11082747,114445,0,1726982498,13741.648295400002,184.99941159000446,53183.17435296
2024-09-22,05:21:40.000,266,11082752,114405,0,1726982499,13741.641559089992,184.99941159000446,53183.18134008001
2024-09-22,05:21:41.000,266,11082733,114365,0,1726982500,13741.661768019992,185.00646072000382,53183.19531432
2024-09-22,05:21:42.000,266,11082758,114445,0,1726982501,13741.695449569997,185.01350985000317,53183.20230144
2024-09-22,05:21:43.000,266,11082748,114205,0,1726982502,13741.668504330002,184.99941159000446,53183.19531432
2024-09-22,05:21:44.000,266,11082741,114365,0,1726982503,13741.681976949993,185.01350985000317,53183.20928856001
2024-09-22,05:21:45.000,266,11082734,114365,0,1726982504,13741.715658499998,184.99236245999782,53183.17435296
2024-09-22,05:21:46.000,266,11082729,114525,0,1726982505,13741.762812669993,185.0417063700006,53183.17435296
2024-09-22,05:21:47.000,266,11082719,114405,0,1726982506,13741.762812669993,185.02055898000253,53183.17435296
2024-09-22,05:21:48.000,266,11082719,114485,0,1726982507,13741.769548980003,185.0417063700006,53183.188327200005
2024-09-22,05:21:49.000,266,11082719,114365,0,1726982508,13741.789757909988,185.03465724000125,53183.1533916
2024-09-22,05:21:50.000,266,11082740,114525,0,1726982509,13741.803230529993,185.00646072000382,53183.19531432
2024-09-22,05:21:51.000,266,11082748,114365,0,1726982510,13741.789757909988,185.01350985000317,53183.16736584
2024-09-22,05:21:52.000,266,11082743,114205,0,1726982511,13741.776285289998,185.0628537599987,53183.18134008001
2024-09-22,05:21:53.000,266,11082709,114445,0,1726982512,13741.809966839988,185.06990288999805,53183.19531432
2024-09-22,05:21:54.000,266,11082738,114525,0,1726982513,13741.830175769988,185.08400115000404,53183.19531432
2024-09-22,05:21:55.000,266,11082770,114485,0,1726982514,13741.796494219998,185.0910502800034,53183.21627568
2024-09-22,05:21:56.000,266,11082735,114325,0,1726982515,13741.830175769988,185.09809941000276,53183.20928856001
2024-09-22,05:21:57.000,266,11082759,114445,0,1726982516,13741.823439459993,185.0910502800034,53183.2232628
2024-09-22,05:21:58.000,266,11082688,114485,0,1726982517,13741.816703149998,185.07695202000468,53183.16037872001
2024-09-22,05:21:59.000,266,11082700,114405,0,1726982518,13741.803230529993,185.06990288999805,53183.2232628
2024-09-22,05:22:00.000,266,11082703,114565,0,1726982519,13741.836912079998,185.07695202000468,53183.23024992001
2024-09-22,05:22:01.000,266,11082788,114245,0,1726982520,13741.836912079998,185.07695202000468,53183.12544312
2024-09-22,05:22:02.000,266,11082768,114565,0,1726982521,13741.830175769988,185.03465724000125,53183.1533916
2024-09-22,05:22:03.000,266,11082713,114445,0,1726982522,13741.836912079998,185.06990288999805,53183.2232628
2024-09-22,05:22:04.000,266,11082754,114525,0,1726982523,13741.816703149998,185.08400115000404,53183.17435296
2024-09-22,05:22:05.000,266,11082776,114485,0,1726982524,13741.803230529993,185.06990288999805,53183.14640448
2024-09-22,05:22:06.000,266,11082745,114605,0,1726982525,13741.830175769988,185.10514854000212,53183.20928856001
2024-09-22,05:22:07.000,266,11082699,114325,0,1726982526,13741.843648389993,185.10514854000212,53183.20230144
2024-09-22,05:22:08.000,266,11082757,114365,0,1726982527,13741.870593629988,185.11219767000148,53183.20928856001
2024-09-22,05:22:09.000,266,11082764,114365,0,1726982528,13741.863857319993,185.1262959300002,53183.25121128001
2024-09-22,05:22:10.000,266,11082772,114445,0,1726982529,13741.857121009998,185.09809941000276,53183.23024992001
2024-09-22,05:22:11.000,266,11082702,114525,0,1726982530,13741.863857319993,185.11219767000148,53183.20230144
2024-09-22,05:22:12.000,266,11082724,114365,0,1726982531,13741.836912079998,185.06990288999805,53183.17435296
2024-09-22,05:22:13.000,266,11082734,114565,0,1726982532,13741.850384699988,185.14744331999827,53183.17435296
2024-09-22,05:22:14.000,266,11082764,114245,0,1726982533,13741.843648389993,185.10514854000212,53183.188327200005
2024-09-22,05:22:15.000,266,11082770,114605,0,1726982534,13741.823439459993,185.08400115000404,53183.24422416
2024-09-22,05:22:16.000,266,11082725,114285,0,1726982535,13741.870593629988,185.07695202000468,53183.20230144
2024-09-22,05:22:17.000,266,11082748,114285,0,1726982536,13741.830175769988,185.07695202000468,53183.16037872001
2024-09-22,05:22:18.000,266,11082771,114285,0,1726982537,13741.836912079998,185.0417063700006,53183.21627568
2024-09-22,05:22:19.000,266,11082730,114205,0,1726982538,13741.850384699988,185.08400115000404,53183.17435296
2024-09-22,05:22:20.000,266,11082718,114725,0,1726982539,13741.830175769988,185.08400115000404,53183.24422416
2024-09-22,05:22:21.000,266,11082763,114565,0,1726982540,13741.836912079998,185.08400115000404,53183.20928856001
2024-09-22,05:22:22.000,266,11082783,114365,0,1726982541,13741.863857319993,185.0910502800034,53183.20928856001
2024-09-22,05:22:23.000,266,11082716,114405,0,1726982542,13741.870593629988,185.06990288999805,53183.18134008001
2024-09-22,05:22:24.000,266,11082712,114325,0,1726982543,13741.857121009998,185.09809941000276,53183.21627568
2024-09-22,05:22:25.000,266,11082714,114365,0,1726982544,13741.857121009998,185.10514854000212,53183.25121128001
2024-09-22,05:22:26.000,266,11082740,114285,0,1726982545,13741.884066249993,185.10514854000212,53183.24422416
2024-09-22,05:22:27.000,266,11082817,114645,0,1726982546,13741.884066249993,185.10514854000212,53183.258198400006
2024-09-22,05:22:28.000,266,11082709,114205,0,1726982547,13741.897538869998,185.10514854000212,53183.258198400006
2024-09-22,05:22:29.000,266,11082750,114285,0,1726982548,13741.870593629988,185.13334505999956,53183.26518552
2024-09-22,05:22:30.000,266,11082687,114365,0,1726982549,13741.857121009998,185.11219767000148,53183.258198400006
2024-09-22,05:22:31.000,266,11082731,114445,0,1726982550,13741.870593629988,185.11219767000148,53183.20928856001
2024-09-22,05:22:32.000,266,11082687,114365,0,1726982551,13741.830175769988,185.11219767000148,53183.25121128001
2024-09-22,05:22:33.000,266,11082768,114405,0,1726982552,13741.803230529993,185.09809941000276,53183.25121128001
2024-09-22,05:22:34.000,266,11082765,114605,0,1726982553,13741.789757909988,185.14744331999827,53183.14640448
2024-09-22,05:22:35.000,266,11082757,114365,0,1726982554,13741.823439459993,185.11219767000148,53183.20230144
2024-09-22,05:22:36.000,266,11082709,114405,0,1726982555,13741.809966839988,185.1262959300002,53183.08352040001
2024-09-22,05:22:37.000,266,11082665,114365,0,1726982556,13741.809966839988,185.11924680000084,53183.13243024001
2024-09-22,05:22:38.000,266,11082769,114245,0,1726982557,13741.836912079998,185.09809941000276,53183.188327200005
2024-09-22,05:22:39.000,266,11082774,114285,0,1726982558,13741.796494219998,185.13334505999956,53183.27915976001
2024-09-22,05:22:40.000,266,11082713,114525,0,1726982559,13741.809966839988,185.11924680000084,53183.25121128001
2024-09-22,05:22:41.000,266,11082721,114285,0,1726982560,13741.816703149998,185.07695202000468,53183.31409536
2024-09-22,05:22:42.000,266,11082736,114285,0,1726982561,13741.789757909988,185.1262959300002,53183.24422416
2024-09-22,05:22:43.000,266,11082716,114485,0,1726982562,13741.776285289998,185.11924680000084,53183.26518552
2024-09-22,05:22:44.000,266,11082693,114405,0,1726982563,13741.816703149998,185.14039418999891,53183.258198400006
2024-09-22,05:22:45.000,266,11082725,114205,0,1726982564,13741.756076359998,185.11924680000084,53183.25121128001
2024-09-22,05:22:46.000,266,11082713,114445,0,1726982565,13741.843648389993,185.14039418999891,53183.258198400006
2024-09-22,05:22:47.000,266,11082745,114205,0,1726982566,13741.816703149998,185.13334505999956,53183.27915976001
2024-09-22,05:22:48.000,266,11082737,114405,0,1726982567,13741.783021599993,185.11219767000148,53183.293134
2024-09-22,05:22:49.000,266,11082732,114245,0,1726982568,13741.823439459993,185.11219767000148,53183.27217264
2024-09-22,05:22:50.000,266,11082783,114125,0,1726982569,13741.803230529993,185.09809941000276,53183.258198400006
2024-09-22,05:22:51.000,266,11082770,114205,0,1726982570,13741.830175769988,185.13334505999956,53183.32108248
2024-09-22,05:22:52.000,266,11082763,114285,0,1726982571,13741.823439459993,185.11219767000148,53183.25121128001
2024-09-22,05:22:53.000,266,11082791,114285,0,1726982572,13741.796494219998,185.13334505999956,53183.30012112001
2024-09-22,05:22:54.000,266,11082771,114285,0,1726982573,13741.823439459993,185.11924680000084,53183.32806960001
2024-09-22,05:22:55.000,266,11082703,114365,0,1726982574,13741.823439459993,185.11924680000084,53183.286146880004
2024-09-22,05:22:56.000,266,11082728,114445,0,1726982575,13741.836912079998,185.14744331999827,53183.27217264
2024-09-22,05:22:57.000,266,11082722,114365,0,1726982576,13741.789757909988,185.14039418999891,53183.31409536
2024-09-22,05:22:58.000,266,11082727,114685,0,1726982577,13741.796494219998,185.16859071000363,53183.237237040004
2024-09-22,05:22:59.000,266,11082792,114405,0,1726982578,13741.789757909988,185.16859071000363,53183.26518552
2024-09-22,05:23:00.000,266,11082689,114405,0,1726982579,13741.830175769988,185.1544924500049,53183.27915976001
2024-09-22,05:23:01.000,266,11082735,114285,0,1726982580,13741.809966839988,185.14039418999891,53183.32806960001
2024-09-22,05:23:02.000,266,11082745,114565,0,1726982581,13741.742603739993,185.14744331999827,53183.307108240006
2024-09-22,05:23:03.000,266,11082713,114005,0,1726982582,13741.789757909988,185.16154158000427,53183.286146880004
2024-09-22,05:23:04.000,266,11082709,114485,0,1726982583,13741.816703149998,185.16154158000427,53183.258198400006
2024-09-22,05:23:05.000,266,11082746,114205,0,1726982584,13741.830175769988,185.1262959300002,53183.286146880004
2024-09-22,05:23:06.000,266,11082693,114365,0,1726982585,13741.803230529993,185.1544924500049,53183.293134
2024-09-22,05:23:07.000,266,11082776,114405,0,1726982586,13741.796494219998,185.14744331999827,53183.286146880004
2024-09-22,05:23:08.000,266,11082768,114445,0,1726982587,13741.809966839988,185.14744331999827,53183.27915976001
2024-09-22,05:23:09.000,266,11082717,114405,0,1726982588,13741.836912079998,185.14039418999891,53183.27915976001
2024-09-22,05:23:10.000,266,11082794,114285,0,1726982589,13741.850384699988,185.1262959300002,53183.34204384
2024-09-22,05:23:11.000,266,11082757,114685,0,1726982590,13741.857121009998,185.11924680000084,53183.27915976001
2024-09-22,05:23:12.000,266,11082759,114325,0,1726982591,13741.857121009998,185.14039418999891,53183.30012112001
2024-09-22,05:23:13.000,266,11082734,114365,0,1726982592,13741.884066249993,185.14744331999827,53183.26518552
2024-09-22,05:23:14.000,266,11082753,114445,0,1726982593,13741.911011489989,185.1262959300002,53183.27915976001
2024-09-22,05:23:15.000,266,11082751,114685,0,1726982594,13741.897538869998,185.1262959300002,53183.25121128001
2024-09-22,05:23:16.000,266,11082729,114525,0,1726982595,13741.897538869998,185.11219767000148,53183.33505672
2024-09-22,05:23:17.000,266,11082682,114205,0,1726982596,13741.924484109994,185.10514854000212,53183.293134
2024-09-22,05:23:18.000,266,11082736,114325,0,1726982597,13741.924484109994,185.10514854000212,53183.258198400006
2024-09-22,05:23:19.000,266,11082777,114565,0,1726982598,13741.951429349989,185.10514854000212,53183.31409536
2024-09-22,05:23:20.000,266,11082722,114445,0,1726982599,13741.985110899994,185.1544924500049,53183.27217264
2024-09-22,05:23:21.000,266,11082765,114245,0,1726982600,13741.958165659998,185.1262959300002,53183.32806960001
2024-09-22,05:23:22.000,266,11082783,114285,0,1726982601,13741.964901969994,185.10514854000212,53183.30012112001
2024-09-22,05:23:23.000,266,11082728,114164,0,1726982602,13741.978374589999,185.09809941000276,53183.258198400006
2024-09-22,05:23:24.000,266,11082733,114085,0,1726982603,13742.018792449999,185.09809941000276,53183.26518552
2024-09-22,05:23:25.000,266,11082746,114525,0,1726982604,13742.045737689994,185.10514854000212,53183.286146880004
2024-09-22,05:23:26.000,266,11082781,114485,0,1726982605,13742.018792449999,185.07695202000468,53183.26518552
2024-09-22,05:23:27.000,266,11082718,114565,0,1726982606,13742.065946619994,185.1262959300002,53183.286146880004
2024-09-22,05:23:28.000,266,11082759,114085,0,1726982607,13742.086155549994,185.10514854000212,53183.293134
2024-09-22,05:23:29.000,266,11082735,114365,0,1726982608,13742.1198371,185.09809941000276,53183.307108240006
2024-09-22,05:23:30.000,266,11082691,114445,0,1726982609,13742.086155549994,185.11219767000148,53183.27915976001
2024-09-22,05:23:31.000,266,11082764,114285,0,1726982610,13742.16025496,185.11924680000084,53183.30012112001
2024-09-22,05:23:32.000,266,11082749,114285,0,1726982611,13742.16025496,185.14039418999891,53183.31409536
2024-09-22,05:23:33.000,266,11082779,114445,0,1726982612,13742.16025496,185.1262959300002,53183.356018080005
2024-09-22,05:23:34.000,266,11082706,114405,0,1726982613,13742.15351864999,185.11924680000084,53183.293134
2024-09-22,05:23:35.000,266,11082722,114365,0,1726982614,13742.17372757999,185.1262959300002,53183.307108240006
2024-09-22,05:23:36.000,266,11082690,114485,0,1726982615,13742.21414543999,185.09809941000276,53183.33505672
2024-09-22,05:23:37.000,266,11082747,114525,0,1726982616,13742.19393650999,185.14744331999827,53183.34204384
2024-09-22,05:23:38.000,266,11082724,114405,0,1726982617,13742.20067282,185.11924680000084,53183.34204384
2024-09-22,05:23:39.000,266,11082699,114525,0,1726982618,13742.16025496,185.16859071000363,53183.34204384
2024-09-22,05:23:40.000,266,11082780,114245,0,1726982619,13742.18046389,185.175639840003,53183.32806960001
2024-09-22,05:23:41.000,266,11082724,114485,0,1726982620,13742.187200199995,185.16154158000427,53183.33505672
2024-09-22,05:23:42.000,266,11082765,114405,0,1726982621,13742.19393650999,185.20383636000042,53183.33505672
2024-09-22,05:23:43.000,266,11082766,114445,0,1726982622,13742.18046389,185.18268897000235,53183.34204384
2024-09-22,05:23:44.000,266,11082704,114485,0,1726982623,13742.18046389,185.18268897000235,53183.32806960001
2024-09-22,05:23:45.000,266,11082717,114445,0,1726982624,13742.207409129995,185.19678723000106,53183.30012112001
2024-09-22,05:23:46.000,266,11082719,114565,0,1726982625,13742.187200199995,185.175639840003,53183.33505672
2024-09-22,05:23:47.000,266,11082768,114525,0,1726982626,13742.166991269994,185.14744331999827,53183.33505672
2024-09-22,05:23:48.000,266,11082738,114085,0,1726982627,13742.207409129995,185.175639840003,53183.3630052
2024-09-22,05:23:49.000,266,11082693,114405,0,1726982628,13742.18046389,185.16859071000363,53183.36999232
2024-09-22,05:23:50.000,266,11082717,114485,0,1726982629,13742.18046389,185.14744331999827,53183.30012112001
2024-09-22,05:23:51.000,266,11082750,114405,0,1726982630,13742.19393650999,185.175639840003,53183.27217264
2024-09-22,05:23:52.000,266,11082753,114485,0,1726982631,13742.18046389,185.175639840003,53183.307108240006
2024-09-22,05:23:53.000,266,11082691,114405,0,1726982632,13742.20067282,185.2249837499985,53183.27915976001
2024-09-22,05:23:54.000,266,11082708,114405,0,1726982633,13742.15351864999,185.23203287999786,53183.27915976001
2024-09-22,05:23:55.000,266,11082751,114164,0,1726982634,13742.14004603,185.20383636000042,53183.286146880004
2024-09-22,05:23:56.000,266,11082743,114485,0,1726982635,13742.15351864999,185.175639840003,53183.27915976001
2024-09-22,05:23:57.000,266,11082735,114205,0,1726982636,13742.13330971999,185.20383636000042,53183.26518552
2024-09-22,05:23:58.000,266,11082729,114365,0,1726982637,13742.15351864999,185.2249837499985,53183.25121128001
2024-09-22,05:23:59.000,266,11082736,114245,0,1726982638,13742.13330971999,185.2390820100045,53183.20230144
2024-09-22,05:24:00.000,266,11082709,114525,0,1726982639,13742.146782339994,185.24613114000385,53183.27217264
2024-09-22,05:24:01.000,266,11082732,114525,0,1726982640,13742.17372757999,185.21793461999914,53183.27217264
2024-09-22,05:24:02.000,266,11082758,114325,0,1726982641,13742.166991269994,185.20383636000042,53183.25121128001
2024-09-22,05:24:03.000,266,11082719,114605,0,1726982642,13742.16025496,185.21793461999914,53183.20230144
2024-09-22,05:24:04.000,266,11082712,114045,0,1726982643,13742.146782339994,185.24613114000385,53183.25121128001
2024-09-22,05:24:05.000,266,11082726,114365,0,1726982644,13742.16025496,185.26727853000193,53183.307108240006
2024-09-22,05:24:06.000,266,11082767,114325,0,1726982645,13742.166991269994,185.2390820100045,53183.25121128001
2024-09-22,05:24:07.000,266,11082740,114405,0,1726982646,13742.146782339994,185.19678723000106,53183.258198400006
2024-09-22,05:24:08.000,266,11082743,114445,0,1726982647,13742.16025496,185.21793461999914,53183.25121128001
2024-09-22,05:24:09.000,266,11082677,114565,0,1726982648,13742.13330971999,185.2249837499985,53183.27915976001
2024-09-22,05:24:10.000,266,11082779,114405,0,1726982649,13742.13330971999,185.21088548999978,53183.30012112001
2024-09-22,05:24:11.000,266,11082748,114365,0,1726982650,13742.166991269994,185.23203287999786,53183.26518552
2024-09-22,05:24:12.000,266,11082702,114325,0,1726982651,13742.16025496,185.23203287999786,53183.31409536
2024-09-22,05:24:13.000,266,11082794,114405,0,1726982652,13742.13330971999,185.2249837499985,53183.33505672
2024-09-22,05:24:14.000,266,11082696,114045,0,1726982653,13742.07268292999,185.21088548999978,53183.258198400006
2024-09-22,05:24:15.000,266,11082795,114645,0,1726982654,13742.086155549994,185.23203287999786,53183.27915976001
2024-09-22,05:24:16.000,266,11082698,114365,0,1726982655,13742.1198371,185.20383636000042,53183.286146880004
2024-09-22,05:24:17.000,266,11082738,114365,0,1726982656,13742.126573409994,185.21793461999914,53183.286146880004
2024-09-22,05:24:18.000,266,11082787,114405,0,1726982657,13742.079419239999,185.21793461999914,53183.286146880004
2024-09-22,05:24:19.000,266,11082709,114285,0,1726982658,13742.07268292999,185.21793461999914,53183.26518552
2024-09-22,05:24:20.000,266,11082802,114365,0,1726982659,13742.039001379999,185.2249837499985,53183.258198400006
2024-09-22,05:24:21.000,266,11082752,114085,0,1726982660,13742.09289185999,185.21793461999914,53183.30012112001
2024-09-22,05:24:22.000,266,11082712,114325,0,1726982661,13742.07268292999,185.21793461999914,53183.2232628
2024-09-22,05:24:23.000,266,11082780,114125,0,1726982662,13742.09289185999,185.1897381000017,53183.25121128001
2024-09-22,05:24:24.000,266,11082751,114205,0,1726982663,13742.086155549994,185.20383636000042,53183.24422416
2024-09-22,05:24:25.000,266,11082743,114405,0,1726982664,13742.086155549994,185.20383636000042,53183.25121128001
2024-09-22,05:24:26.000,266,11082714,114565,0,1726982665,13742.07268292999,185.18268897000235,53183.20928856001
2024-09-22,05:24:27.000,266,11082783,114205,0,1726982666,13742.045737689994,185.21088548999978,53183.258198400006
2024-09-22,05:24:28.000,266,11082690,114565,0,1726982667,13742.045737689994,185.175639840003,53183.20230144
2024-09-22,05:24:29.000,266,11082740,114405,0,1726982668,13742.059210309999,185.1897381000017,53183.23024992001
2024-09-22,05:24:30.000,266,11082764,114365,0,1726982669,13742.039001379999,185.19678723000106,53183.237237040004
2024-09-22,05:24:31.000,266,11082705,114445,0,1726982670,13742.039001379999,185.18268897000235,53183.18134008001
2024-09-22,05:24:32.000,266,11082778,114485,0,1726982671,13742.032265069989,185.14039418999891,53183.21627568
2024-09-22,05:24:33.000,266,11082749,114285,0,1726982672,13742.018792449999,185.13334505999956,53183.20230144
2024-09-22,05:24:34.000,266,11082773,114285,0,1726982673,13741.998583519999,185.14039418999891,53183.17435296
2024-09-22,05:24:35.000,266,11082779,114525,0,1726982674,13741.998583519999,185.11924680000084,53183.12544312
2024-09-22,05:24:36.000,266,11082749,114245,0,1726982675,13741.978374589999,185.10514854000212,53183.188327200005
2024-09-22,05:24:37.000,266,11082779,114285,0,1726982676,13742.012056139989,185.10514854000212,53183.118456000004
2024-09-22,05:24:38.000,266,11082773,114365,0,1726982677,13742.012056139989,185.11219767000148,53183.1533916
2024-09-22,05:24:39.000,266,11082754,114325,0,1726982678,13741.978374589999,185.11219767000148,53183.139417360006
2024-09-22,05:24:40.000,266,11082714,114525,0,1726982679,13741.951429349989,185.0910502800034,53183.09749464
2024-09-22,05:24:41.000,266,11082739,114445,0,1726982680,13741.998583519999,185.10514854000212,53183.07653328
2024-09-22,05:24:42.000,266,11082722,114205,0,1726982681,13741.991847209989,185.14039418999891,53183.09749464
2024-09-22,05:24:43.000,266,11082773,114365,0,1726982682,13741.998583519999,185.11219767000148,53183.14640448
2024-09-22,05:24:44.000,266,11082767,114045,0,1726982683,13741.971638279989,185.0910502800034,53183.11146888001
2024-09-22,05:24:45.000,266,11082743,114164,0,1726982684,13741.958165659998,185.0910502800034,53183.12544312
2024-09-22,05:24:46.000,266,11082715,114485,0,1726982685,13741.951429349989,185.10514854000212,53183.237237040004
2024-09-22,05:24:47.000,266,11082755,114405,0,1726982686,13741.937956729998,185.10514854000212,53183.19531432
2024-09-22,05:24:48.000,266,11082763,114325,0,1726982687,13741.964901969994,185.09809941000276,53183.20928856001
2024-09-22,05:24:49.000,266,11082754,114325,0,1726982688,13741.951429349989,185.0910502800034,53183.20928856001
2024-09-22,05:24:50.000,266,11082752,114205,0,1726982689,13741.937956729998,185.09809941000276,53183.09749464
2024-09-22,05:24:51.000,266,11082705,114405,0,1726982690,13741.924484109994,185.04875549999997,53183.17435296
2024-09-22,05:24:52.000,266,11082715,114565,0,1726982691,13741.870593629988,185.0910502800034,53183.17435296
2024-09-22,05:24:53.000,266,11082765,114285,0,1726982692,13741.857121009998,185.0910502800034,53183.17435296
2024-09-22,05:24:54.000,266,11082793,114365,0,1726982693,13741.850384699988,185.08400115000404,53183.1533916
2024-09-22,05:24:55.000,266,11082728,114365,0,1726982694,13741.863857319993,185.05580462999933,53183.18134008001
2024-09-22,05:24:56.000,266,11082730,114205,0,1726982695,13741.850384699988,185.08400115000404,53183.20928856001
2024-09-22,05:24:57.000,266,11082762,114325,0,1726982696,13741.809966839988,185.07695202000468,53183.12544312
2024-09-22,05:24:58.000,266,11082712,114405,0,1726982697,13741.830175769988,185.0910502800034,53183.17435296
2024-09-22,05:24:59.000,266,11082663,114245,0,1726982698,13741.809966839988,185.07695202000468,53183.237237040004
2024-09-22,05:25:00.000,266,11082700,114085,0,1726982699,13741.796494219998,185.02055898000253,53183.18134008001
2024-09-22,05:25:01.000,266,11082768,114365,0,1726982700,13741.823439459993,185.05580462999933,53183.1533916
2024-09-22,05:25:02.000,266,11082764,114365,0,1726982701,13741.809966839988,185.04875549999997,53183.17435296
2024-09-22,05:25:03.000,266,11082767,114405,0,1726982702,13741.816703149998,185.05580462999933,53183.17435296
2024-09-22,05:25:04.000,266,11082757,114205,0,1726982703,13741.823439459993,185.0628537599987,53183.19531432
2024-09-22,05:25:05.000,266,11082696,114405,0,1726982704,13741.776285289998,185.06990288999805,53183.18134008001
2024-09-22,05:25:06.000,266,11082746,114205,0,1726982705,13741.803230529993,185.03465724000125,53183.17435296
2024-09-22,05:25:07.000,266,11082801,114405,0,1726982706,13741.836912079998,185.05580462999933,53183.14640448
2024-09-22,05:25:08.000,266,11082739,114365,0,1726982707,13741.884066249993,185.04875549999997,53183.19531432
2024-09-22,05:25:09.000,266,11082690,114405,0,1726982708,13741.830175769988,185.0276081100019,53183.1533916
2024-09-22,05:25:10.000,266,11082758,114285,0,1726982709,13741.863857319993,185.04875549999997,53183.16736584
2024-09-22,05:25:11.000,266,11082786,114405,0,1726982710,13741.836912079998,185.03465724000125,53183.23024992001
2024-09-22,05:25:12.000,266,11082696,114565,0,1726982711,13741.884066249993,185.0417063700006,53183.188327200005
2024-09-22,05:25:13.000,266,11082732,114405,0,1726982712,13741.870593629988,185.0628537599987,53183.19531432
2024-09-22,05:25:14.000,266,11082755,114605,0,1726982713,13741.863857319993,185.0910502800034,53183.20928856001
2024-09-22,05:25:15.000,266,11082758,114445,0,1726982714,13741.830175769988,185.06990288999805,53183.16736584
2024-09-22,05:25:16.000,266,11082736,114405,0,1726982715,13741.890802559989,185.09809941000276,53183.21627568
2024-09-22,05:25:17.000,266,11082756,114405,0,1726982716,13741.870593629988,185.09809941000276,53183.2232628
2024-09-22,05:25:18.000,266,11082700,114405,0,1726982717,13741.884066249993,185.09809941000276,53183.24422416
2024-09-22,05:25:19.000,266,11082765,114405,0,1726982718,13741.904275179993,185.0910502800034,53183.24422416
2024-09-22,05:25:20.000,266,11082722,114485,0,1726982719,13741.937956729998,185.13334505999956,53183.23024992001
2024-09-22,05:25:21.000,266,11082762,114645,0,1726982720,13741.924484109994,185.1262959300002,53183.20230144
2024-09-22,05:25:22.000,266,11082740,114205,0,1726982721,13741.971638279989,185.14744331999827,53183.21627568
2024-09-22,05:25:23.000,266,11082733,114285,0,1726982722,13741.897538869998,185.16154158000427,53183.21627568
2024-09-22,05:25:24.000,266,11082749,114365,0,1726982723,13741.931220419989,185.175639840003,53183.20928856001
2024-09-22,05:25:25.000,266,11082747,114205,0,1726982724,13741.931220419989,185.16154158000427,53183.19531432
2024-09-22,05:25:26.000,266,11082761,114125,0,1726982725,13741.985110899994,185.18268897000235,53183.237237040004
2024-09-22,05:25:27.000,266,11082726,114405,0,1726982726,13741.951429349989,185.175639840003,53183.23024992001
2024-09-22,05:25:28.000,266,11082669,114565,0,1726982727,13741.911011489989,185.19678723000106,53183.2232628
2024-09-22,05:25:29.000,266,11082695,114285,0,1726982728,13741.944693039994,185.20383636000042,53183.25121128001
2024-09-22,05:25:30.000,266,11082713,114485,0,1726982729,13741.911011489989,185.21793461999914,53183.21627568
2024-09-22,05:25:31.000,266,11082704,114365,0,1726982730,13741.991847209989,185.21793461999914,53183.23024992001
2024-09-22,05:25:32.000,266,11082753,114445,0,1726982731,13741.964901969994,185.21088548999978,53183.17435296
2024-09-22,05:25:33.000,266,11082724,114285,0,1726982732,13741.971638279989,185.1897381000017,53183.1533916
2024-09-22,05:25:34.000,266,11082774,114445,0,1726982733,13741.985110899994,185.20383636000042,53183.188327200005
2024-09-22,05:25:35.000,266,11082746,114245,0,1726982734,13741.998583519999,185.18268897000235,53183.258198400006
2024-09-22,05:25:36.000,266,11082718,114405,0,1726982735,13741.971638279989,185.2390820100045,53183.188327200005
2024-09-22,05:25:37.000,266,11082723,114365,0,1726982736,13741.971638279989,185.21088548999978,53183.188327200005
2024-09-22,05:25:38.000,266,11082785,114365,0,1726982737,13741.978374589999,185.19678723000106,53183.237237040004
2024-09-22,05:25:39.000,266,11082719,114525,0,1726982738,13741.985110899994,185.23203287999786,53183.20230144
2024-09-22,05:25:40.000,266,11082713,114485,0,1726982739,13741.978374589999,185.2390820100045,53183.2232628
2024-09-22,05:25:41.000,266,11082708,114525,0,1726982740,13741.985110899994,185.23203287999786,53183.27217264
2024-09-22,05:25:42.000,266,11082692,114205,0,1726982741,13742.018792449999,185.2531802700032,53183.25121128001
2024-09-22,05:25:43.000,266,11082745,114565,0,1726982742,13741.998583519999,185.2531802700032,53183.237237040004
2024-09-22,05:25:44.000,266,11082785,114365,0,1726982743,13742.025528759994,185.24613114000385,53183.25121128001
2024-09-22,05:25:45.000,266,11082735,114325,0,1726982744,13742.012056139989,185.2390820100045,53183.258198400006
2024-09-22,05:25:46.000,266,11082768,114325,0,1726982745,13741.985110899994,185.2390820100045,53183.27915976001
2024-09-22,05:25:47.000,266,11082751,114325,0,1726982746,13741.985110899994,185.26727853000193,53183.20928856001
2024-09-22,05:25:48.000,266,11082713,114405,0,1726982747,13742.005319829994,185.2249837499985,53183.258198400006
2024-09-22,05:25:49.000,266,11082712,114245,0,1726982748,13741.998583519999,185.21793461999914,53183.27915976001
2024-09-22,05:25:50.000,266,11082737,114565,0,1726982749,13741.991847209989,185.1897381000017,53183.25121128001
2024-09-22,05:25:51.000,266,11082718,114405,0,1726982750,13741.978374589999,185.2531802700032,53183.25121128001
2024-09-22,05:25:52.000,266,11082784,114325,0,1726982751,13742.018792449999,185.26022940000257,53183.2232628
2024-09-22,05:25:53.000,266,11082693,114565,0,1726982752,13741.991847209989,185.2743276600013,53183.26518552
2024-09-22,05:25:54.000,266,11082716,114325,0,1726982753,13742.012056139989,185.28842592,53183.30012112001
2024-09-22,05:25:55.000,266,11082721,114485,0,1726982754,13742.005319829994,185.2531802700032,53183.25121128001
2024-09-22,05:25:56.000,266,11082721,114565,0,1726982755,13741.985110899994,185.2743276600013,53183.2232628
2024-09-22,05:25:57.000,266,11082744,114365,0,1726982756,13741.991847209989,185.26727853000193,53183.258198400006
2024-09-22,05:25:58.000,266,11082727,114445,0,1726982757,13742.018792449999,185.26727853000193,53183.293134
2024-09-22,05:25:59.000,266,11082753,114325,0,1726982758,13741.937956729998,185.29547504999937,53183.237237040004
2024-09-22,05:26:00.000,266,11082730,114205,0,1726982759,13741.958165659998,185.2743276600013,53183.24422416
2024-09-22,05:26:01.000,266,11082752,114365,0,1726982760,13741.964901969994,185.30252417999873,53183.21627568
2024-09-22,05:26:02.000,266,11082787,114485,0,1726982761,13741.924484109994,185.26727853000193,53183.25121128001
2024-09-22,05:26:03.000,266,11082701,114405,0,1726982762,13741.971638279989,185.26022940000257,53183.286146880004
2024-09-22,05:26:04.000,266,11082730,114245,0,1726982763,13741.904275179993,185.29547504999937,53183.307108240006
2024-09-22,05:26:05.000,266,11082705,114245,0,1726982764,13741.890802559989,185.28842592,53183.27915976001
2024-09-22,05:26:06.000,266,11082769,114405,0,1726982765,13741.937956729998,185.26022940000257,53183.25121128001
2024-09-22,05:26:07.000,266,11082782,114365,0,1726982766,13741.897538869998,185.26727853000193,53183.258198400006
2024-09-22,05:26:08.000,266,11082776,114405,0,1726982767,13741.877329939998,185.29547504999937,53183.286146880004
2024-09-22,05:26:09.000,266,11082792,114445,0,1726982768,13741.890802559989,185.2743276600013,53183.27217264
2024-09-22,05:26:10.000,266,11082752,114325,0,1726982769,13741.897538869998,185.28842592,53183.27915976001
2024-09-22,05:26:11.000,266,11082736,114125,0,1726982770,13741.863857319993,185.26022940000257,53183.27217264
2024-09-22,05:26:12.000,266,11082738,114285,0,1726982771,13741.870593629988,185.28137679000065,53183.31409536
2024-09-22,05:26:13.000,266,11082787,114325,0,1726982772,13741.870593629988,185.29547504999937,53183.24422416
2024-09-22,05:26:14.000,266,11082737,114405,0,1726982773,13741.850384699988,185.28137679000065,53183.27915976001
2024-09-22,05:26:15.000,266,11082753,114285,0,1726982774,13741.857121009998,185.26727853000193,53183.293134
2024-09-22,05:26:16.000,266,11082746,114365,0,1726982775,13741.850384699988,185.24613114000385,53183.25121128001
2024-09-22,05:26:17.000,266,11082714,114325,0,1726982776,13741.843648389993,185.26727853000193,53183.27915976001
2024-09-22,05:26:18.000,266,11082718,114365,0,1726982777,13741.843648389993,185.2249837499985,53183.30012112001
2024-09-22,05:26:19.000,266,11082693,114164,0,1726982778,13741.830175769988,185.2249837499985,53183.307108240006
2024-09-22,05:26:20.000,266,11082721,114325,0,1726982779,13741.857121009998,185.2531802700032,53183.24422416
2024-09-22,05:26:21.000,266,11082694,114405,0,1726982780,13741.897538869998,185.30252417999873,53183.26518552
2024-09-22,05:26:22.000,266,11082773,114285,0,1726982781,13741.917747799998,185.26727853000193,53183.30012112001
2024-09-22,05:26:23.000,266,11082781,114365,0,1726982782,13741.897538869998,185.26727853000193,53183.30012112001
2024-09-22,05:26:24.000,266,11082754,114325,0,1726982783,13741.937956729998,185.26022940000257,53183.27217264
2024-09-22,05:26:25.000,266,11082773,114725,0,1726982784,13741.944693039994,185.26727853000193,53183.26518552
2024-09-22,05:26:26.000,266,11082760,114365,0,1726982785,13741.924484109994,185.26727853000193,53183.23024992001
2024-09-22,05:26:27.000,266,11082729,114565,0,1726982786,13741.917747799998,185.28842592,53183.32108248
2024-09-22,05:26:28.000,266,11082710,114085,0,1726982787,13741.937956729998,185.2390820100045,53183.30012112001
2024-09-22,05:26:29.000,266,11082747,114445,0,1726982788,13741.937956729998,185.26727853000193,53183.26518552
2024-09-22,05:26:30.000,266,11082770,114565,0,1726982789,13741.937956729998,185.2531802700032,53183.34903096001
2024-09-22,05:26:31.000,266,11082749,114405,0,1726982790,13741.958165659998,185.24613114000385,53183.31409536
2024-09-22,05:26:32.000,266,11082763,114365,0,1726982791,13741.944693039994,185.24613114000385,53183.258198400006
2024-09-22,05:26:33.000,266,11082721,114405,0,1726982792,13741.937956729998,185.29547504999937,53183.32806960001
2024-09-22,05:26:34.000,266,11082722,114125,0,1726982793,13741.937956729998,185.30252417999873,53183.307108240006
2024-09-22,05:26:35.000,266,11082724,114365,0,1726982794,13741.917747799998,185.29547504999937,53183.293134
2024-09-22,05:26:36.000,266,11082718,114205,0,1726982795,13741.877329939998,185.28842592,53183.30012112001
2024-09-22,05:26:37.000,266,11082797,114245,0,1726982796,13741.931220419989,185.3095733099981,53183.33505672
2024-09-22,05:26:38.000,266,11082714,114285,0,1726982797,13741.958165659998,185.2743276600013,53183.32806960001
2024-09-22,05:26:39.000,266,11082705,114365,0,1726982798,13741.911011489989,185.29547504999937,53183.32806960001
2024-09-22,05:26:40.000,266,11082825,114005,0,1726982799,13741.904275179993,185.32367157000408,53183.37697944001
2024-09-22,05:26:41.000,266,11082701,114085,0,1726982800,13741.890802559989,185.3095733099981,53183.3630052
2024-09-22,05:26:42.000,266,11082793,114365,0,1726982801,13741.924484109994,185.3095733099981,53183.356018080005
2024-09-22,05:26:43.000,266,11082721,114325,0,1726982802,13741.924484109994,185.30252417999873,53183.34903096001
2024-09-22,05:26:44.000,266,11082736,114325,0,1726982803,13741.884066249993,185.3730154799996,53183.32108248
2024-09-22,05:26:45.000,266,11082741,114245,0,1726982804,13741.890802559989,185.3730154799996,53183.39095368
2024-09-22,05:26:46.000,266,11082795,114164,0,1726982805,13741.850384699988,185.3377698300028,53183.3630052
2024-09-22,05:26:47.000,266,11082723,114245,0,1726982806,13741.884066249993,185.3730154799996,53183.30012112001
2024-09-22,05:26:48.000,266,11082751,114365,0,1726982807,13741.897538869998,185.4012120000043,53183.33505672
2024-09-22,05:26:49.000,266,11082783,114885,0,1726982808,13741.911011489989,185.39416286999767,53183.31409536
2024-09-22,05:26:50.000,266,11082728,114365,0,1726982809,13741.911011489989,185.3871137399983,53183.37697944001
2024-09-22,05:26:51.000,266,11082758,114485,0,1726982810,13741.884066249993,185.4364576500011,53183.32806960001
2024-09-22,05:26:52.000,266,11082786,114245,0,1726982811,13741.931220419989,185.41531026000303,53183.34903096001
2024-09-22,05:26:53.000,266,11082790,114445,0,1726982812,13741.917747799998,185.4364576500011,53183.34204384
2024-09-22,05:26:54.000,266,11082750,114325,0,1726982813,13741.904275179993,185.44350678000046,53183.32806960001
2024-09-22,05:26:55.000,266,11082765,114405,0,1726982814,13741.897538869998,185.45760503999918,53183.34903096001
2024-09-22,05:26:56.000,266,11082700,114445,0,1726982815,13741.897538869998,185.47875243000453,53183.31409536
2024-09-22,05:26:57.000,266,11082763,114325,0,1726982816,13741.944693039994,185.50694895000197,53183.34204384
2024-09-22,05:26:58.000,266,11082747,114565,0,1726982817,13741.917747799998,185.51399808000133,53183.31409536
2024-09-22,05:26:59.000,266,11082745,114485,0,1726982818,13741.951429349989,185.5351454699994,53183.36999232
2024-09-22,05:27:00.000,266,11082737,114485,0,1726982819,13741.931220419989,185.55629286000476,53183.3630052
2024-09-22,05:27:01.000,266,11082762,114164,0,1726982820,13741.951429349989,185.55629286000476,53183.33505672
2024-09-22,05:27:02.000,266,11082732,114365,0,1726982821,13741.944693039994,185.5844893800022,53183.30012112001
2024-09-22,05:27:03.000,266,11082780,114245,0,1726982822,13741.985110899994,185.5844893800022,53183.307108240006
2024-09-22,05:27:04.000,266,11082751,114365,0,1726982823,13741.991847209989,185.54924372999812,53183.3630052
2024-09-22,05:27:05.000,266,11082727,114325,0,1726982824,13741.971638279989,185.55629286000476,53183.33505672
2024-09-22,05:27:06.000,266,11082737,114205,0,1726982825,13741.998583519999,185.5351454699994,53183.34204384
2024-09-22,05:27:07.000,266,11082794,114405,0,1726982826,13741.985110899994,185.5844893800022,53183.31409536
2024-09-22,05:27:08.000,266,11082788,114365,0,1726982827,13741.985110899994,185.59153851000156,53183.30012112001
2024-09-22,05:27:09.000,266,11082726,114485,0,1726982828,13741.991847209989,185.59153851000156,53183.36999232
2024-09-22,05:27:10.000,266,11082780,114405,0,1726982829,13741.951429349989,185.60563677000027,53183.27915976001
2024-09-22,05:27:11.000,266,11082789,114565,0,1726982830,13741.991847209989,185.57744025000284,53183.293134
2024-09-22,05:27:12.000,266,11082744,114164,0,1726982831,13741.991847209989,185.59858764000091,53183.34204384
2024-09-22,05:27:13.000,266,11082732,114245,0,1726982832,13741.991847209989,185.60563677000027,53183.33505672
2024-09-22,05:27:14.000,266,11082724,114125,0,1726982833,13741.985110899994,185.61268589999963,53183.34204384
2024-09-22,05:27:15.000,266,11082747,114164,0,1726982834,13741.998583519999,185.619735029999,53183.404927920004
2024-09-22,05:27:16.000,266,11082787,114565,0,1726982835,13741.985110899994,185.60563677000027,53183.36999232
2024-09-22,05:27:17.000,266,11082755,114565,0,1726982836,13741.978374589999,185.619735029999,53183.32806960001
2024-09-22,05:27:18.000,266,11082685,114245,0,1726982837,13742.018792449999,185.59858764000091,53183.38396656
2024-09-22,05:27:19.000,266,11082749,114285,0,1726982838,13741.985110899994,185.61268589999963,53183.404927920004
2024-09-22,05:27:20.000,266,11082773,114445,0,1726982839,13741.998583519999,185.619735029999,53183.33505672
2024-09-22,05:27:21.000,266,11082760,114405,0,1726982840,13742.012056139989,185.60563677000027,53183.39095368
2024-09-22,05:27:22.000,266,11082728,114365,0,1726982841,13742.005319829994,185.619735029999,53183.38396656
2024-09-22,05:27:23.000,266,11082735,114725,0,1726982842,13742.018792449999,185.60563677000027,53183.356018080005
2024-09-22,05:27:24.000,266,11082709,114365,0,1726982843,13742.039001379999,185.6479315500037,53183.36999232
2024-09-22,05:27:25.000,266,11082796,114605,0,1726982844,13742.065946619994,185.61268589999963,53183.34204384
2024-09-22,05:27:26.000,266,11082832,114325,0,1726982845,13742.039001379999,185.6338332899977,53183.3630052
2024-09-22,05:27:27.000,266,11082736,114125,0,1726982846,13742.032265069989,185.57744025000284,53183.44685064001
2024-09-22,05:27:28.000,266,11082731,114485,0,1726982847,13742.005319829994,185.61268589999963,53183.404927920004
2024-09-22,05:27:29.000,266,11082766,114405,0,1726982848,13742.039001379999,185.619735029999,53183.39095368
2024-09-22,05:27:30.000,266,11082757,114485,0,1726982849,13742.005319829994,185.59858764000091,53183.38396656
2024-09-22,05:27:31.000,266,11082736,114045,0,1726982850,13741.985110899994,185.60563677000027,53183.41890216001
2024-09-22,05:27:32.000,266,11082689,114485,0,1726982851,13741.998583519999,185.57744025000284,53183.404927920004
2024-09-22,05:27:33.000,266,11082712,114285,0,1726982852,13741.985110899994,185.57039112000348,53183.34204384
2024-09-22,05:27:34.000,266,11082791,114325,0,1726982853,13741.944693039994,185.54924372999812,53183.425889280006
2024-09-22,05:27:35.000,266,11082783,114365,0,1726982854,13741.944693039994,185.54219459999877,53183.4328764
2024-09-22,05:27:36.000,266,11082668,114405,0,1726982855,13741.924484109994,185.56334199000412,53183.404927920004
2024-09-22,05:27:37.000,266,11082763,113885,0,1726982856,13741.971638279989,185.57744025000284,53183.39794080001
2024-09-22,05:27:38.000,266,11082762,114405,0,1726982857,13741.884066249993,185.56334199000412,53183.4328764
2024-09-22,05:27:39.000,266,11082734,114125,0,1726982858,13741.863857319993,185.55629286000476,53183.46781200001
2024-09-22,05:27:40.000,266,11082683,114245,0,1726982859,13741.843648389993,185.55629286000476,53183.46082488
2024-09-22,05:27:41.000,266,11082708,114525,0,1726982860,13741.843648389993,185.56334199000412,53183.425889280006
2024-09-22,05:27:42.000,266,11082717,114325,0,1726982861,13741.836912079998,185.5351454699994,53183.46082488
2024-09-22,05:27:43.000,266,11082730,114365,0,1726982862,13741.843648389993,185.51399808000133,53183.46781200001
2024-09-22,05:27:44.000,266,11082773,114325,0,1726982863,13741.803230529993,185.49285069000325,53183.404927920004
2024-09-22,05:27:45.000,266,11082762,114245,0,1726982864,13741.776285289998,185.45760503999918,53183.39095368
2024-09-22,05:27:46.000,266,11082757,114365,0,1726982865,13741.776285289998,185.4998998200026,53183.37697944001
2024-09-22,05:27:47.000,266,11082718,114645,0,1726982866,13741.789757909988,185.4998998200026,53183.3630052
2024-09-22,05:27:48.000,266,11082728,114205,0,1726982867,13741.715658499998,185.49285069000325,53183.32806960001
2024-09-22,05:27:49.000,266,11082707,114325,0,1726982868,13741.729131120002,185.4717032999979,53183.27915976001
2024-09-22,05:27:50.000,266,11082675,114445,0,1726982869,13741.729131120002,185.46465416999854,53183.36999232
2024-09-22,05:27:51.000,266,11082707,114285,0,1726982870,13741.695449569997,185.46465416999854,53183.32108248
2024-09-22,05:27:52.000,266,11082688,114445,0,1726982871,13741.675240639997,185.4717032999979,53183.31409536
2024-09-22,05:27:53.000,266,11082701,114365,0,1726982872,13741.668504330002,185.45760503999918,53183.27217264
2024-09-22,05:27:54.000,266,11082680,114325,0,1726982873,13741.661768019992,185.42940852000174,53183.32108248
2024-09-22,05:27:55.000,266,11082749,114525,0,1726982874,13741.634822779997,185.40826113000367,53183.32108248
2024-09-22,05:27:56.000,266,11082772,114405,0,1726982875,13741.655031709997,185.39416286999767,53183.31409536
2024-09-22,05:27:57.000,266,11082778,114645,0,1726982876,13741.681976949993,185.42235939000238,53183.36999232
2024-09-22,05:27:58.000,266,11082707,114365,0,1726982877,13741.648295400002,185.39416286999767,53183.3630052
2024-09-22,05:27:59.000,266,11082725,114045,0,1726982878,13741.641559089992,185.3871137399983,53183.32806960001
2024-09-22,05:28:00.000,266,11082742,114325,0,1726982879,13741.614613849997,185.36596635000024,53183.31409536
2024-09-22,05:28:01.000,266,11082729,114485,0,1726982880,13741.621350159992,185.34481896000216,53183.30012112001
2024-09-22,05:28:02.000,266,11082731,114325,0,1726982881,13741.621350159992,185.33072070000344,53183.356018080005
2024-09-22,05:28:03.000,266,11082687,114405,0,1726982882,13741.601141229992,185.36596635000024,53183.34204384
2024-09-22,05:28:04.000,266,11082713,114365,0,1726982883,13741.580932299992,185.35891722000088,53183.34204384
2024-09-22,05:28:05.000,266,11082792,114405,0,1726982884,13741.567459680002,185.34481896000216,53183.26518552
2024-09-22,05:28:06.000,266,11082743,114365,0,1726982885,13741.587668610002,185.35186809000152,53183.32108248
2024-09-22,05:28:07.000,266,11082726,114405,0,1726982886,13741.601141229992,185.31662244000472,53183.3630052
2024-09-22,05:28:08.000,266,11082695,114285,0,1726982887,13741.547250750002,185.32367157000408,53183.307108240006
2024-09-22,05:28:09.000,266,11082727,114125,0,1726982888,13741.527041820002,185.28842592,53183.36999232
2024-09-22,05:28:10.000,266,11082769,114325,0,1726982889,13741.540514439992,185.31662244000472,53183.31409536
2024-09-22,05:28:11.000,266,11082728,114525,0,1726982890,13741.466415030001,185.28137679000065,53183.34204384
2024-09-22,05:28:12.000,266,11082757,114325,0,1726982891,13741.459678719992,185.2531802700032,53183.34204384
2024-09-22,05:28:13.000,266,11082666,114245,0,1726982892,13741.432733479996,185.24613114000385,53183.33505672
2024-09-22,05:28:14.000,266,11082712,114405,0,1726982893,13741.412524549996,185.28842592,53183.30012112001
2024-09-22,05:28:15.000,266,11082756,114164,0,1726982894,13741.446206100001,185.28137679000065,53183.33505672
2024-09-22,05:28:16.000,266,11082736,114405,0,1726982895,13741.399051929991,185.2531802700032,53183.32108248
2024-09-22,05:28:17.000,266,11082758,114164,0,1726982896,13741.425997170001,185.24613114000385,53183.307108240006
2024-09-22,05:28:18.000,266,11082690,114365,0,1726982897,13741.399051929991,185.21793461999914,53183.30012112001
2024-09-22,05:28:19.000,266,11082757,114205,0,1726982898,13741.412524549996,185.21088548999978,53183.26518552
2024-09-22,05:28:20.000,266,11082772,114405,0,1726982899,13741.399051929991,185.20383636000042,53183.307108240006
2024-09-22,05:28:21.000,266,11082756,114405,0,1726982900,13741.405788240001,185.175639840003,53183.293134
2024-09-22,05:28:22.000,266,11082717,114245,0,1726982901,13741.419260859991,185.1544924500049,53183.3630052
2024-09-22,05:28:23.000,266,11082680,114365,0,1726982902,13741.405788240001,185.21088548999978,53183.33505672
2024-09-22,05:28:24.000,266,11082669,114525,0,1726982903,13741.425997170001,185.18268897000235,53183.33505672
2024-09-22,05:28:25.000,266,11082709,114325,0,1726982904,13741.399051929991,185.1544924500049,53183.32108248
2024-09-22,05:28:26.000,266,11082754,114325,0,1726982905,13741.412524549996,185.1897381000017,53183.31409536
2024-09-22,05:28:27.000,266,11082732,114565,0,1726982906,13741.392315619996,185.175639840003,53183.32108248
2024-09-22,05:28:28.000,266,11082759,114405,0,1726982907,13741.419260859991,185.16859071000363,53183.356018080005
2024-09-22,05:28:29.000,266,11082753,114285,0,1726982908,13741.425997170001,185.20383636000042,53183.34903096001
2024-09-22,05:28:30.000,266,11082748,114365,0,1726982909,13741.378842999991,185.21793461999914,53183.36999232
2024-09-22,05:28:31.000,266,11082680,114485,0,1726982910,13741.358634069991,185.19678723000106,53183.37697944001
2024-09-22,05:28:32.000,266,11082772,114245,0,1726982911,13741.331688829996,185.20383636000042,53183.34903096001
2024-09-22,05:28:33.000,266,11082765,114405,0,1726982912,13741.351897759996,185.175639840003,53183.31409536
2024-09-22,05:28:34.000,266,11082714,114325,0,1726982913,13741.351897759996,185.21088548999978,53183.34903096001
2024-09-22,05:28:35.000,266,11082722,114405,0,1726982914,13741.318216209991,185.20383636000042,53183.293134
2024-09-22,05:28:36.000,266,11082770,114405,0,1726982915,13741.30474359,185.175639840003,53183.356018080005
2024-09-22,05:28:37.000,266,11082748,114485,0,1726982916,13741.338425139991,185.20383636000042,53183.3630052
2024-09-22,05:28:38.000,266,11082690,114405,0,1726982917,13741.358634069991,185.19678723000106,53183.36999232
2024-09-22,05:28:39.000,266,11082751,114205,0,1726982918,13741.385579310001,185.19678723000106,53183.32806960001
2024-09-22,05:28:40.000,266,11082750,114365,0,1726982919,13741.365370380001,185.2249837499985,53183.36999232
2024-09-22,05:28:41.000,266,11082750,114485,0,1726982920,13741.318216209991,185.2249837499985,53183.36999232
2024-09-22,05:28:42.000,266,11082724,114285,0,1726982921,13741.372106689996,185.2531802700032,53183.425889280006
2024-09-22,05:28:43.000,266,11082699,114405,0,1726982922,13741.338425139991,185.24613114000385,53183.34903096001
2024-09-22,05:28:44.000,266,11082753,114405,0,1726982923,13741.338425139991,185.2743276600013,53183.32806960001
2024-09-22,05:28:45.000,266,11082743,114685,0,1726982924,13741.331688829996,185.23203287999786,53183.39095368
2024-09-22,05:28:46.000,266,11082747,114045,0,1726982925,13741.331688829996,185.26727853000193,53183.41191504
2024-09-22,05:28:47.000,266,11082697,114405,0,1726982926,13741.30474359,185.26727853000193,53183.3630052
2024-09-22,05:28:48.000,266,11082709,114405,0,1726982927,13741.351897759996,185.28842592,53183.37697944001
2024-09-22,05:28:49.000,266,11082753,114525,0,1726982928,13741.331688829996,185.33072070000344,53183.34903096001
2024-09-22,05:28:50.000,266,11082751,114485,0,1726982929,13741.331688829996,185.30252417999873,53183.39095368
2024-09-22,05:28:51.000,266,11082712,114405,0,1726982930,13741.32495252,185.31662244000472,53183.3630052
2024-09-22,05:28:52.000,266,11082703,114205,0,1726982931,13741.311479899996,185.32367157000408,53183.36999232
2024-09-22,05:28:53.000,266,11082757,114485,0,1726982932,13741.28453466,185.3377698300028,53183.3630052
2024-09-22,05:28:54.000,266,11082769,114445,0,1726982933,13741.271062039996,185.34481896000216,53183.34204384
2024-09-22,05:28:55.000,266,11082736,114405,0,1726982934,13741.277798349991,185.35891722000088,53183.356018080005
2024-09-22,05:28:56.000,266,11082688,114325,0,1726982935,13741.28453466,185.36596635000024,53183.36999232
2024-09-22,05:28:57.000,266,11082710,114365,0,1726982936,13741.30474359,185.35186809000152,53183.38396656
2024-09-22,05:28:58.000,266,11082768,114405,0,1726982937,13741.318216209991,185.3730154799996,53183.356018080005
2024-09-22,05:28:59.000,266,11082802,114245,0,1726982938,13741.298007279991,185.35891722000088,53183.34903096001
2024-09-22,05:29:00.000,266,11082755,114325,0,1726982939,13741.277798349991,185.40826113000367,53183.39794080001
2024-09-22,05:29:01.000,266,11082713,114445,0,1726982940,13741.298007279991,185.40826113000367,53183.43986352
2024-09-22,05:29:02.000,266,11082703,114405,0,1726982941,13741.32495252,185.3871137399983,53183.37697944001
2024-09-22,05:29:03.000,266,11082777,114445,0,1726982942,13741.338425139991,185.42235939000238,53183.37697944001
2024-09-22,05:29:04.000,266,11082777,114365,0,1726982943,13741.338425139991,185.4364576500011,53183.43986352
2024-09-22,05:29:05.000,266,11082718,114325,0,1726982944,13741.358634069991,185.47875243000453,53183.41191504
2024-09-22,05:29:06.000,266,11082713,114245,0,1726982945,13741.351897759996,185.46465416999854,53183.39794080001
2024-09-22,05:29:07.000,266,11082733,114445,0,1726982946,13741.419260859991,185.4858015600039,53183.41191504
2024-09-22,05:29:08.000,266,11082778,114085,0,1726982947,13741.385579310001,185.4998998200026,53183.41890216001
2024-09-22,05:29:09.000,266,11082809,114485,0,1726982948,13741.358634069991,185.54924372999812,53183.453837760004
2024-09-22,05:29:10.000,266,11082709,114245,0,1726982949,13741.399051929991,185.5351454699994,53183.48178624
2024-09-22,05:29:11.000,266,11082734,114405,0,1726982950,13741.399051929991,185.5351454699994,53183.41890216001
2024-09-22,05:29:12.000,266,11082697,114365,0,1726982951,13741.452942409996,185.52809634000005,53183.38396656
2024-09-22,05:29:13.000,266,11082743,114365,0,1726982952,13741.452942409996,185.5351454699994,53183.404927920004
2024-09-22,05:29:14.000,266,11082783,114164,0,1726982953,13741.412524549996,185.56334199000412,53183.41191504
2024-09-22,05:29:15.000,266,11082733,114485,0,1726982954,13741.473151339997,185.56334199000412,53183.46082488
2024-09-22,05:29:16.000,266,11082710,114445,0,1726982955,13741.452942409996,185.55629286000476,53183.41890216001
2024-09-22,05:29:17.000,266,11082702,114245,0,1726982956,13741.486623960001,185.54924372999812,53183.4328764
2024-09-22,05:29:18.000,266,11082767,114205,0,1726982957,13741.446206100001,185.55629286000476,53183.36999232
2024-09-22,05:29:19.000,266,11082710,114405,0,1726982958,13741.473151339997,185.57039112000348,53183.425889280006
2024-09-22,05:29:20.000,266,11082738,114365,0,1726982959,13741.466415030001,185.55629286000476,53183.43986352
2024-09-22,05:29:21.000,266,11082714,114445,0,1726982960,13741.479887649992,185.54219459999877,53183.37697944001
2024-09-22,05:29:22.000,266,11082743,114325,0,1726982961,13741.506832890002,185.56334199000412,53183.37697944001
2024-09-22,05:29:23.000,266,11082783,114205,0,1726982962,13741.479887649992,185.55629286000476,53183.37697944001
2024-09-22,05:29:24.000,266,11082713,114125,0,1726982963,13741.500096579992,185.49285069000325,53183.474799120006
2024-09-22,05:29:25.000,266,11082729,114205,0,1726982964,13741.553987059997,185.5351454699994,53183.44685064001
2024-09-22,05:29:26.000,266,11082710,114125,0,1726982965,13741.574195989997,185.51399808000133,53183.43986352
2024-09-22,05:29:27.000,266,11082746,114365,0,1726982966,13741.553987059997,185.5210472100007,53183.46082488
2024-09-22,05:29:28.000,266,11082727,114445,0,1726982967,13741.547250750002,185.56334199000412,53183.425889280006
2024-09-22,05:29:29.000,266,11082731,114325,0,1726982968,13741.547250750002,185.57039112000348,53183.453837760004
2024-09-22,05:29:30.000,266,11082691,114205,0,1726982969,13741.567459680002,185.5844893800022,53183.5027476
2024-09-22,05:29:31.000,266,11082765,114405,0,1726982970,13741.574195989997,185.57039112000348,53183.49576048001
2024-09-22,05:29:32.000,266,11082716,113885,0,1726982971,13741.601141229992,185.56334199000412,53183.48877336
2024-09-22,05:29:33.000,266,11082729,114405,0,1726982972,13741.587668610002,185.61268589999963,53183.50973472
2024-09-22,05:29:34.000,266,11082757,114485,0,1726982973,13741.574195989997,185.59858764000091,53183.523708960005
2024-09-22,05:29:35.000,266,11082755,114445,0,1726982974,13741.621350159992,185.60563677000027,53183.48877336
2024-09-22,05:29:36.000,266,11082751,114565,0,1726982975,13741.655031709997,185.59153851000156,53183.50973472
2024-09-22,05:29:37.000,266,11082705,114245,0,1726982976,13741.628086470002,185.59858764000091,53183.48877336
2024-09-22,05:29:38.000,266,11082705,114405,0,1726982977,13741.601141229992,185.59153851000156,53183.5376832
2024-09-22,05:29:39.000,266,11082717,114405,0,1726982978,13741.601141229992,185.59858764000091,53183.46082488
2024-09-22,05:29:40.000,266,11082714,114405,0,1726982979,13741.688713260002,185.66202981000242,53183.46082488
2024-09-22,05:29:41.000,266,11082766,114325,0,1726982980,13741.648295400002,185.64088242000435,53183.523708960005
2024-09-22,05:29:42.000,266,11082725,114205,0,1726982981,13741.668504330002,185.619735029999,53183.5376832
2024-09-22,05:29:43.000,266,11082725,114245,0,1726982982,13741.648295400002,185.60563677000027,53183.572618800004
2024-09-22,05:29:44.000,266,11082729,114405,0,1726982983,13741.681976949993,185.59858764000091,53183.51672184001
2024-09-22,05:29:45.000,266,11082779,114205,0,1726982984,13741.735867429998,185.619735029999,53183.50973472
2024-09-22,05:29:46.000,266,11082749,114365,0,1726982985,13741.762812669993,185.619735029999,53183.56563168001
2024-09-22,05:29:47.000,266,11082695,114285,0,1726982986,13741.749340050003,185.62678415999835,53183.56563168001
2024-09-22,05:29:48.000,266,11082710,114405,0,1726982987,13741.749340050003,185.6479315500037,53183.56563168001
2024-09-22,05:29:49.000,266,11082711,114405,0,1726982988,13741.809966839988,185.65498068000306,53183.55165744
2024-09-22,05:29:50.000,266,11082739,114365,0,1726982989,13741.843648389993,185.67612807000114,53183.5376832
2024-09-22,05:29:51.000,266,11082761,114125,0,1726982990,13741.836912079998,185.6479315500037,53183.6075544
2024-09-22,05:29:52.000,266,11082776,114365,0,1726982991,13741.830175769988,185.69022632999986,53183.621528640004
2024-09-22,05:29:53.000,266,11082761,114245,0,1726982992,13741.830175769988,185.67612807000114,53183.572618800004
2024-09-22,05:29:54.000,266,11082697,114285,0,1726982993,13741.836912079998,185.67612807000114,53183.50973472
2024-09-22,05:29:55.000,266,11082712,114125,0,1726982994,13741.870593629988,185.6831772000005,53183.55165744
2024-09-22,05:29:56.000,266,11082784,114285,0,1726982995,13741.877329939998,185.6831772000005,53183.572618800004
2024-09-22,05:29:57.000,266,11082740,114325,0,1726982996,13741.850384699988,185.69727545999922,53183.55864456
2024-09-22,05:29:58.000,266,11082723,114445,0,1726982997,13741.843648389993,185.67612807000114,53183.57960592
2024-09-22,05:29:59.000,266,11082774,114285,0,1726982998,13741.870593629988,185.7325211100033,53183.58659304001
2024-09-22,05:30:00.000,266,11082781,114605,0,1726982999,13741.904275179993,185.70432458999858,53183.593580160006
2024-09-22,05:30:01.000,266,11082776,114405,0,1726983000,13741.877329939998,185.73957024000265,53183.6075544
2024-09-22,05:30:02.000,266,11082717,114285,0,1726983001,13741.870593629988,185.73957024000265,53183.60056728
2024-09-22,05:30:03.000,266,11082738,114405,0,1726983002,13741.877329939998,185.7959632800048,53183.5376832
2024-09-22,05:30:04.000,266,11082773,114205,0,1726983003,13741.877329939998,185.78891414999816,53183.593580160006
2024-09-22,05:30:05.000,266,11082766,114285,0,1726983004,13741.877329939998,185.81006154000352,53183.57960592
2024-09-22,05:30:06.000,266,11082748,114125,0,1726983005,13741.863857319993,185.81711067000288,53183.58659304001
2024-09-22,05:30:07.000,266,11082740,114365,0,1726983006,13741.870593629988,185.82415980000223,53183.621528640004
2024-09-22,05:30:08.000,266,11082732,114685,0,1726983007,13741.964901969994,185.80301241000416,53183.62851576
2024-09-22,05:30:09.000,266,11082778,114365,0,1726983008,13741.991847209989,185.8312089300016,53183.58659304001
2024-09-22,05:30:10.000,266,11082804,114325,0,1726983009,13741.958165659998,185.85940544999903,53183.63550288001
2024-09-22,05:30:11.000,266,11082717,114325,0,1726983010,13741.958165659998,185.85235631999967,53183.61454152001
2024-09-22,05:30:12.000,266,11082751,114405,0,1726983011,13741.985110899994,185.85940544999903,53183.621528640004
2024-09-22,05:30:13.000,266,11082772,114325,0,1726983012,13742.012056139989,185.88760197000374,53183.61454152001
2024-09-22,05:30:14.000,266,11082778,114445,0,1726983013,13742.05247399999,185.91579849000118,53183.57960592
2024-09-22,05:30:15.000,266,11082755,114285,0,1726983014,13742.018792449999,185.91579849000118,53183.67043848
2024-09-22,05:30:16.000,266,11082743,114405,0,1726983015,13742.018792449999,185.9580932700046,53183.691399840005
2024-09-22,05:30:17.000,266,11082732,114325,0,1726983016,13742.032265069989,185.97219153000333,53183.65646424
2024-09-22,05:30:18.000,266,11082750,114405,0,1726983017,13742.039001379999,186.00038805000077,53183.66345136001
2024-09-22,05:30:19.000,266,11082750,114325,0,1726983018,13742.079419239999,185.96514240000397,53183.70537408
2024-09-22,05:30:20.000,266,11082776,114365,0,1726983019,13742.079419239999,186.00038805000077,53183.740309680004
2024-09-22,05:30:21.000,266,11082718,114325,0,1726983020,13742.086155549994,186.00038805000077,53183.72633544
2024-09-22,05:30:22.000,266,11082757,114445,0,1726983021,13742.1198371,185.96514240000397,53183.691399840005
2024-09-22,05:30:23.000,266,11082759,114245,0,1726983022,13742.11310078999,186.01448630999948,53183.70537408
2024-09-22,05:30:24.000,266,11082776,114445,0,1726983023,13742.1198371,185.9933389200014,53183.7472968
2024-09-22,05:30:25.000,266,11082713,114445,0,1726983024,13742.086155549994,185.96514240000397,53183.73332256001
2024-09-22,05:30:26.000,266,11082747,114405,0,1726983025,13742.106364479994,185.9933389200014,53183.71934832
2024-09-22,05:30:27.000,266,11082679,114245,0,1726983026,13742.14004603,185.94399500999862,53183.70537408
2024-09-22,05:30:28.000,266,11082786,114325,0,1726983027,13742.07268292999,185.98628979000205,53183.70537408
2024-09-22,05:30:29.000,266,11082833,114325,0,1726983028,13742.065946619994,186.0426828300042,53183.71934832
2024-09-22,05:30:30.000,266,11082690,114205,0,1726983029,13742.039001379999,185.9933389200014,53183.75428392001
2024-09-22,05:30:31.000,266,11082742,114405,0,1726983030,13742.032265069989,186.00743718000012,53183.67043848
2024-09-22,05:30:32.000,266,11082698,114365,0,1726983031,13742.039001379999,185.97219153000333,53183.6774256
2024-09-22,05:30:33.000,266,11082716,114485,0,1726983032,13742.005319829994,185.95104413999798,53183.70537408
2024-09-22,05:30:34.000,266,11082718,114205,0,1726983033,13741.998583519999,185.91579849000118,53183.71236120001
2024-09-22,05:30:35.000,266,11082768,114245,0,1726983034,13742.045737689994,185.90874936000182,53183.789219520004
2024-09-22,05:30:36.000,266,11082726,114405,0,1726983035,13742.018792449999,185.90170023000246,53183.70537408
2024-09-22,05:30:37.000,266,11082760,114365,0,1726983036,13742.032265069989,185.90874936000182,53183.691399840005
2024-09-22,05:30:38.000,266,11082783,114405,0,1726983037,13741.998583519999,185.90170023000246,53183.69838696
2024-09-22,05:30:39.000,266,11082775,114565,0,1726983038,13741.998583519999,185.8664545799984,53183.70537408
2024-09-22,05:30:40.000,266,11082792,114325,0,1726983039,13742.018792449999,185.83825806000095,53183.69838696
2024-09-22,05:30:41.000,266,11082727,114365,0,1726983040,13742.039001379999,185.82415980000223,53183.73332256001
2024-09-22,05:30:42.000,266,11082757,114525,0,1726983041,13742.018792449999,185.81006154000352,53183.67043848
2024-09-22,05:30:43.000,266,11082762,114485,0,1726983042,13741.978374589999,185.80301241000416,53183.69838696
2024-09-22,05:30:44.000,266,11082765,114405,0,1726983043,13741.998583519999,185.7818650199988,53183.740309680004
2024-09-22,05:30:45.000,266,11082731,114365,0,1726983044,13741.998583519999,185.7325211100033,53183.740309680004
2024-09-22,05:30:46.000,266,11082772,114405,0,1726983045,13741.991847209989,185.73957024000265,53183.740309680004
2024-09-22,05:30:47.000,266,11082787,114245,0,1726983046,13741.991847209989,185.7325211100033,53183.7472968
2024-09-22,05:30:48.000,266,11082751,114365,0,1726983047,13741.971638279989,185.746619370002,53183.761271040006
2024-09-22,05:30:49.000,266,11082749,114325,0,1726983048,13741.971638279989,185.73957024000265,53183.7472968
2024-09-22,05:30:50.000,266,11082735,114485,0,1726983049,13741.985110899994,185.70432458999858,53183.740309680004
2024-09-22,05:30:51.000,266,11082770,114605,0,1726983050,13741.978374589999,185.67612807000114,53183.761271040006
2024-09-22,05:30:52.000,266,11082751,114325,0,1726983051,13741.998583519999,185.66202981000242,53183.761271040006
2024-09-22,05:30:53.000,266,11082709,114365,0,1726983052,13741.978374589999,185.6338332899977,53183.7472968
2024-09-22,05:30:54.000,266,11082737,114365,0,1726983053,13741.944693039994,185.6338332899977,53183.69838696
2024-09-22,05:30:55.000,266,11082693,114405,0,1726983054,13741.971638279989,185.6338332899977,53183.70537408
2024-09-22,05:30:56.000,266,11082746,114405,0,1726983055,13741.944693039994,185.6338332899977,53183.7472968
2024-09-22,05:30:57.000,266,11082767,114164,0,1726983056,13741.944693039994,185.619735029999,53183.80319376001
2024-09-22,05:30:58.000,266,11082719,114445,0,1726983057,13741.917747799998,185.59858764000091,53183.76825816
2024-09-22,05:30:59.000,266,11082703,114365,0,1726983058,13741.890802559989,185.54924372999812,53183.789219520004
2024-09-22,05:31:00.000,266,11082789,114525,0,1726983059,13741.924484109994,185.51399808000133,53183.70537408
2024-09-22,05:31:01.000,266,11082752,114285,0,1726983060,13741.911011489989,185.50694895000197,53183.73332256001
2024-09-22,05:31:02.000,266,11082782,114125,0,1726983061,13741.904275179993,185.49285069000325,53183.73332256001
2024-09-22,05:31:03.000,266,11082721,114045,0,1726983062,13741.904275179993,185.49285069000325,53183.76825816
2024-09-22,05:31:04.000,266,11082723,114525,0,1726983063,13741.857121009998,185.49285069000325,53183.76825816
2024-09-22,05:31:05.000,266,11082781,114325,0,1726983064,13741.863857319993,185.4717032999979,53183.73332256001
2024-09-22,05:31:06.000,266,11082764,114485,0,1726983065,13741.843648389993,185.4717032999979,53183.7472968
2024-09-22,05:31:07.000,266,11082723,114645,0,1726983066,13741.816703149998,185.4998998200026,53183.7472968
2024-09-22,05:31:08.000,266,11082739,114245,0,1726983067,13741.809966839988,185.46465416999854,53183.71236120001
2024-09-22,05:31:09.000,266,11082723,114685,0,1726983068,13741.816703149998,185.4717032999979,53183.71236120001
2024-09-22,05:31:10.000,266,11082793,114325,0,1726983069,13741.816703149998,185.42235939000238,53183.69838696
2024-09-22,05:31:11.000,266,11082764,114725,0,1726983070,13741.769548980003,185.42940852000174,53183.6774256
2024-09-22,05:31:12.000,266,11082702,114325,0,1726983071,13741.722394809993,185.44350678000046,53183.7472968
2024-09-22,05:31:13.000,266,11082669,114325,0,1726983072,13741.749340050003,185.42235939000238,53183.71236120001
2024-09-22,05:31:14.000,266,11082705,114525,0,1726983073,13741.756076359998,185.41531026000303,53183.70537408
2024-09-22,05:31:15.000,266,11082770,114285,0,1726983074,13741.742603739993,185.38006460999895,53183.71236120001
2024-09-22,05:31:16.000,266,11082772,114405,0,1726983075,13741.762812669993,185.35891722000088,53183.691399840005
2024-09-22,05:31:17.000,266,11082727,114285,0,1726983076,13741.756076359998,185.34481896000216,53183.70537408
2024-09-22,05:31:18.000,266,11082717,114245,0,1726983077,13741.722394809993,185.35186809000152,53183.77524528
2024-09-22,05:31:19.000,266,11082779,114164,0,1726983078,13741.749340050003,185.31662244000472,53183.80319376001
2024-09-22,05:31:20.000,266,11082759,114445,0,1726983079,13741.729131120002,185.3095733099981,53183.71236120001
2024-09-22,05:31:21.000,266,11082706,114405,0,1726983080,13741.756076359998,185.28137679000065,53183.740309680004
2024-09-22,05:31:22.000,266,11082747,114205,0,1726983081,13741.756076359998,185.28842592,53183.70537408
2024-09-22,05:31:23.000,266,11082705,114445,0,1726983082,13741.742603739993,185.26022940000257,53183.73332256001
2024-09-22,05:31:24.000,266,11082770,114245,0,1726983083,13741.695449569997,185.26727853000193,53183.70537408
2024-09-22,05:31:25.000,266,11082798,114525,0,1726983084,13741.695449569997,185.21793461999914,53183.69838696
2024-09-22,05:31:26.000,266,11082712,114285,0,1726983085,13741.668504330002,185.23203287999786,53183.69838696
2024-09-22,05:31:27.000,266,11082786,114325,0,1726983086,13741.661768019992,185.2249837499985,53183.69838696
2024-09-22,05:31:28.000,266,11082752,114405,0,1726983087,13741.655031709997,185.18268897000235,53183.691399840005
2024-09-22,05:31:29.000,266,11082756,114045,0,1726983088,13741.621350159992,185.20383636000042,53183.70537408
2024-09-22,05:31:30.000,266,11082775,114205,0,1726983089,13741.587668610002,185.175639840003,53183.740309680004
2024-09-22,05:31:31.000,266,11082789,114605,0,1726983090,13741.560723369992,185.1262959300002,53183.67043848
2024-09-22,05:31:32.000,266,11082729,114325,0,1726983091,13741.567459680002,185.14744331999827,53183.70537408
2024-09-22,05:31:33.000,266,11082721,114485,0,1726983092,13741.560723369992,185.11219767000148,53183.6774256
2024-09-22,05:31:34.000,266,11082766,114245,0,1726983093,13741.567459680002,185.11219767000148,53183.6774256
2024-09-22,05:31:35.000,266,11082755,114325,0,1726983094,13741.540514439992,185.08400115000404,53183.70537408
2024-09-22,05:31:36.000,266,11082715,114485,0,1726983095,13741.547250750002,185.09809941000276,53183.65646424
2024-09-22,05:31:37.000,266,11082740,114445,0,1726983096,13741.513569199997,185.0628537599987,53183.63550288001
2024-09-22,05:31:38.000,266,11082761,114045,0,1726983097,13741.527041820002,185.05580462999933,53183.61454152001
2024-09-22,05:31:39.000,266,11082800,114285,0,1726983098,13741.466415030001,185.05580462999933,53183.65646424
2024-09-22,05:31:40.000,266,11082692,114445,0,1726983099,13741.500096579992,185.03465724000125,53183.6774256
2024-09-22,05:31:41.000,266,11082796,114485,0,1726983100,13741.486623960001,184.99236245999782,53183.62851576
2024-09-22,05:31:42.000,266,11082779,114245,0,1726983101,13741.493360269997,185.00646072000382,53183.621528640004
2024-09-22,05:31:43.000,266,11082790,114285,0,1726983102,13741.500096579992,184.96416594000038,53183.593580160006
2024-09-22,05:31:44.000,266,11082781,114365,0,1726983103,13741.527041820002,184.92187116000423,53183.64947712
2024-09-22,05:31:45.000,266,11082739,114325,0,1726983104,13741.513569199997,184.92187116000423,53183.642490000006
2024-09-22,05:31:46.000,266,11082688,114205,0,1726983105,13741.493360269997,184.8795763800008,53183.66345136001
2024-09-22,05:31:47.000,266,11082778,114325,0,1726983106,13741.527041820002,184.85842899000272,53183.65646424
2024-09-22,05:31:48.000,266,11082770,114605,0,1726983107,13741.533778129997,184.83728160000464,53183.64947712
2024-09-22,05:31:49.000,266,11082804,114245,0,1726983108,13741.540514439992,184.78793769000185,53183.69838696
2024-09-22,05:31:50.000,266,11082752,114325,0,1726983109,13741.506832890002,184.7949868200012,53183.61454152001
2024-09-22,05:31:51.000,266,11082713,114325,0,1726983110,13741.533778129997,184.7808885600025,53183.642490000006
2024-09-22,05:31:52.000,266,11082769,114725,0,1726983111,13741.560723369992,184.75269203999778,53183.66345136001
2024-09-22,05:31:53.000,266,11082751,114285,0,1726983112,13741.527041820002,184.717446390001,53183.66345136001
2024-09-22,05:31:54.000,266,11082704,114205,0,1726983113,13741.547250750002,184.72449552000035,53183.621528640004
2024-09-22,05:31:55.000,266,11082724,113925,0,1726983114,13741.580932299992,184.68924987000355,53183.642490000006
2024-09-22,05:31:56.000,266,11082735,114525,0,1726983115,13741.574195989997,184.6822007400042,53183.62851576
2024-09-22,05:31:57.000,266,11082733,114325,0,1726983116,13741.587668610002,184.67515161000483,53183.63550288001
2024-09-22,05:31:58.000,266,11082778,114125,0,1726983117,13741.560723369992,184.63990596000076,53183.642490000006
2024-09-22,05:31:59.000,266,11082729,114245,0,1726983118,13741.601141229992,184.62580770000204,53183.621528640004
2024-09-22,05:32:00.000,266,11082739,114205,0,1726983119,13741.587668610002,184.63990596000076,53183.66345136001
2024-09-22,05:32:01.000,266,11082724,114125,0,1726983120,13741.648295400002,184.5835129199986,53183.593580160006
2024-09-22,05:32:02.000,266,11082772,114245,0,1726983121,13741.668504330002,184.60466031000396,53183.65646424
2024-09-22,05:32:03.000,266,11082781,114405,0,1726983122,13741.661768019992,184.57646378999925,53183.593580160006
2024-09-22,05:32:04.000,266,11082741,114205,0,1726983123,13741.655031709997,184.55531640000117,53183.57960592
2024-09-22,05:32:05.000,266,11082753,114365,0,1726983124,13741.715658499998,184.56236553000053,53183.60056728
2024-09-22,05:32:06.000,266,11082800,114325,0,1726983125,13741.756076359998,184.52711988000374,53183.61454152001
2024-09-22,05:32:07.000,266,11082797,114365,0,1726983126,13741.729131120002,184.51302161999774,53183.65646424
2024-09-22,05:32:08.000,266,11082807,114325,0,1726983127,13741.742603739993,184.49892335999903,53183.71236120001
2024-09-22,05:32:09.000,266,11082730,114245,0,1726983128,13741.742603739993,184.52007075000438,53183.621528640004
2024-09-22,05:32:10.000,266,11082722,114245,0,1726983129,13741.789757909988,184.50597248999838,53183.64947712
2024-09-22,05:32:11.000,266,11082773,114365,0,1726983130,13741.816703149998,184.49892335999903,53183.71236120001
2024-09-22,05:32:12.000,266,11082721,114285,0,1726983131,13741.776285289998,184.49892335999903,53183.68441272001
2024-09-22,05:32:13.000,266,11082728,114325,0,1726983132,13741.756076359998,184.49892335999903,53183.69838696
2024-09-22,05:32:14.000,266,11082704,114645,0,1726983133,13741.830175769988,184.49892335999903,53183.71236120001
2024-09-22,05:32:15.000,266,11082732,114245,0,1726983134,13741.836912079998,184.50597248999838,53183.64947712
2024-09-22,05:32:16.000,266,11082755,114365,0,1726983135,13741.830175769988,184.5341690100031,53183.66345136001
2024-09-22,05:32:17.000,266,11082748,114405,0,1726983136,13741.796494219998,184.52711988000374,53183.6774256
2024-09-22,05:32:18.000,266,11082792,114725,0,1726983137,13741.809966839988,184.50597248999838,53183.66345136001
2024-09-22,05:32:19.000,266,11082705,114405,0,1726983138,13741.857121009998,184.52711988000374,53183.642490000006
2024-09-22,05:32:20.000,266,11082757,114565,0,1726983139,13741.870593629988,184.56236553000053,53183.75428392001
2024-09-22,05:32:21.000,266,11082782,114245,0,1726983140,13741.870593629988,184.54121814000246,53183.761271040006
2024-09-22,05:32:22.000,266,11082769,114325,0,1726983141,13741.843648389993,184.5835129199986,53183.68441272001
2024-09-22,05:32:23.000,266,11082767,114845,0,1726983142,13741.890802559989,184.57646378999925,53183.70537408
2024-09-22,05:32:24.000,266,11082724,114645,0,1726983143,13741.924484109994,184.55531640000117,53183.71934832
2024-09-22,05:32:25.000,266,11082790,114325,0,1726983144,13741.897538869998,184.52711988000374,53183.68441272001
2024-09-22,05:32:26.000,266,11082721,114565,0,1726983145,13741.964901969994,184.54826727000182,53183.6774256
2024-09-22,05:32:27.000,266,11082787,114405,0,1726983146,13741.971638279989,184.59056204999797,53183.71934832
2024-09-22,05:32:28.000,266,11082711,114045,0,1726983147,13741.958165659998,184.57646378999925,53183.740309680004
2024-09-22,05:32:29.000,266,11082728,114285,0,1726983148,13741.985110899994,184.61170944000332,53183.72633544
2024-09-22,05:32:30.000,266,11082773,114365,0,1726983149,13741.951429349989,184.60466031000396,53183.71934832
2024-09-22,05:32:31.000,266,11082760,114164,0,1726983150,13741.998583519999,184.60466031000396,53183.789219520004
2024-09-22,05:32:32.000,266,11082774,114525,0,1726983151,13742.05247399999,184.59056204999797,53183.78223240001
2024-09-22,05:32:33.000,266,11082736,114405,0,1726983152,13742.086155549994,184.62580770000204,53183.76825816
2024-09-22,05:32:34.000,266,11082790,114365,0,1726983153,13742.086155549994,184.60466031000396,53183.77524528
2024-09-22,05:32:35.000,266,11082757,114405,0,1726983154,13742.15351864999,184.5835129199986,53183.78223240001
2024-09-22,05:32:36.000,266,11082769,114445,0,1726983155,13742.15351864999,184.59056204999797,53183.80319376001
2024-09-22,05:32:37.000,266,11082738,114285,0,1726983156,13742.187200199995,184.61875857000268,53183.78223240001
2024-09-22,05:32:38.000,266,11082692,114205,0,1726983157,13742.227618059995,184.60466031000396,53183.83114224001
2024-09-22,05:32:39.000,266,11082798,114445,0,1726983158,13742.227618059995,184.62580770000204,53183.83114224001
2024-09-22,05:32:40.000,266,11082795,113925,0,1726983159,13742.17372757999,184.6328568300014,53183.77524528
2024-09-22,05:32:41.000,266,11082796,114365,0,1726983160,13742.24109068,184.67515161000483,53183.908000560004
2024-09-22,05:32:42.000,266,11082697,114365,0,1726983161,13742.21414543999,184.6328568300014,53183.789219520004
2024-09-22,05:32:43.000,266,11082737,114365,0,1726983162,13742.29498115999,184.66105334999884,53183.82415512
2024-09-22,05:32:44.000,266,11082717,114365,0,1726983163,13742.328662709995,184.65400421999948,53183.84511648
2024-09-22,05:32:45.000,266,11082775,114405,0,1726983164,13742.288244849995,184.67515161000483,53183.83114224001
2024-09-22,05:32:46.000,266,11082718,114285,0,1726983165,13742.348871639995,184.67515161000483,53183.810180880006
2024-09-22,05:32:47.000,266,11082727,114245,0,1726983166,13742.328662709995,184.71039726000163,53183.85210360001
2024-09-22,05:32:48.000,266,11082778,114445,0,1726983167,13742.38255319,184.71039726000163,53183.83812936
2024-09-22,05:32:49.000,266,11082704,114565,0,1726983168,13742.369080569995,184.70334813000227,53183.82415512
2024-09-22,05:32:50.000,266,11082685,114405,0,1726983169,13742.429707359996,184.70334813000227,53183.86607784
2024-09-22,05:32:51.000,266,11082772,114405,0,1726983170,13742.46338891,184.6822007400042,53183.88005208001
2024-09-22,05:32:52.000,266,11082729,114405,0,1726983171,13742.449916289996,184.7315446499997,53183.8870392
2024-09-22,05:32:53.000,266,11082715,114485,0,1726983172,13742.449916289996,184.77383943000314,53183.91498768
2024-09-22,05:32:54.000,266,11082722,114405,0,1726983173,13742.46338891,184.73859377999906,53183.928961920006
2024-09-22,05:32:55.000,266,11082696,114405,0,1726983174,13742.48359784,184.7315446499997,53183.94992328001
2024-09-22,05:32:56.000,266,11082753,114485,0,1726983175,13742.490334149996,184.77383943000314,53183.91498768
2024-09-22,05:32:57.000,266,11082746,114125,0,1726983176,13742.5240157,184.76679030000378,53183.94293616
2024-09-22,05:32:58.000,266,11082717,114325,0,1726983177,13742.5240157,184.76679030000378,53183.96389752
2024-09-22,05:32:59.000,266,11082769,114405,0,1726983178,13742.54422463,184.75269203999778,53183.94293616
2024-09-22,05:33:00.000,266,11082778,114365,0,1726983179,13742.550960939996,184.77383943000314,53183.99883312001
2024-09-22,05:33:01.000,266,11082796,114445,0,1726983180,13742.5240157,184.76679030000378,53183.977871760006
2024-09-22,05:33:02.000,266,11082671,114565,0,1726983181,13742.537488319991,184.77383943000314,53183.991846
2024-09-22,05:33:03.000,266,11082771,114325,0,1726983182,13742.54422463,184.7808885600025,53184.00582024
2024-09-22,05:33:04.000,266,11082785,114325,0,1726983183,13742.517279389991,184.7949868200012,53184.04075584
2024-09-22,05:33:05.000,266,11082724,114005,0,1726983184,13742.550960939996,184.80203595000057,53183.991846
2024-09-22,05:33:06.000,266,11082720,114525,0,1726983185,13742.537488319991,184.7949868200012,53184.04075584
2024-09-22,05:33:07.000,266,11082723,114125,0,1726983186,13742.598115109991,184.7949868200012,53184.06870432001
2024-09-22,05:33:08.000,266,11082760,114285,0,1726983187,13742.54422463,184.830232469998,53184.01979448001
2024-09-22,05:33:09.000,266,11082749,114365,0,1726983188,13742.611587729996,184.7808885600025,53184.05473008
2024-09-22,05:33:10.000,266,11082724,114485,0,1726983189,13742.618324039991,184.7949868200012,53184.026781600005
2024-09-22,05:33:11.000,266,11082716,114285,0,1726983190,13742.611587729996,184.844330730004,53184.05473008
2024-09-22,05:33:12.000,266,11082749,114205,0,1726983191,13742.625060350001,184.87252725000144,53183.977871760006
2024-09-22,05:33:13.000,266,11082712,114164,0,1726983192,13742.638532969992,184.86547812000208,53184.026781600005
2024-09-22,05:33:14.000,266,11082797,114445,0,1726983193,13742.625060350001,184.86547812000208,53184.01979448001
2024-09-22,05:33:15.000,266,11082715,114365,0,1726983194,13742.692423449997,184.844330730004,53184.026781600005
2024-09-22,05:33:16.000,266,11082731,114325,0,1726983195,13742.672214519996,184.8795763800008,53183.96389752
2024-09-22,05:33:17.000,266,11082746,114365,0,1726983196,13742.692423449997,184.87252725000144,53183.991846
2024-09-22,05:33:18.000,266,11082789,114205,0,1726983197,13742.678950829992,184.85842899000272,53183.977871760006
2024-09-22,05:33:19.000,266,11082760,114285,0,1726983198,13742.705896070001,184.86547812000208,53184.04075584
2024-09-22,05:33:20.000,266,11082775,114445,0,1726983199,13742.726105000002,184.88662551000016,53184.0617172
2024-09-22,05:33:21.000,266,11082776,114405,0,1726983200,13742.746313930002,184.91482203000487,53184.05473008
2024-09-22,05:33:22.000,266,11082709,114325,0,1726983201,13742.753050239997,184.90777289999824,53184.04075584
2024-09-22,05:33:23.000,266,11082794,114005,0,1726983202,13742.739577619992,184.92187116000423,53184.05473008
2024-09-22,05:33:24.000,266,11082809,114245,0,1726983203,13742.746313930002,184.95006768000167,53184.04774296001
2024-09-22,05:33:25.000,266,11082742,114005,0,1726983204,13742.806940720002,184.97121506999974,53184.04774296001
2024-09-22,05:33:26.000,266,11082744,114085,0,1726983205,13742.806940720002,184.97121506999974,53184.00582024
2024-09-22,05:33:27.000,266,11082755,114405,0,1726983206,13742.827149650002,184.95006768000167,53184.05473008
2024-09-22,05:33:28.000,266,11082777,114205,0,1726983207,13742.793468099997,184.95711681000103,53184.01979448001
2024-09-22,05:33:29.000,266,11082741,114045,0,1726983208,13742.793468099997,184.93596942000295,53184.04774296001
2024-09-22,05:33:30.000,266,11082759,114445,0,1726983209,13742.806940720002,184.93596942000295,53184.08966568001
2024-09-22,05:33:31.000,266,11082716,114285,0,1726983210,13742.827149650002,184.9289202900036,53184.05473008
2024-09-22,05:33:32.000,266,11082742,114445,0,1726983211,13742.847358580002,184.92187116000423,53184.0617172
2024-09-22,05:33:33.000,266,11082764,114405,0,1726983212,13742.847358580002,184.90072376999888,53184.075691440004
2024-09-22,05:33:34.000,266,11082724,114645,0,1726983213,13742.813677029997,184.8795763800008,53184.06870432001
2024-09-22,05:33:35.000,266,11082755,114365,0,1726983214,13742.840622269992,184.90777289999824,53184.026781600005
2024-09-22,05:33:36.000,266,11082787,114565,0,1726983215,13742.860831199992,184.87252725000144,53184.01979448001
2024-09-22,05:33:37.000,266,11082748,114525,0,1726983216,13742.806940720002,184.90777289999824,53184.08966568001
2024-09-22,05:33:38.000,266,11082800,114485,0,1726983217,13742.833885959997,184.90072376999888,53184.08267856
2024-09-22,05:33:39.000,266,11082732,114285,0,1726983218,13742.840622269992,184.88662551000016,53184.08267856
2024-09-22,05:33:40.000,266,11082754,114405,0,1726983219,13742.881040129992,184.8795763800008,53184.096652800006
2024-09-22,05:33:41.000,266,11082720,114445,0,1726983220,13742.901249059993,184.86547812000208,53184.096652800006
2024-09-22,05:33:42.000,266,11082751,114405,0,1726983221,13742.901249059993,184.85137986000336,53184.03376872
2024-09-22,05:33:43.000,266,11082716,114205,0,1726983222,13742.901249059993,184.85842899000272,53184.0617172
2024-09-22,05:33:44.000,266,11082783,114485,0,1726983223,13742.921457989993,184.85137986000336,53184.06870432001
2024-09-22,05:33:45.000,266,11082733,114045,0,1726983224,13742.934930609998,184.8161342099993,53184.06870432001
2024-09-22,05:33:46.000,266,11082720,114405,0,1726983225,13742.948403230002,184.85137986000336,53184.0617172
2024-09-22,05:33:47.000,266,11082736,114525,0,1726983226,13742.975348469998,184.85137986000336,53184.026781600005
2024-09-22,05:33:48.000,266,11082789,114405,0,1726983227,13742.975348469998,184.8161342099993,53183.977871760006
2024-09-22,05:33:49.000,266,11082763,114405,0,1726983228,13742.968612160003,184.75974117000442,53184.026781600005
2024-09-22,05:33:50.000,266,11082692,114205,0,1726983229,13742.988821090003,184.7949868200012,53183.97088464001
2024-09-22,05:33:51.000,266,11082739,114525,0,1726983230,13742.988821090003,184.80908507999993,53184.01280736
2024-09-22,05:33:52.000,266,11082740,114365,0,1726983231,13742.995557399998,184.77383943000314,53184.01979448001
2024-09-22,05:33:53.000,266,11082785,114565,0,1726983232,13742.955139539998,184.74564290999842,53184.04075584
2024-09-22,05:33:54.000,266,11082767,114365,0,1726983233,13742.941666919993,184.76679030000378,53184.1315884
2024-09-22,05:33:55.000,266,11082735,114365,0,1726983234,13742.934930609998,184.76679030000378,53184.096652800006
2024-09-22,05:33:56.000,266,11082747,114325,0,1726983235,13742.955139539998,184.75269203999778,53184.10363992
2024-09-22,05:33:57.000,266,11082733,114325,0,1726983236,13742.961875849993,184.75269203999778,53184.06870432001
2024-09-22,05:33:58.000,266,11082790,114285,0,1726983237,13742.961875849993,184.72449552000035,53184.10363992
2024-09-22,05:33:59.000,266,11082798,114245,0,1726983238,13742.948403230002,184.72449552000035,53184.1315884
2024-09-22,05:34:00.000,266,11082755,114325,0,1726983239,13742.928194300002,184.73859377999906,53184.13857552001
2024-09-22,05:34:01.000,266,11082770,114205,0,1726983240,13742.921457989993,184.71039726000163,53184.1315884
2024-09-22,05:34:02.000,266,11082718,114285,0,1726983241,13742.894512749997,184.68924987000355,53184.13857552001
2024-09-22,05:34:03.000,266,11082772,114325,0,1726983242,13742.921457989993,184.6822007400042,53184.124601280004
2024-09-22,05:34:04.000,266,11082767,114405,0,1726983243,13742.874303819997,184.70334813000227,53184.075691440004
2024-09-22,05:34:05.000,266,11082738,114405,0,1726983244,13742.874303819997,184.6962990000029,53184.11062704
2024-09-22,05:34:06.000,266,11082796,114365,0,1726983245,13742.854094889997,184.66105334999884,53184.08966568001
2024-09-22,05:34:07.000,266,11082777,114045,0,1726983246,13742.827149650002,184.67515161000483,53184.04774296001
2024-09-22,05:34:08.000,266,11082811,114405,0,1726983247,13742.786731790002,184.6822007400042,53184.075691440004
2024-09-22,05:34:09.000,266,11082778,114565,0,1726983248,13742.786731790002,184.6328568300014,53184.11062704
2024-09-22,05:34:10.000,266,11082744,114245,0,1726983249,13742.732841309997,184.64695509000012,53184.15254976
2024-09-22,05:34:11.000,266,11082770,113885,0,1726983250,13742.705896070001,184.62580770000204,53184.16652400001
2024-09-22,05:34:12.000,266,11082775,114125,0,1726983251,13742.779995479992,184.59056204999797,53184.16652400001
2024-09-22,05:34:13.000,266,11082769,114565,0,1726983252,13742.719368689992,184.5694146599999,53184.1315884
2024-09-22,05:34:14.000,266,11082737,114205,0,1726983253,13742.732841309997,184.56236553000053,53184.13857552001
2024-09-22,05:34:15.000,266,11082732,114245,0,1726983254,13742.753050239997,184.5694146599999,53184.15953688
2024-09-22,05:34:16.000,266,11082763,114285,0,1726983255,13742.692423449997,184.54121814000246,53184.145562640006
2024-09-22,05:34:17.000,266,11082771,114365,0,1726983256,13742.712632379997,184.54121814000246,53184.13857552001
2024-09-22,05:34:18.000,266,11082740,114485,0,1726983257,13742.692423449997,184.5341690100031,53184.11062704
2024-09-22,05:34:19.000,266,11082735,114245,0,1726983258,13742.672214519996,184.50597248999838,53184.124601280004
2024-09-22,05:34:20.000,266,11082742,114245,0,1726983259,13742.658741899992,184.39318641000136,53184.15953688
2024-09-22,05:34:21.000,266,11082772,114405,0,1726983260,13742.652005589996,184.42843205999816,53184.18049824
2024-09-22,05:34:22.000,266,11082726,114325,0,1726983261,13742.625060350001,184.40728467000008,53184.15953688
2024-09-22,05:34:23.000,266,11082747,114445,0,1726983262,13742.611587729996,184.386137280002,53184.10363992
2024-09-22,05:34:24.000,266,11082752,114245,0,1726983263,13742.611587729996,184.386137280002,53184.1315884
2024-09-22,05:34:25.000,266,11082731,114205,0,1726983264,13742.584642490001,184.39318641000136,53184.096652800006
2024-09-22,05:34:26.000,266,11082689,114205,0,1726983265,13742.550960939996,184.34384249999857,53184.15254976
2024-09-22,05:34:27.000,266,11082791,114205,0,1726983266,13742.530752009996,184.3367933699992,53184.1315884
2024-09-22,05:34:28.000,266,11082765,114285,0,1726983267,13742.537488319991,184.35089162999793,53184.13857552001
2024-09-22,05:34:29.000,266,11082752,114485,0,1726983268,13742.550960939996,184.34384249999857,53184.11761416001
2024-09-22,05:34:30.000,266,11082729,114525,0,1726983269,13742.490334149996,184.2733511999977,53184.124601280004
2024-09-22,05:34:31.000,266,11082745,114285,0,1726983270,13742.517279389991,184.24515468000027,53184.145562640006
2024-09-22,05:34:32.000,266,11082706,114645,0,1726983271,13742.45665259999,184.2381055500009,53184.15254976
2024-09-22,05:34:33.000,266,11082723,114365,0,1726983272,13742.429707359996,184.24515468000027,53184.124601280004
2024-09-22,05:34:34.000,266,11082752,114365,0,1726983273,13742.44317998,184.259252939999,53184.1315884
2024-09-22,05:34:35.000,266,11082784,114485,0,1726983274,13742.409498429995,184.18876163999812,53184.11062704
2024-09-22,05:34:36.000,266,11082769,114645,0,1726983275,13742.40276212,184.2028599000041,53184.124601280004
2024-09-22,05:34:37.000,266,11082750,114205,0,1726983276,13742.36234426,184.14646686000196,53184.08966568001
2024-09-22,05:34:38.000,266,11082729,114405,0,1726983277,13742.369080569995,184.1394177300026,53184.10363992
2024-09-22,05:34:39.000,266,11082785,114125,0,1726983278,13742.34213533,184.1112212099979,53184.0617172
2024-09-22,05:34:40.000,266,11082777,114405,0,1726983279,13742.37581687999,184.10417207999853,53184.11761416001
2024-09-22,05:34:41.000,266,11082759,114525,0,1726983280,13742.37581687999,184.0759755600011,53184.10363992
2024-09-22,05:34:42.000,266,11082801,114365,0,1726983281,13742.34213533,184.0759755600011,53184.08267856
2024-09-22,05:34:43.000,266,11082720,114405,0,1726983282,13742.37581687999,184.05482817000302,53184.1315884
2024-09-22,05:34:44.000,266,11082771,114485,0,1726983283,13742.43644366999,183.99843513000087,53184.08267856
2024-09-22,05:34:45.000,266,11082783,114245,0,1726983284,13742.348871639995,183.99843513000087,53184.124601280004
2024-09-22,05:34:46.000,266,11082735,114405,0,1726983285,13742.35560794999,183.9913860000015,53184.1315884
2024-09-22,05:34:47.000,266,11082695,114245,0,1726983286,13742.39602580999,183.95614035000472,53184.1315884
2024-09-22,05:34:48.000,266,11082771,114445,0,1726983287,13742.33539901999,183.94204208999872,53184.096652800006
2024-09-22,05:34:49.000,266,11082765,114205,0,1726983288,13742.36234426,183.91384557000129,53184.096652800006
2024-09-22,05:34:50.000,266,11082777,114405,0,1726983289,13742.33539901999,183.88564905000385,53184.13857552001
2024-09-22,05:34:51.000,266,11082762,114565,0,1726983290,13742.328662709995,183.87155078999785,53184.08267856
2024-09-22,05:34:52.000,266,11082775,114325,0,1726983291,13742.3219264,183.83630514000106,53184.08966568001
2024-09-22,05:34:53.000,266,11082746,114125,0,1726983292,13742.29498115999,183.8292560100017,53184.03376872
2024-09-22,05:34:54.000,266,11082779,114245,0,1726983293,13742.3219264,183.80105949000426,53184.08966568001
2024-09-22,05:34:55.000,266,11082802,114325,0,1726983294,13742.3219264,183.7658138400002,53184.0617172
2024-09-22,05:34:56.000,266,11082806,114325,0,1726983295,13742.308453779995,183.74466645000211,53184.05473008
2024-09-22,05:34:57.000,266,11082719,114285,0,1726983296,13742.31519008999,183.73761732000276,53184.05473008
2024-09-22,05:34:58.000,266,11082743,114365,0,1726983297,13742.409498429995,183.70942079999804,53184.04075584
2024-09-22,05:34:59.000,266,11082780,114164,0,1726983298,13742.34213533,183.6812242800006,53184.11761416001
2024-09-22,05:35:00.000,266,11082795,114405,0,1726983299,13742.36234426,183.63892950000445,53184.08267856
2024-09-22,05:35:01.000,266,11082749,114845,0,1726983300,13742.38255319,183.6459786300038,53184.096652800006
2024-09-22,05:35:02.000,266,11082751,114325,0,1726983301,13742.36234426,183.6177821099991,53184.075691440004
2024-09-22,05:35:03.000,266,11082755,114405,0,1726983302,13742.41623473999,183.66007689000253,53184.0617172
2024-09-22,05:35:04.000,266,11082795,114605,0,1726983303,13742.39602580999,183.5825364600023,53184.075691440004
2024-09-22,05:35:05.000,266,11082767,114245,0,1726983304,13742.36234426,183.61073297999974,53184.0617172
2024-09-22,05:35:06.000,266,11082742,114365,0,1726983305,13742.369080569995,183.60368385000038,53184.08966568001
2024-09-22,05:35:07.000,266,11082742,114325,0,1726983306,13742.39602580999,183.57548733000294,53184.04774296001
2024-09-22,05:35:08.000,266,11082779,114245,0,1726983307,13742.35560794999,183.57548733000294,53184.04075584
2024-09-22,05:35:09.000,266,11082756,114485,0,1726983308,13742.38255319,183.56843820000358,53184.026781600005
2024-09-22,05:35:10.000,266,11082791,114245,0,1726983309,13742.38255319,183.57548733000294,53184.15254976
2024-09-22,05:35:11.000,266,11082759,114245,0,1726983310,13742.45665259999,183.5825364600023,53184.04075584
2024-09-22,05:35:12.000,266,11082720,114405,0,1726983311,13742.470125219996,183.56138907000422,53184.00582024
2024-09-22,05:35:13.000,266,11082748,114365,0,1726983312,13742.449916289996,183.54729080999823,53184.06870432001
2024-09-22,05:35:14.000,266,11082730,114045,0,1726983313,13742.39602580999,183.55433994000487,53184.08267856
2024-09-22,05:35:15.000,266,11082758,114405,0,1726983314,13742.42297105,183.54729080999823,53184.08267856
2024-09-22,05:35:16.000,266,11082738,114365,0,1726983315,13742.41623473999,183.54024167999887,53184.11062704
2024-09-22,05:35:17.000,266,11082732,114285,0,1726983316,13742.47686152999,183.54729080999823,53184.04774296001
2024-09-22,05:35:18.000,266,11082812,114005,0,1726983317,13742.41623473999,183.5190942900008,53184.05473008
2024-09-22,05:35:19.000,266,11082828,114405,0,1726983318,13742.41623473999,183.49794690000272,53184.075691440004
2024-09-22,05:35:20.000,266,11082724,114405,0,1726983319,13742.43644366999,183.52614342000015,53184.08267856
2024-09-22,05:35:21.000,266,11082701,114245,0,1726983320,13742.47686152999,183.5331925499995,53184.075691440004
2024-09-22,05:35:22.000,266,11082774,114325,0,1726983321,13742.497070459991,183.51204516000143,53184.075691440004
2024-09-22,05:35:23.000,266,11082817,114525,0,1726983322,13742.470125219996,183.54024167999887,53184.10363992
2024-09-22,05:35:24.000,266,11082730,114325,0,1726983323,13742.449916289996,183.49089777000336,53184.11761416001
2024-09-22,05:35:25.000,266,11082731,114164,0,1726983324,13742.490334149996,183.54024167999887,53184.075691440004
2024-09-22,05:35:26.000,266,11082720,114365,0,1726983325,13742.50380677,183.51204516000143,53184.0617172
2024-09-22,05:35:27.000,266,11082770,114405,0,1726983326,13742.530752009996,183.51204516000143,53184.04075584
2024-09-22,05:35:28.000,266,11082724,114405,0,1726983327,13742.530752009996,183.54729080999823,53184.0617172
2024-09-22,05:35:29.000,266,11082792,114045,0,1726983328,13742.490334149996,183.54024167999887,53184.05473008
2024-09-22,05:35:30.000,266,11082744,114445,0,1726983329,13742.537488319991,183.51204516000143,53184.10363992
2024-09-22,05:35:31.000,266,11082739,114285,0,1726983330,13742.54422463,183.50499603000208,53184.04774296001
2024-09-22,05:35:32.000,266,11082751,114445,0,1726983331,13742.550960939996,183.49089777000336,53184.075691440004
2024-09-22,05:35:33.000,266,11082788,114445,0,1726983332,13742.530752009996,183.50499603000208,53184.11062704
2024-09-22,05:35:34.000,266,11082722,114485,0,1726983333,13742.54422463,183.49089777000336,53184.096652800006
2024-09-22,05:35:35.000,266,11082720,114325,0,1726983334,13742.571169869996,183.483848640004,53184.11062704
2024-09-22,05:35:36.000,266,11082718,114205,0,1726983335,13742.571169869996,183.469750379998,53184.08267856
2024-09-22,05:35:37.000,266,11082750,114245,0,1726983336,13742.591378799996,183.44155386000057,53184.10363992
2024-09-22,05:35:38.000,266,11082771,114405,0,1726983337,13742.577906179991,183.45565211999929,53184.10363992
2024-09-22,05:35:39.000,266,11082686,114085,0,1726983338,13742.604851420001,183.45565211999929,53184.05473008
2024-09-22,05:35:40.000,266,11082752,114285,0,1726983339,13742.577906179991,183.4345047300012,53184.10363992
2024-09-22,05:35:41.000,266,11082747,114405,0,1726983340,13742.591378799996,183.39220994999778,53184.124601280004
2024-09-22,05:35:42.000,266,11082764,114365,0,1726983341,13742.652005589996,183.4345047300012,53184.124601280004
2024-09-22,05:35:43.000,266,11082748,114325,0,1726983342,13742.625060350001,183.3992590800044,53184.11062704
2024-09-22,05:35:44.000,266,11082739,114365,0,1726983343,13742.611587729996,183.4345047300012,53184.15254976
2024-09-22,05:35:45.000,266,11082702,114245,0,1726983344,13742.645269280001,183.41335734000313,53184.145562640006
2024-09-22,05:35:46.000,266,11082749,114405,0,1726983345,13742.652005589996,183.44860298999993,53184.15953688
2024-09-22,05:35:47.000,266,11082801,114325,0,1726983346,13742.712632379997,183.45565211999929,53184.18748536001
2024-09-22,05:35:48.000,266,11082795,114565,0,1726983347,13742.732841309997,183.44155386000057,53184.15254976
2024-09-22,05:35:49.000,266,11082725,114325,0,1726983348,13742.678950829992,183.4204064700025,53184.2014596
2024-09-22,05:35:50.000,266,11082737,114565,0,1726983349,13742.705896070001,183.4204064700025,53184.17351112
2024-09-22,05:35:51.000,266,11082763,114405,0,1726983350,13742.739577619992,183.45565211999929,53184.194472480005
2024-09-22,05:35:52.000,266,11082763,114405,0,1726983351,13742.739577619992,183.44860298999993,53184.194472480005
2024-09-22,05:35:53.000,266,11082757,114325,0,1726983352,13742.759786549992,183.3992590800044,53184.20844672
2024-09-22,05:35:54.000,266,11082734,114405,0,1726983353,13742.739577619992,183.3992590800044,53184.194472480005
2024-09-22,05:35:55.000,266,11082749,114405,0,1726983354,13742.779995479992,183.40630821000377,53184.124601280004
2024-09-22,05:35:56.000,266,11082764,114164,0,1726983355,13742.806940720002,183.39220994999778,53184.17351112
2024-09-22,05:35:57.000,266,11082771,114365,0,1726983356,13742.833885959997,183.39220994999778,53184.243382320004
2024-09-22,05:35:58.000,266,11082767,114325,0,1726983357,13742.847358580002,183.41335734000313,53184.194472480005
2024-09-22,05:35:59.000,266,11082719,114325,0,1726983358,13742.854094889997,183.39220994999778,53184.23639520001
2024-09-22,05:36:00.000,266,11082754,114365,0,1726983359,13742.881040129992,183.4345047300012,53184.22242096
2024-09-22,05:36:01.000,266,11082787,114085,0,1726983360,13742.941666919993,183.4345047300012,53184.21543384001
2024-09-22,05:36:02.000,266,11082772,113965,0,1726983361,13742.901249059993,183.44860298999993,53184.25735656001
2024-09-22,05:36:03.000,266,11082772,114325,0,1726983362,13742.921457989993,183.4345047300012,53184.25735656001
2024-09-22,05:36:04.000,266,11082747,114645,0,1726983363,13742.934930609998,183.47679951000464,53184.22940808
2024-09-22,05:36:05.000,266,11082747,114325,0,1726983364,13742.995557399998,183.469750379998,53184.25735656001
2024-09-22,05:36:06.000,266,11082774,114085,0,1726983365,13743.002293709993,183.50499603000208,53184.25036944
2024-09-22,05:36:07.000,266,11082800,114205,0,1726983366,13743.002293709993,183.49794690000272,53184.28530504001
2024-09-22,05:36:08.000,266,11082712,114365,0,1726983367,13743.035975259998,183.49089777000336,53184.264343680006
2024-09-22,05:36:09.000,266,11082717,114125,0,1726983368,13743.056184189998,183.49794690000272,53184.28530504001
2024-09-22,05:36:10.000,266,11082807,114205,0,1726983369,13743.049447879988,183.49794690000272,53184.33421488001
2024-09-22,05:36:11.000,266,11082808,114205,0,1726983370,13743.035975259998,183.54024167999887,53184.32722776
2024-09-22,05:36:12.000,266,11082771,114325,0,1726983371,13743.089865739988,183.5190942900008,53184.313253520006
2024-09-22,05:36:13.000,266,11082698,114205,0,1726983372,13743.123547289993,183.5331925499995,53184.362163360005
2024-09-22,05:36:14.000,266,11082750,113885,0,1726983373,13743.137019909998,183.54024167999887,53184.313253520006
2024-09-22,05:36:15.000,266,11082785,114205,0,1726983374,13743.150492529989,183.59663472000102,53184.313253520006
2024-09-22,05:36:16.000,266,11082766,114365,0,1726983375,13743.110074669989,183.58958559000166,53184.34818912
2024-09-22,05:36:17.000,266,11082786,114325,0,1726983376,13743.163965149994,183.6177821099991,53184.30626640001
2024-09-22,05:36:18.000,266,11082739,114405,0,1726983377,13743.177437769999,183.6459786300038,53184.341202
2024-09-22,05:36:19.000,266,11082764,114085,0,1726983378,13743.177437769999,183.6459786300038,53184.362163360005
2024-09-22,05:36:20.000,266,11082788,114445,0,1726983379,13743.231328249989,183.67417515000125,53184.35517624001
2024-09-22,05:36:21.000,266,11082774,114365,0,1726983380,13743.238064559999,183.69532253999932,53184.3761376
2024-09-22,05:36:22.000,266,11082757,114045,0,1726983381,13743.244800869994,183.7305681900034,53184.341202
2024-09-22,05:36:23.000,266,11082700,114125,0,1726983382,13743.258273489999,183.7305681900034,53184.3761376
2024-09-22,05:36:24.000,266,11082745,114285,0,1726983383,13743.25153717999,183.75876471000083,53184.39011184
2024-09-22,05:36:25.000,266,11082770,113965,0,1726983384,13743.318900279999,183.77286296999955,53184.43902168
2024-09-22,05:36:26.000,266,11082792,114325,0,1726983385,13743.285218729994,183.80810862000362,53184.42504744001
2024-09-22,05:36:27.000,266,11082716,114365,0,1726983386,13743.285218729994,183.81515775000298,53184.38312472001
2024-09-22,05:36:28.000,266,11082726,114285,0,1726983387,13743.29195503999,183.8645016599985,53184.41806032
2024-09-22,05:36:29.000,266,11082798,114325,0,1726983388,13743.318900279999,183.84335427000042,53184.38312472001
2024-09-22,05:36:30.000,266,11082767,114205,0,1726983389,13743.27174610999,183.87155078999785,53184.4460088
2024-09-22,05:36:31.000,266,11082787,114285,0,1726983390,13743.29195503999,183.8785999200045,53184.40408608001
2024-09-22,05:36:32.000,266,11082743,114245,0,1726983391,13743.325636589994,183.89974731000257,53184.38312472001
2024-09-22,05:36:33.000,266,11082722,114565,0,1726983392,13743.31216396999,183.8926981800032,53184.39709896
2024-09-22,05:36:34.000,266,11082800,114325,0,1726983393,13743.345845519994,183.90679644000193,53184.36915048
2024-09-22,05:36:35.000,266,11082796,114285,0,1726983394,13743.325636589994,183.89974731000257,53184.411073200004
2024-09-22,05:36:36.000,266,11082791,114405,0,1726983395,13743.345845519994,183.90679644000193,53184.42504744001
2024-09-22,05:36:37.000,266,11082736,114405,0,1726983396,13743.33910921,183.90679644000193,53184.38312472001
2024-09-22,05:36:38.000,266,11082775,114805,0,1726983397,13743.35931814,183.8926981800032,53184.3761376
2024-09-22,05:36:39.000,266,11082751,114325,0,1726983398,13743.366054449994,183.89974731000257,53184.4460088
2024-09-22,05:36:40.000,266,11082783,114205,0,1726983399,13743.35931814,183.90679644000193,53184.42504744001
2024-09-22,05:36:41.000,266,11082742,114365,0,1726983400,13743.35258182999,183.94204208999872,53184.45299592001
2024-09-22,05:36:42.000,266,11082722,114685,0,1726983401,13743.35258182999,183.95614035000472,53184.42504744001
2024-09-22,05:36:43.000,266,11082727,114445,0,1726983402,13743.37952707,183.93499295999936,53184.50889288
2024-09-22,05:36:44.000,266,11082729,114245,0,1726983403,13743.406472309995,183.93499295999936,53184.43902168
2024-09-22,05:36:45.000,266,11082729,114485,0,1726983404,13743.37952707,183.91384557000129,53184.480944400006
2024-09-22,05:36:46.000,266,11082768,114405,0,1726983405,13743.426681239995,183.94204208999872,53184.45299592001
2024-09-22,05:36:47.000,266,11082782,114325,0,1726983406,13743.44015386,183.91384557000129,53184.48793152
2024-09-22,05:36:48.000,266,11082740,114205,0,1726983407,13743.44015386,183.94909121999808,53184.459983040004
2024-09-22,05:36:49.000,266,11082765,114245,0,1726983408,13743.426681239995,183.94204208999872,53184.46697016
2024-09-22,05:36:50.000,266,11082798,114085,0,1726983409,13743.446890169995,183.94909121999808,53184.480944400006
2024-09-22,05:36:51.000,266,11082760,114325,0,1726983410,13743.46036279,183.93499295999936,53184.480944400006
2024-09-22,05:36:52.000,266,11082743,114365,0,1726983411,13743.45362647999,183.94909121999808,53184.529854240005
2024-09-22,05:36:53.000,266,11082710,114325,0,1726983412,13743.44015386,183.96318948000408,53184.52286712001
2024-09-22,05:36:54.000,266,11082724,114205,0,1726983413,13743.44015386,183.94909121999808,53184.55081560001
2024-09-22,05:36:55.000,266,11082814,114405,0,1726983414,13743.43341754999,184.05482817000302,53184.4460088
2024-09-22,05:36:56.000,266,11082757,114485,0,1726983415,13743.46036279,184.06892643000174,53184.480944400006
2024-09-22,05:36:57.000,266,11082774,114205,0,1726983416,13743.426681239995,184.05482817000302,53184.41806032
2024-09-22,05:36:58.000,266,11082790,114205,0,1726983417,13743.47383540999,184.06892643000174,53184.459983040004
2024-09-22,05:36:59.000,266,11082799,114205,0,1726983418,13743.52098958,184.04777904000366,53184.50190576001
2024-09-22,05:37:00.000,266,11082770,114485,0,1726983419,13743.467099099995,184.0759755600011,53184.480944400006
2024-09-22,05:37:01.000,266,11082737,114405,0,1726983420,13743.53446219999,184.06187730000238,53184.47395728001
2024-09-22,05:37:02.000,266,11082809,114285,0,1726983421,13743.50078065,184.0407299100043,53184.480944400006
2024-09-22,05:37:03.000,266,11082730,114325,0,1726983422,13743.50078065,184.0407299100043,53184.50889288
2024-09-22,05:37:04.000,266,11082812,114205,0,1726983423,13743.50078065,184.04777904000366,53184.43902168
2024-09-22,05:37:05.000,266,11082784,114245,0,1726983424,13743.53446219999,184.04777904000366,53184.480944400006
2024-09-22,05:37:06.000,266,11082813,114405,0,1726983425,13743.55467112999,184.0407299100043,53184.529854240005
2024-09-22,05:37:07.000,266,11082722,114164,0,1726983426,13743.568143749995,184.00548426000023,53184.57177696001
2024-09-22,05:37:08.000,266,11082749,114485,0,1726983427,13743.57488005999,184.04777904000366,53184.578764080004
2024-09-22,05:37:09.000,266,11082747,114245,0,1726983428,13743.6018253,184.00548426000023,53184.57177696001
2024-09-22,05:37:10.000,266,11082777,114325,0,1726983429,13743.59508898999,184.00548426000023,53184.54382848
2024-09-22,05:37:11.000,266,11082730,114245,0,1726983430,13743.63550684999,184.0125333899996,53184.56478984
2024-09-22,05:37:12.000,266,11082786,114125,0,1726983431,13743.608561609995,183.95614035000472,53184.53684136
2024-09-22,05:37:13.000,266,11082785,114405,0,1726983432,13743.59508898999,183.96318948000408,53184.53684136
2024-09-22,05:37:14.000,266,11082803,114245,0,1726983433,13743.62203423,183.98433687000215,53184.55780272
2024-09-22,05:37:15.000,266,11082713,114125,0,1726983434,13743.62203423,183.98433687000215,53184.53684136
2024-09-22,05:37:16.000,266,11082714,114365,0,1726983435,13743.61529791999,183.9913860000015,53184.56478984
2024-09-22,05:37:17.000,266,11082790,114365,0,1726983436,13743.628770539995,183.96318948000408,53184.529854240005
2024-09-22,05:37:18.000,266,11082725,114085,0,1726983437,13743.628770539995,183.95614035000472,53184.529854240005
2024-09-22,05:37:19.000,266,11082801,114045,0,1726983438,13743.64224316,183.93499295999936,53184.53684136
2024-09-22,05:37:20.000,266,11082785,114485,0,1726983439,13743.669188399996,183.93499295999936,53184.54382848
2024-09-22,05:37:21.000,266,11082778,114405,0,1726983440,13743.64224316,183.94204208999872,53184.55780272
2024-09-22,05:37:22.000,266,11082722,114285,0,1726983441,13743.62203423,183.94909121999808,53184.53684136
2024-09-22,05:37:23.000,266,11082820,114285,0,1726983442,13743.63550684999,183.91384557000129,53184.52286712001
2024-09-22,05:37:24.000,266,11082773,114164,0,1726983443,13743.648979469996,183.8785999200045,53184.53684136
2024-09-22,05:37:25.000,266,11082800,114365,0,1726983444,13743.66245209,183.87155078999785,53184.57177696001
2024-09-22,05:37:26.000,266,11082735,114045,0,1726983445,13743.68266102,183.83630514000106,53184.578764080004
2024-09-22,05:37:27.000,266,11082807,114365,0,1726983446,13743.65571577999,183.84335427000042,53184.61369968
2024-09-22,05:37:28.000,266,11082798,114325,0,1726983447,13743.648979469996,183.80810862000362,53184.54382848
2024-09-22,05:37:29.000,266,11082770,114525,0,1726983448,13743.67592470999,183.82220688000234,53184.54382848
2024-09-22,05:37:30.000,266,11082774,114405,0,1726983449,13743.65571577999,183.84335427000042,53184.56478984
2024-09-22,05:37:31.000,266,11082734,114405,0,1726983450,13743.63550684999,183.80810862000362,53184.61369968
2024-09-22,05:37:32.000,266,11082745,114605,0,1726983451,13743.648979469996,183.77286296999955,53184.599725440006
2024-09-22,05:37:33.000,266,11082794,114365,0,1726983452,13743.67592470999,183.7799120999989,53184.6556224
2024-09-22,05:37:34.000,266,11082817,114445,0,1726983453,13743.689397329996,183.80810862000362,53184.578764080004
2024-09-22,05:37:35.000,266,11082801,114325,0,1726983454,13743.70286995,183.7940103600049,53184.63466104
2024-09-22,05:37:36.000,266,11082755,114445,0,1726983455,13743.72307888,183.80105949000426,53184.6556224
2024-09-22,05:37:37.000,266,11082780,114245,0,1726983456,13743.68266102,183.7940103600049,53184.61369968
2024-09-22,05:37:38.000,266,11082793,114445,0,1726983457,13743.70286995,183.77286296999955,53184.56478984
2024-09-22,05:37:39.000,266,11082787,114245,0,1726983458,13743.709606259996,183.75171558000147,53184.59273832001
2024-09-22,05:37:40.000,266,11082735,114125,0,1726983459,13743.72307888,183.75171558000147,53184.599725440006
2024-09-22,05:37:41.000,266,11082766,114005,0,1726983460,13743.689397329996,183.7305681900034,53184.62068680001
2024-09-22,05:37:42.000,266,11082784,114365,0,1726983461,13743.648979469996,183.7305681900034,53184.578764080004
2024-09-22,05:37:43.000,266,11082794,114085,0,1726983462,13743.716342569991,183.70942079999804,53184.59273832001
2024-09-22,05:37:44.000,266,11082804,113885,0,1726983463,13743.709606259996,183.70942079999804,53184.59273832001
2024-09-22,05:37:45.000,266,11082790,114045,0,1726983464,13743.716342569991,183.69532253999932,53184.64164816001
2024-09-22,05:37:46.000,266,11082738,114325,0,1726983465,13743.65571577999,183.69532253999932,53184.63466104
2024-09-22,05:37:47.000,266,11082758,114525,0,1726983466,13743.67592470999,183.6812242800006,53184.6556224
2024-09-22,05:37:48.000,266,11082796,114365,0,1726983467,13743.648979469996,183.70942079999804,53184.599725440006
2024-09-22,05:37:49.000,266,11082744,114365,0,1726983468,13743.588352679995,183.69532253999932,53184.63466104
2024-09-22,05:37:50.000,266,11082738,114445,0,1726983469,13743.61529791999,183.6812242800006,53184.55780272
2024-09-22,05:37:51.000,266,11082751,114325,0,1726983470,13743.56140744,183.68827340999997,53184.62068680001
2024-09-22,05:37:52.000,266,11082790,114164,0,1726983471,13743.568143749995,183.68827340999997,53184.62068680001
2024-09-22,05:37:53.000,266,11082808,114365,0,1726983472,13743.588352679995,183.6812242800006,53184.59273832001
2024-09-22,05:37:54.000,266,11082766,114205,0,1726983473,13743.59508898999,183.65302776000317,53184.599725440006
2024-09-22,05:37:55.000,266,11082792,114445,0,1726983474,13743.55467112999,183.65302776000317,53184.599725440006
2024-09-22,05:37:56.000,266,11082761,114525,0,1726983475,13743.56140744,183.6459786300038,53184.66959664001
2024-09-22,05:37:57.000,266,11082736,114365,0,1726983476,13743.547934819995,183.58958559000166,53184.59273832001
2024-09-22,05:37:58.000,266,11082748,114285,0,1726983477,13743.54119851,183.63892950000445,53184.54382848
2024-09-22,05:37:59.000,266,11082800,114285,0,1726983478,13743.507516959995,183.59663472000102,53184.57177696001
2024-09-22,05:38:00.000,266,11082717,114285,0,1726983479,13743.50078065,183.55433994000487,53184.55780272
2024-09-22,05:38:01.000,266,11082739,114285,0,1726983480,13743.45362647999,183.54729080999823,53184.59273832001
2024-09-22,05:38:02.000,266,11082788,114325,0,1726983481,13743.527725889995,183.52614342000015,53184.55081560001
2024-09-22,05:38:03.000,266,11082798,114445,0,1726983482,13743.52098958,183.49794690000272,53184.57177696001
2024-09-22,05:38:04.000,266,11082754,114325,0,1726983483,13743.49404433999,183.51204516000143,53184.51588
2024-09-22,05:38:05.000,266,11082804,114205,0,1726983484,13743.507516959995,183.469750379998,53184.578764080004
2024-09-22,05:38:06.000,266,11082700,114405,0,1726983485,13743.487308029995,183.4345047300012,53184.50190576001
2024-09-22,05:38:07.000,266,11082768,114245,0,1726983486,13743.527725889995,183.46270124999864,53184.56478984
2024-09-22,05:38:08.000,266,11082803,114325,0,1726983487,13743.52098958,183.40630821000377,53184.57177696001
2024-09-22,05:38:09.000,266,11082741,114365,0,1726983488,13743.487308029995,183.40630821000377,53184.53684136
2024-09-22,05:38:10.000,266,11082746,114485,0,1726983489,13743.48057172,183.41335734000313,53184.50889288
2024-09-22,05:38:11.000,266,11082822,114485,0,1726983490,13743.487308029995,183.34991517000162,53184.54382848
2024-09-22,05:38:12.000,266,11082756,114164,0,1726983491,13743.52098958,183.36401343000034,53184.53684136
2024-09-22,05:38:13.000,266,11082807,114245,0,1726983492,13743.487308029995,183.3358169100029,53184.53684136
2024-09-22,05:38:14.000,266,11082723,114565,0,1726983493,13743.47383540999,183.34991517000162,53184.50190576001
2024-09-22,05:38:15.000,266,11082730,114365,0,1726983494,13743.47383540999,183.28647300000011,53184.529854240005
2024-09-22,05:38:16.000,266,11082751,114285,0,1726983495,13743.47383540999,183.29352212999947,53184.55081560001
2024-09-22,05:38:17.000,266,11082807,113965,0,1726983496,13743.446890169995,183.28647300000011,53184.52286712001
2024-09-22,05:38:18.000,266,11082809,114245,0,1726983497,13743.467099099995,183.30057125999883,53184.52286712001
2024-09-22,05:38:19.000,266,11082835,114285,0,1726983498,13743.49404433999,183.27942387000076,53184.529854240005
2024-09-22,05:38:20.000,266,11082742,114405,0,1726983499,13743.46036279,183.23007995999797,53184.50190576001
2024-09-22,05:38:21.000,266,11082781,114365,0,1726983500,13743.45362647999,183.25122735000332,53184.47395728001
2024-09-22,05:38:22.000,266,11082767,114405,0,1726983501,13743.46036279,183.23007995999797,53184.50889288
2024-09-22,05:38:23.000,266,11082835,114405,0,1726983502,13743.487308029995,183.2089325699999,53184.459983040004
2024-09-22,05:38:24.000,266,11082768,114405,0,1726983503,13743.43341754999,183.19483431000117,53184.49491864
2024-09-22,05:38:25.000,266,11082759,114405,0,1726983504,13743.426681239995,183.15958866000437,53184.48793152
2024-09-22,05:38:26.000,266,11082803,114605,0,1726983505,13743.41994493,183.15958866000437,53184.50190576001
2024-09-22,05:38:27.000,266,11082816,114325,0,1726983506,13743.399736,183.15958866000437,53184.38312472001
2024-09-22,05:38:28.000,266,11082833,114325,0,1726983507,13743.386263379994,183.13139213999966,53184.432034560006
2024-09-22,05:38:29.000,266,11082727,114285,0,1726983508,13743.37952707,183.1243430100003,53184.43902168
2024-09-22,05:38:30.000,266,11082724,114285,0,1726983509,13743.39299968999,183.1243430100003,53184.46697016
2024-09-22,05:38:31.000,266,11082794,114405,0,1726983510,13743.37952707,183.0890973600035,53184.432034560006
2024-09-22,05:38:32.000,266,11082821,114205,0,1726983511,13743.345845519994,183.0890973600035,53184.47395728001
2024-09-22,05:38:33.000,266,11082711,114325,0,1726983512,13743.35258182999,183.05385170999944,53184.432034560006
2024-09-22,05:38:34.000,266,11082773,114405,0,1726983513,13743.35258182999,183.025655190002,53184.39011184
2024-09-22,05:38:35.000,266,11082774,114205,0,1726983514,13743.31216396999,183.03270432000136,53184.36915048
2024-09-22,05:38:36.000,266,11082758,114325,0,1726983515,13743.298691349999,183.01860606000264,53184.42504744001
2024-09-22,05:38:37.000,266,11082771,114205,0,1726983516,13743.325636589994,183.01860606000264,53184.43902168
2024-09-22,05:38:38.000,266,11082772,114005,0,1726983517,13743.31216396999,183.01155693000328,53184.39011184
2024-09-22,05:38:39.000,266,11082739,114325,0,1726983518,13743.305427659994,182.99040953999793,53184.36915048
2024-09-22,05:38:40.000,266,11082782,114205,0,1726983519,13743.298691349999,182.96926214999985,53184.36915048
2024-09-22,05:38:41.000,266,11082825,114245,0,1726983520,13743.325636589994,182.94811476000177,53184.39011184
2024-09-22,05:38:42.000,266,11082721,114525,0,1726983521,13743.33237289999,182.94811476000177,53184.41806032
2024-09-22,05:38:43.000,266,11082791,114365,0,1726983522,13743.285218729994,182.94811476000177,53184.38312472001
2024-09-22,05:38:44.000,266,11082752,114725,0,1726983523,13743.25153717999,182.9763112799992,53184.362163360005
2024-09-22,05:38:45.000,266,11082780,114245,0,1726983524,13743.29195503999,182.95516389000113,53184.39709896
2024-09-22,05:38:46.000,266,11082785,114405,0,1726983525,13743.258273489999,182.90581997999834,53184.411073200004
2024-09-22,05:38:47.000,266,11082780,114245,0,1726983526,13743.305427659994,182.9269673700037,53184.39709896
2024-09-22,05:38:48.000,266,11082727,114365,0,1726983527,13743.265009799994,182.9269673700037,53184.39011184
2024-09-22,05:38:49.000,266,11082745,114405,0,1726983528,13743.244800869994,182.9410656300024,53184.36915048
2024-09-22,05:38:50.000,266,11082772,114525,0,1726983529,13743.258273489999,182.87057433000155,53184.40408608001
2024-09-22,05:38:51.000,266,11082799,114405,0,1726983530,13743.27174610999,182.8635252000022,53184.362163360005
2024-09-22,05:38:52.000,266,11082848,114725,0,1726983531,13743.238064559999,182.85647607000283,53184.41806032
2024-09-22,05:38:53.000,266,11082738,114565,0,1726983532,13743.217855629999,182.8635252000022,53184.3761376
2024-09-22,05:38:54.000,266,11082793,114164,0,1726983533,13743.197646699999,182.88467259000026,53184.34818912
2024-09-22,05:38:55.000,266,11082770,114565,0,1726983534,13743.211119319989,182.83532868000475,53184.39709896
2024-09-22,05:38:56.000,266,11082711,114525,0,1726983535,13743.217855629999,182.83532868000475,53184.36915048
2024-09-22,05:38:57.000,266,11082745,114405,0,1726983536,13743.197646699999,182.82123041999876,53184.362163360005
2024-09-22,05:38:58.000,266,11082763,114405,0,1726983537,13743.177437769999,182.80713216000004,53184.35517624001
2024-09-22,05:38:59.000,266,11082766,114205,0,1726983538,13743.103338359993,182.80713216000004,53184.34818912
2024-09-22,05:39:00.000,266,11082760,113965,0,1726983539,13743.116810979998,182.80008303000068,53184.292292160004
2024-09-22,05:39:01.000,266,11082697,114325,0,1726983540,13743.110074669989,182.79303390000132,53184.29927928
2024-09-22,05:39:02.000,266,11082746,114405,0,1726983541,13743.103338359993,182.79303390000132,53184.25036944
2024-09-22,05:39:03.000,266,11082737,114125,0,1726983542,13743.069656809988,182.76483738000388,53184.28530504001
2024-09-22,05:39:04.000,266,11082760,114325,0,1726983543,13743.056184189998,182.74368998999853,53184.25735656001
2024-09-22,05:39:05.000,266,11082796,114445,0,1726983544,13743.029238949988,182.7507391199979,53184.30626640001
2024-09-22,05:39:06.000,266,11082732,114285,0,1726983545,13743.035975259998,182.7507391199979,53184.28530504001
2024-09-22,05:39:07.000,266,11082790,114205,0,1726983546,13743.062920499993,182.7154934700011,53184.22940808
2024-09-22,05:39:08.000,266,11082752,114645,0,1726983547,13743.022502639993,182.7295917299998,53184.2014596
2024-09-22,05:39:09.000,266,11082690,114285,0,1726983548,13743.042711569993,182.76483738000388,53184.20844672
2024-09-22,05:39:10.000,266,11082780,114325,0,1726983549,13743.069656809988,182.72254260000045,53184.22940808
2024-09-22,05:39:11.000,266,11082717,114405,0,1726983550,13743.035975259998,182.69434608000302,53184.23639520001
2024-09-22,05:39:12.000,266,11082744,114445,0,1726983551,13743.083129429993,182.69434608000302,53184.20844672
2024-09-22,05:39:13.000,266,11082730,114285,0,1726983552,13743.056184189998,182.7154934700011,53184.18049824
2024-09-22,05:39:14.000,266,11082723,114365,0,1726983553,13743.022502639993,182.70139521000237,53184.2014596
2024-09-22,05:39:15.000,266,11082807,114525,0,1726983554,13742.995557399998,182.6802478200043,53184.23639520001
2024-09-22,05:39:16.000,266,11082717,114525,0,1726983555,13743.035975259998,182.6661495599983,53184.23639520001
2024-09-22,05:39:17.000,266,11082769,114365,0,1726983556,13742.995557399998,182.65910042999894,53184.22242096
2024-09-22,05:39:18.000,266,11082690,114325,0,1726983557,13742.941666919993,182.6661495599983,53184.243382320004
2024-09-22,05:39:19.000,266,11082797,114565,0,1726983558,13743.002293709993,182.65910042999894,53184.23639520001
2024-09-22,05:39:20.000,266,11082757,114164,0,1726983559,13742.988821090003,182.6661495599983,53184.194472480005
2024-09-22,05:39:21.000,266,11082779,114085,0,1726983560,13742.988821090003,182.68729695000366,53184.22242096
2024-09-22,05:39:22.000,266,11082750,114525,0,1726983561,13742.961875849993,182.6661495599983,53184.22940808
2024-09-22,05:39:23.000,266,11082766,114285,0,1726983562,13742.968612160003,182.64500217000023,53184.22242096
2024-09-22,05:39:24.000,266,11082811,114405,0,1726983563,13742.961875849993,182.64500217000023,53184.145562640006
2024-09-22,05:39:25.000,266,11082797,114245,0,1726983564,13743.002293709993,182.6309039100015,53184.11761416001
2024-09-22,05:39:26.000,266,11082764,114045,0,1726983565,13742.961875849993,182.63795304000087,53184.1315884
2024-09-22,05:39:27.000,266,11082749,114125,0,1726983566,13743.015766329998,182.67319868999766,53184.21543384001
2024-09-22,05:39:28.000,266,11082737,114405,0,1726983567,13743.002293709993,182.6802478200043,53184.18748536001
2024-09-22,05:39:29.000,266,11082683,114565,0,1726983568,13742.961875849993,182.68729695000366,53184.18049824
2024-09-22,05:39:30.000,266,11082789,114325,0,1726983569,13743.015766329998,182.6661495599983,53184.20844672
2024-09-22,05:39:31.000,266,11082781,114365,0,1726983570,13743.002293709993,182.64500217000023,53184.15953688
2024-09-22,05:39:32.000,266,11082765,114445,0,1726983571,13742.995557399998,182.6661495599983,53184.15254976
2024-09-22,05:39:33.000,266,11082722,114525,0,1726983572,13743.002293709993,182.6661495599983,53184.18049824
2024-09-22,05:39:34.000,266,11082753,114245,0,1726983573,13742.955139539998,182.6661495599983,53184.18049824
2024-09-22,05:39:35.000,266,11082725,114405,0,1726983574,13742.968612160003,182.60975652000343,53184.15953688
2024-09-22,05:39:36.000,266,11082739,114085,0,1726983575,13742.975348469998,182.60975652000343,53184.15254976
2024-09-22,05:39:37.000,266,11082745,114565,0,1726983576,13742.955139539998,182.60270739000407,53184.18049824
2024-09-22,05:39:38.000,266,11082797,114365,0,1726983577,13743.002293709993,182.6309039100015,53184.17351112
2024-09-22,05:39:39.000,266,11082707,114205,0,1726983578,13743.002293709993,182.6309039100015,53184.20844672
2024-09-22,05:39:40.000,266,11082713,114285,0,1726983579,13742.961875849993,182.6168056500028,53184.2014596
2024-09-22,05:39:41.000,266,11082765,114205,0,1726983580,13743.002293709993,182.63795304000087,53184.17351112
2024-09-22,05:39:42.000,266,11082736,113965,0,1726983581,13743.015766329998,182.6168056500028,53184.2014596
2024-09-22,05:39:43.000,266,11082715,114245,0,1726983582,13743.002293709993,182.65205129999958,53184.16652400001
2024-09-22,05:39:44.000,266,11082716,114045,0,1726983583,13743.062920499993,182.67319868999766,53184.17351112
2024-09-22,05:39:45.000,266,11082788,114525,0,1726983584,13743.076393119998,182.65205129999958,53184.17351112
2024-09-22,05:39:46.000,266,11082808,114405,0,1726983585,13743.035975259998,182.67319868999766,53184.2014596
2024-09-22,05:39:47.000,266,11082773,114205,0,1726983586,13743.035975259998,182.65910042999894,53184.21543384001
2024-09-22,05:39:48.000,266,11082714,114285,0,1726983587,13743.022502639993,182.6661495599983,53184.18748536001
2024-09-22,05:39:49.000,266,11082741,114164,0,1726983588,13743.076393119998,182.69434608000302,53184.18049824
2024-09-22,05:39:50.000,266,11082744,114485,0,1726983589,13743.110074669989,182.70139521000237,53184.2014596
2024-09-22,05:39:51.000,266,11082745,114325,0,1726983590,13743.089865739988,182.70844434000173,53184.21543384001
2024-09-22,05:39:52.000,266,11082775,114325,0,1726983591,13743.069656809988,182.73664085999917,53184.145562640006
2024-09-22,05:39:53.000,266,11082741,114245,0,1726983592,13743.089865739988,182.72254260000045,53184.15953688
2024-09-22,05:39:54.000,266,11082710,114045,0,1726983593,13743.062920499993,182.73664085999917,53184.23639520001
2024-09-22,05:39:55.000,266,11082776,114005,0,1726983594,13743.062920499993,182.78598477000196,53184.18049824
2024-09-22,05:39:56.000,266,11082778,114205,0,1726983595,13743.042711569993,182.73664085999917,53184.18748536001
2024-09-22,05:39:57.000,266,11082763,114245,0,1726983596,13743.035975259998,182.72254260000045,53184.2014596
2024-09-22,05:39:58.000,266,11082697,114445,0,1726983597,13743.029238949988,182.77188651000324,53184.27831792
2024-09-22,05:39:59.000,266,11082708,114325,0,1726983598,13743.022502639993,182.80008303000068,53184.18049824
2024-09-22,05:40:00.000,266,11082788,114445,0,1726983599,13743.056184189998,182.75778825000452,53184.18748536001
2024-09-22,05:40:01.000,266,11082772,114365,0,1726983600,13743.015766329998,182.80008303000068,53184.20844672
2024-09-22,05:40:02.000,266,11082721,114205,0,1726983601,13742.975348469998,182.75778825000452,53184.17351112
2024-09-22,05:40:03.000,266,11082724,114405,0,1726983602,13743.015766329998,182.80713216000004,53184.15254976
2024-09-22,05:40:04.000,266,11082695,114365,0,1726983603,13742.982084779993,182.80713216000004,53184.15953688
2024-09-22,05:40:05.000,266,11082711,114164,0,1726983604,13742.982084779993,182.79303390000132,53184.124601280004
2024-09-22,05:40:06.000,266,11082762,114405,0,1726983605,13742.955139539998,182.82123041999876,53184.17351112
2024-09-22,05:40:07.000,266,11082750,114164,0,1726983606,13742.995557399998,182.82123041999876,53184.17351112
2024-09-22,05:40:08.000,266,11082733,114325,0,1726983607,13742.988821090003,182.80713216000004,53184.15953688
2024-09-22,05:40:09.000,266,11082718,114245,0,1726983608,13742.955139539998,182.79303390000132,53184.1315884
2024-09-22,05:40:10.000,266,11082776,114445,0,1726983609,13742.968612160003,182.7789356400026,53184.17351112
2024-09-22,05:40:11.000,266,11082774,114525,0,1726983610,13742.948403230002,182.84942694000347,53184.15953688
2024-09-22,05:40:12.000,266,11082787,114445,0,1726983611,13742.948403230002,182.83532868000475,53184.17351112
2024-09-22,05:40:13.000,266,11082720,114445,0,1726983612,13742.955139539998,182.84942694000347,53184.145562640006
2024-09-22,05:40:14.000,266,11082733,114405,0,1726983613,13742.975348469998,182.8635252000022,53184.11761416001
2024-09-22,05:40:15.000,266,11082765,114325,0,1726983614,13742.968612160003,182.8423778100041,53184.145562640006
2024-09-22,05:40:16.000,266,11082769,114405,0,1726983615,13742.921457989993,182.84942694000347,53184.16652400001
2024-09-22,05:40:17.000,266,11082738,114125,0,1726983616,13742.894512749997,182.85647607000283,53184.17351112
2024-09-22,05:40:18.000,266,11082742,114445,0,1726983617,13742.928194300002,182.87057433000155,53184.194472480005
2024-09-22,05:40:19.000,266,11082741,114205,0,1726983618,13742.921457989993,182.89172171999962,53184.11062704
2024-09-22,05:40:20.000,266,11082789,114325,0,1726983619,13742.921457989993,182.88467259000026,53184.2014596
2024-09-22,05:40:21.000,266,11082741,114365,0,1726983620,13742.921457989993,182.90581997999834,53184.145562640006
2024-09-22,05:40:22.000,266,11082787,114325,0,1726983621,13742.914721679997,182.9128691099977,53184.08267856
2024-09-22,05:40:23.000,266,11082700,114245,0,1726983622,13742.867567510002,182.9410656300024,53184.16652400001
2024-09-22,05:40:24.000,266,11082780,114485,0,1726983623,13742.874303819997,182.95516389000113,53184.15254976
2024-09-22,05:40:25.000,266,11082731,114285,0,1726983624,13742.854094889997,182.94811476000177,53184.075691440004
2024-09-22,05:40:26.000,266,11082772,114405,0,1726983625,13742.827149650002,182.99745867000456,53184.16652400001
2024-09-22,05:40:27.000,266,11082763,114285,0,1726983626,13742.820413339992,182.9622130200005,53184.11761416001
2024-09-22,05:40:28.000,266,11082760,114365,0,1726983627,13742.820413339992,182.9622130200005,53184.08267856
2024-09-22,05:40:29.000,266,11082780,114125,0,1726983628,13742.806940720002,182.98336040999857,53184.11761416001
2024-09-22,05:40:30.000,266,11082782,114365,0,1726983629,13742.793468099997,182.96926214999985,53184.145562640006
2024-09-22,05:40:31.000,266,11082762,114365,0,1726983630,13742.779995479992,182.99040953999793,53184.05473008
2024-09-22,05:40:32.000,266,11082758,114405,0,1726983631,13742.820413339992,182.98336040999857,53184.075691440004
2024-09-22,05:40:33.000,266,11082776,114285,0,1726983632,13742.806940720002,183.01860606000264,53184.04774296001
2024-09-22,05:40:34.000,266,11082774,114445,0,1726983633,13742.820413339992,183.00450780000392,53184.0617172
2024-09-22,05:40:35.000,266,11082801,114205,0,1726983634,13742.840622269992,182.99745867000456,53184.01979448001
2024-09-22,05:40:36.000,266,11082701,114164,0,1726983635,13742.820413339992,183.03270432000136,53184.05473008
2024-09-22,05:40:37.000,266,11082752,114045,0,1726983636,13742.840622269992,182.99040953999793,53184.01280736
2024-09-22,05:40:38.000,266,11082773,114245,0,1726983637,13742.881040129992,183.03270432000136,53184.04075584
2024-09-22,05:40:39.000,266,11082785,114365,0,1726983638,13742.847358580002,183.03975345000072,53184.06870432001
2024-09-22,05:40:40.000,266,11082777,114325,0,1726983639,13742.860831199992,183.025655190002,53184.0617172
2024-09-22,05:40:41.000,266,11082753,114245,0,1726983640,13742.860831199992,183.0609008399988,53184.075691440004
2024-09-22,05:40:42.000,266,11082731,114205,0,1726983641,13742.847358580002,183.0609008399988,53184.05473008
2024-09-22,05:40:43.000,266,11082786,114365,0,1726983642,13742.854094889997,183.0609008399988,53184.03376872
2024-09-22,05:40:44.000,266,11082795,114325,0,1726983643,13742.887776440002,183.0609008399988,53184.06870432001
2024-09-22,05:40:45.000,266,11082720,114405,0,1726983644,13742.887776440002,183.0609008399988,53184.08966568001
2024-09-22,05:40:46.000,266,11082758,114125,0,1726983645,13742.874303819997,183.0749991000048,53184.04075584
2024-09-22,05:40:47.000,266,11082726,114245,0,1726983646,13742.887776440002,183.05385170999944,53184.026781600005
2024-09-22,05:40:48.000,266,11082762,114205,0,1726983647,13742.887776440002,183.05385170999944,53184.04774296001
2024-09-22,05:40:49.000,266,11082716,114405,0,1726983648,13742.894512749997,183.0749991000048,53184.05473008
2024-09-22,05:40:50.000,266,11082774,114365,0,1726983649,13742.847358580002,183.0609008399988,53184.03376872
2024-09-22,05:40:51.000,266,11082789,114405,0,1726983650,13742.867567510002,183.03975345000072,53183.99883312001
2024-09-22,05:40:52.000,266,11082752,114045,0,1726983651,13742.874303819997,183.03270432000136,53184.05473008
2024-09-22,05:40:53.000,266,11082738,114445,0,1726983652,13742.867567510002,183.025655190002,53184.04774296001
2024-09-22,05:40:54.000,266,11082772,114365,0,1726983653,13742.894512749997,183.025655190002,53184.04774296001
2024-09-22,05:40:55.000,266,11082698,114725,0,1726983654,13742.867567510002,182.99745867000456,53184.026781600005
2024-09-22,05:40:56.000,266,11082776,114285,0,1726983655,13742.921457989993,183.03975345000072,53184.0617172
2024-09-22,05:40:57.000,266,11082786,114365,0,1726983656,13742.934930609998,183.03975345000072,53184.10363992
2024-09-22,05:40:58.000,266,11082725,114285,0,1726983657,13742.881040129992,183.04680258000008,53184.06870432001
2024-09-22,05:40:59.000,266,11082782,114365,0,1726983658,13742.881040129992,183.025655190002,53184.0617172
2024-09-22,05:41:00.000,266,11082709,113925,0,1726983659,13742.881040129992,182.99745867000456,53184.08966568001
2024-09-22,05:41:01.000,266,11082767,114405,0,1726983660,13742.881040129992,182.99745867000456,53184.026781600005
2024-09-22,05:41:02.000,266,11082773,114405,0,1726983661,13742.894512749997,182.96926214999985,53184.0617172
2024-09-22,05:41:03.000,266,11082713,114164,0,1726983662,13742.881040129992,182.9622130200005,53184.075691440004
2024-09-22,05:41:04.000,266,11082767,114365,0,1726983663,13742.901249059993,182.9622130200005,53184.075691440004
2024-09-22,05:41:05.000,266,11082700,114125,0,1726983664,13742.867567510002,182.95516389000113,53184.0617172
2024-09-22,05:41:06.000,266,11082793,114245,0,1726983665,13742.881040129992,182.9128691099977,53184.03376872
2024-09-22,05:41:07.000,266,11082780,114405,0,1726983666,13742.894512749997,182.88467259000026,53184.1315884
2024-09-22,05:41:08.000,266,11082742,114365,0,1726983667,13742.860831199992,182.89172171999962,53184.05473008
2024-09-22,05:41:09.000,266,11082707,114125,0,1726983668,13742.854094889997,182.90581997999834,53184.04774296001
2024-09-22,05:41:10.000,266,11082714,114245,0,1726983669,13742.854094889997,182.8776234600009,53184.08267856
2024-09-22,05:41:11.000,266,11082744,114325,0,1726983670,13742.921457989993,182.87057433000155,53184.075691440004
2024-09-22,05:41:12.000,266,11082724,114445,0,1726983671,13742.867567510002,182.87057433000155,53184.026781600005
2024-09-22,05:41:13.000,266,11082735,114285,0,1726983672,13742.860831199992,182.82827954999811,53184.08966568001
2024-09-22,05:41:14.000,266,11082715,114405,0,1726983673,13742.881040129992,182.80713216000004,53184.00582024
2024-09-22,05:41:15.000,266,11082773,114405,0,1726983674,13742.894512749997,182.80008303000068,53184.026781600005
2024-09-22,05:41:16.000,266,11082751,114565,0,1726983675,13742.860831199992,182.7507391199979,53183.99883312001
2024-09-22,05:41:17.000,266,11082720,114365,0,1726983676,13742.881040129992,182.76483738000388,53184.03376872
2024-09-22,05:41:18.000,266,11082731,114605,0,1726983677,13742.887776440002,182.70139521000237,53184.075691440004
2024-09-22,05:41:19.000,266,11082732,114285,0,1726983678,13742.867567510002,182.67319868999766,53184.026781600005
2024-09-22,05:41:20.000,266,11082775,114405,0,1726983679,13742.907985370002,182.70844434000173,53184.06870432001
2024-09-22,05:41:21.000,266,11082750,114365,0,1726983680,13742.934930609998,182.67319868999766,53184.10363992
2024-09-22,05:41:22.000,266,11082720,113925,0,1726983681,13742.934930609998,182.69434608000302,53184.04075584
2024-09-22,05:41:23.000,266,11082710,114445,0,1726983682,13742.914721679997,182.6661495599983,53184.04774296001
2024-09-22,05:41:24.000,266,11082704,114325,0,1726983683,13742.901249059993,182.65205129999958,53184.026781600005
2024-09-22,05:41:25.000,266,11082732,114205,0,1726983684,13742.934930609998,182.58860912999808,53184.00582024
2024-09-22,05:41:26.000,266,11082743,114605,0,1726983685,13742.928194300002,182.58155999999872,53183.99883312001
2024-09-22,05:41:27.000,266,11082715,114405,0,1726983686,13742.955139539998,182.60270739000407,53184.0617172
2024-09-22,05:41:28.000,266,11082712,114485,0,1726983687,13742.921457989993,182.55336348000128,53184.04075584
2024-09-22,05:41:29.000,266,11082757,114405,0,1726983688,13742.948403230002,182.5322160900032,53184.04075584
2024-09-22,05:41:30.000,266,11082812,114405,0,1726983689,13742.934930609998,182.55336348000128,53184.04774296001
2024-09-22,05:41:31.000,266,11082771,114405,0,1726983690,13742.928194300002,182.53926522000256,53184.026781600005
2024-09-22,05:41:32.000,266,11082731,114365,0,1726983691,13742.921457989993,182.52516696000384,53184.04774296001
2024-09-22,05:41:33.000,266,11082741,114205,0,1726983692,13742.934930609998,182.54631435000192,53184.00582024
2024-09-22,05:41:34.000,266,11082775,114405,0,1726983693,13742.955139539998,182.55336348000128,53184.03376872
2024-09-22,05:41:35.000,266,11082770,114245,0,1726983694,13742.961875849993,182.55336348000128,53183.99883312001
2024-09-22,05:41:36.000,266,11082710,114445,0,1726983695,13742.948403230002,182.51106869999785,53183.99883312001
2024-09-22,05:41:37.000,266,11082733,114245,0,1726983696,13742.914721679997,182.51811783000448,53184.026781600005
2024-09-22,05:41:38.000,266,11082760,114325,0,1726983697,13742.934930609998,182.5322160900032,53184.04075584
2024-09-22,05:41:39.000,266,11082765,114565,0,1726983698,13742.955139539998,182.5322160900032,53184.026781600005
2024-09-22,05:41:40.000,266,11082757,114285,0,1726983699,13742.988821090003,182.5040195699985,53184.04774296001
2024-09-22,05:41:41.000,266,11082738,114645,0,1726983700,13742.975348469998,182.4828721800004,53184.04774296001
2024-09-22,05:41:42.000,266,11082748,114405,0,1726983701,13742.955139539998,182.47582305000105,53184.01280736
2024-09-22,05:41:43.000,266,11082756,114164,0,1726983702,13742.934930609998,182.4687739200017,53184.06870432001
2024-09-22,05:41:44.000,266,11082721,114285,0,1726983703,13742.948403230002,182.44762653000362,53184.01979448001
2024-09-22,05:41:45.000,266,11082753,114285,0,1726983704,13742.914721679997,182.45467566000298,53184.04075584
2024-09-22,05:41:46.000,266,11082751,114325,0,1726983705,13742.968612160003,182.48992130999977,53184.04075584
2024-09-22,05:41:47.000,266,11082834,114125,0,1726983706,13742.941666919993,182.4335282700049,53184.06870432001
2024-09-22,05:41:48.000,266,11082754,114365,0,1726983707,13742.934930609998,182.44762653000362,53184.05473008
2024-09-22,05:41:49.000,266,11082786,114485,0,1726983708,13742.894512749997,182.4687739200017,53184.08267856
2024-09-22,05:41:50.000,266,11082824,114205,0,1726983709,13742.874303819997,182.44762653000362,53184.03376872
2024-09-22,05:41:51.000,266,11082751,114445,0,1726983710,13742.948403230002,182.44762653000362,53184.026781600005
2024-09-22,05:41:52.000,266,11082737,114365,0,1726983711,13742.941666919993,182.44057740000426,53184.04075584
2024-09-22,05:41:53.000,266,11082765,113965,0,1726983712,13742.928194300002,182.44762653000362,53184.11062704
2024-09-22,05:41:54.000,266,11082733,114125,0,1726983713,13742.968612160003,182.4194300099989,53184.08267856
2024-09-22,05:41:55.000,266,11082806,114685,0,1726983714,13742.961875849993,182.42647913999826,53184.04774296001
2024-09-22,05:41:56.000,266,11082756,114285,0,1726983715,13742.982084779993,182.4335282700049,53184.075691440004
2024-09-22,05:41:57.000,266,11082733,114245,0,1726983716,13742.941666919993,182.4194300099989,53184.0617172
2024-09-22,05:41:58.000,266,11082785,114245,0,1726983717,13742.948403230002,182.39828262000083,53184.096652800006
2024-09-22,05:41:59.000,266,11082801,114365,0,1726983718,13743.002293709993,182.3841843600021,53184.08267856
2024-09-22,05:42:00.000,266,11082792,114085,0,1726983719,13742.975348469998,182.3841843600021,53184.04774296001
2024-09-22,05:42:01.000,266,11082733,114325,0,1726983720,13743.022502639993,182.36303697000403,53184.075691440004
2024-09-22,05:42:02.000,266,11082725,114405,0,1726983721,13743.009030019988,182.39828262000083,53184.075691440004
2024-09-22,05:42:03.000,266,11082789,114245,0,1726983722,13742.982084779993,182.34893870999804,53184.03376872
2024-09-22,05:42:04.000,266,11082794,114405,0,1726983723,13743.002293709993,182.34893870999804,53184.04075584
2024-09-22,05:42:05.000,266,11082804,114245,0,1726983724,13743.002293709993,182.37713523000275,53184.06870432001
2024-09-22,05:42:06.000,266,11082757,114405,0,1726983725,13743.035975259998,182.34188957999868,53184.01979448001
2024-09-22,05:42:07.000,266,11082771,114485,0,1726983726,13743.049447879988,182.37713523000275,53184.06870432001
2024-09-22,05:42:08.000,266,11082782,114205,0,1726983727,13743.056184189998,182.3841843600021,53184.13857552001
2024-09-22,05:42:09.000,266,11082822,114245,0,1726983728,13743.022502639993,182.3841843600021,53184.13857552001
2024-09-22,05:42:10.000,266,11082769,114205,0,1726983729,13742.988821090003,182.37713523000275,53184.15254976
2024-09-22,05:42:11.000,266,11082794,114365,0,1726983730,13743.062920499993,182.39123349000147,53184.10363992
2024-09-22,05:42:12.000,266,11082720,114445,0,1726983731,13743.069656809988,182.3841843600021,53184.15953688
2024-09-22,05:42:13.000,266,11082801,114285,0,1726983732,13743.062920499993,182.39828262000083,53184.145562640006
2024-09-22,05:42:14.000,266,11082820,114325,0,1726983733,13743.015766329998,182.39123349000147,53184.13857552001
2024-09-22,05:42:15.000,266,11082716,114445,0,1726983734,13743.049447879988,182.41238087999955,53184.145562640006
2024-09-22,05:42:16.000,266,11082757,114205,0,1726983735,13743.056184189998,182.3841843600021,53184.096652800006
2024-09-22,05:42:17.000,266,11082722,114125,0,1726983736,13743.056184189998,182.3841843600021,53184.145562640006
2024-09-22,05:42:18.000,266,11082802,114285,0,1726983737,13743.022502639993,182.41238087999955,53184.16652400001
2024-09-22,05:42:19.000,266,11082818,114485,0,1726983738,13743.042711569993,182.39828262000083,53184.11062704
2024-09-22,05:42:20.000,266,11082720,114285,0,1726983739,13743.035975259998,182.4194300099989,53184.124601280004
2024-09-22,05:42:21.000,266,11082737,114405,0,1726983740,13743.049447879988,182.42647913999826,53184.17351112
2024-09-22,05:42:22.000,266,11082730,114045,0,1726983741,13743.056184189998,182.3841843600021,53184.2014596
2024-09-22,05:42:23.000,266,11082778,114125,0,1726983742,13743.035975259998,182.41238087999955,53184.194472480005
2024-09-22,05:42:24.000,266,11082836,114205,0,1726983743,13743.069656809988,182.39123349000147,53184.22242096
2024-09-22,05:42:25.000,266,11082727,114245,0,1726983744,13743.029238949988,182.45467566000298,53184.18049824
2024-09-22,05:42:26.000,266,11082762,114445,0,1726983745,13743.035975259998,182.42647913999826,53184.22940808
2024-09-22,05:42:27.000,266,11082697,114245,0,1726983746,13743.056184189998,182.45467566000298,53184.18748536001
2024-09-22,05:42:28.000,266,11082805,114325,0,1726983747,13743.035975259998,182.44762653000362,53184.194472480005
2024-09-22,05:42:29.000,266,11082781,114445,0,1726983748,13743.062920499993,182.4687739200017,53184.145562640006
2024-09-22,05:42:30.000,266,11082766,114405,0,1726983749,13743.056184189998,182.44762653000362,53184.15953688
2024-09-22,05:42:31.000,266,11082762,114125,0,1726983750,13743.029238949988,182.47582305000105,53184.15953688
2024-09-22,05:42:32.000,266,11082743,114405,0,1726983751,13743.009030019988,182.51106869999785,53184.13857552001
2024-09-22,05:42:33.000,266,11082782,114365,0,1726983752,13743.049447879988,182.4828721800004,53184.21543384001
2024-09-22,05:42:34.000,266,11082824,114445,0,1726983753,13743.069656809988,182.51106869999785,53184.18049824
2024-09-22,05:42:35.000,266,11082795,114445,0,1726983754,13743.089865739988,182.53926522000256,53184.15254976
2024-09-22,05:42:36.000,266,11082721,114164,0,1726983755,13743.083129429993,182.52516696000384,53184.145562640006
2024-09-22,05:42:37.000,266,11082759,114205,0,1726983756,13743.049447879988,182.51106869999785,53184.15254976
2024-09-22,05:42:38.000,266,11082830,114325,0,1726983757,13743.076393119998,182.53926522000256,53184.194472480005
2024-09-22,05:42:39.000,266,11082838,114205,0,1726983758,13743.089865739988,182.51106869999785,53184.15254976
2024-09-22,05:42:40.000,266,11082773,114285,0,1726983759,13743.103338359993,182.5322160900032,53184.18748536001
2024-09-22,05:42:41.000,266,11082726,114205,0,1726983760,13743.103338359993,182.56746174,53184.16652400001
2024-09-22,05:42:42.000,266,11082729,114325,0,1726983761,13743.089865739988,182.56746174,53184.194472480005
2024-09-22,05:42:43.000,266,11082754,114045,0,1726983762,13743.042711569993,182.58860912999808,53184.21543384001
2024-09-22,05:42:44.000,266,11082761,114285,0,1726983763,13743.062920499993,182.58860912999808,53184.20844672
2024-09-22,05:42:45.000,266,11082757,114205,0,1726983764,13743.083129429993,182.57451086999936,53184.21543384001
2024-09-22,05:42:46.000,266,11082754,114325,0,1726983765,13743.062920499993,182.5956582600047,53184.23639520001
2024-09-22,05:42:47.000,266,11082761,114405,0,1726983766,13743.015766329998,182.62385478000215,53184.2713308
2024-09-22,05:42:48.000,266,11082788,114285,0,1726983767,13743.029238949988,182.6309039100015,53184.22940808
2024-09-22,05:42:49.000,266,11082748,114525,0,1726983768,13743.035975259998,182.64500217000023,53184.25036944
2024-09-22,05:42:50.000,266,11082800,114205,0,1726983769,13742.995557399998,182.60975652000343,53184.194472480005
2024-09-22,05:42:51.000,266,11082813,114245,0,1726983770,13742.995557399998,182.64500217000023,53184.17351112
2024-09-22,05:42:52.000,266,11082736,114485,0,1726983771,13742.955139539998,182.63795304000087,53184.23639520001
2024-09-22,05:42:53.000,266,11082789,114285,0,1726983772,13742.988821090003,182.65205129999958,53184.15953688
2024-09-22,05:42:54.000,266,11082814,114365,0,1726983773,13742.975348469998,182.6661495599983,53184.18049824
2024-09-22,05:42:55.000,266,11082806,114325,0,1726983774,13742.948403230002,182.67319868999766,53184.145562640006
2024-09-22,05:42:56.000,266,11082794,114205,0,1726983775,13742.934930609998,182.68729695000366,53184.15953688
2024-09-22,05:42:57.000,266,11082735,114405,0,1726983776,13742.914721679997,182.7154934700011,53184.194472480005
2024-09-22,05:42:58.000,266,11082723,114405,0,1726983777,13742.941666919993,182.75778825000452,53184.16652400001
2024-09-22,05:42:59.000,266,11082813,114205,0,1726983778,13742.928194300002,182.7507391199979,53184.16652400001
2024-09-22,05:43:00.000,266,11082791,114205,0,1726983779,13742.894512749997,182.74368998999853,53184.194472480005
2024-09-22,05:43:01.000,266,11082780,114285,0,1726983780,13742.887776440002,182.75778825000452,53184.15254976
2024-09-22,05:43:02.000,266,11082791,114125,0,1726983781,13742.867567510002,182.78598477000196,53184.15254976
2024-09-22,05:43:03.000,266,11082770,114245,0,1726983782,13742.894512749997,182.77188651000324,53184.145562640006
2024-09-22,05:43:04.000,266,11082790,114245,0,1726983783,13742.874303819997,182.80713216000004,53184.15953688
2024-09-22,05:43:05.000,266,11082835,114205,0,1726983784,13742.901249059993,182.8141812899994,53184.11062704
2024-09-22,05:43:06.000,266,11082800,114365,0,1726983785,13742.867567510002,182.82123041999876,53184.096652800006
2024-09-22,05:43:07.000,266,11082751,114405,0,1726983786,13742.968612160003,182.8141812899994,53184.1315884
2024-09-22,05:43:08.000,266,11082794,114245,0,1726983787,13742.928194300002,182.8141812899994,53184.15953688
2024-09-22,05:43:09.000,266,11082821,114405,0,1726983788,13742.901249059993,182.83532868000475,53184.13857552001
2024-09-22,05:43:10.000,266,11082786,114285,0,1726983789,13742.887776440002,182.8423778100041,53184.15953688
2024-09-22,05:43:11.000,266,11082767,114164,0,1726983790,13742.887776440002,182.88467259000026,53184.16652400001
2024-09-22,05:43:12.000,266,11082744,114085,0,1726983791,13742.921457989993,182.89172171999962,53184.124601280004
2024-09-22,05:43:13.000,266,11082721,114125,0,1726983792,13742.907985370002,182.9128691099977,53184.15254976
2024-09-22,05:43:14.000,266,11082818,114445,0,1726983793,13742.894512749997,182.91991824000434,53184.0617172
2024-09-22,05:43:15.000,266,11082780,114205,0,1726983794,13742.833885959997,182.91991824000434,53184.08966568001
2024-09-22,05:43:16.000,266,11082725,114205,0,1726983795,13742.847358580002,182.9269673700037,53184.075691440004
2024-09-22,05:43:17.000,266,11082731,114485,0,1726983796,13742.921457989993,182.93401650000305,53184.096652800006
2024-09-22,05:43:18.000,266,11082815,114285,0,1726983797,13742.894512749997,182.9128691099977,53184.11761416001
2024-09-22,05:43:19.000,266,11082827,114445,0,1726983798,13742.901249059993,182.93401650000305,53184.11062704
2024-09-22,05:43:20.000,266,11082733,114405,0,1726983799,13742.874303819997,182.93401650000305,53184.04774296001
2024-09-22,05:43:21.000,266,11082730,114325,0,1726983800,13742.921457989993,182.93401650000305,53184.1315884
2024-09-22,05:43:22.000,266,11082761,114285,0,1726983801,13742.901249059993,182.94811476000177,53184.124601280004
2024-09-22,05:43:23.000,266,11082774,114365,0,1726983802,13742.914721679997,182.9269673700037,53184.13857552001
2024-09-22,05:43:24.000,266,11082759,114205,0,1726983803,13742.901249059993,182.89877084999898,53184.13857552001
2024-09-22,05:43:25.000,266,11082741,114245,0,1726983804,13742.867567510002,182.88467259000026,53184.15953688
2024-09-22,05:43:26.000,266,11082740,114365,0,1726983805,13742.840622269992,182.88467259000026,53184.08267856
2024-09-22,05:43:27.000,266,11082800,114405,0,1726983806,13742.840622269992,182.8776234600009,53184.06870432001
2024-09-22,05:43:28.000,266,11082773,114085,0,1726983807,13742.854094889997,182.88467259000026,53184.0617172
2024-09-22,05:43:29.000,266,11082802,114085,0,1726983808,13742.786731790002,182.88467259000026,53184.10363992
2024-09-22,05:43:30.000,266,11082719,114245,0,1726983809,13742.746313930002,182.9128691099977,53184.01280736
2024-09-22,05:43:31.000,266,11082757,114325,0,1726983810,13742.779995479992,182.88467259000026,53184.08267856
2024-09-22,05:43:32.000,266,11082791,114325,0,1726983811,13742.813677029997,182.89877084999898,53184.05473008
2024-09-22,05:43:33.000,266,11082812,114485,0,1726983812,13742.800204409992,182.8635252000022,53184.03376872
2024-09-22,05:43:34.000,266,11082772,114205,0,1726983813,13742.705896070001,182.85647607000283,53184.10363992
2024-09-22,05:43:35.000,266,11082752,114405,0,1726983814,13742.678950829992,182.88467259000026,53184.06870432001
2024-09-22,05:43:36.000,266,11082734,114325,0,1726983815,13742.739577619992,182.85647607000283,53184.026781600005
2024-09-22,05:43:37.000,266,11082787,114365,0,1726983816,13742.699159759992,182.82827954999811,53184.026781600005
2024-09-22,05:43:38.000,266,11082797,114125,0,1726983817,13742.692423449997,182.80713216000004,53184.06870432001
2024-09-22,05:43:39.000,266,11082812,114245,0,1726983818,13742.665478210001,182.82123041999876,53184.05473008
2024-09-22,05:43:40.000,266,11082747,114405,0,1726983819,13742.604851420001,182.7789356400026,53184.11062704
2024-09-22,05:43:41.000,266,11082777,114285,0,1726983820,13742.625060350001,182.79303390000132,53184.03376872
2024-09-22,05:43:42.000,266,11082719,114445,0,1726983821,13742.591378799996,182.77188651000324,53184.10363992
2024-09-22,05:43:43.000,266,11082775,114245,0,1726983822,13742.598115109991,182.7789356400026,53184.096652800006
2024-09-22,05:43:44.000,266,11082769,114325,0,1726983823,13742.537488319991,182.78598477000196,53184.124601280004
2024-09-22,05:43:45.000,266,11082742,114085,0,1726983824,13742.490334149996,182.70844434000173,53184.075691440004
2024-09-22,05:43:46.000,266,11082731,114325,0,1726983825,13742.490334149996,182.7295917299998,53184.1315884
2024-09-22,05:43:47.000,266,11082753,114405,0,1726983826,13742.490334149996,182.6802478200043,53184.10363992
2024-09-22,05:43:48.000,266,11082764,114405,0,1726983827,13742.43644366999,182.6802478200043,53184.08267856
2024-09-22,05:43:49.000,266,11082824,114285,0,1726983828,13742.40276212,182.65205129999958,53184.124601280004
2024-09-22,05:43:50.000,266,11082722,114285,0,1726983829,13742.409498429995,182.60270739000407,53184.08966568001
2024-09-22,05:43:51.000,266,11082774,114325,0,1726983830,13742.36234426,182.56746174,53184.0617172
2024-09-22,05:43:52.000,266,11082811,114405,0,1726983831,13742.39602580999,182.58155999999872,53184.06870432001
2024-09-22,05:43:53.000,266,11082760,114125,0,1726983832,13742.35560794999,182.56041261000064,53184.1315884
2024-09-22,05:43:54.000,266,11082710,114365,0,1726983833,13742.3219264,182.54631435000192,53184.04774296001
2024-09-22,05:43:55.000,266,11082783,114365,0,1726983834,13742.308453779995,182.51106869999785,53184.026781600005
2024-09-22,05:43:56.000,266,11082763,114405,0,1726983835,13742.288244849995,182.4828721800004,53184.01979448001
2024-09-22,05:43:57.000,266,11082767,114245,0,1726983836,13742.288244849995,182.4687739200017,53184.04075584
2024-09-22,05:43:58.000,266,11082723,114205,0,1726983837,13742.25456329999,182.4335282700049,53183.98485888
2024-09-22,05:43:59.000,266,11082756,114405,0,1726983838,13742.25456329999,182.42647913999826,53184.01979448001
2024-09-22,05:44:00.000,266,11082768,114365,0,1726983839,13742.28150854,182.42647913999826,53183.991846
2024-09-22,05:44:01.000,266,11082706,114045,0,1726983840,13742.268035919995,182.39828262000083,53183.977871760006
2024-09-22,05:44:02.000,266,11082801,114325,0,1726983841,13742.28150854,182.37713523000275,53184.01280736
2024-09-22,05:44:03.000,266,11082766,114285,0,1726983842,13742.24109068,182.3700861000034,53184.05473008
2024-09-22,05:44:04.000,266,11082706,114405,0,1726983843,13742.21414543999,182.39828262000083,53184.01979448001
2024-09-22,05:44:05.000,266,11082823,114285,0,1726983844,13742.21414543999,182.35598784000467,53184.00582024
2024-09-22,05:44:06.000,266,11082796,114164,0,1726983845,13742.207409129995,182.33484044999932,53184.01280736
2024-09-22,05:44:07.000,266,11082761,114045,0,1726983846,13742.207409129995,182.36303697000403,53184.06870432001
2024-09-22,05:44:08.000,266,11082770,114164,0,1726983847,13742.166991269994,182.29959480000252,53184.05473008
2024-09-22,05:44:09.000,266,11082742,114405,0,1726983848,13742.18046389,182.31369306000124,53184.05473008
2024-09-22,05:44:10.000,266,11082812,114205,0,1726983849,13742.21414543999,182.2854965400038,53184.026781600005
2024-09-22,05:44:11.000,266,11082805,114285,0,1726983850,13742.17372757999,182.23615263000102,53184.096652800006
2024-09-22,05:44:12.000,266,11082726,114285,0,1726983851,13742.17372757999,182.2713982799978,53184.04075584
2024-09-22,05:44:13.000,266,11082795,114405,0,1726983852,13742.19393650999,182.22910350000166,53184.075691440004
2024-09-22,05:44:14.000,266,11082818,114365,0,1726983853,13742.207409129995,182.2573000199991,53184.04075584
2024-09-22,05:44:15.000,266,11082808,114205,0,1726983854,13742.146782339994,182.21500524000294,53184.03376872
2024-09-22,05:44:16.000,266,11082710,114485,0,1726983855,13742.18046389,182.20090698000422,53184.04075584
2024-09-22,05:44:17.000,266,11082789,114125,0,1726983856,13742.13330971999,182.25025088999973,53184.08966568001
2024-09-22,05:44:18.000,266,11082773,114325,0,1726983857,13742.16025496,182.22910350000166,53184.026781600005
2024-09-22,05:44:19.000,266,11082712,114485,0,1726983858,13742.18046389,182.23615263000102,53184.08966568001
2024-09-22,05:44:20.000,266,11082801,114205,0,1726983859,13742.17372757999,182.19385785000486,53184.05473008
2024-09-22,05:44:21.000,266,11082768,114365,0,1726983860,13742.20067282,182.23615263000102,53184.0617172
2024-09-22,05:44:22.000,266,11082710,114485,0,1726983861,13742.18046389,182.2220543700023,53184.04075584
2024-09-22,05:44:23.000,266,11082780,114485,0,1726983862,13742.15351864999,182.24320176000037,53184.10363992
2024-09-22,05:44:24.000,266,11082721,114445,0,1726983863,13742.166991269994,182.22910350000166,53184.01979448001
2024-09-22,05:44:25.000,266,11082827,114365,0,1726983864,13742.19393650999,182.2220543700023,53184.05473008
2024-09-22,05:44:26.000,266,11082793,114205,0,1726983865,13742.24109068,182.2713982799978,53184.04075584
2024-09-22,05:44:27.000,266,11082718,114245,0,1726983866,13742.21414543999,182.29254567000316,53184.06870432001
2024-09-22,05:44:28.000,266,11082772,114565,0,1726983867,13742.21414543999,182.29959480000252,53184.06870432001
2024-09-22,05:44:29.000,266,11082793,114365,0,1726983868,13742.20067282,182.30664393000188,53184.096652800006
2024-09-22,05:44:30.000,266,11082750,114445,0,1726983869,13742.23435436999,182.32779131999996,53184.11062704
2024-09-22,05:44:31.000,266,11082698,114405,0,1726983870,13742.16025496,182.34188957999868,53184.096652800006
2024-09-22,05:44:32.000,266,11082745,114045,0,1726983871,13742.20067282,182.35598784000467,53184.11062704
2024-09-22,05:44:33.000,266,11082779,114445,0,1726983872,13742.17372757999,182.34893870999804,53184.11761416001
2024-09-22,05:44:34.000,266,11082744,114365,0,1726983873,13742.187200199995,182.41238087999955,53184.145562640006
2024-09-22,05:44:35.000,266,11082811,114125,0,1726983874,13742.18046389,182.41238087999955,53184.08966568001
2024-09-22,05:44:36.000,266,11082764,114325,0,1726983875,13742.20067282,182.42647913999826,53184.11062704
2024-09-22,05:44:37.000,266,11082693,114405,0,1726983876,13742.227618059995,182.4335282700049,53184.06870432001
2024-09-22,05:44:38.000,266,11082701,114325,0,1726983877,13742.22088175,182.4335282700049,53184.06870432001
2024-09-22,05:44:39.000,266,11082782,114565,0,1726983878,13742.23435436999,182.4687739200017,53184.11062704
2024-09-22,05:44:40.000,266,11082730,114445,0,1726983879,13742.227618059995,182.47582305000105,53184.075691440004
2024-09-22,05:44:41.000,266,11082732,114325,0,1726983880,13742.28150854,182.4828721800004,53184.096652800006
2024-09-22,05:44:42.000,266,11082733,114405,0,1726983881,13742.28150854,182.51811783000448,53184.075691440004
2024-09-22,05:44:43.000,266,11082742,114285,0,1726983882,13742.28150854,182.5322160900032,53184.13857552001
2024-09-22,05:44:44.000,266,11082701,114485,0,1726983883,13742.308453779995,182.53926522000256,53184.145562640006
2024-09-22,05:44:45.000,266,11082688,114245,0,1726983884,13742.29498115999,182.53926522000256,53184.145562640006
2024-09-22,05:44:46.000,266,11082743,114125,0,1726983885,13742.30171747,182.53926522000256,53184.18049824
2024-09-22,05:44:47.000,266,11082792,114405,0,1726983886,13742.288244849995,182.54631435000192,53184.18049824
2024-09-22,05:44:48.000,266,11082723,114325,0,1726983887,13742.31519008999,182.60270739000407,53184.13857552001
2024-09-22,05:44:49.000,266,11082802,114365,0,1726983888,13742.369080569995,182.58860912999808,53184.15953688
2024-09-22,05:44:50.000,266,11082737,114325,0,1726983889,13742.36234426,182.60270739000407,53184.145562640006
2024-09-22,05:44:51.000,266,11082800,114405,0,1726983890,13742.36234426,182.6309039100015,53184.15953688
2024-09-22,05:44:52.000,266,11082790,114245,0,1726983891,13742.37581687999,182.65205129999958,53184.145562640006
2024-09-22,05:44:53.000,266,11082806,114245,0,1726983892,13742.328662709995,182.69434608000302,53184.124601280004
2024-09-22,05:44:54.000,266,11082767,114405,0,1726983893,13742.328662709995,182.6802478200043,53184.18748536001
2024-09-22,05:44:55.000,266,11082767,114525,0,1726983894,13742.31519008999,182.67319868999766,53184.145562640006
2024-09-22,05:44:56.000,266,11082736,114325,0,1726983895,13742.389289499995,182.70844434000173,53184.13857552001
2024-09-22,05:44:57.000,266,11082758,114205,0,1726983896,13742.36234426,182.7295917299998,53184.15953688
2024-09-22,05:44:58.000,266,11082798,114405,0,1726983897,13742.37581687999,182.72254260000045,53184.11761416001
2024-09-22,05:44:59.000,266,11082730,114405,0,1726983898,13742.41623473999,182.75778825000452,53184.16652400001
2024-09-22,05:45:00.000,266,11082757,114445,0,1726983899,13742.37581687999,182.74368998999853,53184.17351112
2024-09-22,05:45:01.000,266,11082803,114405,0,1726983900,13742.449916289996,182.74368998999853,53184.145562640006
2024-09-22,05:45:02.000,266,11082743,114285,0,1726983901,13742.43644366999,182.7507391199979,53184.1315884
2024-09-22,05:45:03.000,266,11082784,114285,0,1726983902,13742.497070459991,182.7507391199979,53184.2014596
2024-09-22,05:45:04.000,266,11082847,114205,0,1726983903,13742.510543079996,182.79303390000132,53184.21543384001
2024-09-22,05:45:05.000,266,11082737,114405,0,1726983904,13742.490334149996,182.78598477000196,53184.20844672
2024-09-22,05:45:06.000,266,11082773,114445,0,1726983905,13742.550960939996,182.80008303000068,53184.11761416001
2024-09-22,05:45:07.000,266,11082789,114045,0,1726983906,13742.557697249991,182.77188651000324,53184.15254976
2024-09-22,05:45:08.000,266,11082758,114325,0,1726983907,13742.557697249991,182.77188651000324,53184.18748536001
2024-09-22,05:45:09.000,266,11082732,114045,0,1726983908,13742.598115109991,182.80713216000004,53184.15953688
2024-09-22,05:45:10.000,266,11082781,114125,0,1726983909,13742.598115109991,182.75778825000452,53184.21543384001
2024-09-22,05:45:11.000,266,11082848,114445,0,1726983910,13742.645269280001,182.7789356400026,53184.18049824
2024-09-22,05:45:12.000,266,11082783,114045,0,1726983911,13742.638532969992,182.79303390000132,53184.21543384001
2024-09-22,05:45:13.000,266,11082737,114045,0,1726983912,13742.658741899992,182.80713216000004,53184.22242096
2024-09-22,05:45:14.000,266,11082734,114085,0,1726983913,13742.678950829992,182.79303390000132,53184.2014596
2024-09-22,05:45:15.000,266,11082732,114045,0,1726983914,13742.678950829992,182.7789356400026,53184.23639520001
2024-09-22,05:45:16.000,266,11082739,114125,0,1726983915,13742.678950829992,182.77188651000324,53184.2014596
2024-09-22,05:45:17.000,266,11082785,114205,0,1726983916,13742.678950829992,182.7789356400026,53184.22242096
2024-09-22,05:45:18.000,266,11082819,114285,0,1726983917,13742.631796659996,182.77188651000324,53184.243382320004
2024-09-22,05:45:19.000,266,11082750,114605,0,1726983918,13742.685687140001,182.76483738000388,53184.21543384001
2024-09-22,05:45:20.000,266,11082807,114325,0,1726983919,13742.712632379997,182.74368998999853,53184.243382320004
2024-09-22,05:45:21.000,266,11082751,114125,0,1726983920,13742.732841309997,182.70844434000173,53184.25735656001
2024-09-22,05:45:22.000,266,11082745,114405,0,1726983921,13742.699159759992,182.74368998999853,53184.25036944
2024-09-22,05:45:23.000,266,11082825,114164,0,1726983922,13742.759786549992,182.70844434000173,53184.25036944
2024-09-22,05:45:24.000,266,11082721,114164,0,1726983923,13742.753050239997,182.70844434000173,53184.243382320004
2024-09-22,05:45:25.000,266,11082760,114445,0,1726983924,13742.786731790002,182.65910042999894,53184.25036944
2024-09-22,05:45:26.000,266,11082743,114405,0,1726983925,13742.779995479992,182.6661495599983,53184.28530504001
2024-09-22,05:45:27.000,266,11082770,114565,0,1726983926,13742.766522860002,182.65205129999958,53184.29927928
2024-09-22,05:45:28.000,266,11082776,114405,0,1726983927,13742.820413339992,182.6661495599983,53184.264343680006
2024-09-22,05:45:29.000,266,11082782,114245,0,1726983928,13742.773259169997,182.67319868999766,53184.25036944
2024-09-22,05:45:30.000,266,11082775,114285,0,1726983929,13742.806940720002,182.6661495599983,53184.27831792
2024-09-22,05:45:31.000,266,11082747,114325,0,1726983930,13742.793468099997,182.63795304000087,53184.25735656001
2024-09-22,05:45:32.000,266,11082800,114365,0,1726983931,13742.800204409992,182.63795304000087,53184.29927928
2024-09-22,05:45:33.000,266,11082767,114205,0,1726983932,13742.820413339992,182.65910042999894,53184.341202
2024-09-22,05:45:34.000,266,11082723,114485,0,1726983933,13742.820413339992,182.64500217000023,53184.25735656001
2024-09-22,05:45:35.000,266,11082838,114445,0,1726983934,13742.847358580002,182.65205129999958,53184.23639520001
2024-09-22,05:45:36.000,266,11082810,114325,0,1726983935,13742.860831199992,182.67319868999766,53184.243382320004
2024-09-22,05:45:37.000,266,11082819,114365,0,1726983936,13742.840622269992,182.65205129999958,53184.33421488001
2024-09-22,05:45:38.000,266,11082773,114325,0,1726983937,13742.860831199992,182.6168056500028,53184.292292160004
2024-09-22,05:45:39.000,266,11082787,114164,0,1726983938,13742.901249059993,182.62385478000215,53184.313253520006
2024-09-22,05:45:40.000,266,11082774,114205,0,1726983939,13742.894512749997,182.65205129999958,53184.25036944
2024-09-22,05:45:41.000,266,11082772,114245,0,1726983940,13742.914721679997,182.6309039100015,53184.33421488001
2024-09-22,05:45:42.000,266,11082817,114285,0,1726983941,13742.867567510002,182.6309039100015,53184.2713308
2024-09-22,05:45:43.000,266,11082829,114285,0,1726983942,13742.881040129992,182.6661495599983,53184.28530504001
2024-09-22,05:45:44.000,266,11082770,114245,0,1726983943,13742.874303819997,182.6802478200043,53184.264343680006
2024-09-22,05:45:45.000,266,11082802,114325,0,1726983944,13742.901249059993,182.63795304000087,53184.28530504001
2024-09-22,05:45:46.000,266,11082730,114085,0,1726983945,13742.881040129992,182.6168056500028,53184.264343680006
2024-09-22,05:45:47.000,266,11082827,114325,0,1726983946,13742.874303819997,182.5956582600047,53184.25735656001
2024-09-22,05:45:48.000,266,11082793,114525,0,1726983947,13742.854094889997,182.58860912999808,53184.264343680006
2024-09-22,05:45:49.000,266,11082724,114005,0,1726983948,13742.887776440002,182.6168056500028,53184.32024064
2024-09-22,05:45:50.000,266,11082773,114205,0,1726983949,13742.887776440002,182.5956582600047,53184.28530504001
2024-09-22,05:45:51.000,266,11082800,114045,0,1726983950,13742.847358580002,182.56041261000064,53184.2713308
2024-09-22,05:45:52.000,266,11082791,114325,0,1726983951,13742.874303819997,182.55336348000128,53184.2713308
2024-09-22,05:45:53.000,266,11082758,114205,0,1726983952,13742.840622269992,182.56041261000064,53184.22242096
2024-09-22,05:45:54.000,266,11082736,114685,0,1726983953,13742.847358580002,182.57451086999936,53184.243382320004
2024-09-22,05:45:55.000,266,11082721,114325,0,1726983954,13742.840622269992,182.56041261000064,53184.18748536001
2024-09-22,05:45:56.000,266,11082769,114405,0,1726983955,13742.847358580002,182.56746174,53184.27831792
2024-09-22,05:45:57.000,266,11082781,114245,0,1726983956,13742.860831199992,182.5322160900032,53184.25735656001
2024-09-22,05:45:58.000,266,11082811,114205,0,1726983957,13742.914721679997,182.52516696000384,53184.27831792
2024-09-22,05:45:59.000,266,11082796,114245,0,1726983958,13742.928194300002,182.5040195699985,53184.264343680006
2024-09-22,05:46:00.000,266,11082734,114205,0,1726983959,13742.961875849993,182.51106869999785,53184.21543384001
2024-09-22,05:46:01.000,266,11082759,114164,0,1726983960,13742.928194300002,182.5040195699985,53184.292292160004
2024-09-22,05:46:02.000,266,11082714,114285,0,1726983961,13742.921457989993,182.4335282700049,53184.25735656001
2024-09-22,05:46:03.000,266,11082770,114125,0,1726983962,13742.941666919993,182.44762653000362,53184.2014596
2024-09-22,05:46:04.000,266,11082727,114365,0,1726983963,13742.948403230002,182.44057740000426,53184.22242096
2024-09-22,05:46:05.000,266,11082754,114325,0,1726983964,13742.968612160003,182.41238087999955,53184.243382320004
2024-09-22,05:46:06.000,266,11082760,114285,0,1726983965,13742.955139539998,182.4053317500002,53184.29927928
2024-09-22,05:46:07.000,266,11082735,114405,0,1726983966,13742.955139539998,182.4053317500002,53184.29927928
2024-09-22,05:46:08.000,266,11082785,114565,0,1726983967,13742.995557399998,182.39123349000147,53184.29927928
2024-09-22,05:46:09.000,266,11082752,114485,0,1726983968,13742.982084779993,182.42647913999826,53184.292292160004
2024-09-22,05:46:10.000,266,11082721,114285,0,1726983969,13742.982084779993,182.39828262000083,53184.292292160004
2024-09-22,05:46:11.000,266,11082807,114365,0,1726983970,13742.995557399998,182.37713523000275,53184.341202
2024-09-22,05:46:12.000,266,11082734,114045,0,1726983971,13742.968612160003,182.34893870999804,53184.32024064
2024-09-22,05:46:13.000,266,11082758,113965,0,1726983972,13743.015766329998,182.33484044999932,53184.33421488001
2024-09-22,05:46:14.000,266,11082744,114325,0,1726983973,13743.049447879988,182.3207421900006,53184.27831792
2024-09-22,05:46:15.000,266,11082815,114285,0,1726983974,13742.995557399998,182.30664393000188,53184.313253520006
2024-09-22,05:46:16.000,266,11082733,114205,0,1726983975,13743.009030019988,182.3207421900006,53184.29927928
2024-09-22,05:46:17.000,266,11082731,113885,0,1726983976,13743.056184189998,182.2854965400038,53184.313253520006
2024-09-22,05:46:18.000,266,11082820,114125,0,1726983977,13743.029238949988,182.26434914999845,53184.243382320004
2024-09-22,05:46:19.000,266,11082812,114205,0,1726983978,13743.029238949988,182.30664393000188,53184.27831792
2024-09-22,05:46:20.000,266,11082777,114365,0,1726983979,13743.062920499993,182.2573000199991,53184.28530504001
2024-09-22,05:46:21.000,266,11082738,114405,0,1726983980,13742.995557399998,182.26434914999845,53184.32722776
2024-09-22,05:46:22.000,266,11082808,114405,0,1726983981,13743.009030019988,182.25025088999973,53184.29927928
2024-09-22,05:46:23.000,266,11082742,114085,0,1726983982,13743.009030019988,182.25025088999973,53184.30626640001
2024-09-22,05:46:24.000,266,11082791,114005,0,1726983983,13743.056184189998,182.29254567000316,53184.34818912
2024-09-22,05:46:25.000,266,11082803,114365,0,1726983984,13743.022502639993,182.2713982799978,53184.313253520006
2024-09-22,05:46:26.000,266,11082805,114205,0,1726983985,13742.995557399998,182.2713982799978,53184.29927928
2024-09-22,05:46:27.000,266,11082802,114445,0,1726983986,13743.029238949988,182.2573000199991,53184.32024064
2024-09-22,05:46:28.000,266,11082772,114445,0,1726983987,13743.015766329998,182.29959480000252,53184.292292160004
2024-09-22,05:46:29.000,266,11082758,114205,0,1726983988,13743.035975259998,182.26434914999845,53184.34818912
2024-09-22,05:46:30.000,266,11082815,114045,0,1726983989,13742.975348469998,182.22910350000166,53184.25735656001
2024-09-22,05:46:31.000,266,11082824,114085,0,1726983990,13743.022502639993,182.25025088999973,53184.32722776
2024-09-22,05:46:32.000,266,11082772,114085,0,1726983991,13743.042711569993,182.24320176000037,53184.29927928
2024-09-22,05:46:33.000,266,11082818,114285,0,1726983992,13743.056184189998,182.2573000199991,53184.2713308
2024-09-22,05:46:34.000,266,11082786,114565,0,1726983993,13743.062920499993,182.27844741000445,53184.32722776
2024-09-22,05:46:35.000,266,11082797,114164,0,1726983994,13743.069656809988,182.26434914999845,53184.32722776
2024-09-22,05:46:36.000,266,11082738,114245,0,1726983995,13743.029238949988,182.27844741000445,53184.28530504001
2024-09-22,05:46:37.000,266,11082772,114285,0,1726983996,13743.076393119998,182.29254567000316,53184.28530504001
2024-09-22,05:46:38.000,266,11082766,114485,0,1726983997,13743.103338359993,182.29254567000316,53184.29927928
2024-09-22,05:46:39.000,266,11082759,114125,0,1726983998,13743.096602049998,182.34188957999868,53184.362163360005
2024-09-22,05:46:40.000,266,11082783,114325,0,1726983999,13743.076393119998,182.32779131999996,53184.33421488001
2024-09-22,05:46:41.000,266,11082742,114285,0,1726984000,13743.062920499993,182.30664393000188,53184.30626640001
2024-09-22,05:46:42.000,266,11082821,114325,0,1726984001,13743.123547289993,182.31369306000124,53184.30626640001
2024-09-22,05:46:43.000,266,11082747,114125,0,1726984002,13743.116810979998,182.32779131999996,53184.32722776
2024-09-22,05:46:44.000,266,11082735,114325,0,1726984003,13743.130283599989,182.31369306000124,53184.362163360005
2024-09-22,05:46:45.000,266,11082786,114285,0,1726984004,13743.096602049998,182.29254567000316,53184.30626640001
2024-09-22,05:46:46.000,266,11082738,114605,0,1726984005,13743.103338359993,182.3207421900006,53184.34818912
2024-09-22,05:46:47.000,266,11082770,114164,0,1726984006,13743.163965149994,182.34893870999804,53184.35517624001
2024-09-22,05:46:48.000,266,11082767,114365,0,1726984007,13743.170701459989,182.32779131999996,53184.32722776
2024-09-22,05:46:49.000,266,11082748,114485,0,1726984008,13743.130283599989,182.34188957999868,53184.341202
2024-09-22,05:46:50.000,266,11082798,114245,0,1726984009,13743.150492529989,182.39123349000147,53184.35517624001
2024-09-22,05:46:51.000,266,11082715,114365,0,1726984010,13743.163965149994,182.3841843600021,53184.39709896
2024-09-22,05:46:52.000,266,11082821,114205,0,1726984011,13743.197646699999,182.39123349000147,53184.313253520006
2024-09-22,05:46:53.000,266,11082780,114205,0,1726984012,13743.224591939994,182.4335282700049,53184.29927928
2024-09-22,05:46:54.000,266,11082811,114245,0,1726984013,13743.157228839998,182.44762653000362,53184.34818912
2024-09-22,05:46:55.000,266,11082815,114365,0,1726984014,13743.190910389989,182.51106869999785,53184.341202
2024-09-22,05:46:56.000,266,11082777,114365,0,1726984015,13743.244800869994,182.51811783000448,53184.34818912
2024-09-22,05:46:57.000,266,11082828,114445,0,1726984016,13743.25153717999,182.53926522000256,53184.35517624001
2024-09-22,05:46:58.000,266,11082757,114405,0,1726984017,13743.238064559999,182.52516696000384,53184.32722776
2024-09-22,05:46:59.000,266,11082793,114245,0,1726984018,13743.27174610999,182.57451086999936,53184.33421488001
2024-09-22,05:47:00.000,266,11082793,114405,0,1726984019,13743.27174610999,182.60975652000343,53184.3761376
2024-09-22,05:47:01.000,266,11082791,114245,0,1726984020,13743.29195503999,182.63795304000087,53184.35517624001
2024-09-22,05:47:02.000,266,11082807,114205,0,1726984021,13743.31216396999,182.70139521000237,53184.32722776
2024-09-22,05:47:03.000,266,11082758,114445,0,1726984022,13743.325636589994,182.7295917299998,53184.313253520006
2024-09-22,05:47:04.000,266,11082826,114325,0,1726984023,13743.33910921,182.76483738000388,53184.32024064
2024-09-22,05:47:05.000,266,11082803,114405,0,1726984024,13743.305427659994,182.80008303000068,53184.35517624001
2024-09-22,05:47:06.000,266,11082735,114525,0,1726984025,13743.33910921,182.82123041999876,53184.32722776
2024-09-22,05:47:07.000,266,11082802,114285,0,1726984026,13743.318900279999,182.8776234600009,53184.25735656001
2024-09-22,05:47:08.000,266,11082766,114245,0,1726984027,13743.35258182999,182.8635252000022,53184.32024064
2024-09-22,05:47:09.000,266,11082808,114164,0,1726984028,13743.37279075999,182.89172171999962,53184.32722776
2024-09-22,05:47:10.000,266,11082767,114325,0,1726984029,13743.35258182999,182.89877084999898,53184.32024064
2024-09-22,05:47:11.000,266,11082729,114405,0,1726984030,13743.325636589994,182.89877084999898,53184.33421488001
2024-09-22,05:47:12.000,266,11082753,114405,0,1726984031,13743.35258182999,182.9128691099977,53184.2713308
2024-09-22,05:47:13.000,266,11082738,114365,0,1726984032,13743.35258182999,182.89877084999898,53184.341202
2024-09-22,05:47:14.000,266,11082763,114405,0,1726984033,13743.325636589994,182.9128691099977,53184.34818912
2024-09-22,05:47:15.000,266,11082811,114325,0,1726984034,13743.305427659994,182.90581997999834,53184.38312472001
2024-09-22,05:47:16.000,266,11082750,114445,0,1726984035,13743.35258182999,182.91991824000434,53184.36915048
2024-09-22,05:47:17.000,266,11082763,114485,0,1726984036,13743.325636589994,182.91991824000434,53184.362163360005
2024-09-22,05:47:18.000,266,11082804,114365,0,1726984037,13743.29195503999,182.89172171999962,53184.35517624001
2024-09-22,05:47:19.000,266,11082744,114445,0,1726984038,13743.31216396999,182.8635252000022,53184.32024064
2024-09-22,05:47:20.000,266,11082762,114164,0,1726984039,13743.318900279999,182.85647607000283,53184.292292160004
2024-09-22,05:47:21.000,266,11082797,114365,0,1726984040,13743.31216396999,182.84942694000347,53184.2713308
2024-09-22,05:47:22.000,266,11082768,114045,0,1726984041,13743.29195503999,182.8423778100041,53184.30626640001
2024-09-22,05:47:23.000,266,11082735,114325,0,1726984042,13743.265009799994,182.80008303000068,53184.341202
2024-09-22,05:47:24.000,266,11082778,114565,0,1726984043,13743.25153717999,182.7789356400026,53184.28530504001
2024-09-22,05:47:25.000,266,11082778,114245,0,1726984044,13743.211119319989,182.76483738000388,53184.30626640001
2024-09-22,05:47:26.000,266,11082736,114405,0,1726984045,13743.224591939994,182.76483738000388,53184.28530504001
2024-09-22,05:47:27.000,266,11082758,114245,0,1726984046,13743.197646699999,182.7789356400026,53184.313253520006
2024-09-22,05:47:28.000,266,11082793,114325,0,1726984047,13743.110074669989,182.7295917299998,53184.292292160004
2024-09-22,05:47:29.000,266,11082784,114245,0,1726984048,13743.163965149994,182.7507391199979,53184.28530504001
2024-09-22,05:47:30.000,266,11082802,114405,0,1726984049,13743.076393119998,182.7154934700011,53184.264343680006
2024-09-22,05:47:31.000,266,11082729,114405,0,1726984050,13743.137019909998,182.63795304000087,53184.25036944
2024-09-22,05:47:32.000,266,11082780,114045,0,1726984051,13743.076393119998,182.63795304000087,53184.27831792
2024-09-22,05:47:33.000,266,11082761,114565,0,1726984052,13743.042711569993,182.6309039100015,53184.22940808
2024-09-22,05:47:34.000,266,11082816,114045,0,1726984053,13743.009030019988,182.58155999999872,53184.25036944
2024-09-22,05:47:35.000,266,11082771,114205,0,1726984054,13742.968612160003,182.55336348000128,53184.243382320004
2024-09-22,05:47:36.000,266,11082803,114285,0,1726984055,13742.995557399998,182.53926522000256,53184.22242096
2024-09-22,05:47:37.000,266,11082768,114045,0,1726984056,13742.988821090003,182.52516696000384,53184.23639520001
2024-09-22,05:47:38.000,266,11082783,114325,0,1726984057,13742.948403230002,182.51811783000448,53184.21543384001
2024-09-22,05:47:39.000,266,11082787,114285,0,1726984058,13742.887776440002,182.52516696000384,53184.21543384001
2024-09-22,05:47:40.000,266,11082800,114525,0,1726984059,13742.881040129992,182.48992130999977,53184.18049824
2024-09-22,05:47:41.000,266,11082809,114205,0,1726984060,13742.867567510002,182.49697043999913,53184.2014596
2024-09-22,05:47:42.000,266,11082747,114285,0,1726984061,13742.867567510002,182.47582305000105,53184.18748536001
2024-09-22,05:47:43.000,266,11082790,114205,0,1726984062,13742.820413339992,182.45467566000298,53184.194472480005
2024-09-22,05:47:44.000,266,11082733,114164,0,1726984063,13742.820413339992,182.46172479000234,53184.2014596
2024-09-22,05:47:45.000,266,11082806,114485,0,1726984064,13742.820413339992,182.4687739200017,53184.16652400001
2024-09-22,05:47:46.000,266,11082745,113965,0,1726984065,13742.753050239997,182.44762653000362,53184.264343680006
2024-09-22,05:47:47.000,266,11082779,114405,0,1726984066,13742.773259169997,182.46172479000234,53184.18748536001
2024-09-22,05:47:48.000,266,11082851,114205,0,1726984067,13742.719368689992,182.44057740000426,53184.16652400001
2024-09-22,05:47:49.000,266,11082739,114445,0,1726984068,13742.712632379997,182.4194300099989,53184.16652400001
2024-09-22,05:47:50.000,266,11082813,114045,0,1726984069,13742.712632379997,182.4335282700049,53184.194472480005
2024-09-22,05:47:51.000,266,11082734,114005,0,1726984070,13742.658741899992,182.41238087999955,53184.17351112
2024-09-22,05:47:52.000,266,11082760,114285,0,1726984071,13742.604851420001,182.42647913999826,53184.21543384001
2024-09-22,05:47:53.000,266,11082747,114405,0,1726984072,13742.631796659996,182.44057740000426,53184.18748536001
2024-09-22,05:47:54.000,266,11082747,114245,0,1726984073,13742.584642490001,182.45467566000298,53184.145562640006
2024-09-22,05:47:55.000,266,11082804,114005,0,1726984074,13742.50380677,182.41238087999955,53184.13857552001
2024-09-22,05:47:56.000,266,11082759,114285,0,1726984075,13742.50380677,182.41238087999955,53184.15254976
2024-09-22,05:47:57.000,266,11082786,114405,0,1726984076,13742.497070459991,182.41238087999955,53184.13857552001
2024-09-22,05:47:58.000,266,11082809,114445,0,1726984077,13742.510543079996,182.3841843600021,53184.18049824
2024-09-22,05:47:59.000,266,11082782,114405,0,1726984078,13742.510543079996,182.34893870999804,53184.145562640006
2024-09-22,05:48:00.000,266,11082761,114164,0,1726984079,13742.510543079996,182.4053317500002,53184.145562640006
2024-09-22,05:48:01.000,266,11082721,114405,0,1726984080,13742.449916289996,182.39123349000147,53184.15953688
2024-09-22,05:48:02.000,266,11082775,114445,0,1726984081,13742.470125219996,182.33484044999932,53184.16652400001
2024-09-22,05:48:03.000,266,11082801,114445,0,1726984082,13742.45665259999,182.34893870999804,53184.18748536001
2024-09-22,05:48:04.000,266,11082791,114245,0,1726984083,13742.44317998,182.33484044999932,53184.2014596
2024-09-22,05:48:05.000,266,11082720,114325,0,1726984084,13742.470125219996,182.32779131999996,53184.13857552001
2024-09-22,05:48:06.000,266,11082770,114485,0,1726984085,13742.46338891,182.3207421900006,53184.194472480005
2024-09-22,05:48:07.000,266,11082750,114365,0,1726984086,13742.510543079996,182.34893870999804,53184.20844672
2024-09-22,05:48:08.000,266,11082792,114245,0,1726984087,13742.5240157,182.33484044999932,53184.21543384001
2024-09-22,05:48:09.000,266,11082790,114365,0,1726984088,13742.517279389991,182.32779131999996,53184.18748536001
2024-09-22,05:48:10.000,266,11082791,114485,0,1726984089,13742.510543079996,182.3207421900006,53184.17351112
2024-09-22,05:48:11.000,266,11082757,114325,0,1726984090,13742.5240157,182.27844741000445,53184.2014596
2024-09-22,05:48:12.000,266,11082812,114525,0,1726984091,13742.54422463,182.2854965400038,53184.16652400001
2024-09-22,05:48:13.000,266,11082818,114325,0,1726984092,13742.557697249991,182.2713982799978,53184.2014596
2024-09-22,05:48:14.000,266,11082798,114365,0,1726984093,13742.54422463,182.27844741000445,53184.15254976
2024-09-22,05:48:15.000,266,11082776,114245,0,1726984094,13742.591378799996,182.25025088999973,53184.22940808
2024-09-22,05:48:16.000,266,11082770,114405,0,1726984095,13742.591378799996,182.25025088999973,53184.2014596
2024-09-22,05:48:17.000,266,11082805,114285,0,1726984096,13742.598115109991,182.25025088999973,53184.13857552001
2024-09-22,05:48:18.000,266,11082797,114565,0,1726984097,13742.638532969992,182.23615263000102,53184.15254976
2024-09-22,05:48:19.000,266,11082817,114285,0,1726984098,13742.591378799996,182.23615263000102,53184.124601280004
2024-09-22,05:48:20.000,266,11082769,114285,0,1726984099,13742.611587729996,182.22910350000166,53184.18049824
2024-09-22,05:48:21.000,266,11082776,114285,0,1726984100,13742.652005589996,182.24320176000037,53184.22242096
2024-09-22,05:48:22.000,266,11082794,114325,0,1726984101,13742.652005589996,182.2220543700023,53184.2014596
2024-09-22,05:48:23.000,266,11082808,114245,0,1726984102,13742.658741899992,182.24320176000037,53184.20844672
2024-09-22,05:48:24.000,266,11082786,114245,0,1726984103,13742.685687140001,182.24320176000037,53184.23639520001
2024-09-22,05:48:25.000,266,11082729,114405,0,1726984104,13742.719368689992,182.30664393000188,53184.243382320004
2024-09-22,05:48:26.000,266,11082742,114325,0,1726984105,13742.739577619992,182.26434914999845,53184.194472480005
2024-09-22,05:48:27.000,266,11082811,114445,0,1726984106,13742.753050239997,182.25025088999973,53184.23639520001
2024-09-22,05:48:28.000,266,11082798,114205,0,1726984107,13742.773259169997,182.29254567000316,53184.27831792
2024-09-22,05:48:29.000,266,11082811,114245,0,1726984108,13742.773259169997,182.2713982799978,53184.23639520001
2024-09-22,05:48:30.000,266,11082779,114205,0,1726984109,13742.800204409992,182.2854965400038,53184.30626640001
2024-09-22,05:48:31.000,266,11082746,114085,0,1726984110,13742.800204409992,182.29959480000252,53184.29927928
2024-09-22,05:48:32.000,266,11082793,114445,0,1726984111,13742.793468099997,182.32779131999996,53184.30626640001
2024-09-22,05:48:33.000,266,11082771,114405,0,1726984112,13742.813677029997,182.2854965400038,53184.32722776
2024-09-22,05:48:34.000,266,11082801,114164,0,1726984113,13742.759786549992,182.32779131999996,53184.341202
2024-09-22,05:48:35.000,266,11082719,113965,0,1726984114,13742.786731790002,182.3700861000034,53184.32024064
2024-09-22,05:48:36.000,266,11082752,114365,0,1726984115,13742.779995479992,182.39123349000147,53184.264343680006
2024-09-22,05:48:37.000,266,11082806,114405,0,1726984116,13742.793468099997,182.37713523000275,53184.292292160004
2024-09-22,05:48:38.000,266,11082807,114125,0,1726984117,13742.854094889997,182.36303697000403,53184.30626640001
2024-09-22,05:48:39.000,266,11082831,114365,0,1726984118,13742.793468099997,182.4053317500002,53184.32024064
2024-09-22,05:48:40.000,266,11082744,114245,0,1726984119,13742.820413339992,182.4053317500002,53184.32722776
2024-09-22,05:48:41.000,266,11082741,114365,0,1726984120,13742.786731790002,182.44057740000426,53184.313253520006
2024-09-22,05:48:42.000,266,11082810,114405,0,1726984121,13742.746313930002,182.47582305000105,53184.313253520006
2024-09-22,05:48:43.000,266,11082800,114045,0,1726984122,13742.746313930002,182.45467566000298,53184.35517624001
2024-09-22,05:48:44.000,266,11082809,114325,0,1726984123,13742.739577619992,182.47582305000105,53184.30626640001
2024-09-22,05:48:45.000,266,11082770,114245,0,1726984124,13742.739577619992,182.4828721800004,53184.34818912
2024-09-22,05:48:46.000,266,11082728,114485,0,1726984125,13742.753050239997,182.48992130999977,53184.39011184
2024-09-22,05:48:47.000,266,11082770,114445,0,1726984126,13742.739577619992,182.5322160900032,53184.36915048
2024-09-22,05:48:48.000,266,11082813,114285,0,1726984127,13742.726105000002,182.56041261000064,53184.341202
2024-09-22,05:48:49.000,266,11082800,114325,0,1726984128,13742.692423449997,182.56746174,53184.40408608001
2024-09-22,05:48:50.000,266,11082763,114245,0,1726984129,13742.672214519996,182.6168056500028,53184.36915048
2024-09-22,05:48:51.000,266,11082767,114245,0,1726984130,13742.658741899992,182.60975652000343,53184.39011184
2024-09-22,05:48:52.000,266,11082829,114085,0,1726984131,13742.692423449997,182.62385478000215,53184.36915048
2024-09-22,05:48:53.000,266,11082780,114565,0,1726984132,13742.692423449997,182.65910042999894,53184.36915048
2024-09-22,05:48:54.000,266,11082805,114405,0,1726984133,13742.645269280001,182.6661495599983,53184.35517624001
2024-09-22,05:48:55.000,266,11082772,114285,0,1726984134,13742.712632379997,182.70139521000237,53184.341202
2024-09-22,05:48:56.000,266,11082810,114365,0,1726984135,13742.631796659996,182.70844434000173,53184.35517624001
2024-09-22,05:48:57.000,266,11082738,114565,0,1726984136,13742.699159759992,182.72254260000045,53184.35517624001
2024-09-22,05:48:58.000,266,11082803,114325,0,1726984137,13742.699159759992,182.70844434000173,53184.39011184
2024-09-22,05:48:59.000,266,11082815,114725,0,1726984138,13742.685687140001,182.7295917299998,53184.32024064
2024-09-22,05:49:00.000,266,11082758,114285,0,1726984139,13742.672214519996,182.7789356400026,53184.362163360005
2024-09-22,05:49:01.000,266,11082736,114245,0,1726984140,13742.692423449997,182.82123041999876,53184.35517624001
2024-09-22,05:49:02.000,266,11082821,114405,0,1726984141,13742.732841309997,182.83532868000475,53184.39709896
2024-09-22,05:49:03.000,266,11082789,114205,0,1726984142,13742.678950829992,182.8635252000022,53184.33421488001
2024-09-22,05:49:04.000,266,11082808,114445,0,1726984143,13742.652005589996,182.87057433000155,53184.36915048
2024-09-22,05:49:05.000,266,11082741,114285,0,1726984144,13742.685687140001,182.8776234600009,53184.38312472001
2024-09-22,05:49:06.000,266,11082781,114085,0,1726984145,13742.672214519996,182.9410656300024,53184.3761376
2024-09-22,05:49:07.000,266,11082795,114245,0,1726984146,13742.658741899992,182.9269673700037,53184.35517624001
2024-09-22,05:49:08.000,266,11082772,114405,0,1726984147,13742.672214519996,182.9622130200005,53184.341202
2024-09-22,05:49:09.000,266,11082711,114085,0,1726984148,13742.665478210001,182.94811476000177,53184.3761376
2024-09-22,05:49:10.000,266,11082752,114405,0,1726984149,13742.631796659996,182.95516389000113,53184.362163360005
2024-09-22,05:49:11.000,266,11082818,114365,0,1726984150,13742.652005589996,183.00450780000392,53184.35517624001
2024-09-22,05:49:12.000,266,11082808,114325,0,1726984151,13742.652005589996,182.99745867000456,53184.32024064
2024-09-22,05:49:13.000,266,11082838,114205,0,1726984152,13742.645269280001,183.03975345000072,53184.34818912
2024-09-22,05:49:14.000,266,11082763,114405,0,1726984153,13742.631796659996,183.04680258000008,53184.36915048
2024-09-22,05:49:15.000,266,11082743,114245,0,1726984154,13742.638532969992,183.0609008399988,53184.313253520006
2024-09-22,05:49:16.000,266,11082720,114445,0,1726984155,13742.625060350001,183.0749991000048,53184.292292160004
2024-09-22,05:49:17.000,266,11082783,114245,0,1726984156,13742.625060350001,183.0609008399988,53184.22242096
2024-09-22,05:49:18.000,266,11082752,114205,0,1726984157,13742.618324039991,183.06794996999815,53184.25735656001
2024-09-22,05:49:19.000,266,11082753,114445,0,1726984158,13742.598115109991,183.09614649000287,53184.264343680006
2024-09-22,05:49:20.000,266,11082710,114365,0,1726984159,13742.577906179991,183.08204823000415,53184.25036944
2024-09-22,05:49:21.000,266,11082758,114285,0,1726984160,13742.584642490001,183.13139213999966,53184.264343680006
2024-09-22,05:49:22.000,266,11082784,114405,0,1726984161,13742.611587729996,183.0890973600035,53184.28530504001
2024-09-22,05:49:23.000,266,11082811,114045,0,1726984162,13742.631796659996,183.11729388000094,53184.2713308
2024-09-22,05:49:24.000,266,11082760,114325,0,1726984163,13742.584642490001,183.15958866000437,53184.23639520001
2024-09-22,05:49:25.000,266,11082764,114405,0,1726984164,13742.571169869996,183.15958866000437,53184.22940808
2024-09-22,05:49:26.000,266,11082778,113965,0,1726984165,13742.537488319991,183.19483431000117,53184.23639520001
2024-09-22,05:49:27.000,266,11082785,114405,0,1726984166,13742.530752009996,183.18073605000245,53184.21543384001
2024-09-22,05:49:28.000,266,11082779,114205,0,1726984167,13742.490334149996,183.18073605000245,53184.243382320004
2024-09-22,05:49:29.000,266,11082775,114245,0,1726984168,13742.48359784,183.21598169999925,53184.25735656001
2024-09-22,05:49:30.000,266,11082790,114164,0,1726984169,13742.45665259999,183.2089325699999,53184.25735656001
2024-09-22,05:49:31.000,266,11082815,114405,0,1726984170,13742.46338891,183.1736869200031,53184.243382320004
2024-09-22,05:49:32.000,266,11082806,114325,0,1726984171,13742.45665259999,183.1736869200031,53184.21543384001
2024-09-22,05:49:33.000,266,11082793,114405,0,1726984172,13742.409498429995,183.16663779000373,53184.17351112
2024-09-22,05:49:34.000,266,11082769,114245,0,1726984173,13742.389289499995,183.15253952999774,53184.17351112
2024-09-22,05:49:35.000,266,11082798,114085,0,1726984174,13742.35560794999,183.13139213999966,53184.28530504001
2024-09-22,05:49:36.000,266,11082798,114125,0,1726984175,13742.34213533,183.09614649000287,53184.16652400001
2024-09-22,05:49:37.000,266,11082773,114365,0,1726984176,13742.33539901999,183.0749991000048,53184.18049824
2024-09-22,05:49:38.000,266,11082775,114125,0,1726984177,13742.34213533,183.025655190002,53184.13857552001
2024-09-22,05:49:39.000,266,11082717,114405,0,1726984178,13742.288244849995,183.00450780000392,53184.15953688
2024-09-22,05:49:40.000,266,11082742,114445,0,1726984179,13742.247826989995,182.9410656300024,53184.145562640006
2024-09-22,05:49:41.000,266,11082812,114325,0,1726984180,13742.227618059995,182.93401650000305,53184.18748536001
2024-09-22,05:49:42.000,266,11082767,114565,0,1726984181,13742.21414543999,182.89877084999898,53184.16652400001
2024-09-22,05:49:43.000,266,11082745,114205,0,1726984182,13742.166991269994,182.85647607000283,53184.08966568001
2024-09-22,05:49:44.000,266,11082755,114365,0,1726984183,13742.146782339994,182.80008303000068,53184.13857552001
2024-09-22,05:49:45.000,266,11082784,114365,0,1726984184,13742.126573409994,182.7789356400026,53184.194472480005
2024-09-22,05:49:46.000,266,11082818,114565,0,1726984185,13742.086155549994,182.75778825000452,53184.145562640006
2024-09-22,05:49:47.000,266,11082782,114245,0,1726984186,13742.059210309999,182.7295917299998,53184.10363992
2024-09-22,05:49:48.000,266,11082725,114325,0,1726984187,13742.032265069989,182.63795304000087,53184.11062704
2024-09-22,05:49:49.000,266,11082754,114485,0,1726984188,13742.018792449999,182.5956582600047,53184.11761416001
2024-09-22,05:49:50.000,266,11082754,114125,0,1726984189,13741.985110899994,182.56746174,53184.096652800006
2024-09-22,05:49:51.000,266,11082804,114645,0,1726984190,13741.924484109994,182.49697043999913,53184.05473008
2024-09-22,05:49:52.000,266,11082745,114405,0,1726984191,13741.890802559989,182.45467566000298,53184.075691440004
2024-09-22,05:49:53.000,266,11082771,114125,0,1726984192,13741.897538869998,182.3841843600021,53184.01280736
2024-09-22,05:49:54.000,266,11082762,114365,0,1726984193,13741.857121009998,182.3841843600021,53184.04075584
2024-09-22,05:49:55.000,266,11082768,114485,0,1726984194,13741.843648389993,182.34188957999868,53183.991846
2024-09-22,05:49:56.000,266,11082855,114565,0,1726984195,13741.809966839988,182.31369306000124,53184.01979448001
2024-09-22,05:49:57.000,266,11082797,114205,0,1726984196,13741.742603739993,182.2854965400038,53184.05473008
2024-09-22,05:49:58.000,266,11082713,114205,0,1726984197,13741.735867429998,182.20795611000358,53184.03376872
2024-09-22,05:49:59.000,266,11082739,114245,0,1726984198,13741.661768019992,182.2220543700023,53183.98485888
2024-09-22,05:50:00.000,266,11082785,114164,0,1726984199,13741.634822779997,182.20795611000358,53184.026781600005
2024-09-22,05:50:01.000,266,11082815,114285,0,1726984200,13741.574195989997,182.123366550004,53183.97088464001
2024-09-22,05:50:02.000,266,11082822,114365,0,1726984201,13741.527041820002,182.109268289998,53183.977871760006
2024-09-22,05:50:03.000,266,11082746,114405,0,1726984202,13741.466415030001,182.1374648100027,53183.99883312001
2024-09-22,05:50:04.000,266,11082756,114485,0,1726984203,13741.452942409996,182.0740226400012,53183.98485888
2024-09-22,05:50:05.000,266,11082814,114445,0,1726984204,13741.392315619996,182.06697351000184,53183.99883312001
2024-09-22,05:50:06.000,266,11082805,114485,0,1726984205,13741.32495252,182.00353134000034,53183.956910400004
2024-09-22,05:50:07.000,266,11082842,114365,0,1726984206,13741.2441168,181.98943308000162,53183.92197480001
2024-09-22,05:50:08.000,266,11082744,114245,0,1726984207,13741.230644179996,181.99648221000098,53183.90101344001
2024-09-22,05:50:09.000,266,11082746,114125,0,1726984208,13741.19696262999,181.9471382999982,53183.89402632
2024-09-22,05:50:10.000,266,11082812,114285,0,1726984209,13741.109390599995,181.96828569000354,53183.928961920006
2024-09-22,05:50:11.000,266,11082817,114205,0,1726984210,13741.07570904999,181.9259909100001,53183.859090720005
2024-09-22,05:50:12.000,266,11082820,114445,0,1726984211,13741.068972739995,181.9118926500014,53183.85210360001
2024-09-22,05:50:13.000,266,11082788,114405,0,1726984212,13740.988137019995,181.88369613000395,53183.86607784
2024-09-22,05:50:14.000,266,11082748,114325,0,1726984213,13740.988137019995,181.88369613000395,53183.82415512
2024-09-22,05:50:15.000,266,11082813,114205,0,1726984214,13740.92077392,181.88369613000395,53183.80319376001
2024-09-22,05:50:16.000,266,11082783,114125,0,1726984215,13740.92077392,181.82025396000245,53183.87306496
2024-09-22,05:50:17.000,266,11082719,114365,0,1726984216,13740.87361974999,181.8625487399986,53183.82415512
2024-09-22,05:50:18.000,266,11082745,114685,0,1726984217,13740.85341081999,181.82025396000245,53183.84511648
2024-09-22,05:50:19.000,266,11082751,114205,0,1726984218,13740.819729269999,181.79910657000437,53183.83114224001
2024-09-22,05:50:20.000,266,11082815,114325,0,1726984219,13740.792784029989,181.82025396000245,53183.789219520004
2024-09-22,05:50:21.000,266,11082802,114405,0,1726984220,13740.792784029989,181.79205743999773,53183.817168
2024-09-22,05:50:22.000,266,11082736,114405,0,1726984221,13740.718684619998,181.77795917999902,53183.75428392001
2024-09-22,05:50:23.000,266,11082754,114325,0,1726984222,13740.698475689998,181.75681179000094,53183.80319376001
2024-09-22,05:50:24.000,266,11082736,114245,0,1726984223,13740.671530449988,181.79910657000437,53183.740309680004
2024-09-22,05:50:25.000,266,11082816,114245,0,1726984224,13740.617639969998,181.77795917999902,53183.77524528
2024-09-22,05:50:26.000,266,11082765,114125,0,1726984225,13740.583958419993,181.79205743999773,53183.67043848
2024-09-22,05:50:27.000,266,11082743,114005,0,1726984226,13740.604167349993,181.8132048300031,53183.71236120001
2024-09-22,05:50:28.000,266,11082783,114164,0,1726984227,13740.516595319998,181.8273030900018,53183.75428392001
2024-09-22,05:50:29.000,266,11082762,114245,0,1726984228,13740.509859010002,181.82025396000245,53183.691399840005
2024-09-22,05:50:30.000,266,11082773,113885,0,1726984229,13740.496386389997,181.8273030900018,53183.691399840005
2024-09-22,05:50:31.000,266,11082795,114445,0,1726984230,13740.496386389997,181.85549960999924,53183.6075544
2024-09-22,05:50:32.000,266,11082757,114405,0,1726984231,13740.516595319998,181.88369613000395,53183.621528640004
2024-09-22,05:50:33.000,266,11082737,114325,0,1726984232,13740.482913769993,181.8766470000046,53183.64947712
2024-09-22,05:50:34.000,266,11082761,114525,0,1726984233,13740.462704839993,181.90484352000203,53183.54467032001
2024-09-22,05:50:35.000,266,11082782,113965,0,1726984234,13740.489650080002,181.96828569000354,53183.60056728
2024-09-22,05:50:36.000,266,11082804,114325,0,1726984235,13740.455968529997,181.96123656000418,53183.593580160006
2024-09-22,05:50:37.000,266,11082739,114245,0,1726984236,13740.469441150002,182.0387769900044,53183.64947712
2024-09-22,05:50:38.000,266,11082738,114285,0,1726984237,13740.449232220002,182.04582612000377,53183.6774256
2024-09-22,05:50:39.000,266,11082800,114485,0,1726984238,13740.462704839993,182.08812089999992,53183.62851576
2024-09-22,05:50:40.000,266,11082842,114245,0,1726984239,13740.503122699993,182.109268289998,53183.593580160006
2024-09-22,05:50:41.000,266,11082795,114285,0,1726984240,13740.509859010002,182.1374648100027,53183.572618800004
2024-09-22,05:50:42.000,266,11082767,114285,0,1726984241,13740.476177459997,182.16566133000015,53183.65646424
2024-09-22,05:50:43.000,266,11082765,114125,0,1726984242,13740.496386389997,182.16566133000015,53183.621528640004
2024-09-22,05:50:44.000,266,11082806,114405,0,1726984243,13740.530067940002,182.20795611000358,53183.60056728
2024-09-22,05:50:45.000,266,11082833,114085,0,1726984244,13740.489650080002,182.18680871999823,53183.60056728
2024-09-22,05:50:46.000,266,11082827,114325,0,1726984245,13740.523331629993,182.23615263000102,53183.6075544
2024-09-22,05:50:47.000,266,11082751,114325,0,1726984246,13740.469441150002,182.23615263000102,53183.6075544
2024-09-22,05:50:48.000,266,11082750,114485,0,1726984247,13740.509859010002,182.24320176000037,53183.572618800004
2024-09-22,05:50:49.000,266,11082815,114405,0,1726984248,13740.503122699993,182.2713982799978,53183.5376832
2024-09-22,05:50:50.000,266,11082798,114125,0,1726984249,13740.509859010002,182.25025088999973,53183.61454152001
2024-09-22,05:50:51.000,266,11082816,114164,0,1726984250,13740.482913769993,182.2573000199991,53183.63550288001
2024-09-22,05:50:52.000,266,11082770,114245,0,1726984251,13740.482913769993,182.29959480000252,53183.63550288001
2024-09-22,05:50:53.000,266,11082785,114405,0,1726984252,13740.523331629993,182.30664393000188,53183.61454152001
2024-09-22,05:50:54.000,266,11082806,114365,0,1726984253,13740.577222109998,182.29254567000316,53183.6075544
2024-09-22,05:50:55.000,266,11082782,114245,0,1726984254,13740.597431039998,182.34188957999868,53183.58659304001
2024-09-22,05:50:56.000,266,11082755,114445,0,1726984255,13740.631112589988,182.32779131999996,53183.65646424
2024-09-22,05:50:57.000,266,11082741,114205,0,1726984256,13740.624376279993,182.35598784000467,53183.60056728
2024-09-22,05:50:58.000,266,11082773,114325,0,1726984257,13740.637848899998,182.34893870999804,53183.63550288001
2024-09-22,05:50:59.000,266,11082785,114085,0,1726984258,13740.685003069993,182.34188957999868,53183.67043848
2024-09-22,05:51:00.000,266,11082761,114365,0,1726984259,13740.772575099989,182.35598784000467,53183.621528640004
2024-09-22,05:51:01.000,266,11082783,114045,0,1726984260,13740.786047719994,182.36303697000403,53183.61454152001
2024-09-22,05:51:02.000,266,11082786,114365,0,1726984261,13740.839938199999,182.37713523000275,53183.65646424
2024-09-22,05:51:03.000,266,11082779,114245,0,1726984262,13740.860147129999,182.4335282700049,53183.64947712
2024-09-22,05:51:04.000,266,11082785,114445,0,1726984263,13740.866883439994,182.42647913999826,53183.69838696
2024-09-22,05:51:05.000,266,11082739,114325,0,1726984264,13740.90056499,182.45467566000298,53183.62851576
2024-09-22,05:51:06.000,266,11082760,114325,0,1726984265,13740.94098285,182.47582305000105,53183.71934832
2024-09-22,05:51:07.000,266,11082780,114205,0,1726984266,13740.988137019995,182.49697043999913,53183.67043848
2024-09-22,05:51:08.000,266,11082756,114365,0,1726984267,13741.05550011999,182.52516696000384,53183.68441272001
2024-09-22,05:51:09.000,266,11082814,114285,0,1726984268,13741.048763809995,182.56746174,53183.68441272001
2024-09-22,05:51:10.000,266,11082818,114205,0,1726984269,13741.03529118999,182.57451086999936,53183.70537408
2024-09-22,05:51:11.000,266,11082822,114245,0,1726984270,13741.11612690999,182.62385478000215,53183.77524528
2024-09-22,05:51:12.000,266,11082794,114325,0,1726984271,13741.13633583999,182.68729695000366,53183.71934832
2024-09-22,05:51:13.000,266,11082757,114205,0,1726984272,13741.16328108,182.7154934700011,53183.71934832
2024-09-22,05:51:14.000,266,11082727,114485,0,1726984273,13741.15654476999,182.75778825000452,53183.78223240001
2024-09-22,05:51:15.000,266,11082776,114245,0,1726984274,13741.250853109996,182.79303390000132,53183.789219520004
2024-09-22,05:51:16.000,266,11082764,114405,0,1726984275,13741.30474359,182.80713216000004,53183.79620664
2024-09-22,05:51:17.000,266,11082827,114605,0,1726984276,13741.230644179996,182.87057433000155,53183.79620664
2024-09-22,05:51:18.000,266,11082785,114205,0,1726984277,13741.250853109996,182.89877084999898,53183.70537408
2024-09-22,05:51:19.000,266,11082763,114245,0,1726984278,13741.318216209991,182.9128691099977,53183.71236120001
2024-09-22,05:51:20.000,266,11082758,114405,0,1726984279,13741.378842999991,182.94811476000177,53183.740309680004
2024-09-22,05:51:21.000,266,11082782,114445,0,1726984280,13741.412524549996,183.01155693000328,53183.86607784
2024-09-22,05:51:22.000,266,11082776,114365,0,1726984281,13741.473151339997,183.05385170999944,53183.83812936
2024-09-22,05:51:23.000,266,11082715,114164,0,1726984282,13741.486623960001,183.10319562000223,53183.83812936
2024-09-22,05:51:24.000,266,11082797,114085,0,1726984283,13741.493360269997,183.13139213999966,53183.88005208001
2024-09-22,05:51:25.000,266,11082737,114325,0,1726984284,13741.540514439992,183.16663779000373,53183.87306496
2024-09-22,05:51:26.000,266,11082736,114405,0,1726984285,13741.614613849997,183.19483431000117,53183.88005208001
2024-09-22,05:51:27.000,266,11082776,114045,0,1726984286,13741.641559089992,183.23007995999797,53183.8870392
2024-09-22,05:51:28.000,266,11082724,114205,0,1726984287,13741.722394809993,183.30057125999883,53183.89402632
2024-09-22,05:51:29.000,266,11082802,114245,0,1726984288,13741.702185879993,183.28647300000011,53183.92197480001
2024-09-22,05:51:30.000,266,11082814,114325,0,1726984289,13741.735867429998,183.35696430000098,53183.96389752
2024-09-22,05:51:31.000,266,11082721,114365,0,1726984290,13741.816703149998,183.3992590800044,53183.97088464001
2024-09-22,05:51:32.000,266,11082753,114245,0,1726984291,13741.836912079998,183.45565211999929,53183.97088464001
2024-09-22,05:51:33.000,266,11082807,114245,0,1726984292,13741.857121009998,183.469750379998,53183.99883312001
2024-09-22,05:51:34.000,266,11082762,114205,0,1726984293,13741.863857319993,183.52614342000015,53184.04774296001
2024-09-22,05:51:35.000,266,11082803,114245,0,1726984294,13741.884066249993,183.56138907000422,53184.05473008
2024-09-22,05:51:36.000,266,11082699,114085,0,1726984295,13741.931220419989,183.6177821099991,53184.04075584
2024-09-22,05:51:37.000,266,11082785,113885,0,1726984296,13741.931220419989,183.65302776000317,53184.05473008
2024-09-22,05:51:38.000,266,11082749,114405,0,1726984297,13741.944693039994,183.6812242800006,53184.1315884
2024-09-22,05:51:39.000,266,11082818,114405,0,1726984298,13741.897538869998,183.69532253999932,53184.0617172
2024-09-22,05:51:40.000,266,11082749,114205,0,1726984299,13741.951429349989,183.73761732000276,53184.11062704
2024-09-22,05:51:41.000,266,11082745,114205,0,1726984300,13742.005319829994,183.80810862000362,53184.1315884
2024-09-22,05:51:42.000,266,11082761,114365,0,1726984301,13741.951429349989,183.81515775000298,53184.11062704
2024-09-22,05:51:43.000,266,11082723,114685,0,1726984302,13741.964901969994,183.85040339999978,53184.15953688
2024-09-22,05:51:44.000,266,11082752,114245,0,1726984303,13741.998583519999,183.8926981800032,53184.18748536001
2024-09-22,05:51:45.000,266,11082713,113925,0,1726984304,13742.005319829994,183.88564905000385,53184.18748536001
2024-09-22,05:51:46.000,266,11082807,114125,0,1726984305,13742.039001379999,183.92089470000064,53184.20844672
2024-09-22,05:51:47.000,266,11082781,114445,0,1726984306,13742.045737689994,183.92794383,53184.194472480005
2024-09-22,05:51:48.000,266,11082772,114325,0,1726984307,13742.059210309999,183.90679644000193,53184.22940808
2024-09-22,05:51:49.000,266,11082779,114205,0,1726984308,13742.079419239999,184.01958251999895,53184.25036944
2024-09-22,05:51:50.000,266,11082792,114245,0,1726984309,13742.065946619994,183.9913860000015,53184.25036944
2024-09-22,05:51:51.000,266,11082799,114405,0,1726984310,13742.1198371,184.0125333899996,53184.292292160004
2024-09-22,05:51:52.000,266,11082787,114405,0,1726984311,13742.146782339994,184.0266316499983,53184.30626640001
2024-09-22,05:51:53.000,266,11082781,114405,0,1726984312,13742.126573409994,184.06892643000174,53184.292292160004
2024-09-22,05:51:54.000,266,11082790,114245,0,1726984313,13742.146782339994,184.0759755600011,53184.292292160004
2024-09-22,05:51:55.000,266,11082790,114045,0,1726984314,13742.14004603,184.1112212099979,53184.292292160004
2024-09-22,05:51:56.000,266,11082828,114325,0,1726984315,13742.17372757999,184.10417207999853,53184.32024064
2024-09-22,05:51:57.000,266,11082727,114085,0,1726984316,13742.18046389,184.13236860000325,53184.341202
2024-09-22,05:51:58.000,266,11082778,114164,0,1726984317,13742.21414543999,184.16761425000004,53184.33421488001
2024-09-22,05:51:59.000,266,11082791,114125,0,1726984318,13742.20067282,184.1394177300026,53184.3761376
2024-09-22,05:52:00.000,266,11082762,114205,0,1726984319,13742.187200199995,184.16761425000004,53184.35517624001
2024-09-22,05:52:01.000,266,11082732,114525,0,1726984320,13742.207409129995,184.15351599000132,53184.33421488001
2024-09-22,05:52:02.000,266,11082797,114205,0,1726984321,13742.17372757999,184.18876163999812,53184.40408608001
2024-09-22,05:52:03.000,266,11082766,114285,0,1726984322,13742.146782339994,184.1394177300026,53184.41806032
2024-09-22,05:52:04.000,266,11082804,114325,0,1726984323,13742.166991269994,184.1746633799994,53184.40408608001
2024-09-22,05:52:05.000,266,11082734,114245,0,1726984324,13742.16025496,184.16056512000068,53184.39011184
2024-09-22,05:52:06.000,266,11082751,114125,0,1726984325,13742.18046389,184.11827034000453,53184.42504744001
2024-09-22,05:52:07.000,266,11082855,114045,0,1726984326,13742.17372757999,184.11827034000453,53184.4460088
2024-09-22,05:52:08.000,266,11082787,114245,0,1726984327,13742.1198371,184.15351599000132,53184.432034560006
2024-09-22,05:52:09.000,266,11082783,114365,0,1726984328,13742.1198371,184.09712294999918,53184.34818912
2024-09-22,05:52:10.000,266,11082752,114285,0,1726984329,13742.146782339994,184.11827034000453,53184.45299592001
2024-09-22,05:52:11.000,266,11082706,114365,0,1726984330,13742.15351864999,184.06892643000174,53184.46697016
2024-09-22,05:52:12.000,266,11082815,114245,0,1726984331,13742.09289185999,184.03368077999767,53184.4460088
2024-09-22,05:52:13.000,266,11082809,114445,0,1726984332,13742.099628169999,184.03368077999767,53184.49491864
2024-09-22,05:52:14.000,266,11082780,114445,0,1726984333,13742.099628169999,183.96318948000408,53184.43902168
2024-09-22,05:52:15.000,266,11082745,114045,0,1726984334,13742.07268292999,183.92794383,53184.432034560006
2024-09-22,05:52:16.000,266,11082781,114325,0,1726984335,13742.045737689994,183.88564905000385,53184.49491864
2024-09-22,05:52:17.000,266,11082775,114164,0,1726984336,13742.012056139989,183.8926981800032,53184.480944400006
2024-09-22,05:52:18.000,266,11082777,114205,0,1726984337,13742.018792449999,183.8292560100017,53184.47395728001
2024-09-22,05:52:19.000,266,11082741,114325,0,1726984338,13741.985110899994,183.78696122999827,53184.46697016
2024-09-22,05:52:20.000,266,11082731,114125,0,1726984339,13741.931220419989,183.75171558000147,53184.46697016
2024-09-22,05:52:21.000,266,11082690,114205,0,1726984340,13741.911011489989,183.71646993000468,53184.4460088
2024-09-22,05:52:22.000,266,11082753,114485,0,1726984341,13741.884066249993,183.67417515000125,53184.40408608001
2024-09-22,05:52:23.000,266,11082797,114325,0,1726984342,13741.890802559989,183.6459786300038,53184.48793152
2024-09-22,05:52:24.000,266,11082740,114245,0,1726984343,13741.863857319993,183.61073297999974,53184.50889288
2024-09-22,05:52:25.000,266,11082733,113965,0,1726984344,13741.823439459993,183.57548733000294,53184.480944400006
2024-09-22,05:52:26.000,266,11082736,114405,0,1726984345,13741.809966839988,183.55433994000487,53184.459983040004
2024-09-22,05:52:27.000,266,11082780,114085,0,1726984346,13741.769548980003,183.483848640004,53184.4460088
2024-09-22,05:52:28.000,266,11082780,114405,0,1726984347,13741.769548980003,183.44155386000057,53184.43902168
2024-09-22,05:52:29.000,266,11082755,114405,0,1726984348,13741.715658499998,183.3710625599997,53184.480944400006
2024-09-22,05:52:30.000,266,11082742,114405,0,1726984349,13741.722394809993,183.35696430000098,53184.45299592001
2024-09-22,05:52:31.000,266,11082763,114365,0,1726984350,13741.675240639997,183.32876778000355,53184.47395728001
2024-09-22,05:52:32.000,266,11082806,114285,0,1726984351,13741.688713260002,183.3358169100029,53184.48793152
2024-09-22,05:52:33.000,266,11082789,114365,0,1726984352,13741.621350159992,183.30057125999883,53184.4460088
2024-09-22,05:52:34.000,266,11082745,114405,0,1726984353,13741.587668610002,183.27942387000076,53184.46697016
2024-09-22,05:52:35.000,266,11082795,114205,0,1726984354,13741.574195989997,183.2371290900046,53184.45299592001
2024-09-22,05:52:36.000,266,11082727,114245,0,1726984355,13741.553987059997,183.19483431000117,53184.47395728001
2024-09-22,05:52:37.000,266,11082812,114164,0,1726984356,13741.473151339997,183.2089325699999,53184.42504744001
2024-09-22,05:52:38.000,266,11082812,114205,0,1726984357,13741.486623960001,183.15253952999774,53184.480944400006
2024-09-22,05:52:39.000,266,11082810,114245,0,1726984358,13741.419260859991,183.11729388000094,53184.48793152
2024-09-22,05:52:40.000,266,11082808,114125,0,1726984359,13741.432733479996,183.09614649000287,53184.49491864
2024-09-22,05:52:41.000,266,11082786,114245,0,1726984360,13741.425997170001,183.05385170999944,53184.48793152
2024-09-22,05:52:42.000,266,11082746,114565,0,1726984361,13741.378842999991,183.00450780000392,53184.4460088
2024-09-22,05:52:43.000,266,11082775,114325,0,1726984362,13741.331688829996,182.99040953999793,53184.38312472001
2024-09-22,05:52:44.000,266,11082756,114365,0,1726984363,13741.32495252,182.94811476000177,53184.4460088
2024-09-22,05:52:45.000,266,11082749,114205,0,1726984364,13741.318216209991,182.91991824000434,53184.4460088
2024-09-22,05:52:46.000,266,11082783,113885,0,1726984365,13741.338425139991,182.91991824000434,53184.50190576001
2024-09-22,05:52:47.000,266,11082738,114285,0,1726984366,13741.311479899996,182.9269673700037,53184.411073200004
2024-09-22,05:52:48.000,266,11082794,114365,0,1726984367,13741.311479899996,182.90581997999834,53184.459983040004
2024-09-22,05:52:49.000,266,11082758,114405,0,1726984368,13741.298007279991,182.89172171999962,53184.411073200004
2024-09-22,05:52:50.000,266,11082691,114164,0,1726984369,13741.271062039996,182.8635252000022,53184.4460088
2024-09-22,05:52:51.000,266,11082773,114085,0,1726984370,13741.2441168,182.89877084999898,53184.49491864
2024-09-22,05:52:52.000,266,11082766,113805,0,1726984371,13741.2441168,182.89877084999898,53184.46697016
2024-09-22,05:52:53.000,266,11082782,114405,0,1726984372,13741.271062039996,182.8635252000022,53184.432034560006
2024-09-22,05:52:54.000,266,11082774,114445,0,1726984373,13741.210435249995,182.85647607000283,53184.432034560006
2024-09-22,05:52:55.000,266,11082743,114285,0,1726984374,13741.17675369999,182.87057433000155,53184.432034560006
2024-09-22,05:52:56.000,266,11082810,114405,0,1726984375,13741.170017389995,182.82123041999876,53184.459983040004
2024-09-22,05:52:57.000,266,11082781,114245,0,1726984376,13741.10265429,182.8635252000022,53184.43902168
2024-09-22,05:52:58.000,266,11082808,114205,0,1726984377,13741.089181669995,182.84942694000347,53184.40408608001
2024-09-22,05:52:59.000,266,11082731,114405,0,1726984378,13741.03529118999,182.83532868000475,53184.43902168
2024-09-22,05:53:00.000,266,11082723,114405,0,1726984379,13741.008345949995,182.8635252000022,53184.41806032
2024-09-22,05:53:01.000,266,11082781,114125,0,1726984380,13741.008345949995,182.8423778100041,53184.39709896
2024-09-22,05:53:02.000,266,11082806,114245,0,1726984381,13740.98140071,182.82827954999811,53184.3761376
2024-09-22,05:53:03.000,266,11082754,114285,0,1726984382,13740.96119178,182.82827954999811,53184.39011184
2024-09-22,05:53:04.000,266,11082745,114205,0,1726984383,13740.98140071,182.87057433000155,53184.45299592001
2024-09-22,05:53:05.000,266,11082763,114205,0,1726984384,13740.92077392,182.87057433000155,53184.42504744001
2024-09-22,05:53:06.000,266,11082778,114205,0,1726984385,13740.887092369994,182.85647607000283,53184.40408608001
2024-09-22,05:53:07.000,266,11082754,114405,0,1726984386,13740.887092369994,182.87057433000155,53184.432034560006
2024-09-22,05:53:08.000,266,11082804,114445,0,1726984387,13740.880356059999,182.8776234600009,53184.362163360005
2024-09-22,05:53:09.000,266,11082725,114245,0,1726984388,13740.846674509994,182.89172171999962,53184.42504744001
2024-09-22,05:53:10.000,266,11082761,114325,0,1726984389,13740.85341081999,182.90581997999834,53184.39011184
2024-09-22,05:53:11.000,266,11082788,114725,0,1726984390,13740.792784029989,182.93401650000305,53184.3761376
2024-09-22,05:53:12.000,266,11082718,114245,0,1726984391,13740.839938199999,182.91991824000434,53184.40408608001
2024-09-22,05:53:13.000,266,11082791,114125,0,1726984392,13740.85341081999,182.96926214999985,53184.39709896
2024-09-22,05:53:14.000,266,11082786,114164,0,1726984393,13740.83320188999,183.01860606000264,53184.40408608001
2024-09-22,05:53:15.000,266,11082762,114525,0,1726984394,13740.812992959989,183.03975345000072,53184.411073200004
2024-09-22,05:53:16.000,266,11082778,114325,0,1726984395,13740.792784029989,183.025655190002,53184.40408608001
2024-09-22,05:53:17.000,266,11082723,114485,0,1726984396,13740.799520339999,183.06794996999815,53184.40408608001
2024-09-22,05:53:18.000,266,11082796,114325,0,1726984397,13740.812992959989,183.14549039999838,53184.45299592001
2024-09-22,05:53:19.000,266,11082751,114485,0,1726984398,13740.772575099989,183.1243430100003,53184.38312472001
2024-09-22,05:53:20.000,266,11082758,114405,0,1726984399,13740.779311409999,183.14549039999838,53184.35517624001
2024-09-22,05:53:21.000,266,11082796,114085,0,1726984400,13740.792784029989,183.1877851800018,53184.32722776
2024-09-22,05:53:22.000,266,11082738,114325,0,1726984401,13740.786047719994,183.21598169999925,53184.36915048
2024-09-22,05:53:23.000,266,11082716,114245,0,1726984402,13740.792784029989,183.27942387000076,53184.36915048
2024-09-22,05:53:24.000,266,11082770,114205,0,1726984403,13740.799520339999,183.27942387000076,53184.40408608001
2024-09-22,05:53:25.000,266,11082740,114205,0,1726984404,13740.799520339999,183.28647300000011,53184.38312472001
2024-09-22,05:53:26.000,266,11082797,114325,0,1726984405,13740.779311409999,183.32876778000355,53184.3761376
2024-09-22,05:53:27.000,266,11082721,114445,0,1726984406,13740.765838789994,183.3710625599997,53184.32722776
2024-09-22,05:53:28.000,266,11082768,114445,0,1726984407,13740.812992959989,183.41335734000313,53184.36915048
2024-09-22,05:53:29.000,266,11082761,114365,0,1726984408,13740.806256649994,183.4204064700025,53184.35517624001
2024-09-22,05:53:30.000,266,11082767,113845,0,1726984409,13740.812992959989,183.44155386000057,53184.36915048
2024-09-22,05:53:31.000,266,11082819,114485,0,1726984410,13740.826465579994,183.44860298999993,53184.32722776
2024-09-22,05:53:32.000,266,11082758,114325,0,1726984411,13740.799520339999,183.47679951000464,53184.362163360005
2024-09-22,05:53:33.000,266,11082760,114164,0,1726984412,13740.806256649994,183.5190942900008,53184.30626640001
2024-09-22,05:53:34.000,266,11082748,114245,0,1726984413,13740.860147129999,183.56843820000358,53184.341202
2024-09-22,05:53:35.000,266,11082796,114365,0,1726984414,13740.85341081999,183.54729080999823,53184.3761376
2024-09-22,05:53:36.000,266,11082766,114245,0,1726984415,13740.866883439994,183.56843820000358,53184.34818912
2024-09-22,05:53:37.000,266,11082779,114164,0,1726984416,13740.866883439994,183.63188036999782,53184.32024064
2024-09-22,05:53:38.000,266,11082732,114325,0,1726984417,13740.91403760999,183.65302776000317,53184.39011184
2024-09-22,05:53:39.000,266,11082750,113965,0,1726984418,13740.90056499,183.69532253999932,53184.3761376
2024-09-22,05:53:40.000,266,11082797,114285,0,1726984419,13740.907301299994,183.7305681900034,53184.35517624001
2024-09-22,05:53:41.000,266,11082787,114285,0,1726984420,13740.93424653999,183.7940103600049,53184.362163360005
2024-09-22,05:53:42.000,266,11082784,114405,0,1726984421,13741.01508225999,183.78696122999827,53184.362163360005
2024-09-22,05:53:43.000,266,11082729,114205,0,1726984422,13741.05550011999,183.81515775000298,53184.39011184
2024-09-22,05:53:44.000,266,11082753,114365,0,1726984423,13741.068972739995,183.8292560100017,53184.39011184
2024-09-22,05:53:45.000,266,11082802,114405,0,1726984424,13741.0420275,183.85745252999914,53184.411073200004
2024-09-22,05:53:46.000,266,11082754,114365,0,1726984425,13741.08244536,183.88564905000385,53184.42504744001
2024-09-22,05:53:47.000,266,11082766,114365,0,1726984426,13741.11612690999,183.8926981800032,53184.39011184
2024-09-22,05:53:48.000,266,11082738,114405,0,1726984427,13741.109390599995,183.92089470000064,53184.411073200004
2024-09-22,05:53:49.000,266,11082798,114405,0,1726984428,13741.190226319995,183.94204208999872,53184.4460088
2024-09-22,05:53:50.000,266,11082781,114405,0,1726984429,13741.22390787,183.95614035000472,53184.4460088
2024-09-22,05:53:51.000,266,11082795,114405,0,1726984430,13741.22390787,183.98433687000215,53184.43902168
2024-09-22,05:53:52.000,266,11082775,114125,0,1726984431,13741.230644179996,184.0266316499983,53184.50190576001
2024-09-22,05:53:53.000,266,11082756,114205,0,1726984432,13741.25758941999,184.06892643000174,53184.459983040004
2024-09-22,05:53:54.000,266,11082813,114285,0,1726984433,13741.23738048999,184.0759755600011,53184.47395728001
2024-09-22,05:53:55.000,266,11082799,114565,0,1726984434,13741.291270969996,184.09007381999982,53184.49491864
2024-09-22,05:53:56.000,266,11082735,114405,0,1726984435,13741.277798349991,184.1112212099979,53184.480944400006
2024-09-22,05:53:57.000,266,11082762,114605,0,1726984436,13741.28453466,184.18171250999876,53184.4460088
2024-09-22,05:53:58.000,266,11082784,114565,0,1726984437,13741.30474359,184.18876163999812,53184.47395728001
2024-09-22,05:53:59.000,266,11082720,114005,0,1726984438,13741.338425139991,184.23105642000155,53184.432034560006
2024-09-22,05:54:00.000,266,11082796,114445,0,1726984439,13741.372106689996,184.259252939999,53184.43902168
2024-09-22,05:54:01.000,266,11082741,114405,0,1726984440,13741.412524549996,184.24515468000027,53184.45299592001
2024-09-22,05:54:02.000,266,11082729,114125,0,1726984441,13741.399051929991,184.2733511999977,53184.529854240005
2024-09-22,05:54:03.000,266,11082780,114005,0,1726984442,13741.439469789992,184.35794076000457,53184.52286712001
2024-09-22,05:54:04.000,266,11082767,114725,0,1726984443,13741.439469789992,184.29449859000306,53184.54382848
2024-09-22,05:54:05.000,266,11082793,114285,0,1726984444,13741.452942409996,184.3367933699992,53184.49491864
2024-09-22,05:54:06.000,266,11082723,114445,0,1726984445,13741.466415030001,184.32974423999985,53184.53684136
2024-09-22,05:54:07.000,266,11082742,114325,0,1726984446,13741.479887649992,184.34384249999857,53184.55081560001
2024-09-22,05:54:08.000,266,11082801,114285,0,1726984447,13741.493360269997,184.386137280002,53184.53684136
2024-09-22,05:54:09.000,266,11082762,114405,0,1726984448,13741.513569199997,184.4213829299988,53184.50889288
2024-09-22,05:54:10.000,266,11082713,113885,0,1726984449,13741.547250750002,184.42843205999816,53184.57177696001
2024-09-22,05:54:11.000,266,11082727,114085,0,1726984450,13741.527041820002,184.4848251000003,53184.5857512
2024-09-22,05:54:12.000,266,11082722,114285,0,1726984451,13741.540514439992,184.46367771000223,53184.578764080004
2024-09-22,05:54:13.000,266,11082794,114565,0,1726984452,13741.547250750002,184.4707268400016,53184.57177696001
2024-09-22,05:54:14.000,266,11082784,114325,0,1726984453,13741.560723369992,184.50597248999838,53184.53684136
2024-09-22,05:54:15.000,266,11082724,114325,0,1726984454,13741.553987059997,184.54121814000246,53184.599725440006
2024-09-22,05:54:16.000,266,11082733,114365,0,1726984455,13741.560723369992,184.54826727000182,53184.648635280006
2024-09-22,05:54:17.000,266,11082785,114205,0,1726984456,13741.587668610002,184.52711988000374,53184.57177696001
2024-09-22,05:54:18.000,266,11082799,114325,0,1726984457,13741.553987059997,184.5694146599999,53184.61369968
2024-09-22,05:54:19.000,266,11082760,114405,0,1726984458,13741.553987059997,184.61875857000268,53184.61369968
2024-09-22,05:54:20.000,266,11082716,114285,0,1726984459,13741.634822779997,184.61170944000332,53184.60671256
2024-09-22,05:54:21.000,266,11082744,114164,0,1726984460,13741.628086470002,184.64695509000012,53184.59273832001
2024-09-22,05:54:22.000,266,11082773,114405,0,1726984461,13741.634822779997,184.70334813000227,53184.60671256
2024-09-22,05:54:23.000,266,11082812,114325,0,1726984462,13741.668504330002,184.70334813000227,53184.66260952
2024-09-22,05:54:24.000,266,11082800,114365,0,1726984463,13741.661768019992,184.6962990000029,53184.71151936
2024-09-22,05:54:25.000,266,11082712,114365,0,1726984464,13741.621350159992,184.7315446499997,53184.70453224
2024-09-22,05:54:26.000,266,11082737,114405,0,1726984465,13741.641559089992,184.75974117000442,53184.71151936
2024-09-22,05:54:27.000,266,11082788,114245,0,1726984466,13741.594404919997,184.73859377999906,53184.68357088
2024-09-22,05:54:28.000,266,11082805,114325,0,1726984467,13741.594404919997,184.76679030000378,53184.66260952
2024-09-22,05:54:29.000,266,11082764,114485,0,1726984468,13741.587668610002,184.75974117000442,53184.67658376
2024-09-22,05:54:30.000,266,11082712,114325,0,1726984469,13741.601141229992,184.80203595000057,53184.63466104
2024-09-22,05:54:31.000,266,11082779,114325,0,1726984470,13741.607877540002,184.8161342099993,53184.64164816001
2024-09-22,05:54:32.000,266,11082774,114045,0,1726984471,13741.574195989997,184.830232469998,53184.69055800001
2024-09-22,05:54:33.000,266,11082795,114205,0,1726984472,13741.587668610002,184.830232469998,53184.69055800001
2024-09-22,05:54:34.000,266,11082781,114405,0,1726984473,13741.587668610002,184.830232469998,53184.73248072
2024-09-22,05:54:35.000,266,11082723,114125,0,1726984474,13741.648295400002,184.86547812000208,53184.697545120005
2024-09-22,05:54:36.000,266,11082716,114365,0,1726984475,13741.621350159992,184.85842899000272,53184.7254936
2024-09-22,05:54:37.000,266,11082761,114445,0,1726984476,13741.634822779997,184.90777289999824,53184.70453224
2024-09-22,05:54:38.000,266,11082759,114365,0,1726984477,13741.668504330002,184.9289202900036,53184.697545120005
2024-09-22,05:54:39.000,266,11082707,114205,0,1726984478,13741.628086470002,184.9289202900036,53184.71151936
2024-09-22,05:54:40.000,266,11082727,114205,0,1726984479,13741.628086470002,184.9289202900036,53184.68357088
2024-09-22,05:54:41.000,266,11082714,114205,0,1726984480,13741.661768019992,184.91482203000487,53184.767416320006
2024-09-22,05:54:42.000,266,11082775,114405,0,1726984481,13741.628086470002,184.97121506999974,53184.746454960004
2024-09-22,05:54:43.000,266,11082784,114405,0,1726984482,13741.574195989997,184.99236245999782,53184.71850648001
2024-09-22,05:54:44.000,266,11082716,114085,0,1726984483,13741.628086470002,184.98531332999846,53184.77440344
2024-09-22,05:54:45.000,266,11082742,114285,0,1726984484,13741.621350159992,184.9782641999991,53184.767416320006
2024-09-22,05:54:46.000,266,11082758,114125,0,1726984485,13741.641559089992,185.01350985000317,53184.80235192
2024-09-22,05:54:47.000,266,11082775,114405,0,1726984486,13741.648295400002,185.00646072000382,53184.767416320006
2024-09-22,05:54:48.000,266,11082767,114085,0,1726984487,13741.628086470002,184.99236245999782,53184.70453224
2024-09-22,05:54:49.000,266,11082736,114565,0,1726984488,13741.655031709997,185.03465724000125,53184.767416320006
2024-09-22,05:54:50.000,266,11082712,114285,0,1726984489,13741.614613849997,185.0417063700006,53184.767416320006
2024-09-22,05:54:51.000,266,11082785,114125,0,1726984490,13741.648295400002,185.02055898000253,53184.75344208
2024-09-22,05:54:52.000,266,11082751,114605,0,1726984491,13741.634822779997,185.00646072000382,53184.78139056
2024-09-22,05:54:53.000,266,11082741,114325,0,1726984492,13741.607877540002,185.01350985000317,53184.7254936
2024-09-22,05:54:54.000,266,11082775,114365,0,1726984493,13741.621350159992,185.02055898000253,53184.697545120005
2024-09-22,05:54:55.000,266,11082712,113925,0,1726984494,13741.614613849997,185.02055898000253,53184.73248072
2024-09-22,05:54:56.000,266,11082771,114405,0,1726984495,13741.614613849997,185.02055898000253,53184.78139056
2024-09-22,05:54:57.000,266,11082797,114365,0,1726984496,13741.601141229992,184.97121506999974,53184.78837768001
2024-09-22,05:54:58.000,266,11082756,114285,0,1726984497,13741.580932299992,184.96416594000038,53184.8303004
2024-09-22,05:54:59.000,266,11082730,114405,0,1726984498,13741.574195989997,184.9430185500023,53184.75344208
2024-09-22,05:55:00.000,266,11082719,114485,0,1726984499,13741.560723369992,184.91482203000487,53184.80933904001
2024-09-22,05:55:01.000,266,11082822,114405,0,1726984500,13741.574195989997,184.90072376999888,53184.71151936
2024-09-22,05:55:02.000,266,11082756,114405,0,1726984501,13741.533778129997,184.90072376999888,53184.71151936
2024-09-22,05:55:03.000,266,11082792,114245,0,1726984502,13741.567459680002,184.89367463999952,53184.75344208
2024-09-22,05:55:04.000,266,11082754,114045,0,1726984503,13741.547250750002,184.83728160000464,53184.77440344
2024-09-22,05:55:05.000,266,11082774,114405,0,1726984504,13741.500096579992,184.830232469998,53184.76042920001
2024-09-22,05:55:06.000,266,11082793,114285,0,1726984505,13741.506832890002,184.85842899000272,53184.767416320006
2024-09-22,05:55:07.000,266,11082730,114565,0,1726984506,13741.473151339997,184.8161342099993,53184.73946784001
2024-09-22,05:55:08.000,266,11082751,114365,0,1726984507,13741.473151339997,184.78793769000185,53184.71850648001
2024-09-22,05:55:09.000,266,11082744,114245,0,1726984508,13741.479887649992,184.75974117000442,53184.68357088
2024-09-22,05:55:10.000,266,11082796,114725,0,1726984509,13741.473151339997,184.717446390001,53184.71151936
2024-09-22,05:55:11.000,266,11082807,114405,0,1726984510,13741.486623960001,184.71039726000163,53184.73946784001
2024-09-22,05:55:12.000,266,11082785,114045,0,1726984511,13741.432733479996,184.6962990000029,53184.71850648001
2024-09-22,05:55:13.000,266,11082720,114365,0,1726984512,13741.466415030001,184.6822007400042,53184.746454960004
2024-09-22,05:55:14.000,266,11082806,114164,0,1726984513,13741.452942409996,184.65400421999948,53184.70453224
2024-09-22,05:55:15.000,266,11082758,114125,0,1726984514,13741.432733479996,184.6328568300014,53184.697545120005
2024-09-22,05:55:16.000,266,11082777,114164,0,1726984515,13741.412524549996,184.5694146599999,53184.66260952
2024-09-22,05:55:17.000,266,11082753,113845,0,1726984516,13741.399051929991,184.5341690100031,53184.71151936
2024-09-22,05:55:18.000,266,11082740,113965,0,1726984517,13741.372106689996,184.50597248999838,53184.71850648001
2024-09-22,05:55:19.000,266,11082721,114045,0,1726984518,13741.372106689996,184.51302161999774,53184.66260952
2024-09-22,05:55:20.000,266,11082757,114245,0,1726984519,13741.372106689996,184.50597248999838,53184.70453224
2024-09-22,05:55:21.000,266,11082788,114005,0,1726984520,13741.358634069991,184.42843205999816,53184.68357088
2024-09-22,05:55:22.000,266,11082730,114285,0,1726984521,13741.372106689996,184.4213829299988,53184.697545120005
2024-09-22,05:55:23.000,266,11082719,114405,0,1726984522,13741.291270969996,184.4213829299988,53184.7254936
2024-09-22,05:55:24.000,266,11082767,114045,0,1726984523,13741.2441168,184.37908815000264,53184.66260952
2024-09-22,05:55:25.000,266,11082745,114445,0,1726984524,13741.210435249995,184.37908815000264,53184.68357088
2024-09-22,05:55:26.000,266,11082760,114325,0,1726984525,13741.18349001,184.37908815000264,53184.71850648001
2024-09-22,05:55:27.000,266,11082736,114405,0,1726984526,13741.22390787,184.32974423999985,53184.71850648001
2024-09-22,05:55:28.000,266,11082780,114365,0,1726984527,13741.20369894,184.29449859000306,53184.71850648001
2024-09-22,05:55:29.000,266,11082761,114445,0,1726984528,13741.18349001,184.2733511999977,53184.71850648001
2024-09-22,05:55:30.000,266,11082751,114405,0,1726984529,13741.15654476999,184.23105642000155,53184.66260952
2024-09-22,05:55:31.000,266,11082803,114205,0,1726984530,13741.14307215,184.2381055500009,53184.6556224
2024-09-22,05:55:32.000,266,11082748,114164,0,1726984531,13741.17675369999,184.24515468000027,53184.66959664001
2024-09-22,05:55:33.000,266,11082744,114205,0,1726984532,13741.149808459995,184.24515468000027,53184.697545120005
2024-09-22,05:55:34.000,266,11082832,114325,0,1726984533,13741.089181669995,184.15351599000132,53184.66959664001
2024-09-22,05:55:35.000,266,11082823,114245,0,1726984534,13741.0420275,184.14646686000196,53184.64164816001
2024-09-22,05:55:36.000,266,11082760,114285,0,1726984535,13741.07570904999,184.1253194700039,53184.69055800001
2024-09-22,05:55:37.000,266,11082748,114205,0,1726984536,13741.05550011999,184.1394177300026,53184.648635280006
2024-09-22,05:55:38.000,266,11082753,114205,0,1726984537,13741.01508225999,184.11827034000453,53184.66959664001
2024-09-22,05:55:39.000,266,11082816,114045,0,1726984538,13741.03529118999,184.11827034000453,53184.648635280006
2024-09-22,05:55:40.000,266,11082798,113965,0,1726984539,13741.008345949995,184.09712294999918,53184.64164816001
2024-09-22,05:55:41.000,266,11082777,114445,0,1726984540,13741.028554879995,184.11827034000453,53184.63466104
2024-09-22,05:55:42.000,266,11082761,114164,0,1726984541,13741.03529118999,184.08302469000046,53184.61369968
2024-09-22,05:55:43.000,266,11082764,114245,0,1726984542,13741.01508225999,184.06187730000238,53184.6556224
2024-09-22,05:55:44.000,266,11082809,114245,0,1726984543,13741.048763809995,184.05482817000302,53184.599725440006
2024-09-22,05:55:45.000,266,11082805,114565,0,1726984544,13741.03529118999,184.06187730000238,53184.648635280006
2024-09-22,05:55:46.000,266,11082772,114405,0,1726984545,13741.06223643,184.0759755600011,53184.63466104
2024-09-22,05:55:47.000,266,11082757,114405,0,1726984546,13741.03529118999,184.0407299100043,53184.648635280006
2024-09-22,05:55:48.000,266,11082805,114365,0,1726984547,13741.048763809995,184.0266316499983,53184.62068680001
2024-09-22,05:55:49.000,266,11082772,114245,0,1726984548,13740.99487332999,184.04777904000366,53184.64164816001
2024-09-22,05:55:50.000,266,11082741,114325,0,1726984549,13741.028554879995,184.06892643000174,53184.60671256
2024-09-22,05:55:51.000,266,11082725,114325,0,1726984550,13741.01508225999,184.00548426000023,53184.578764080004
2024-09-22,05:55:52.000,266,11082741,114245,0,1726984551,13741.028554879995,184.03368077999767,53184.5857512
2024-09-22,05:55:53.000,266,11082808,114445,0,1726984552,13741.028554879995,184.0407299100043,53184.59273832001
2024-09-22,05:55:54.000,266,11082807,114164,0,1726984553,13740.99487332999,184.01958251999895,53184.57177696001
2024-09-22,05:55:55.000,266,11082796,114325,0,1726984554,13741.03529118999,184.01958251999895,53184.5857512
2024-09-22,05:55:56.000,266,11082749,114245,0,1726984555,13741.068972739995,184.03368077999767,53184.64164816001
2024-09-22,05:55:57.000,266,11082748,114525,0,1726984556,13741.028554879995,184.01958251999895,53184.59273832001
2024-09-22,05:55:58.000,266,11082800,114325,0,1726984557,13741.07570904999,184.0759755600011,53184.578764080004
2024-09-22,05:55:59.000,266,11082821,114325,0,1726984558,13741.08244536,184.05482817000302,53184.599725440006
2024-09-22,05:56:00.000,266,11082802,114285,0,1726984559,13741.07570904999,184.04777904000366,53184.5857512
2024-09-22,05:56:01.000,266,11082726,114245,0,1726984560,13741.068972739995,184.06892643000174,53184.648635280006
2024-09-22,05:56:02.000,266,11082804,114485,0,1726984561,13741.07570904999,184.06187730000238,53184.64164816001
2024-09-22,05:56:03.000,266,11082809,114405,0,1726984562,13741.08244536,184.09007381999982,53184.66260952
2024-09-22,05:56:04.000,266,11082781,114205,0,1726984563,13741.06223643,184.04777904000366,53184.5857512
2024-09-22,05:56:05.000,266,11082793,114285,0,1726984564,13741.06223643,184.04777904000366,53184.60671256
2024-09-22,05:56:06.000,266,11082729,113925,0,1726984565,13741.08244536,184.10417207999853,53184.63466104
2024-09-22,05:56:07.000,266,11082749,114405,0,1726984566,13741.089181669995,184.0759755600011,53184.61369968
2024-09-22,05:56:08.000,266,11082817,114125,0,1726984567,13741.11612690999,184.1112212099979,53184.60671256
2024-09-22,05:56:09.000,266,11082788,114205,0,1726984568,13741.09591797999,184.09712294999918,53184.61369968
2024-09-22,05:56:10.000,266,11082739,114125,0,1726984569,13741.09591797999,184.1394177300026,53184.55081560001
2024-09-22,05:56:11.000,266,11082774,114365,0,1726984570,13741.08244536,184.09007381999982,53184.599725440006
2024-09-22,05:56:12.000,266,11082785,114245,0,1726984571,13741.089181669995,184.1253194700039,53184.599725440006
2024-09-22,05:56:13.000,266,11082721,114405,0,1726984572,13741.07570904999,184.1253194700039,53184.5857512
2024-09-22,05:56:14.000,266,11082752,113925,0,1726984573,13741.06223643,184.13236860000325,53184.57177696001
2024-09-22,05:56:15.000,266,11082769,114285,0,1726984574,13741.089181669995,184.14646686000196,53184.59273832001
2024-09-22,05:56:16.000,266,11082728,114325,0,1726984575,13741.06223643,184.09712294999918,53184.53684136
2024-09-22,05:56:17.000,266,11082769,114045,0,1726984576,13741.10265429,184.1746633799994,53184.5857512
2024-09-22,05:56:18.000,266,11082768,114325,0,1726984577,13741.08244536,184.18876163999812,53184.59273832001
2024-09-22,05:56:19.000,266,11082782,114405,0,1726984578,13741.109390599995,184.16056512000068,53184.627673920004
2024-09-22,05:56:20.000,266,11082730,114565,0,1726984579,13741.149808459995,184.16761425000004,53184.61369968
2024-09-22,05:56:21.000,266,11082757,114164,0,1726984580,13741.149808459995,184.18171250999876,53184.59273832001
2024-09-22,05:56:22.000,266,11082790,114445,0,1726984581,13741.16328108,184.18876163999812,53184.599725440006
2024-09-22,05:56:23.000,266,11082772,114445,0,1726984582,13741.170017389995,184.18171250999876,53184.60671256
2024-09-22,05:56:24.000,266,11082822,114405,0,1726984583,13741.17675369999,184.21695816000283,53184.63466104
2024-09-22,05:56:25.000,266,11082745,114205,0,1726984584,13741.23738048999,184.18876163999812,53184.61369968
2024-09-22,05:56:26.000,266,11082725,114445,0,1726984585,13741.230644179996,184.2240072900022,53184.61369968
2024-09-22,05:56:27.000,266,11082801,114405,0,1726984586,13741.25758941999,184.23105642000155,53184.599725440006
2024-09-22,05:56:28.000,266,11082790,114245,0,1726984587,13741.271062039996,184.25220380999963,53184.59273832001
2024-09-22,05:56:29.000,266,11082769,114125,0,1726984588,13741.298007279991,184.19581077000475,53184.57177696001
2024-09-22,05:56:30.000,266,11082764,114205,0,1726984589,13741.298007279991,184.2028599000041,53184.61369968
2024-09-22,05:56:31.000,266,11082772,114245,0,1726984590,13741.338425139991,184.259252939999,53184.59273832001
2024-09-22,05:56:32.000,266,11082787,113965,0,1726984591,13741.331688829996,184.2381055500009,53184.63466104
2024-09-22,05:56:33.000,266,11082792,114725,0,1726984592,13741.358634069991,184.2733511999977,53184.63466104
2024-09-22,05:56:34.000,266,11082797,114325,0,1726984593,13741.372106689996,184.2733511999977,53184.63466104
2024-09-22,05:56:35.000,266,11082727,114085,0,1726984594,13741.365370380001,184.2733511999977,53184.64164816001
2024-09-22,05:56:36.000,266,11082761,114285,0,1726984595,13741.392315619996,184.2874494600037,53184.64164816001
2024-09-22,05:56:37.000,266,11082815,114245,0,1726984596,13741.446206100001,184.2733511999977,53184.63466104
2024-09-22,05:56:38.000,266,11082804,114125,0,1726984597,13741.486623960001,184.2874494600037,53184.63466104
2024-09-22,05:56:39.000,266,11082719,114405,0,1726984598,13741.486623960001,184.3226951100005,53184.648635280006
2024-09-22,05:56:40.000,266,11082733,114445,0,1726984599,13741.506832890002,184.30154772000242,53184.63466104
2024-09-22,05:56:41.000,266,11082752,114645,0,1726984600,13741.527041820002,184.30859685000178,53184.57177696001
2024-09-22,05:56:42.000,266,11082814,114085,0,1726984601,13741.527041820002,184.3226951100005,53184.627673920004
2024-09-22,05:56:43.000,266,11082767,114325,0,1726984602,13741.587668610002,184.3367933699992,53184.66959664001
2024-09-22,05:56:44.000,266,11082768,114365,0,1726984603,13741.601141229992,184.35794076000457,53184.627673920004
2024-09-22,05:56:45.000,266,11082746,114405,0,1726984604,13741.641559089992,184.4354811900048,53184.648635280006
2024-09-22,05:56:46.000,266,11082836,114125,0,1726984605,13741.668504330002,184.3367933699992,53184.62068680001
2024-09-22,05:56:47.000,266,11082817,114405,0,1726984606,13741.722394809993,184.37908815000264,53184.62068680001
2024-09-22,05:56:48.000,266,11082799,114245,0,1726984607,13741.688713260002,184.39318641000136,53184.63466104
2024-09-22,05:56:49.000,266,11082737,114245,0,1726984608,13741.735867429998,184.4495794500035,53184.627673920004
2024-09-22,05:56:50.000,266,11082720,114245,0,1726984609,13741.708922190002,184.4213829299988,53184.68357088
2024-09-22,05:56:51.000,266,11082825,114445,0,1726984610,13741.749340050003,184.45662858000287,53184.599725440006
2024-09-22,05:56:52.000,266,11082693,114405,0,1726984611,13741.776285289998,184.44253032000415,53184.69055800001
2024-09-22,05:56:53.000,266,11082767,114405,0,1726984612,13741.823439459993,184.47777597000095,53184.66260952
2024-09-22,05:56:54.000,266,11082756,114085,0,1726984613,13741.843648389993,184.47777597000095,53184.73946784001
2024-09-22,05:56:55.000,266,11082765,114164,0,1726984614,13741.830175769988,184.49892335999903,53184.746454960004
2024-09-22,05:56:56.000,266,11082811,114325,0,1726984615,13741.870593629988,184.51302161999774,53184.71850648001
2024-09-22,05:56:57.000,266,11082751,114205,0,1726984616,13741.884066249993,184.52711988000374,53184.68357088
2024-09-22,05:56:58.000,266,11082742,114365,0,1726984617,13741.890802559989,184.59056204999797,53184.68357088
2024-09-22,05:56:59.000,266,11082755,114205,0,1726984618,13741.924484109994,184.55531640000117,53184.7254936
2024-09-22,05:57:00.000,266,11082807,114405,0,1726984619,13741.917747799998,184.59056204999797,53184.68357088
2024-09-22,05:57:01.000,266,11082803,114205,0,1726984620,13741.863857319993,184.59056204999797,53184.71151936
2024-09-22,05:57:02.000,266,11082790,114164,0,1726984621,13741.897538869998,184.59056204999797,53184.697545120005
2024-09-22,05:57:03.000,266,11082741,114245,0,1726984622,13741.964901969994,184.61170944000332,53184.7254936
2024-09-22,05:57:04.000,266,11082750,114405,0,1726984623,13741.931220419989,184.65400421999948,53184.767416320006
2024-09-22,05:57:05.000,266,11082834,114565,0,1726984624,13741.958165659998,184.65400421999948,53184.73248072
2024-09-22,05:57:06.000,266,11082769,114325,0,1726984625,13741.978374589999,184.68924987000355,53184.80235192
2024-09-22,05:57:07.000,266,11082758,114045,0,1726984626,13741.991847209989,184.7315446499997,53184.73946784001
2024-09-22,05:57:08.000,266,11082860,114285,0,1726984627,13742.025528759994,184.72449552000035,53184.78139056
2024-09-22,05:57:09.000,266,11082801,114365,0,1726984628,13741.985110899994,184.75974117000442,53184.71151936
2024-09-22,05:57:10.000,266,11082732,114325,0,1726984629,13742.045737689994,184.76679030000378,53184.71850648001
2024-09-22,05:57:11.000,266,11082799,114365,0,1726984630,13742.05247399999,184.7808885600025,53184.73248072
2024-09-22,05:57:12.000,266,11082773,113885,0,1726984631,13742.065946619994,184.77383943000314,53184.746454960004
2024-09-22,05:57:13.000,266,11082819,114205,0,1726984632,13742.099628169999,184.85842899000272,53184.71151936
2024-09-22,05:57:14.000,266,11082808,114125,0,1726984633,13742.099628169999,184.88662551000016,53184.71151936
2024-09-22,05:57:15.000,266,11082751,114405,0,1726984634,13742.1198371,184.8795763800008,53184.7254936
2024-09-22,05:57:16.000,266,11082784,114445,0,1726984635,13742.106364479994,184.88662551000016,53184.71151936
2024-09-22,05:57:17.000,266,11082755,114445,0,1726984636,13742.146782339994,184.95006768000167,53184.78837768001
2024-09-22,05:57:18.000,266,11082813,114405,0,1726984637,13742.11310078999,184.99236245999782,53184.73946784001
2024-09-22,05:57:19.000,266,11082780,114405,0,1726984638,13742.18046389,185.0276081100019,53184.767416320006
2024-09-22,05:57:20.000,266,11082765,114245,0,1726984639,13742.187200199995,185.05580462999933,53184.746454960004
2024-09-22,05:57:21.000,266,11082827,114325,0,1726984640,13742.187200199995,185.0628537599987,53184.76042920001
2024-09-22,05:57:22.000,266,11082758,114365,0,1726984641,13742.207409129995,185.05580462999933,53184.73946784001
2024-09-22,05:57:23.000,266,11082751,114405,0,1726984642,13742.227618059995,185.11924680000084,53184.77440344
2024-09-22,05:57:24.000,266,11082816,114325,0,1726984643,13742.25456329999,185.11924680000084,53184.80933904001
2024-09-22,05:57:25.000,266,11082755,114525,0,1726984644,13742.30171747,185.1544924500049,53184.78139056
2024-09-22,05:57:26.000,266,11082805,114325,0,1726984645,13742.29498115999,185.175639840003,53184.82331328
2024-09-22,05:57:27.000,266,11082784,114245,0,1726984646,13742.27477222999,185.175639840003,53184.82331328
2024-09-22,05:57:28.000,266,11082824,114325,0,1726984647,13742.288244849995,185.24613114000385,53184.78139056
2024-09-22,05:57:29.000,266,11082814,114485,0,1726984648,13742.30171747,185.26727853000193,53184.816326160006
2024-09-22,05:57:30.000,266,11082760,114205,0,1726984649,13742.31519008999,185.26022940000257,53184.83728752001
2024-09-22,05:57:31.000,266,11082807,114405,0,1726984650,13742.308453779995,185.26022940000257,53184.82331328
2024-09-22,05:57:32.000,266,11082767,114325,0,1726984651,13742.31519008999,185.33072070000344,53184.795364800004
2024-09-22,05:57:33.000,266,11082811,114245,0,1726984652,13742.328662709995,185.33072070000344,53184.795364800004
2024-09-22,05:57:34.000,266,11082737,114405,0,1726984653,13742.34213533,185.35891722000088,53184.84427464
2024-09-22,05:57:35.000,266,11082763,114525,0,1726984654,13742.34213533,185.36596635000024,53184.80235192
2024-09-22,05:57:36.000,266,11082736,114205,0,1726984655,13742.369080569995,185.38006460999895,53184.78139056
2024-09-22,05:57:37.000,266,11082724,114205,0,1726984656,13742.389289499995,185.39416286999767,53184.83728752001
2024-09-22,05:57:38.000,266,11082812,114405,0,1726984657,13742.39602580999,185.39416286999767,53184.78837768001
2024-09-22,05:57:39.000,266,11082760,114205,0,1726984658,13742.44317998,185.42940852000174,53184.80235192
2024-09-22,05:57:40.000,266,11082744,113925,0,1726984659,13742.42297105,185.42235939000238,53184.78139056
2024-09-22,05:57:41.000,266,11082742,114164,0,1726984660,13742.429707359996,185.45055590999982,53184.80235192
2024-09-22,05:57:42.000,266,11082738,114365,0,1726984661,13742.449916289996,185.4858015600039,53184.77440344
2024-09-22,05:57:43.000,266,11082823,114285,0,1726984662,13742.48359784,185.45055590999982,53184.82331328
2024-09-22,05:57:44.000,266,11082751,114045,0,1726984663,13742.510543079996,185.45055590999982,53184.816326160006
2024-09-22,05:57:45.000,266,11082740,114365,0,1726984664,13742.50380677,185.4717032999979,53184.78139056
2024-09-22,05:57:46.000,266,11082766,114365,0,1726984665,13742.557697249991,185.47875243000453,53184.80235192
2024-09-22,05:57:47.000,266,11082782,114325,0,1726984666,13742.56443356,185.4717032999979,53184.82331328
2024-09-22,05:57:48.000,266,11082801,114365,0,1726984667,13742.604851420001,185.44350678000046,53184.83728752001
2024-09-22,05:57:49.000,266,11082760,114325,0,1726984668,13742.577906179991,185.49285069000325,53184.83728752001
2024-09-22,05:57:50.000,266,11082737,114085,0,1726984669,13742.577906179991,185.4858015600039,53184.8303004
2024-09-22,05:57:51.000,266,11082805,114125,0,1726984670,13742.591378799996,185.47875243000453,53184.84427464
2024-09-22,05:57:52.000,266,11082803,114285,0,1726984671,13742.618324039991,185.4858015600039,53184.795364800004
2024-09-22,05:57:53.000,266,11082759,114245,0,1726984672,13742.672214519996,185.4998998200026,53184.87222312
2024-09-22,05:57:54.000,266,11082744,114325,0,1726984673,13742.645269280001,185.4858015600039,53184.85824888001
2024-09-22,05:57:55.000,266,11082748,114285,0,1726984674,13742.638532969992,185.45055590999982,53184.85126176
2024-09-22,05:57:56.000,266,11082784,114405,0,1726984675,13742.658741899992,185.42235939000238,53184.865236000005
2024-09-22,05:57:57.000,266,11082752,114285,0,1726984676,13742.638532969992,185.4717032999979,53184.85824888001
2024-09-22,05:57:58.000,266,11082773,114205,0,1726984677,13742.611587729996,185.4717032999979,53184.88619736001
2024-09-22,05:57:59.000,266,11082747,114445,0,1726984678,13742.618324039991,185.45760503999918,53184.85126176
2024-09-22,05:58:00.000,266,11082795,114525,0,1726984679,13742.645269280001,185.51399808000133,53184.92812008001
2024-09-22,05:58:01.000,266,11082807,114205,0,1726984680,13742.652005589996,185.4364576500011,53184.88619736001
2024-09-22,05:58:02.000,266,11082771,114485,0,1726984681,13742.645269280001,185.4364576500011,53184.90715872001
2024-09-22,05:58:03.000,266,11082736,114205,0,1726984682,13742.611587729996,185.4012120000043,53184.90715872001
2024-09-22,05:58:04.000,266,11082769,114445,0,1726984683,13742.598115109991,185.39416286999767,53184.85824888001
2024-09-22,05:58:05.000,266,11082776,114445,0,1726984684,13742.591378799996,185.3871137399983,53184.9001716
2024-09-22,05:58:06.000,266,11082791,114285,0,1726984685,13742.584642490001,185.38006460999895,53184.88619736001
2024-09-22,05:58:07.000,266,11082750,114485,0,1726984686,13742.557697249991,185.32367157000408,53184.9001716
2024-09-22,05:58:08.000,266,11082823,114245,0,1726984687,13742.550960939996,185.30252417999873,53184.92113296
2024-09-22,05:58:09.000,266,11082750,114245,0,1726984688,13742.530752009996,185.28842592,53184.88619736001
2024-09-22,05:58:10.000,266,11082806,114405,0,1726984689,13742.54422463,185.29547504999937,53184.87222312
2024-09-22,05:58:11.000,266,11082760,114205,0,1726984690,13742.54422463,185.2743276600013,53184.9001716
2024-09-22,05:58:12.000,266,11082821,114245,0,1726984691,13742.54422463,185.24613114000385,53184.89318448
2024-09-22,05:58:13.000,266,11082819,114445,0,1726984692,13742.48359784,185.2531802700032,53184.88619736001
2024-09-22,05:58:14.000,266,11082813,114245,0,1726984693,13742.48359784,185.2531802700032,53184.9001716
2024-09-22,05:58:15.000,266,11082765,114205,0,1726984694,13742.497070459991,185.23203287999786,53184.87921024
2024-09-22,05:58:16.000,266,11082755,114285,0,1726984695,13742.45665259999,185.2249837499985,53184.84427464
2024-09-22,05:58:17.000,266,11082801,114285,0,1726984696,13742.43644366999,185.21088548999978,53184.88619736001
2024-09-22,05:58:18.000,266,11082796,114285,0,1726984697,13742.40276212,185.175639840003,53184.89318448
2024-09-22,05:58:19.000,266,11082825,114405,0,1726984698,13742.389289499995,185.16154158000427,53184.84427464
2024-09-22,05:58:20.000,266,11082760,114445,0,1726984699,13742.38255319,185.16154158000427,53184.85824888001
2024-09-22,05:58:21.000,266,11082860,114205,0,1726984700,13742.389289499995,185.16154158000427,53184.83728752001
2024-09-22,05:58:22.000,266,11082789,114045,0,1726984701,13742.33539901999,185.10514854000212,53184.83728752001
2024-09-22,05:58:23.000,266,11082833,114085,0,1726984702,13742.33539901999,185.09809941000276,53184.80933904001
2024-09-22,05:58:24.000,266,11082782,114005,0,1726984703,13742.3219264,185.10514854000212,53184.85824888001
2024-09-22,05:58:25.000,266,11082772,114285,0,1726984704,13742.34213533,185.0910502800034,53184.83728752001
2024-09-22,05:58:26.000,266,11082758,114245,0,1726984705,13742.34213533,185.0417063700006,53184.82331328
2024-09-22,05:58:27.000,266,11082798,114405,0,1726984706,13742.27477222999,185.05580462999933,53184.85126176
2024-09-22,05:58:28.000,266,11082745,114405,0,1726984707,13742.288244849995,185.01350985000317,53184.83728752001
2024-09-22,05:58:29.000,266,11082798,114285,0,1726984708,13742.26129961,184.99236245999782,53184.816326160006
2024-09-22,05:58:30.000,266,11082771,114125,0,1726984709,13742.23435436999,185.04875549999997,53184.80933904001
2024-09-22,05:58:31.000,266,11082794,114205,0,1726984710,13742.227618059995,185.06990288999805,53184.80235192
2024-09-22,05:58:32.000,266,11082754,114245,0,1726984711,13742.18046389,185.03465724000125,53184.816326160006
2024-09-22,05:58:33.000,266,11082751,114164,0,1726984712,13742.207409129995,184.99941159000446,53184.78837768001
2024-09-22,05:58:34.000,266,11082728,114205,0,1726984713,13742.17372757999,185.00646072000382,53184.78139056
2024-09-22,05:58:35.000,266,11082765,114045,0,1726984714,13742.16025496,184.95006768000167,53184.77440344
2024-09-22,05:58:36.000,266,11082756,114045,0,1726984715,13742.079419239999,184.95711681000103,53184.767416320006
2024-09-22,05:58:37.000,266,11082784,113965,0,1726984716,13742.099628169999,184.91482203000487,53184.78837768001
2024-09-22,05:58:38.000,266,11082774,114085,0,1726984717,13742.086155549994,184.95006768000167,53184.77440344
2024-09-22,05:58:39.000,266,11082802,114405,0,1726984718,13742.11310078999,184.93596942000295,53184.746454960004
2024-09-22,05:58:40.000,266,11082823,114045,0,1726984719,13742.045737689994,184.90777289999824,53184.746454960004
2024-09-22,05:58:41.000,266,11082796,114485,0,1726984720,13742.018792449999,184.92187116000423,53184.746454960004
2024-09-22,05:58:42.000,266,11082802,114045,0,1726984721,13742.018792449999,184.8795763800008,53184.71151936
2024-09-22,05:58:43.000,266,11082792,114085,0,1726984722,13742.025528759994,184.88662551000016,53184.73946784001
2024-09-22,05:58:44.000,266,11082742,114085,0,1726984723,13742.039001379999,184.89367463999952,53184.697545120005
2024-09-22,05:58:45.000,266,11082802,114365,0,1726984724,13742.018792449999,184.85137986000336,53184.71151936
2024-09-22,05:58:46.000,266,11082837,114365,0,1726984725,13741.991847209989,184.8161342099993,53184.767416320006
2024-09-22,05:58:47.000,266,11082750,114405,0,1726984726,13741.971638279989,184.78793769000185,53184.627673920004
2024-09-22,05:58:48.000,266,11082830,114085,0,1726984727,13742.032265069989,184.80203595000057,53184.69055800001
2024-09-22,05:58:49.000,266,11082769,114164,0,1726984728,13742.012056139989,184.78793769000185,53184.63466104
2024-09-22,05:58:50.000,266,11082802,114164,0,1726984729,13741.998583519999,184.78793769000185,53184.66260952
2024-09-22,05:58:51.000,266,11082830,114085,0,1726984730,13742.012056139989,184.75269203999778,53184.71151936
2024-09-22,05:58:52.000,266,11082781,114325,0,1726984731,13742.025528759994,184.72449552000035,53184.67658376
2024-09-22,05:58:53.000,266,11082773,114245,0,1726984732,13742.045737689994,184.71039726000163,53184.648635280006
2024-09-22,05:58:54.000,266,11082780,114285,0,1726984733,13742.025528759994,184.7315446499997,53184.67658376
2024-09-22,05:58:55.000,266,11082758,114245,0,1726984734,13742.018792449999,184.7315446499997,53184.61369968
2024-09-22,05:58:56.000,266,11082779,114445,0,1726984735,13742.059210309999,184.717446390001,53184.5857512
2024-09-22,05:58:57.000,266,11082740,114164,0,1726984736,13742.099628169999,184.68924987000355,53184.599725440006
2024-09-22,05:58:58.000,266,11082768,114405,0,1726984737,13742.126573409994,184.72449552000035,53184.57177696001
2024-09-22,05:58:59.000,266,11082757,114485,0,1726984738,13742.09289185999,184.7315446499997,53184.648635280006
2024-09-22,05:59:00.000,266,11082821,114405,0,1726984739,13742.086155549994,184.6962990000029,53184.63466104
2024-09-22,05:59:01.000,266,11082793,114285,0,1726984740,13742.065946619994,184.73859377999906,53184.648635280006
2024-09-22,05:59:02.000,266,11082785,114405,0,1726984741,13742.07268292999,184.7315446499997,53184.599725440006
2024-09-22,05:59:03.000,266,11082774,114405,0,1726984742,13742.1198371,184.75269203999778,53184.55081560001
2024-09-22,05:59:04.000,266,11082775,114245,0,1726984743,13742.079419239999,184.72449552000035,53184.66959664001
2024-09-22,05:59:05.000,266,11082765,114245,0,1726984744,13742.07268292999,184.7315446499997,53184.56478984
2024-09-22,05:59:06.000,266,11082749,114405,0,1726984745,13742.045737689994,184.73859377999906,53184.61369968
2024-09-22,05:59:07.000,266,11082793,113805,0,1726984746,13742.106364479994,184.71039726000163,53184.599725440006
2024-09-22,05:59:08.000,266,11082727,114365,0,1726984747,13742.025528759994,184.75974117000442,53184.5857512
2024-09-22,05:59:09.000,266,11082774,114445,0,1726984748,13742.079419239999,184.75974117000442,53184.61369968
2024-09-22,05:59:10.000,266,11082792,114525,0,1726984749,13742.099628169999,184.7315446499997,53184.60671256
2024-09-22,05:59:11.000,266,11082820,114245,0,1726984750,13742.09289185999,184.73859377999906,53184.599725440006
2024-09-22,05:59:12.000,266,11082741,114365,0,1726984751,13742.14004603,184.75269203999778,53184.55780272
2024-09-22,05:59:13.000,266,11082837,114164,0,1726984752,13742.11310078999,184.73859377999906,53184.59273832001
2024-09-22,05:59:14.000,266,11082812,114205,0,1726984753,13742.086155549994,184.7315446499997,53184.57177696001
2024-09-22,05:59:15.000,266,11082827,114405,0,1726984754,13742.09289185999,184.73859377999906,53184.59273832001
2024-09-22,05:59:16.000,266,11082754,114245,0,1726984755,13742.086155549994,184.72449552000035,53184.56478984
2024-09-22,05:59:17.000,266,11082737,114245,0,1726984756,13742.1198371,184.7315446499997,53184.51588
2024-09-22,05:59:18.000,266,11082801,114285,0,1726984757,13742.1198371,184.717446390001,53184.59273832001
2024-09-22,05:59:19.000,266,11082811,114405,0,1726984758,13742.11310078999,184.77383943000314,53184.57177696001
2024-09-22,05:59:20.000,266,11082755,114164,0,1726984759,13742.11310078999,184.77383943000314,53184.578764080004
2024-09-22,05:59:21.000,266,11082811,114245,0,1726984760,13742.126573409994,184.80203595000057,53184.56478984
2024-09-22,05:59:22.000,266,11082755,114245,0,1726984761,13742.126573409994,184.78793769000185,53184.59273832001
2024-09-22,05:59:23.000,266,11082775,114085,0,1726984762,13742.14004603,184.80908507999993,53184.5857512
2024-09-22,05:59:24.000,266,11082798,114005,0,1726984763,13742.1198371,184.76679030000378,53184.55780272
2024-09-22,05:59:25.000,266,11082755,114325,0,1726984764,13742.1198371,184.80203595000057,53184.578764080004
2024-09-22,05:59:26.000,266,11082735,114005,0,1726984765,13742.14004603,184.844330730004,53184.50889288
2024-09-22,05:59:27.000,266,11082744,114405,0,1726984766,13742.16025496,184.85842899000272,53184.54382848
2024-09-22,05:59:28.000,266,11082798,114285,0,1726984767,13742.166991269994,184.83728160000464,53184.627673920004
2024-09-22,05:59:29.000,266,11082811,114205,0,1726984768,13742.187200199995,184.86547812000208,53184.578764080004
2024-09-22,05:59:30.000,266,11082787,114205,0,1726984769,13742.19393650999,184.85842899000272,53184.52286712001
2024-09-22,05:59:31.000,266,11082744,114765,0,1726984770,13742.227618059995,184.85842899000272,53184.55081560001
2024-09-22,05:59:32.000,266,11082844,114325,0,1726984771,13742.17372757999,184.85842899000272,53184.55780272
2024-09-22,05:59:33.000,266,11082802,114365,0,1726984772,13742.17372757999,184.830232469998,53184.60671256
2024-09-22,05:59:34.000,266,11082828,114245,0,1726984773,13742.17372757999,184.83728160000464,53184.59273832001
2024-09-22,05:59:35.000,266,11082756,114325,0,1726984774,13742.21414543999,184.86547812000208,53184.55081560001
2024-09-22,05:59:36.000,266,11082733,114405,0,1726984775,13742.207409129995,184.87252725000144,53184.55081560001
2024-09-22,05:59:37.000,266,11082792,114365,0,1726984776,13742.18046389,184.86547812000208,53184.60671256
2024-09-22,05:59:38.000,266,11082810,114445,0,1726984777,13742.187200199995,184.830232469998,53184.599725440006
2024-09-22,05:59:39.000,266,11082808,114525,0,1726984778,13742.15351864999,184.87252725000144,53184.55780272
2024-09-22,05:59:40.000,266,11082808,114405,0,1726984779,13742.17372757999,184.85137986000336,53184.53684136
2024-09-22,05:59:41.000,266,11082739,114325,0,1726984780,13742.22088175,184.88662551000016,53184.57177696001
2024-09-22,05:59:42.000,266,11082811,114365,0,1726984781,13742.21414543999,184.86547812000208,53184.55780272
2024-09-22,05:59:43.000,266,11082803,114085,0,1726984782,13742.227618059995,184.87252725000144,53184.578764080004
2024-09-22,05:59:44.000,266,11082746,114125,0,1726984783,13742.227618059995,184.88662551000016,53184.55081560001
2024-09-22,05:59:45.000,266,11082771,114164,0,1726984784,13742.21414543999,184.88662551000016,53184.578764080004
2024-09-22,05:59:46.000,266,11082766,114205,0,1726984785,13742.25456329999,184.8795763800008,53184.61369968
2024-09-22,05:59:47.000,266,11082826,114045,0,1726984786,13742.247826989995,184.87252725000144,53184.55081560001
2024-09-22,05:59:48.000,266,11082814,114445,0,1726984787,13742.25456329999,184.87252725000144,53184.56478984
2024-09-22,05:59:49.000,266,11082755,114245,0,1726984788,13742.21414543999,184.86547812000208,53184.54382848
2024-09-22,05:59:50.000,266,11082765,113805,0,1726984789,13742.24109068,184.830232469998,53184.51588
2024-09-22,05:59:51.000,266,11082802,114045,0,1726984790,13742.207409129995,184.8795763800008,53184.57177696001
2024-09-22,05:59:52.000,266,11082814,114125,0,1726984791,13742.207409129995,184.85842899000272,53184.5857512
2024-09-22,05:59:53.000,266,11082815,114285,0,1726984792,13742.22088175,184.90777289999824,53184.578764080004
2024-09-22,05:59:54.000,266,11082835,113965,0,1726984793,13742.21414543999,184.8795763800008,53184.53684136
2024-09-22,05:59:55.000,266,11082784,114245,0,1726984794,13742.166991269994,184.88662551000016,53184.55081560001
2024-09-22,05:59:56.000,266,11082809,114245,0,1726984795,13742.15351864999,184.86547812000208,53184.578764080004
2024-09-22,05:59:57.000,266,11082850,114405,0,1726984796,13742.13330971999,184.844330730004,53184.5857512
2024-09-22,05:59:58.000,266,11082810,114085,0,1726984797,13742.18046389,184.85842899000272,53184.5857512
2024-09-22,05:59:59.000,266,11082817,114325,0,1726984798,13742.17372757999,184.88662551000016,53184.54382848
2024-09-22,06:00:00.000,266,11082766,114285,0,1726984799,13742.18046389,184.8795763800008,53184.57177696001
2024-09-22,06:00:01.000,266,11082770,114525,0,1726984800,13742.18046389,184.85842899000272,53184.5857512
2024-09-22,06:00:02.000,266,11082841,114245,0,1726984801,13742.146782339994,184.86547812000208,53184.62068680001
2024-09-22,06:00:03.000,266,11082757,114245,0,1726984802,13742.15351864999,184.85137986000336,53184.59273832001
2024-09-22,06:00:04.000,266,11082756,114045,0,1726984803,13742.15351864999,184.90072376999888,53184.57177696001
2024-09-22,06:00:05.000,266,11082753,114405,0,1726984804,13742.126573409994,184.87252725000144,53184.61369968
2024-09-22,06:00:06.000,266,11082822,114205,0,1726984805,13742.13330971999,184.85842899000272,53184.56478984
2024-09-22,06:00:07.000,266,11082802,114245,0,1726984806,13742.099628169999,184.85137986000336,53184.529854240005
2024-09-22,06:00:08.000,266,11082785,114245,0,1726984807,13742.07268292999,184.85137986000336,53184.53684136
2024-09-22,06:00:09.000,266,11082838,114245,0,1726984808,13742.07268292999,184.80908507999993,53184.49491864
2024-09-22,06:00:10.000,266,11082795,114205,0,1726984809,13742.05247399999,184.830232469998,53184.56478984
2024-09-22,06:00:11.000,266,11082746,114164,0,1726984810,13742.012056139989,184.80908507999993,53184.56478984
2024-09-22,06:00:12.000,266,11082870,114365,0,1726984811,13742.012056139989,184.85842899000272,53184.50190576001
2024-09-22,06:00:13.000,266,11082779,114205,0,1726984812,13741.998583519999,184.85137986000336,53184.57177696001
2024-09-22,06:00:14.000,266,11082761,114405,0,1726984813,13742.025528759994,184.85137986000336,53184.5857512
2024-09-22,06:00:15.000,266,11082807,114405,0,1726984814,13742.032265069989,184.830232469998,53184.57177696001
2024-09-22,06:00:16.000,266,11082810,114164,0,1726984815,13742.045737689994,184.87252725000144,53184.56478984
2024-09-22,06:00:17.000,266,11082821,114085,0,1726984816,13742.025528759994,184.85842899000272,53184.53684136
2024-09-22,06:00:18.000,266,11082836,114285,0,1726984817,13742.018792449999,184.86547812000208,53184.56478984
2024-09-22,06:00:19.000,266,11082788,114285,0,1726984818,13742.012056139989,184.8795763800008,53184.5857512
2024-09-22,06:00:20.000,266,11082823,114205,0,1726984819,13741.958165659998,184.87252725000144,53184.54382848
2024-09-22,06:00:21.000,266,11082824,114325,0,1726984820,13741.991847209989,184.88662551000016,53184.599725440006
2024-09-22,06:00:22.000,266,11082813,114325,0,1726984821,13741.998583519999,184.89367463999952,53184.599725440006
2024-09-22,06:00:23.000,266,11082746,114205,0,1726984822,13741.951429349989,184.90777289999824,53184.48793152
2024-09-22,06:00:24.000,266,11082785,114565,0,1726984823,13741.951429349989,184.9430185500023,53184.53684136
2024-09-22,06:00:25.000,266,11082768,114285,0,1726984824,13741.951429349989,184.93596942000295,53184.529854240005
2024-09-22,06:00:26.000,266,11082838,114365,0,1726984825,13741.951429349989,184.92187116000423,53184.54382848
2024-09-22,06:00:27.000,266,11082755,114285,0,1726984826,13741.964901969994,184.93596942000295,53184.55081560001
2024-09-22,06:00:28.000,266,11082780,114125,0,1726984827,13741.924484109994,184.95006768000167,53184.61369968
2024-09-22,06:00:29.000,266,11082766,114405,0,1726984828,13741.971638279989,184.99236245999782,53184.578764080004
2024-09-22,06:00:30.000,266,11082835,114245,0,1726984829,13741.931220419989,184.98531332999846,53184.55780272
2024-09-22,06:00:31.000,266,11082854,114725,0,1726984830,13741.951429349989,185.0276081100019,53184.578764080004
2024-09-22,06:00:32.000,266,11082783,114285,0,1726984831,13741.937956729998,185.02055898000253,53184.59273832001
2024-09-22,06:00:33.000,266,11082779,114365,0,1726984832,13741.917747799998,185.03465724000125,53184.599725440006
2024-09-22,06:00:34.000,266,11082805,114164,0,1726984833,13741.971638279989,185.0417063700006,53184.599725440006
2024-09-22,06:00:35.000,266,11082829,114125,0,1726984834,13741.978374589999,185.0417063700006,53184.599725440006
2024-09-22,06:00:36.000,266,11082841,114125,0,1726984835,13741.998583519999,185.04875549999997,53184.63466104
2024-09-22,06:00:37.000,266,11082798,114285,0,1726984836,13741.944693039994,185.05580462999933,53184.62068680001
2024-09-22,06:00:38.000,266,11082828,114164,0,1726984837,13741.890802559989,185.11219767000148,53184.62068680001
2024-09-22,06:00:39.000,266,11082782,114285,0,1726984838,13741.917747799998,185.11219767000148,53184.599725440006
2024-09-22,06:00:40.000,266,11082844,114205,0,1726984839,13741.964901969994,185.11924680000084,53184.5857512
2024-09-22,06:00:41.000,266,11082785,114164,0,1726984840,13741.937956729998,185.11219767000148,53184.60671256
2024-09-22,06:00:42.000,266,11082778,114205,0,1726984841,13741.911011489989,185.1262959300002,53184.66959664001
2024-09-22,06:00:43.000,266,11082818,114445,0,1726984842,13741.951429349989,185.10514854000212,53184.60671256
2024-09-22,06:00:44.000,266,11082808,114085,0,1726984843,13741.991847209989,185.14039418999891,53184.599725440006
2024-09-22,06:00:45.000,266,11082742,114565,0,1726984844,13741.985110899994,185.13334505999956,53184.60671256
2024-09-22,06:00:46.000,266,11082768,114365,0,1726984845,13741.964901969994,185.175639840003,53184.59273832001
2024-09-22,06:00:47.000,266,11082767,114285,0,1726984846,13742.018792449999,185.21793461999914,53184.73946784001
2024-09-22,06:00:48.000,266,11082804,114325,0,1726984847,13742.065946619994,185.28842592,53184.6556224
2024-09-22,06:00:49.000,266,11082864,114285,0,1726984848,13742.07268292999,185.28842592,53184.71151936
2024-09-22,06:00:50.000,266,11082799,114125,0,1726984849,13742.05247399999,185.3377698300028,53184.73248072
2024-09-22,06:00:51.000,266,11082865,113965,0,1726984850,13742.086155549994,185.36596635000024,53184.73946784001
2024-09-22,06:00:52.000,266,11082802,113965,0,1726984851,13742.126573409994,185.3730154799996,53184.75344208
2024-09-22,06:00:53.000,266,11082821,114565,0,1726984852,13742.1198371,185.42235939000238,53184.78139056
2024-09-22,06:00:54.000,266,11082770,114405,0,1726984853,13742.146782339994,185.46465416999854,53184.795364800004
2024-09-22,06:00:55.000,266,11082813,114164,0,1726984854,13742.14004603,185.44350678000046,53184.80933904001
2024-09-22,06:00:56.000,266,11082818,114325,0,1726984855,13742.126573409994,185.45760503999918,53184.83728752001
2024-09-22,06:00:57.000,266,11082788,114164,0,1726984856,13742.15351864999,185.45055590999982,53184.83728752001
2024-09-22,06:00:58.000,266,11082810,114245,0,1726984857,13742.17372757999,185.42940852000174,53184.85824888001
2024-09-22,06:00:59.000,266,11082842,113965,0,1726984858,13742.187200199995,185.4717032999979,53184.795364800004
2024-09-22,06:01:00.000,266,11082831,114485,0,1726984859,13742.15351864999,185.50694895000197,53184.78139056
2024-09-22,06:01:01.000,266,11082845,114365,0,1726984860,13742.14004603,185.49285069000325,53184.84427464
2024-09-22,06:01:02.000,266,11082771,114164,0,1726984861,13742.15351864999,185.47875243000453,53184.816326160006
2024-09-22,06:01:03.000,266,11082872,114445,0,1726984862,13742.13330971999,185.47875243000453,53184.78837768001
2024-09-22,06:01:04.000,266,11082802,114125,0,1726984863,13742.126573409994,185.51399808000133,53184.78139056
2024-09-22,06:01:05.000,266,11082892,114285,0,1726984864,13742.1198371,185.49285069000325,53184.73946784001
2024-09-22,06:01:06.000,266,11082778,114325,0,1726984865,13742.11310078999,185.50694895000197,53184.75344208
2024-09-22,06:01:07.000,266,11082868,114205,0,1726984866,13742.146782339994,185.50694895000197,53184.767416320006
2024-09-22,06:01:08.000,266,11082858,114245,0,1726984867,13742.15351864999,185.54924372999812,53184.746454960004
2024-09-22,06:01:09.000,266,11082769,114125,0,1726984868,13742.187200199995,185.55629286000476,53184.77440344
2024-09-22,06:01:10.000,266,11082818,114245,0,1726984869,13742.146782339994,185.57744025000284,53184.78837768001
2024-09-22,06:01:11.000,266,11082772,113725,0,1726984870,13742.126573409994,185.56334199000412,53184.69055800001
2024-09-22,06:01:12.000,266,11082799,114405,0,1726984871,13742.126573409994,185.54924372999812,53184.767416320006
2024-09-22,06:01:13.000,266,11082769,114365,0,1726984872,13742.16025496,185.54924372999812,53184.78139056
2024-09-22,06:01:14.000,266,11082815,114164,0,1726984873,13742.18046389,185.59858764000091,53184.73248072
2024-09-22,06:01:15.000,266,11082839,114045,0,1726984874,13742.16025496,185.56334199000412,53184.746454960004
2024-09-22,06:01:16.000,266,11082790,113925,0,1726984875,13742.166991269994,185.57744025000284,53184.69055800001
2024-09-22,06:01:17.000,266,11082778,114365,0,1726984876,13742.13330971999,185.57039112000348,53184.76042920001
2024-09-22,06:01:18.000,266,11082795,114325,0,1726984877,13742.14004603,185.619735029999,53184.73248072
2024-09-22,06:01:19.000,266,11082850,114405,0,1726984878,13742.187200199995,185.61268589999963,53184.73248072
2024-09-22,06:01:20.000,266,11082813,114005,0,1726984879,13742.18046389,185.60563677000027,53184.73248072
2024-09-22,06:01:21.000,266,11082817,114405,0,1726984880,13742.18046389,185.61268589999963,53184.78139056
2024-09-22,06:01:22.000,266,11082854,114405,0,1726984881,13742.18046389,185.619735029999,53184.697545120005
2024-09-22,06:01:23.000,266,11082803,114205,0,1726984882,13742.15351864999,185.65498068000306,53184.68357088
2024-09-22,06:01:24.000,266,11082834,113965,0,1726984883,13742.19393650999,185.65498068000306,53184.697545120005
2024-09-22,06:01:25.000,266,11082812,114525,0,1726984884,13742.23435436999,185.67612807000114,53184.697545120005
2024-09-22,06:01:26.000,266,11082828,114325,0,1726984885,13742.19393650999,185.67612807000114,53184.70453224
2024-09-22,06:01:27.000,266,11082777,114405,0,1726984886,13742.166991269994,185.71842285000457,53184.73248072
2024-09-22,06:01:28.000,266,11082746,114365,0,1726984887,13742.166991269994,185.71842285000457,53184.73946784001
2024-09-22,06:01:29.000,266,11082807,114205,0,1726984888,13742.20067282,185.71842285000457,53184.746454960004
2024-09-22,06:01:30.000,266,11082766,114485,0,1726984889,13742.20067282,185.69022632999986,53184.73946784001
2024-09-22,06:01:31.000,266,11082800,114445,0,1726984890,13742.14004603,185.71842285000457,53184.69055800001
2024-09-22,06:01:32.000,266,11082772,114085,0,1726984891,13742.166991269994,185.76071763000073,53184.73946784001
2024-09-22,06:01:33.000,266,11082758,114365,0,1726984892,13742.13330971999,185.7959632800048,53184.75344208
2024-09-22,06:01:34.000,266,11082826,114325,0,1726984893,13742.166991269994,185.78891414999816,53184.69055800001
2024-09-22,06:01:35.000,266,11082806,114164,0,1726984894,13742.17372757999,185.80301241000416,53184.73946784001
2024-09-22,06:01:36.000,266,11082789,114245,0,1726984895,13742.146782339994,185.8453071900003,53184.67658376
2024-09-22,06:01:37.000,266,11082743,114525,0,1726984896,13742.16025496,185.8312089300016,53184.70453224
2024-09-22,06:01:38.000,266,11082766,114325,0,1726984897,13742.126573409994,185.8312089300016,53184.697545120005
2024-09-22,06:01:39.000,266,11082818,113965,0,1726984898,13742.146782339994,185.8453071900003,53184.70453224
2024-09-22,06:01:40.000,266,11082801,114325,0,1726984899,13742.126573409994,185.85235631999967,53184.70453224
2024-09-22,06:01:41.000,266,11082785,114085,0,1726984900,13742.126573409994,185.8453071900003,53184.76042920001
2024-09-22,06:01:42.000,266,11082761,114164,0,1726984901,13742.14004603,185.8664545799984,53184.73946784001
2024-09-22,06:01:43.000,266,11082806,114565,0,1726984902,13742.14004603,185.88760197000374,53184.66959664001
2024-09-22,06:01:44.000,266,11082811,114405,0,1726984903,13742.13330971999,185.92284762000054,53184.7254936
2024-09-22,06:01:45.000,266,11082789,114045,0,1726984904,13742.13330971999,185.92284762000054,53184.71151936
2024-09-22,06:01:46.000,266,11082781,114005,0,1726984905,13742.13330971999,185.93694587999926,53184.69055800001
2024-09-22,06:01:47.000,266,11082768,114325,0,1726984906,13742.146782339994,185.92284762000054,53184.64164816001
2024-09-22,06:01:48.000,266,11082829,114205,0,1726984907,13742.099628169999,185.93694587999926,53184.63466104
2024-09-22,06:01:49.000,266,11082829,114205,0,1726984908,13742.11310078999,185.9298967499999,53184.64164816001
2024-09-22,06:01:50.000,266,11082757,114164,0,1726984909,13742.14004603,185.96514240000397,53184.67658376
2024-09-22,06:01:51.000,266,11082759,114045,0,1726984910,13742.106364479994,185.96514240000397,53184.62068680001
2024-09-22,06:01:52.000,266,11082823,114245,0,1726984911,13742.099628169999,185.9580932700046,53184.62068680001
2024-09-22,06:01:53.000,266,11082797,114405,0,1726984912,13742.126573409994,185.96514240000397,53184.62068680001
2024-09-22,06:01:54.000,266,11082785,114205,0,1726984913,13742.09289185999,185.95104413999798,53184.59273832001
2024-09-22,06:01:55.000,266,11082726,114365,0,1726984914,13742.13330971999,185.96514240000397,53184.63466104
2024-09-22,06:01:56.000,266,11082788,114405,0,1726984915,13742.13330971999,185.9580932700046,53184.63466104
2024-09-22,06:01:57.000,266,11082815,114325,0,1726984916,13742.17372757999,185.97219153000333,53184.63466104
2024-09-22,06:01:58.000,266,11082830,114205,0,1726984917,13742.19393650999,185.97219153000333,53184.599725440006
2024-09-22,06:01:59.000,266,11082762,114485,0,1726984918,13742.17372757999,185.93694587999926,53184.627673920004
2024-09-22,06:02:00.000,266,11082792,114205,0,1726984919,13742.17372757999,185.9792406600027,53184.61369968
2024-09-22,06:02:01.000,266,11082801,114125,0,1726984920,13742.207409129995,186.00038805000077,53184.63466104
2024-09-22,06:02:02.000,266,11082780,114245,0,1726984921,13742.187200199995,185.97219153000333,53184.63466104
2024-09-22,06:02:03.000,266,11082742,114205,0,1726984922,13742.20067282,185.97219153000333,53184.697545120005
2024-09-22,06:02:04.000,266,11082773,114205,0,1726984923,13742.18046389,185.97219153000333,53184.63466104
2024-09-22,06:02:05.000,266,11082759,114205,0,1726984924,13742.23435436999,185.97219153000333,53184.62068680001
2024-09-22,06:02:06.000,266,11082773,114405,0,1726984925,13742.22088175,185.9792406600027,53184.57177696001
2024-09-22,06:02:07.000,266,11082799,114285,0,1726984926,13742.207409129995,185.9792406600027,53184.59273832001
2024-09-22,06:02:08.000,266,11082813,114125,0,1726984927,13742.21414543999,185.94399500999862,53184.61369968
2024-09-22,06:02:09.000,266,11082787,114164,0,1726984928,13742.24109068,185.96514240000397,53184.6556224
2024-09-22,06:02:10.000,266,11082807,114164,0,1726984929,13742.207409129995,185.96514240000397,53184.599725440006
2024-09-22,06:02:11.000,266,11082804,114245,0,1726984930,13742.25456329999,185.98628979000205,53184.53684136
2024-09-22,06:02:12.000,266,11082800,114245,0,1726984931,13742.24109068,186.00743718000012,53184.55081560001
2024-09-22,06:02:13.000,266,11082736,114045,0,1726984932,13742.27477222999,186.00038805000077,53184.599725440006
2024-09-22,06:02:14.000,266,11082803,114525,0,1726984933,13742.268035919995,185.9933389200014,53184.56478984
2024-09-22,06:02:15.000,266,11082748,114045,0,1726984934,13742.25456329999,185.9792406600027,53184.56478984
2024-09-22,06:02:16.000,266,11082773,114164,0,1726984935,13742.26129961,186.00038805000077,53184.55780272
2024-09-22,06:02:17.000,266,11082753,114164,0,1726984936,13742.28150854,185.9580932700046,53184.55780272
2024-09-22,06:02:18.000,266,11082838,114085,0,1726984937,13742.29498115999,185.9580932700046,53184.59273832001
2024-09-22,06:02:19.000,266,11082827,114405,0,1726984938,13742.33539901999,185.97219153000333,53184.60671256
2024-09-22,06:02:20.000,266,11082765,114325,0,1726984939,13742.328662709995,185.9298967499999,53184.59273832001
2024-09-22,06:02:21.000,266,11082758,114245,0,1726984940,13742.33539901999,185.95104413999798,53184.63466104
2024-09-22,06:02:22.000,266,11082790,114205,0,1726984941,13742.348871639995,185.94399500999862,53184.599725440006
2024-09-22,06:02:23.000,266,11082818,114405,0,1726984942,13742.369080569995,185.95104413999798,53184.54382848
2024-09-22,06:02:24.000,266,11082753,114485,0,1726984943,13742.348871639995,185.93694587999926,53184.54382848
2024-09-22,06:02:25.000,266,11082820,114405,0,1726984944,13742.308453779995,185.87350370999775,53184.529854240005
2024-09-22,06:02:26.000,266,11082774,114285,0,1726984945,13742.308453779995,185.85235631999967,53184.529854240005
2024-09-22,06:02:27.000,266,11082800,114405,0,1726984946,13742.369080569995,185.85940544999903,53184.529854240005
2024-09-22,06:02:28.000,266,11082841,114405,0,1726984947,13742.33539901999,185.85940544999903,53184.55780272
2024-09-22,06:02:29.000,266,11082720,114325,0,1726984948,13742.36234426,185.8453071900003,53184.55081560001
2024-09-22,06:02:30.000,266,11082767,114245,0,1726984949,13742.33539901999,185.83825806000095,53184.459983040004
2024-09-22,06:02:31.000,266,11082749,114245,0,1726984950,13742.38255319,185.83825806000095,53184.459983040004
2024-09-22,06:02:32.000,266,11082821,114245,0,1726984951,13742.33539901999,185.7959632800048,53184.49491864
2024-09-22,06:02:33.000,266,11082819,114285,0,1726984952,13742.36234426,185.77481588999945,53184.49491864
2024-09-22,06:02:34.000,266,11082763,114245,0,1726984953,13742.33539901999,185.7959632800048,53184.46697016
2024-09-22,06:02:35.000,266,11082792,114125,0,1726984954,13742.33539901999,185.7818650199988,53184.47395728001
2024-09-22,06:02:36.000,266,11082750,114325,0,1726984955,13742.33539901999,185.746619370002,53184.459983040004
2024-09-22,06:02:37.000,266,11082808,114045,0,1726984956,13742.348871639995,185.746619370002,53184.48793152
2024-09-22,06:02:38.000,266,11082750,114445,0,1726984957,13742.34213533,185.7325211100033,53184.47395728001
2024-09-22,06:02:39.000,266,11082770,114365,0,1726984958,13742.348871639995,185.69727545999922,53184.45299592001
2024-09-22,06:02:40.000,266,11082744,114125,0,1726984959,13742.328662709995,185.69022632999986,53184.48793152
2024-09-22,06:02:41.000,266,11082759,114365,0,1726984960,13742.348871639995,185.6831772000005,53184.459983040004
2024-09-22,06:02:42.000,266,11082860,114245,0,1726984961,13742.348871639995,185.6479315500037,53184.52286712001
2024-09-22,06:02:43.000,266,11082765,114125,0,1726984962,13742.34213533,185.67612807000114,53184.4460088
2024-09-22,06:02:44.000,266,11082776,114245,0,1726984963,13742.3219264,185.62678415999835,53184.48793152
2024-09-22,06:02:45.000,266,11082801,114445,0,1726984964,13742.308453779995,185.619735029999,53184.45299592001
2024-09-22,06:02:46.000,266,11082736,114085,0,1726984965,13742.36234426,185.59858764000091,53184.39709896
2024-09-22,06:02:47.000,266,11082751,114405,0,1726984966,13742.34213533,185.59858764000091,53184.41806032
2024-09-22,06:02:48.000,266,11082813,114325,0,1726984967,13742.348871639995,185.6338332899977,53184.42504744001
2024-09-22,06:02:49.000,266,11082802,114325,0,1726984968,13742.31519008999,185.61268589999963,53184.39709896
2024-09-22,06:02:50.000,266,11082800,114205,0,1726984969,13742.328662709995,185.59153851000156,53184.41806032
2024-09-22,06:02:51.000,266,11082753,114405,0,1726984970,13742.26129961,185.54924372999812,53184.39011184
2024-09-22,06:02:52.000,266,11082751,114325,0,1726984971,13742.31519008999,185.54924372999812,53184.46697016
2024-09-22,06:02:53.000,266,11082778,114325,0,1726984972,13742.28150854,185.51399808000133,53184.40408608001
2024-09-22,06:02:54.000,266,11082815,114085,0,1726984973,13742.26129961,185.4858015600039,53184.39709896
2024-09-22,06:02:55.000,266,11082790,114205,0,1726984974,13742.268035919995,185.4858015600039,53184.46697016
2024-09-22,06:02:56.000,266,11082826,114565,0,1726984975,13742.247826989995,185.45760503999918,53184.4460088
2024-09-22,06:02:57.000,266,11082781,114285,0,1726984976,13742.268035919995,185.4858015600039,53184.39709896
2024-09-22,06:02:58.000,266,11082734,114045,0,1726984977,13742.27477222999,185.47875243000453,53184.41806032
2024-09-22,06:02:59.000,266,11082802,114485,0,1726984978,13742.268035919995,185.42235939000238,53184.411073200004
2024-09-22,06:03:00.000,266,11082780,114205,0,1726984979,13742.268035919995,185.42235939000238,53184.39709896
2024-09-22,06:03:01.000,266,11082751,114325,0,1726984980,13742.26129961,185.40826113000367,53184.39011184
2024-09-22,06:03:02.000,266,11082764,113725,0,1726984981,13742.247826989995,185.41531026000303,53184.35517624001
2024-09-22,06:03:03.000,266,11082771,114325,0,1726984982,13742.24109068,185.41531026000303,53184.42504744001
2024-09-22,06:03:04.000,266,11082746,114125,0,1726984983,13742.21414543999,185.3730154799996,53184.38312472001
2024-09-22,06:03:05.000,266,11082861,113965,0,1726984984,13742.187200199995,185.35891722000088,53184.3761376
2024-09-22,06:03:06.000,266,11082813,114205,0,1726984985,13742.187200199995,185.36596635000024,53184.45299592001
2024-09-22,06:03:07.000,266,11082789,114245,0,1726984986,13742.20067282,185.30252417999873,53184.39709896
2024-09-22,06:03:08.000,266,11082767,114285,0,1726984987,13742.187200199995,185.32367157000408,53184.39011184
2024-09-22,06:03:09.000,266,11082816,114285,0,1726984988,13742.15351864999,185.34481896000216,53184.39011184
2024-09-22,06:03:10.000,266,11082812,114405,0,1726984989,13742.15351864999,185.28137679000065,53184.36915048
2024-09-22,06:03:11.000,266,11082783,114445,0,1726984990,13742.099628169999,185.29547504999937,53184.39709896
2024-09-22,06:03:12.000,266,11082779,114245,0,1726984991,13742.16025496,185.30252417999873,53184.38312472001
2024-09-22,06:03:13.000,266,11082781,114245,0,1726984992,13742.16025496,185.29547504999937,53184.39011184
2024-09-22,06:03:14.000,266,11082832,114325,0,1726984993,13742.146782339994,185.31662244000472,53184.36915048
2024-09-22,06:03:15.000,266,11082822,114085,0,1726984994,13742.09289185999,185.26727853000193,53184.362163360005
2024-09-22,06:03:16.000,266,11082802,114205,0,1726984995,13742.11310078999,185.26022940000257,53184.3761376
2024-09-22,06:03:17.000,266,11082832,114405,0,1726984996,13742.079419239999,185.24613114000385,53184.459983040004
2024-09-22,06:03:18.000,266,11082790,114405,0,1726984997,13742.079419239999,185.2249837499985,53184.34818912
2024-09-22,06:03:19.000,266,11082793,114285,0,1726984998,13742.086155549994,185.2531802700032,53184.362163360005
2024-09-22,06:03:20.000,266,11082779,114205,0,1726984999,13742.07268292999,185.19678723000106,53184.362163360005
2024-09-22,06:03:21.000,266,11082777,114245,0,1726985000,13742.13330971999,185.21793461999914,53184.38312472001
2024-09-22,06:03:22.000,266,11082806,114285,0,1726985001,13742.146782339994,185.21088548999978,53184.3761376
2024-09-22,06:03:23.000,266,11082815,114164,0,1726985002,13742.11310078999,185.1897381000017,53184.40408608001
2024-09-22,06:03:24.000,266,11082780,114405,0,1726985003,13742.059210309999,185.16859071000363,53184.38312472001
2024-09-22,06:03:25.000,266,11082821,114205,0,1726985004,13742.086155549994,185.1544924500049,53184.33421488001
2024-09-22,06:03:26.000,266,11082773,114285,0,1726985005,13742.086155549994,185.16859071000363,53184.39011184
2024-09-22,06:03:27.000,266,11082776,114205,0,1726985006,13742.07268292999,185.175639840003,53184.32722776
2024-09-22,06:03:28.000,266,11082832,114285,0,1726985007,13742.086155549994,185.1544924500049,53184.35517624001
2024-09-22,06:03:29.000,266,11082763,114045,0,1726985008,13742.065946619994,185.1544924500049,53184.313253520006
2024-09-22,06:03:30.000,266,11082808,114164,0,1726985009,13742.09289185999,185.13334505999956,53184.39709896
2024-09-22,06:03:31.000,266,11082780,114325,0,1726985010,13742.09289185999,185.10514854000212,53184.40408608001
2024-09-22,06:03:32.000,266,11082786,114445,0,1726985011,13742.079419239999,185.14744331999827,53184.362163360005
2024-09-22,06:03:33.000,266,11082808,114405,0,1726985012,13742.05247399999,185.14039418999891,53184.32024064
2024-09-22,06:03:34.000,266,11082807,114405,0,1726985013,13742.106364479994,185.11924680000084,53184.35517624001
2024-09-22,06:03:35.000,266,11082769,114205,0,1726985014,13742.126573409994,185.11219767000148,53184.46697016
2024-09-22,06:03:36.000,266,11082808,114525,0,1726985015,13742.1198371,185.0910502800034,53184.38312472001
2024-09-22,06:03:37.000,266,11082762,114125,0,1726985016,13742.16025496,185.08400115000404,53184.41806032
2024-09-22,06:03:38.000,266,11082854,114245,0,1726985017,13742.166991269994,185.11219767000148,53184.39011184
2024-09-22,06:03:39.000,266,11082848,114164,0,1726985018,13742.18046389,185.11219767000148,53184.362163360005
2024-09-22,06:03:40.000,266,11082817,114164,0,1726985019,13742.187200199995,185.10514854000212,53184.36915048
2024-09-22,06:03:41.000,266,11082782,114205,0,1726985020,13742.19393650999,185.1544924500049,53184.411073200004
2024-09-22,06:03:42.000,266,11082794,114285,0,1726985021,13742.20067282,185.10514854000212,53184.432034560006
2024-09-22,06:03:43.000,266,11082851,114245,0,1726985022,13742.21414543999,185.14039418999891,53184.42504744001
2024-09-22,06:03:44.000,266,11082869,114245,0,1726985023,13742.22088175,185.11219767000148,53184.411073200004
2024-09-22,06:03:45.000,266,11082848,114164,0,1726985024,13742.24109068,185.14744331999827,53184.39709896
2024-09-22,06:03:46.000,266,11082825,114085,0,1726985025,13742.26129961,185.13334505999956,53184.45299592001
2024-09-22,06:03:47.000,266,11082857,114405,0,1726985026,13742.27477222999,185.11924680000084,53184.39709896
2024-09-22,06:03:48.000,266,11082823,114405,0,1726985027,13742.308453779995,185.16859071000363,53184.46697016
2024-09-22,06:03:49.000,266,11082815,114245,0,1726985028,13742.29498115999,185.13334505999956,53184.42504744001
2024-09-22,06:03:50.000,266,11082789,114285,0,1726985029,13742.348871639995,185.14039418999891,53184.41806032
2024-09-22,06:03:51.000,266,11082813,114285,0,1726985030,13742.34213533,185.1262959300002,53184.39011184
2024-09-22,06:03:52.000,266,11082841,114245,0,1726985031,13742.36234426,185.16154158000427,53184.42504744001
2024-09-22,06:03:53.000,266,11082839,114285,0,1726985032,13742.348871639995,185.14039418999891,53184.41806032
2024-09-22,06:03:54.000,266,11082766,114245,0,1726985033,13742.37581687999,185.16154158000427,53184.49491864
2024-09-22,06:03:55.000,266,11082760,114205,0,1726985034,13742.369080569995,185.14039418999891,53184.45299592001
2024-09-22,06:03:56.000,266,11082745,114525,0,1726985035,13742.39602580999,185.1544924500049,53184.459983040004
2024-09-22,06:03:57.000,266,11082767,113965,0,1726985036,13742.40276212,185.14744331999827,53184.50190576001
2024-09-22,06:03:58.000,266,11082771,114245,0,1726985037,13742.42297105,185.175639840003,53184.49491864
2024-09-22,06:03:59.000,266,11082855,114205,0,1726985038,13742.45665259999,185.14744331999827,53184.48793152
2024-09-22,06:04:00.000,266,11082860,113965,0,1726985039,13742.449916289996,185.21088548999978,53184.48793152
2024-09-22,06:04:01.000,266,11082779,114245,0,1726985040,13742.490334149996,185.175639840003,53184.49491864
2024-09-22,06:04:02.000,266,11082837,114245,0,1726985041,13742.5240157,185.175639840003,53184.53684136
2024-09-22,06:04:03.000,266,11082826,114405,0,1726985042,13742.5240157,185.21793461999914,53184.51588
2024-09-22,06:04:04.000,266,11082779,114125,0,1726985043,13742.517279389991,185.20383636000042,53184.55780272
2024-09-22,06:04:05.000,266,11082725,114405,0,1726985044,13742.510543079996,185.1897381000017,53184.55780272
2024-09-22,06:04:06.000,266,11082821,114445,0,1726985045,13742.50380677,185.21088548999978,53184.55081560001
2024-09-22,06:04:07.000,266,11082821,114325,0,1726985046,13742.497070459991,185.20383636000042,53184.529854240005
2024-09-22,06:04:08.000,266,11082769,114125,0,1726985047,13742.497070459991,185.19678723000106,53184.529854240005
2024-09-22,06:04:09.000,266,11082772,114164,0,1726985048,13742.497070459991,185.1897381000017,53184.50190576001
2024-09-22,06:04:10.000,266,11082815,114205,0,1726985049,13742.46338891,185.23203287999786,53184.54382848
2024-09-22,06:04:11.000,266,11082785,114325,0,1726985050,13742.470125219996,185.2390820100045,53184.52286712001
2024-09-22,06:04:12.000,266,11082819,114285,0,1726985051,13742.537488319991,185.21088548999978,53184.5857512
2024-09-22,06:04:13.000,266,11082748,114245,0,1726985052,13742.490334149996,185.2390820100045,53184.599725440006
2024-09-22,06:04:14.000,266,11082805,114005,0,1726985053,13742.45665259999,185.28842592,53184.529854240005
2024-09-22,06:04:15.000,266,11082809,114285,0,1726985054,13742.50380677,185.29547504999937,53184.48793152
2024-09-22,06:04:16.000,266,11082804,114205,0,1726985055,13742.497070459991,185.28842592,53184.578764080004
2024-09-22,06:04:17.000,266,11082771,114205,0,1726985056,13742.5240157,185.29547504999937,53184.57177696001
2024-09-22,06:04:18.000,266,11082833,114245,0,1726985057,13742.54422463,185.3377698300028,53184.59273832001
2024-09-22,06:04:19.000,266,11082789,114125,0,1726985058,13742.5240157,185.35186809000152,53184.55081560001
2024-09-22,06:04:20.000,266,11082844,114365,0,1726985059,13742.54422463,185.35891722000088,53184.599725440006
2024-09-22,06:04:21.000,266,11082814,114085,0,1726985060,13742.537488319991,185.38006460999895,53184.578764080004
2024-09-22,06:04:22.000,266,11082774,114325,0,1726985061,13742.577906179991,185.39416286999767,53184.599725440006
2024-09-22,06:04:23.000,266,11082765,114164,0,1726985062,13742.577906179991,185.42235939000238,53184.57177696001
2024-09-22,06:04:24.000,266,11082771,114045,0,1726985063,13742.584642490001,185.46465416999854,53184.55780272
2024-09-22,06:04:25.000,266,11082804,114245,0,1726985064,13742.611587729996,185.47875243000453,53184.5857512
2024-09-22,06:04:26.000,266,11082849,114285,0,1726985065,13742.665478210001,185.50694895000197,53184.59273832001
2024-09-22,06:04:27.000,266,11082743,114085,0,1726985066,13742.631796659996,185.51399808000133,53184.599725440006
2024-09-22,06:04:28.000,266,11082764,114365,0,1726985067,13742.638532969992,185.5210472100007,53184.61369968
2024-09-22,06:04:29.000,266,11082827,114445,0,1726985068,13742.672214519996,185.54924372999812,53184.599725440006
2024-09-22,06:04:30.000,266,11082830,114085,0,1726985069,13742.658741899992,185.5844893800022,53184.56478984
2024-09-22,06:04:31.000,266,11082796,114245,0,1726985070,13742.699159759992,185.60563677000027,53184.60671256
2024-09-22,06:04:32.000,266,11082823,114365,0,1726985071,13742.726105000002,185.61268589999963,53184.60671256
2024-09-22,06:04:33.000,266,11082792,114285,0,1726985072,13742.753050239997,185.66202981000242,53184.60671256
2024-09-22,06:04:34.000,266,11082815,114164,0,1726985073,13742.766522860002,185.64088242000435,53184.63466104
2024-09-22,06:04:35.000,266,11082787,114164,0,1726985074,13742.779995479992,185.6831772000005,53184.648635280006
2024-09-22,06:04:36.000,266,11082805,114085,0,1726985075,13742.766522860002,185.66907894000178,53184.63466104
2024-09-22,06:04:37.000,266,11082784,114325,0,1726985076,13742.759786549992,185.69727545999922,53184.627673920004
2024-09-22,06:04:38.000,266,11082808,114405,0,1726985077,13742.827149650002,185.72547198000393,53184.66959664001
2024-09-22,06:04:39.000,266,11082810,114245,0,1726985078,13742.786731790002,185.7677667600001,53184.62068680001
2024-09-22,06:04:40.000,266,11082796,114245,0,1726985079,13742.840622269992,185.746619370002,53184.63466104
2024-09-22,06:04:41.000,266,11082818,114405,0,1726985080,13742.806940720002,185.78891414999816,53184.59273832001
2024-09-22,06:04:42.000,266,11082799,114405,0,1726985081,13742.867567510002,185.83825806000095,53184.61369968
2024-09-22,06:04:43.000,266,11082795,114325,0,1726985082,13742.840622269992,185.85940544999903,53184.64164816001
2024-09-22,06:04:44.000,266,11082798,114205,0,1726985083,13742.847358580002,185.8453071900003,53184.627673920004
2024-09-22,06:04:45.000,266,11082773,114164,0,1726985084,13742.881040129992,185.88760197000374,53184.627673920004
2024-09-22,06:04:46.000,266,11082801,114405,0,1726985085,13742.833885959997,185.91579849000118,53184.68357088
2024-09-22,06:04:47.000,266,11082822,114285,0,1726985086,13742.860831199992,185.91579849000118,53184.66959664001
2024-09-22,06:04:48.000,266,11082823,114285,0,1726985087,13742.921457989993,185.91579849000118,53184.70453224
2024-09-22,06:04:49.000,266,11082800,114405,0,1726985088,13742.921457989993,185.9298967499999,53184.71151936
2024-09-22,06:04:50.000,266,11082791,114365,0,1726985089,13742.901249059993,185.9580932700046,53184.746454960004
2024-09-22,06:04:51.000,266,11082838,114045,0,1726985090,13742.887776440002,185.95104413999798,53184.71151936
2024-09-22,06:04:52.000,266,11082795,114245,0,1726985091,13742.894512749997,186.01448630999948,53184.746454960004
2024-09-22,06:04:53.000,266,11082786,114205,0,1726985092,13742.907985370002,186.00743718000012,53184.7254936
2024-09-22,06:04:54.000,266,11082783,114325,0,1726985093,13742.901249059993,186.06383022000227,53184.68357088
2024-09-22,06:04:55.000,266,11082766,114285,0,1726985094,13742.907985370002,186.05678109000291,53184.78837768001
2024-09-22,06:04:56.000,266,11082867,114605,0,1726985095,13742.881040129992,186.08497761000035,53184.78139056
2024-09-22,06:04:57.000,266,11082743,114205,0,1726985096,13742.907985370002,186.09907586999907,53184.75344208
2024-09-22,06:04:58.000,266,11082812,114245,0,1726985097,13742.934930609998,186.10612499999843,53184.75344208
2024-09-22,06:04:59.000,266,11082767,114285,0,1726985098,13742.860831199992,186.1131741299978,53184.73946784001
2024-09-22,06:05:00.000,266,11082779,114085,0,1726985099,13742.894512749997,186.077928480001,53184.767416320006
2024-09-22,06:05:01.000,266,11082836,114325,0,1726985100,13742.874303819997,186.13432152000314,53184.77440344
2024-09-22,06:05:02.000,266,11082756,113965,0,1726985101,13742.874303819997,186.16251804000058,53184.77440344
2024-09-22,06:05:03.000,266,11082775,114285,0,1726985102,13742.833885959997,186.15546891000122,53184.767416320006
2024-09-22,06:05:04.000,266,11082781,114205,0,1726985103,13742.793468099997,186.15546891000122,53184.73946784001
2024-09-22,06:05:05.000,266,11082798,114125,0,1726985104,13742.773259169997,186.16956716999994,53184.77440344
2024-09-22,06:05:06.000,266,11082850,114045,0,1726985105,13742.800204409992,186.12727239000378,53184.73248072
2024-09-22,06:05:07.000,266,11082761,114405,0,1726985106,13742.827149650002,186.18366542999865,53184.7254936
2024-09-22,06:05:08.000,266,11082789,114245,0,1726985107,13742.779995479992,186.1413706500025,53184.795364800004
2024-09-22,06:05:09.000,266,11082819,114045,0,1726985108,13742.753050239997,186.1766162999993,53184.80235192
2024-09-22,06:05:10.000,266,11082824,114365,0,1726985109,13742.753050239997,186.15546891000122,53184.73946784001
2024-09-22,06:05:11.000,266,11082825,114365,0,1726985110,13742.779995479992,186.15546891000122,53184.795364800004
2024-09-22,06:05:12.000,266,11082810,114245,0,1726985111,13742.746313930002,186.15546891000122,53184.75344208
2024-09-22,06:05:13.000,266,11082756,114205,0,1726985112,13742.712632379997,186.13432152000314,53184.816326160006
2024-09-22,06:05:14.000,266,11082843,114245,0,1726985113,13742.692423449997,186.14841978000186,53184.767416320006
2024-09-22,06:05:15.000,266,11082857,114285,0,1726985114,13742.678950829992,186.1413706500025,53184.7254936
2024-09-22,06:05:16.000,266,11082808,114485,0,1726985115,13742.692423449997,186.1413706500025,53184.6556224
2024-09-22,06:05:17.000,266,11082792,114365,0,1726985116,13742.631796659996,186.10612499999843,53184.77440344
2024-09-22,06:05:18.000,266,11082782,114365,0,1726985117,13742.699159759992,186.077928480001,53184.73946784001
2024-09-22,06:05:19.000,266,11082755,114245,0,1726985118,13742.678950829992,186.13432152000314,53184.75344208
2024-09-22,06:05:20.000,266,11082769,114285,0,1726985119,13742.652005589996,186.08497761000035,53184.78139056
2024-09-22,06:05:21.000,266,11082774,114285,0,1726985120,13742.611587729996,186.09907586999907,53184.75344208
2024-09-22,06:05:22.000,266,11082820,114125,0,1726985121,13742.598115109991,186.07087935000163,53184.697545120005
2024-09-22,06:05:23.000,266,11082776,114365,0,1726985122,13742.571169869996,186.077928480001,53184.67658376
2024-09-22,06:05:24.000,266,11082740,114405,0,1726985123,13742.537488319991,186.08497761000035,53184.68357088
2024-09-22,06:05:25.000,266,11082747,114325,0,1726985124,13742.584642490001,186.06383022000227,53184.71151936
2024-09-22,06:05:26.000,266,11082797,114085,0,1726985125,13742.530752009996,186.03563370000484,53184.697545120005
2024-09-22,06:05:27.000,266,11082823,114205,0,1726985126,13742.510543079996,186.06383022000227,53184.63466104
2024-09-22,06:05:28.000,266,11082818,114285,0,1726985127,13742.50380677,186.05678109000291,53184.648635280006
2024-09-22,06:05:29.000,266,11082755,114125,0,1726985128,13742.490334149996,186.04973196000356,53184.697545120005
2024-09-22,06:05:30.000,266,11082749,114245,0,1726985129,13742.537488319991,186.03563370000484,53184.70453224
2024-09-22,06:05:31.000,266,11082824,114325,0,1726985130,13742.517279389991,186.03563370000484,53184.71850648001
2024-09-22,06:05:32.000,266,11082767,114245,0,1726985131,13742.510543079996,186.00743718000012,53184.66959664001
2024-09-22,06:05:33.000,266,11082803,113885,0,1726985132,13742.5240157,186.0426828300042,53184.648635280006
2024-09-22,06:05:34.000,266,11082823,114285,0,1726985133,13742.557697249991,186.0285845699982,53184.61369968
2024-09-22,06:05:35.000,266,11082830,114285,0,1726985134,13742.510543079996,185.9933389200014,53184.62068680001
2024-09-22,06:05:36.000,266,11082799,114085,0,1726985135,13742.5240157,186.00743718000012,53184.6556224
2024-09-22,06:05:37.000,266,11082763,114405,0,1726985136,13742.530752009996,185.9933389200014,53184.63466104
2024-09-22,06:05:38.000,266,11082787,114365,0,1726985137,13742.571169869996,185.9580932700046,53184.627673920004
2024-09-22,06:05:39.000,266,11082784,114045,0,1726985138,13742.530752009996,185.98628979000205,53184.66260952
2024-09-22,06:05:40.000,266,11082770,114325,0,1726985139,13742.557697249991,185.98628979000205,53184.68357088
2024-09-22,06:05:41.000,266,11082787,114125,0,1726985140,13742.577906179991,185.9933389200014,53184.67658376
2024-09-22,06:05:42.000,266,11082781,114325,0,1726985141,13742.584642490001,185.96514240000397,53184.66260952
2024-09-22,06:05:43.000,266,11082851,114205,0,1726985142,13742.557697249991,185.9580932700046,53184.66959664001
2024-09-22,06:05:44.000,266,11082829,114125,0,1726985143,13742.56443356,185.94399500999862,53184.69055800001
2024-09-22,06:05:45.000,266,11082781,114445,0,1726985144,13742.577906179991,185.91579849000118,53184.66959664001
2024-09-22,06:05:46.000,266,11082784,114285,0,1726985145,13742.591378799996,185.90874936000182,53184.6556224
2024-09-22,06:05:47.000,266,11082772,114565,0,1726985146,13742.598115109991,185.88760197000374,53184.648635280006
2024-09-22,06:05:48.000,266,11082838,114565,0,1726985147,13742.638532969992,185.83825806000095,53184.648635280006
2024-09-22,06:05:49.000,266,11082775,114285,0,1726985148,13742.584642490001,185.85940544999903,53184.66260952
2024-09-22,06:05:50.000,266,11082792,114485,0,1726985149,13742.625060350001,185.8312089300016,53184.627673920004
2024-09-22,06:05:51.000,266,11082846,114485,0,1726985150,13742.638532969992,185.81006154000352,53184.67658376
2024-09-22,06:05:52.000,266,11082779,114085,0,1726985151,13742.645269280001,185.78891414999816,53184.648635280006
2024-09-22,06:05:53.000,266,11082837,114285,0,1726985152,13742.631796659996,185.78891414999816,53184.67658376
2024-09-22,06:05:54.000,266,11082839,114125,0,1726985153,13742.598115109991,185.746619370002,53184.66959664001
2024-09-22,06:05:55.000,266,11082783,113965,0,1726985154,13742.611587729996,185.72547198000393,53184.66959664001
2024-09-22,06:05:56.000,266,11082848,114045,0,1726985155,13742.618324039991,185.746619370002,53184.67658376
2024-09-22,06:05:57.000,266,11082806,114365,0,1726985156,13742.604851420001,185.746619370002,53184.63466104
2024-09-22,06:05:58.000,266,11082838,114045,0,1726985157,13742.577906179991,185.76071763000073,53184.6556224
2024-09-22,06:05:59.000,266,11082794,114405,0,1726985158,13742.598115109991,185.69727545999922,53184.648635280006
2024-09-22,06:06:00.000,266,11082805,114205,0,1726985159,13742.611587729996,185.70432458999858,53184.63466104
2024-09-22,06:06:01.000,266,11082853,114285,0,1726985160,13742.577906179991,185.71137371999794,53184.63466104
2024-09-22,06:06:02.000,266,11082848,114164,0,1726985161,13742.591378799996,185.67612807000114,53184.63466104
2024-09-22,06:06:03.000,266,11082779,114325,0,1726985162,13742.584642490001,185.66907894000178,53184.60671256
2024-09-22,06:06:04.000,266,11082804,114045,0,1726985163,13742.611587729996,185.69022632999986,53184.62068680001
2024-09-22,06:06:05.000,266,11082861,114205,0,1726985164,13742.618324039991,185.6831772000005,53184.66260952
2024-09-22,06:06:06.000,266,11082819,114125,0,1726985165,13742.598115109991,185.65498068000306,53184.648635280006
2024-09-22,06:06:07.000,266,11082829,114205,0,1726985166,13742.584642490001,185.66907894000178,53184.68357088
2024-09-22,06:06:08.000,266,11082773,114565,0,1726985167,13742.591378799996,185.6338332899977,53184.67658376
2024-09-22,06:06:09.000,266,11082843,114325,0,1726985168,13742.638532969992,185.66202981000242,53184.599725440006
2024-09-22,06:06:10.000,266,11082839,114405,0,1726985169,13742.618324039991,185.66202981000242,53184.66260952
2024-09-22,06:06:11.000,266,11082774,114365,0,1726985170,13742.571169869996,185.65498068000306,53184.66260952
2024-09-22,06:06:12.000,266,11082769,114405,0,1726985171,13742.611587729996,185.65498068000306,53184.64164816001
2024-09-22,06:06:13.000,266,11082771,114125,0,1726985172,13742.678950829992,185.6831772000005,53184.69055800001
2024-09-22,06:06:14.000,266,11082845,114245,0,1726985173,13742.678950829992,185.6831772000005,53184.69055800001
2024-09-22,06:06:15.000,266,11082862,114325,0,1726985174,13742.685687140001,185.64088242000435,53184.697545120005
2024-09-22,06:06:16.000,266,11082807,114245,0,1726985175,13742.631796659996,185.619735029999,53184.746454960004
2024-09-22,06:06:17.000,266,11082868,114245,0,1726985176,13742.631796659996,185.6338332899977,53184.68357088
2024-09-22,06:06:18.000,266,11082790,114325,0,1726985177,13742.672214519996,185.57039112000348,53184.697545120005
2024-09-22,06:06:19.000,266,11082844,114245,0,1726985178,13742.625060350001,185.57744025000284,53184.7254936
2024-09-22,06:06:20.000,266,11082854,114405,0,1726985179,13742.631796659996,185.5351454699994,53184.767416320006
2024-09-22,06:06:21.000,266,11082821,114445,0,1726985180,13742.645269280001,185.55629286000476,53184.69055800001
2024-09-22,06:06:22.000,266,11082798,114085,0,1726985181,13742.699159759992,185.55629286000476,53184.746454960004
2024-09-22,06:06:23.000,266,11082788,114125,0,1726985182,13742.678950829992,185.57039112000348,53184.795364800004
2024-09-22,06:06:24.000,266,11082867,114325,0,1726985183,13742.638532969992,185.59153851000156,53184.71151936
2024-09-22,06:06:25.000,266,11082846,114405,0,1726985184,13742.685687140001,185.57039112000348,53184.78837768001
2024-09-22,06:06:26.000,266,11082817,114405,0,1726985185,13742.692423449997,185.5844893800022,53184.73248072
2024-09-22,06:06:27.000,266,11082797,114325,0,1726985186,13742.692423449997,185.57039112000348,53184.7254936
2024-09-22,06:06:28.000,266,11082861,114325,0,1726985187,13742.712632379997,185.57039112000348,53184.76042920001
2024-09-22,06:06:29.000,266,11082877,114405,0,1726985188,13742.652005589996,185.59153851000156,53184.7254936
2024-09-22,06:06:30.000,266,11082809,114205,0,1726985189,13742.665478210001,185.55629286000476,53184.71850648001
2024-09-22,06:06:31.000,266,11082821,114205,0,1726985190,13742.699159759992,185.60563677000027,53184.746454960004
2024-09-22,06:06:32.000,266,11082810,114085,0,1726985191,13742.678950829992,185.56334199000412,53184.71151936
2024-09-22,06:06:33.000,266,11082866,114485,0,1726985192,13742.665478210001,185.59858764000091,53184.73248072
2024-09-22,06:06:34.000,266,11082781,114045,0,1726985193,13742.692423449997,185.61268589999963,53184.70453224
2024-09-22,06:06:35.000,266,11082779,114325,0,1726985194,13742.665478210001,185.6338332899977,53184.7254936
2024-09-22,06:06:36.000,266,11082842,114365,0,1726985195,13742.665478210001,185.64088242000435,53184.73248072
2024-09-22,06:06:37.000,266,11082854,114405,0,1726985196,13742.645269280001,185.6338332899977,53184.70453224
2024-09-22,06:06:38.000,266,11082835,114125,0,1726985197,13742.625060350001,185.66202981000242,53184.71151936
2024-09-22,06:06:39.000,266,11082765,114365,0,1726985198,13742.645269280001,185.65498068000306,53184.71850648001
2024-09-22,06:06:40.000,266,11082799,114245,0,1726985199,13742.665478210001,185.6479315500037,53184.69055800001
2024-09-22,06:06:41.000,266,11082835,114285,0,1726985200,13742.672214519996,185.6479315500037,53184.67658376
2024-09-22,06:06:42.000,266,11082790,114205,0,1726985201,13742.685687140001,185.64088242000435,53184.697545120005
2024-09-22,06:06:43.000,266,11082776,114125,0,1726985202,13742.638532969992,185.6479315500037,53184.66959664001
2024-09-22,06:06:44.000,266,11082766,114164,0,1726985203,13742.699159759992,185.64088242000435,53184.68357088
2024-09-22,06:06:45.000,266,11082824,114125,0,1726985204,13742.712632379997,185.619735029999,53184.648635280006
2024-09-22,06:06:46.000,266,11082819,114125,0,1726985205,13742.685687140001,185.6479315500037,53184.66260952
2024-09-22,06:06:47.000,266,11082834,114125,0,1726985206,13742.672214519996,185.64088242000435,53184.66959664001
2024-09-22,06:06:48.000,266,11082791,114405,0,1726985207,13742.726105000002,185.6831772000005,53184.70453224
2024-09-22,06:06:49.000,266,11082783,114405,0,1726985208,13742.753050239997,185.65498068000306,53184.67658376
2024-09-22,06:06:50.000,266,11082849,114245,0,1726985209,13742.712632379997,185.64088242000435,53184.66959664001
2024-09-22,06:06:51.000,266,11082848,114365,0,1726985210,13742.732841309997,185.6479315500037,53184.67658376
2024-09-22,06:06:52.000,266,11082848,114405,0,1726985211,13742.726105000002,185.64088242000435,53184.66260952
2024-09-22,06:06:53.000,266,11082755,114405,0,1726985212,13742.739577619992,185.64088242000435,53184.62068680001
2024-09-22,06:06:54.000,266,11082817,114525,0,1726985213,13742.746313930002,185.67612807000114,53184.69055800001
2024-09-22,06:06:55.000,266,11082827,114205,0,1726985214,13742.753050239997,185.6479315500037,53184.67658376
2024-09-22,06:06:56.000,266,11082786,114325,0,1726985215,13742.759786549992,185.67612807000114,53184.70453224
2024-09-22,06:06:57.000,266,11082785,114405,0,1726985216,13742.759786549992,185.69727545999922,53184.69055800001
2024-09-22,06:06:58.000,266,11082851,114245,0,1726985217,13742.759786549992,185.70432458999858,53184.70453224
2024-09-22,06:06:59.000,266,11082840,114085,0,1726985218,13742.732841309997,185.66907894000178,53184.67658376
2024-09-22,06:07:00.000,266,11082840,114205,0,1726985219,13742.699159759992,185.67612807000114,53184.63466104
2024-09-22,06:07:01.000,266,11082798,114045,0,1726985220,13742.732841309997,185.70432458999858,53184.697545120005
2024-09-22,06:07:02.000,266,11082789,114245,0,1726985221,13742.672214519996,185.66907894000178,53184.599725440006
2024-09-22,06:07:03.000,266,11082864,113845,0,1726985222,13742.699159759992,185.6831772000005,53184.578764080004
2024-09-22,06:07:04.000,266,11082835,114325,0,1726985223,13742.699159759992,185.6831772000005,53184.57177696001
2024-09-22,06:07:05.000,266,11082783,114205,0,1726985224,13742.719368689992,185.69022632999986,53184.627673920004
2024-09-22,06:07:06.000,266,11082796,114245,0,1726985225,13742.705896070001,185.71842285000457,53184.627673920004
2024-09-22,06:07:07.000,266,11082846,114325,0,1726985226,13742.712632379997,185.73957024000265,53184.62068680001
2024-09-22,06:07:08.000,266,11082832,114445,0,1726985227,13742.719368689992,185.6831772000005,53184.6556224
2024-09-22,06:07:09.000,266,11082826,114245,0,1726985228,13742.719368689992,185.6831772000005,53184.648635280006
2024-09-22,06:07:10.000,266,11082802,114405,0,1726985229,13742.746313930002,185.71842285000457,53184.68357088
2024-09-22,06:07:11.000,266,11082807,114205,0,1726985230,13742.719368689992,185.6831772000005,53184.648635280006
2024-09-22,06:07:12.000,266,11082798,114205,0,1726985231,13742.726105000002,185.67612807000114,53184.6556224
2024-09-22,06:07:13.000,266,11082803,114205,0,1726985232,13742.759786549992,185.66202981000242,53184.62068680001
2024-09-22,06:07:14.000,266,11082816,114325,0,1726985233,13742.739577619992,185.62678415999835,53184.60671256
2024-09-22,06:07:15.000,266,11082773,114365,0,1726985234,13742.732841309997,185.65498068000306,53184.66260952
2024-09-22,06:07:16.000,266,11082846,114725,0,1726985235,13742.739577619992,185.6479315500037,53184.6556224
2024-09-22,06:07:17.000,266,11082822,114125,0,1726985236,13742.732841309997,185.6338332899977,53184.648635280006
2024-09-22,06:07:18.000,266,11082828,114325,0,1726985237,13742.746313930002,185.59858764000091,53184.6556224
2024-09-22,06:07:19.000,266,11082818,114565,0,1726985238,13742.779995479992,185.60563677000027,53184.66959664001
2024-09-22,06:07:20.000,266,11082854,114645,0,1726985239,13742.753050239997,185.619735029999,53184.69055800001
2024-09-22,06:07:21.000,266,11082801,114405,0,1726985240,13742.672214519996,185.57039112000348,53184.64164816001
2024-09-22,06:07:22.000,266,11082864,114365,0,1726985241,13742.699159759992,185.619735029999,53184.648635280006
2024-09-22,06:07:23.000,266,11082818,114565,0,1726985242,13742.719368689992,185.60563677000027,53184.6556224
2024-09-22,06:07:24.000,266,11082779,114205,0,1726985243,13742.712632379997,185.5844893800022,53184.66959664001
2024-09-22,06:07:25.000,266,11082867,114285,0,1726985244,13742.726105000002,185.57744025000284,53184.64164816001
2024-09-22,06:07:26.000,266,11082839,114285,0,1726985245,13742.732841309997,185.57744025000284,53184.67658376
2024-09-22,06:07:27.000,266,11082773,114445,0,1726985246,13742.732841309997,185.57039112000348,53184.66959664001
2024-09-22,06:07:28.000,266,11082859,114445,0,1726985247,13742.746313930002,185.54219459999877,53184.70453224
2024-09-22,06:07:29.000,266,11082859,114205,0,1726985248,13742.705896070001,185.55629286000476,53184.6556224
2024-09-22,06:07:30.000,266,11082868,113885,0,1726985249,13742.678950829992,185.52809634000005,53184.68357088
2024-09-22,06:07:31.000,266,11082770,114245,0,1726985250,13742.705896070001,185.49285069000325,53184.6556224
2024-09-22,06:07:32.000,266,11082750,114205,0,1726985251,13742.712632379997,185.4998998200026,53184.648635280006
2024-09-22,06:07:33.000,266,11082783,114285,0,1726985252,13742.672214519996,185.49285069000325,53184.70453224
2024-09-22,06:07:34.000,266,11082853,114565,0,1726985253,13742.652005589996,185.50694895000197,53184.68357088
2024-09-22,06:07:35.000,266,11082848,114285,0,1726985254,13742.638532969992,185.46465416999854,53184.64164816001
2024-09-22,06:07:36.000,266,11082843,114125,0,1726985255,13742.665478210001,185.45760503999918,53184.648635280006
2024-09-22,06:07:37.000,266,11082816,114405,0,1726985256,13742.645269280001,185.4717032999979,53184.67658376
2024-09-22,06:07:38.000,266,11082854,114205,0,1726985257,13742.611587729996,185.44350678000046,53184.66260952
2024-09-22,06:07:39.000,266,11082838,114245,0,1726985258,13742.591378799996,185.45055590999982,53184.66260952
2024-09-22,06:07:40.000,266,11082823,114045,0,1726985259,13742.577906179991,185.46465416999854,53184.64164816001
2024-09-22,06:07:41.000,266,11082791,114245,0,1726985260,13742.611587729996,185.45760503999918,53184.69055800001
2024-09-22,06:07:42.000,266,11082817,114245,0,1726985261,13742.584642490001,185.4364576500011,53184.746454960004
2024-09-22,06:07:43.000,266,11082838,114485,0,1726985262,13742.54422463,185.42235939000238,53184.648635280006
2024-09-22,06:07:44.000,266,11082854,114405,0,1726985263,13742.54422463,185.40826113000367,53184.68357088
2024-09-22,06:07:45.000,266,11082772,114125,0,1726985264,13742.54422463,185.3871137399983,53184.69055800001
2024-09-22,06:07:46.000,266,11082777,114045,0,1726985265,13742.550960939996,185.4012120000043,53184.64164816001
2024-09-22,06:07:47.000,266,11082798,114164,0,1726985266,13742.530752009996,185.36596635000024,53184.6556224
2024-09-22,06:07:48.000,266,11082843,114245,0,1726985267,13742.50380677,185.35891722000088,53184.66260952
2024-09-22,06:07:49.000,266,11082869,114125,0,1726985268,13742.517279389991,185.34481896000216,53184.66959664001
2024-09-22,06:07:50.000,266,11082779,114164,0,1726985269,13742.537488319991,185.3377698300028,53184.648635280006
2024-09-22,06:07:51.000,266,11082832,114164,0,1726985270,13742.48359784,185.35186809000152,53184.60671256
2024-09-22,06:07:52.000,266,11082811,114164,0,1726985271,13742.50380677,185.3730154799996,53184.60671256
2024-09-22,06:07:53.000,266,11082773,114405,0,1726985272,13742.48359784,185.38006460999895,53184.60671256
2024-09-22,06:07:54.000,266,11082794,114045,0,1726985273,13742.47686152999,185.35891722000088,53184.60671256
2024-09-22,06:07:55.000,266,11082814,114085,0,1726985274,13742.490334149996,185.36596635000024,53184.59273832001
2024-09-22,06:07:56.000,266,11082856,114405,0,1726985275,13742.45665259999,185.3730154799996,53184.64164816001
2024-09-22,06:07:57.000,266,11082854,114045,0,1726985276,13742.47686152999,185.38006460999895,53184.66260952
2024-09-22,06:07:58.000,266,11082790,114045,0,1726985277,13742.497070459991,185.33072070000344,53184.6556224
2024-09-22,06:07:59.000,266,11082788,114365,0,1726985278,13742.45665259999,185.30252417999873,53184.66260952
2024-09-22,06:08:00.000,266,11082831,114405,0,1726985279,13742.46338891,185.3095733099981,53184.697545120005
2024-09-22,06:08:01.000,266,11082835,114085,0,1726985280,13742.41623473999,185.33072070000344,53184.66260952
2024-09-22,06:08:02.000,266,11082840,114445,0,1726985281,13742.429707359996,185.3095733099981,53184.627673920004
2024-09-22,06:08:03.000,266,11082803,114565,0,1726985282,13742.449916289996,185.33072070000344,53184.627673920004
2024-09-22,06:08:04.000,266,11082818,114245,0,1726985283,13742.45665259999,185.32367157000408,53184.599725440006
2024-09-22,06:08:05.000,266,11082834,114045,0,1726985284,13742.43644366999,185.29547504999937,53184.6556224
2024-09-22,06:08:06.000,266,11082861,114205,0,1726985285,13742.43644366999,185.3095733099981,53184.66959664001
2024-09-22,06:08:07.000,266,11082790,114245,0,1726985286,13742.470125219996,185.30252417999873,53184.71850648001
2024-09-22,06:08:08.000,266,11082827,114085,0,1726985287,13742.46338891,185.30252417999873,53184.66260952
2024-09-22,06:08:09.000,266,11082785,114405,0,1726985288,13742.497070459991,185.31662244000472,53184.6556224
2024-09-22,06:08:10.000,266,11082841,114245,0,1726985289,13742.44317998,185.33072070000344,53184.66260952
2024-09-22,06:08:11.000,266,11082790,114325,0,1726985290,13742.429707359996,185.31662244000472,53184.63466104
2024-09-22,06:08:12.000,266,11082788,114405,0,1726985291,13742.48359784,185.33072070000344,53184.697545120005
2024-09-22,06:08:13.000,266,11082842,114285,0,1726985292,13742.45665259999,185.29547504999937,53184.66260952
2024-09-22,06:08:14.000,266,11082818,114245,0,1726985293,13742.429707359996,185.31662244000472,53184.6556224
2024-09-22,06:08:15.000,266,11082762,114045,0,1726985294,13742.429707359996,185.32367157000408,53184.66260952
2024-09-22,06:08:16.000,266,11082795,114405,0,1726985295,13742.40276212,185.30252417999873,53184.66260952
2024-09-22,06:08:17.000,266,11082824,114365,0,1726985296,13742.389289499995,185.3377698300028,53184.68357088
2024-09-22,06:08:18.000,266,11082838,114565,0,1726985297,13742.40276212,185.34481896000216,53184.69055800001
2024-09-22,06:08:19.000,266,11082861,114205,0,1726985298,13742.39602580999,185.35186809000152,53184.70453224
2024-09-22,06:08:20.000,266,11082798,114205,0,1726985299,13742.43644366999,185.35891722000088,53184.648635280006
2024-09-22,06:08:21.000,266,11082829,114245,0,1726985300,13742.41623473999,185.34481896000216,53184.73248072
2024-09-22,06:08:22.000,266,11082796,114085,0,1726985301,13742.389289499995,185.3871137399983,53184.71151936
2024-09-22,06:08:23.000,266,11082848,114205,0,1726985302,13742.35560794999,185.3730154799996,53184.697545120005
2024-09-22,06:08:24.000,266,11082829,114245,0,1726985303,13742.389289499995,185.40826113000367,53184.697545120005
2024-09-22,06:08:25.000,266,11082824,114365,0,1726985304,13742.38255319,185.40826113000367,53184.69055800001
2024-09-22,06:08:26.000,266,11082783,114045,0,1726985305,13742.348871639995,185.4012120000043,53184.68357088
2024-09-22,06:08:27.000,266,11082825,114365,0,1726985306,13742.389289499995,185.40826113000367,53184.71151936
2024-09-22,06:08:28.000,266,11082824,114164,0,1726985307,13742.389289499995,185.45760503999918,53184.697545120005
2024-09-22,06:08:29.000,266,11082841,114085,0,1726985308,13742.409498429995,185.4012120000043,53184.64164816001
2024-09-22,06:08:30.000,266,11082735,114125,0,1726985309,13742.429707359996,185.42235939000238,53184.69055800001
2024-09-22,06:08:31.000,266,11082756,114405,0,1726985310,13742.41623473999,185.42235939000238,53184.70453224
2024-09-22,06:08:32.000,266,11082822,114365,0,1726985311,13742.40276212,185.40826113000367,53184.66959664001
2024-09-22,06:08:33.000,266,11082835,114365,0,1726985312,13742.449916289996,185.42235939000238,53184.68357088
2024-09-22,06:08:34.000,266,11082754,114164,0,1726985313,13742.44317998,185.44350678000046,53184.68357088
2024-09-22,06:08:35.000,266,11082783,114285,0,1726985314,13742.48359784,185.4364576500011,53184.71850648001
2024-09-22,06:08:36.000,266,11082802,114245,0,1726985315,13742.47686152999,185.46465416999854,53184.64164816001
2024-09-22,06:08:37.000,266,11082820,114325,0,1726985316,13742.470125219996,185.4858015600039,53184.69055800001
2024-09-22,06:08:38.000,266,11082843,114285,0,1726985317,13742.47686152999,185.4858015600039,53184.69055800001
2024-09-22,06:08:39.000,266,11082852,113845,0,1726985318,13742.46338891,185.49285069000325,53184.73946784001
2024-09-22,06:08:40.000,266,11082853,114125,0,1726985319,13742.470125219996,185.4717032999979,53184.7254936
2024-09-22,06:08:41.000,266,11082827,114405,0,1726985320,13742.48359784,185.49285069000325,53184.7254936
2024-09-22,06:08:42.000,266,11082846,113845,0,1726985321,13742.557697249991,185.4858015600039,53184.73946784001
2024-09-22,06:08:43.000,266,11082796,114405,0,1726985322,13742.510543079996,185.46465416999854,53184.67658376
2024-09-22,06:08:44.000,266,11082779,114365,0,1726985323,13742.56443356,185.4858015600039,53184.75344208
2024-09-22,06:08:45.000,266,11082804,114365,0,1726985324,13742.50380677,185.49285069000325,53184.68357088
2024-09-22,06:08:46.000,266,11082832,114285,0,1726985325,13742.530752009996,185.51399808000133,53184.70453224
2024-09-22,06:08:47.000,266,11082770,114285,0,1726985326,13742.530752009996,185.51399808000133,53184.746454960004
2024-09-22,06:08:48.000,266,11082784,113965,0,1726985327,13742.54422463,185.49285069000325,53184.69055800001
2024-09-22,06:08:49.000,266,11082785,114405,0,1726985328,13742.5240157,185.4998998200026,53184.746454960004
2024-09-22,06:08:50.000,266,11082761,114405,0,1726985329,13742.577906179991,185.50694895000197,53184.76042920001
2024-09-22,06:08:51.000,266,11082769,114485,0,1726985330,13742.591378799996,185.52809634000005,53184.75344208
2024-09-22,06:08:52.000,266,11082844,114405,0,1726985331,13742.604851420001,185.4717032999979,53184.767416320006
2024-09-22,06:08:53.000,266,11082878,114045,0,1726985332,13742.611587729996,185.39416286999767,53184.80933904001
2024-09-22,06:08:54.000,266,11082778,114245,0,1726985333,13742.557697249991,185.42235939000238,53184.8303004
2024-09-22,06:08:55.000,266,11082843,114485,0,1726985334,13742.550960939996,185.36596635000024,53184.87921024
2024-09-22,06:08:56.000,266,11082812,114245,0,1726985335,13742.584642490001,185.36596635000024,53184.816326160006
2024-09-22,06:08:57.000,266,11082867,114285,0,1726985336,13742.584642490001,185.3871137399983,53184.8303004
2024-09-22,06:08:58.000,266,11082814,114285,0,1726985337,13742.571169869996,185.36596635000024,53184.75344208
2024-09-22,06:08:59.000,266,11082840,114245,0,1726985338,13742.598115109991,185.35186809000152,53184.83728752001
2024-09-22,06:09:00.000,266,11082811,114285,0,1726985339,13742.618324039991,185.36596635000024,53184.76042920001
2024-09-22,06:09:01.000,266,11082787,114245,0,1726985340,13742.598115109991,185.35186809000152,53184.80235192
2024-09-22,06:09:02.000,266,11082780,114285,0,1726985341,13742.571169869996,185.3730154799996,53184.83728752001
2024-09-22,06:09:03.000,266,11082813,114205,0,1726985342,13742.625060350001,185.3730154799996,53184.8303004
2024-09-22,06:09:04.000,266,11082760,114365,0,1726985343,13742.631796659996,185.3730154799996,53184.8303004
2024-09-22,06:09:05.000,266,11082833,114285,0,1726985344,13742.652005589996,185.36596635000024,53184.8303004
2024-09-22,06:09:06.000,266,11082808,114445,0,1726985345,13742.625060350001,185.3730154799996,53184.80235192
2024-09-22,06:09:07.000,266,11082831,114325,0,1726985346,13742.672214519996,185.39416286999767,53184.87222312
2024-09-22,06:09:08.000,266,11082885,114245,0,1726985347,13742.631796659996,185.36596635000024,53184.88619736001
2024-09-22,06:09:09.000,266,11082842,114005,0,1726985348,13742.692423449997,185.3730154799996,53184.816326160006
2024-09-22,06:09:10.000,266,11082779,114164,0,1726985349,13742.719368689992,185.40826113000367,53184.84427464
2024-09-22,06:09:11.000,266,11082844,114365,0,1726985350,13742.705896070001,185.3730154799996,53184.84427464
2024-09-22,06:09:12.000,266,11082792,114245,0,1726985351,13742.658741899992,185.38006460999895,53184.87222312
2024-09-22,06:09:13.000,266,11082822,114205,0,1726985352,13742.699159759992,185.38006460999895,53184.83728752001
2024-09-22,06:09:14.000,266,11082758,114164,0,1726985353,13742.712632379997,185.41531026000303,53184.85126176
2024-09-22,06:09:15.000,266,11082799,114125,0,1726985354,13742.685687140001,185.4012120000043,53184.816326160006
2024-09-22,06:09:16.000,266,11082850,114405,0,1726985355,13742.672214519996,185.4012120000043,53184.795364800004
2024-09-22,06:09:17.000,266,11082800,114205,0,1726985356,13742.678950829992,185.42940852000174,53184.83728752001
2024-09-22,06:09:18.000,266,11082794,114285,0,1726985357,13742.692423449997,185.39416286999767,53184.82331328
2024-09-22,06:09:19.000,266,11082824,114205,0,1726985358,13742.712632379997,185.39416286999767,53184.8303004
2024-09-22,06:09:20.000,266,11082817,114245,0,1726985359,13742.712632379997,185.3730154799996,53184.89318448
2024-09-22,06:09:21.000,266,11082809,114205,0,1726985360,13742.719368689992,185.40826113000367,53184.83728752001
2024-09-22,06:09:22.000,266,11082872,114045,0,1726985361,13742.739577619992,185.3871137399983,53184.85126176
2024-09-22,06:09:23.000,266,11082862,114365,0,1726985362,13742.732841309997,185.35891722000088,53184.85126176
2024-09-22,06:09:24.000,266,11082786,114125,0,1726985363,13742.786731790002,185.38006460999895,53184.85824888001
2024-09-22,06:09:25.000,266,11082800,114205,0,1726985364,13742.753050239997,185.38006460999895,53184.816326160006
2024-09-22,06:09:26.000,266,11082823,114325,0,1726985365,13742.746313930002,185.38006460999895,53184.85126176
2024-09-22,06:09:27.000,266,11082792,114125,0,1726985366,13742.766522860002,185.35891722000088,53184.83728752001
2024-09-22,06:09:28.000,266,11082782,114405,0,1726985367,13742.779995479992,185.3871137399983,53184.8303004
2024-09-22,06:09:29.000,266,11082868,114205,0,1726985368,13742.793468099997,185.38006460999895,53184.84427464
2024-09-22,06:09:30.000,266,11082797,114205,0,1726985369,13742.779995479992,185.36596635000024,53184.84427464
2024-09-22,06:09:31.000,266,11082756,114085,0,1726985370,13742.840622269992,185.4012120000043,53184.85824888001
2024-09-22,06:09:32.000,266,11082852,114245,0,1726985371,13742.854094889997,185.38006460999895,53184.83728752001
2024-09-22,06:09:33.000,266,11082858,114325,0,1726985372,13742.854094889997,185.42235939000238,53184.85824888001
2024-09-22,06:09:34.000,266,11082827,114164,0,1726985373,13742.806940720002,185.39416286999767,53184.85126176
2024-09-22,06:09:35.000,266,11082856,114045,0,1726985374,13742.860831199992,185.4012120000043,53184.85126176
2024-09-22,06:09:36.000,266,11082836,114164,0,1726985375,13742.894512749997,185.40826113000367,53184.84427464
2024-09-22,06:09:37.000,266,11082820,114245,0,1726985376,13742.881040129992,185.44350678000046,53184.865236000005
2024-09-22,06:09:38.000,266,11082849,114365,0,1726985377,13742.887776440002,185.3871137399983,53184.87222312
2024-09-22,06:09:39.000,266,11082854,114205,0,1726985378,13742.901249059993,185.3871137399983,53184.85126176
2024-09-22,06:09:40.000,266,11082772,114245,0,1726985379,13742.907985370002,185.38006460999895,53184.8303004
2024-09-22,06:09:41.000,266,11082767,114125,0,1726985380,13742.934930609998,185.3730154799996,53184.865236000005
2024-09-22,06:09:42.000,266,11082815,114285,0,1726985381,13742.941666919993,185.38006460999895,53184.83728752001
2024-09-22,06:09:43.000,266,11082840,114245,0,1726985382,13742.941666919993,185.36596635000024,53184.85824888001
2024-09-22,06:09:44.000,266,11082760,114164,0,1726985383,13742.975348469998,185.38006460999895,53184.9001716
2024-09-22,06:09:45.000,266,11082786,114245,0,1726985384,13743.015766329998,185.4012120000043,53184.88619736001
2024-09-22,06:09:46.000,266,11082783,114245,0,1726985385,13743.029238949988,185.3871137399983,53184.85126176
2024-09-22,06:09:47.000,266,11082832,114125,0,1726985386,13743.015766329998,185.38006460999895,53184.85824888001
2024-09-22,06:09:48.000,266,11082853,114045,0,1726985387,13743.035975259998,185.38006460999895,53184.90715872001
2024-09-22,06:09:49.000,266,11082839,114085,0,1726985388,13743.035975259998,185.35891722000088,53184.90715872001
2024-09-22,06:09:50.000,266,11082811,114245,0,1726985389,13743.069656809988,185.35186809000152,53184.92113296
2024-09-22,06:09:51.000,266,11082863,114245,0,1726985390,13743.083129429993,185.35186809000152,53184.9001716
2024-09-22,06:09:52.000,266,11082832,114405,0,1726985391,13743.116810979998,185.31662244000472,53184.935107200006
2024-09-22,06:09:53.000,266,11082788,113885,0,1726985392,13743.123547289993,185.3730154799996,53184.935107200006
2024-09-22,06:09:54.000,266,11082805,114245,0,1726985393,13743.110074669989,185.3871137399983,53184.9001716
2024-09-22,06:09:55.000,266,11082768,114365,0,1726985394,13743.103338359993,185.3377698300028,53184.92812008001
2024-09-22,06:09:56.000,266,11082809,114365,0,1726985395,13743.116810979998,185.4012120000043,53184.95606856001
2024-09-22,06:09:57.000,266,11082786,114045,0,1726985396,13743.089865739988,185.38006460999895,53184.92113296
2024-09-22,06:09:58.000,266,11082807,114405,0,1726985397,13743.130283599989,185.3871137399983,53184.95606856001
2024-09-22,06:09:59.000,266,11082842,114245,0,1726985398,13743.110074669989,185.4012120000043,53184.97702992001
2024-09-22,06:10:00.000,266,11082853,113965,0,1726985399,13743.143756219994,185.3730154799996,53184.935107200006
2024-09-22,06:10:01.000,266,11082834,114205,0,1726985400,13743.137019909998,185.3871137399983,53184.94209432
2024-09-22,06:10:02.000,266,11082850,113885,0,1726985401,13743.170701459989,185.39416286999767,53184.92812008001
2024-09-22,06:10:03.000,266,11082813,114445,0,1726985402,13743.170701459989,185.35186809000152,53184.94908144
2024-09-22,06:10:04.000,266,11082792,114285,0,1726985403,13743.177437769999,185.36596635000024,53185.00497840001
2024-09-22,06:10:05.000,266,11082838,114405,0,1726985404,13743.130283599989,185.33072070000344,53184.92113296
2024-09-22,06:10:06.000,266,11082802,114045,0,1726985405,13743.197646699999,185.34481896000216,53184.94209432
2024-09-22,06:10:07.000,266,11082798,114245,0,1726985406,13743.150492529989,185.35891722000088,53184.95606856001
2024-09-22,06:10:08.000,266,11082804,114085,0,1726985407,13743.163965149994,185.35186809000152,53184.984017040006
2024-09-22,06:10:09.000,266,11082830,114365,0,1726985408,13743.163965149994,185.32367157000408,53184.984017040006
2024-09-22,06:10:10.000,266,11082750,114285,0,1726985409,13743.143756219994,185.33072070000344,53184.95606856001
2024-09-22,06:10:11.000,266,11082782,114164,0,1726985410,13743.163965149994,185.3377698300028,53184.9700428
2024-09-22,06:10:12.000,266,11082789,114405,0,1726985411,13743.130283599989,185.31662244000472,53184.94908144
2024-09-22,06:10:13.000,266,11082836,114085,0,1726985412,13743.143756219994,185.31662244000472,53184.94908144
2024-09-22,06:10:14.000,266,11082763,113965,0,1726985413,13743.157228839998,185.35186809000152,53184.92113296
2024-09-22,06:10:15.000,266,11082832,114085,0,1726985414,13743.170701459989,185.34481896000216,53185.00497840001
2024-09-22,06:10:16.000,266,11082776,114405,0,1726985415,13743.143756219994,185.35186809000152,53184.99100416
2024-09-22,06:10:17.000,266,11082830,114045,0,1726985416,13743.130283599989,185.35186809000152,53184.9700428
2024-09-22,06:10:18.000,266,11082849,114245,0,1726985417,13743.204383009994,185.35891722000088,53184.99799128
2024-09-22,06:10:19.000,266,11082811,114205,0,1726985418,13743.130283599989,185.3730154799996,53184.984017040006
2024-09-22,06:10:20.000,266,11082798,114325,0,1726985419,13743.197646699999,185.36596635000024,53184.94209432
2024-09-22,06:10:21.000,266,11082810,114245,0,1726985420,13743.163965149994,185.33072070000344,53184.963055680004
2024-09-22,06:10:22.000,266,11082812,114205,0,1726985421,13743.137019909998,185.3730154799996,53184.984017040006
2024-09-22,06:10:23.000,266,11082873,114125,0,1726985422,13743.096602049998,185.34481896000216,53184.9700428
2024-09-22,06:10:24.000,266,11082782,114164,0,1726985423,13743.137019909998,185.35186809000152,53184.984017040006
2024-09-22,06:10:25.000,266,11082776,114245,0,1726985424,13743.123547289993,185.31662244000472,53184.984017040006
2024-09-22,06:10:26.000,266,11082837,114245,0,1726985425,13743.143756219994,185.33072070000344,53184.99799128
2024-09-22,06:10:27.000,266,11082861,114245,0,1726985426,13743.096602049998,185.32367157000408,53184.97702992001
2024-09-22,06:10:28.000,266,11082819,114325,0,1726985427,13743.096602049998,185.31662244000472,53185.00497840001
2024-09-22,06:10:29.000,266,11082812,114205,0,1726985428,13743.110074669989,185.35891722000088,53185.01895264
2024-09-22,06:10:30.000,266,11082778,114445,0,1726985429,13743.035975259998,185.33072070000344,53184.97702992001
2024-09-22,06:10:31.000,266,11082847,114445,0,1726985430,13743.062920499993,185.34481896000216,53184.984017040006
2024-09-22,06:10:32.000,266,11082798,114325,0,1726985431,13743.083129429993,185.30252417999873,53184.94209432
2024-09-22,06:10:33.000,266,11082838,114405,0,1726985432,13743.103338359993,185.32367157000408,53184.97702992001
2024-09-22,06:10:34.000,266,11082808,114245,0,1726985433,13743.069656809988,185.31662244000472,53184.99100416
2024-09-22,06:10:35.000,266,11082831,114125,0,1726985434,13743.015766329998,185.3377698300028,53184.963055680004
2024-09-22,06:10:36.000,266,11082826,114325,0,1726985435,13743.022502639993,185.28842592,53184.984017040006
2024-09-22,06:10:37.000,266,11082851,114285,0,1726985436,13743.009030019988,185.30252417999873,53184.984017040006
2024-09-22,06:10:38.000,266,11082791,114285,0,1726985437,13743.029238949988,185.32367157000408,53184.935107200006
2024-09-22,06:10:39.000,266,11082871,114285,0,1726985438,13743.009030019988,185.3377698300028,53184.97702992001
2024-09-22,06:10:40.000,266,11082842,114205,0,1726985439,13743.035975259998,185.35891722000088,53184.935107200006
2024-09-22,06:10:41.000,266,11082789,114205,0,1726985440,13743.035975259998,185.32367157000408,53184.935107200006
2024-09-22,06:10:42.000,266,11082796,114445,0,1726985441,13743.069656809988,185.3377698300028,53184.94908144
2024-09-22,06:10:43.000,266,11082809,114365,0,1726985442,13743.042711569993,185.3377698300028,53184.92812008001
2024-09-22,06:10:44.000,266,11082787,114285,0,1726985443,13743.042711569993,185.30252417999873,53184.92812008001
2024-09-22,06:10:45.000,266,11082830,114045,0,1726985444,13743.049447879988,185.3095733099981,53184.935107200006
2024-09-22,06:10:46.000,266,11082854,113965,0,1726985445,13743.069656809988,185.29547504999937,53184.90715872001
2024-09-22,06:10:47.000,266,11082814,114325,0,1726985446,13743.056184189998,185.29547504999937,53184.92113296
2024-09-22,06:10:48.000,266,11082874,114405,0,1726985447,13742.988821090003,185.30252417999873,53184.94209432
2024-09-22,06:10:49.000,266,11082844,114245,0,1726985448,13742.995557399998,185.3095733099981,53184.9001716
2024-09-22,06:10:50.000,266,11082748,114005,0,1726985449,13742.995557399998,185.2531802700032,53184.87921024
2024-09-22,06:10:51.000,266,11082807,114285,0,1726985450,13743.056184189998,185.32367157000408,53184.92812008001
2024-09-22,06:10:52.000,266,11082812,114085,0,1726985451,13742.995557399998,185.3377698300028,53184.87222312
2024-09-22,06:10:53.000,266,11082789,114205,0,1726985452,13742.975348469998,185.2743276600013,53184.84427464
2024-09-22,06:10:54.000,266,11082794,114245,0,1726985453,13742.975348469998,185.26727853000193,53184.85126176
2024-09-22,06:10:55.000,266,11082792,114605,0,1726985454,13742.975348469998,185.2743276600013,53184.83728752001
2024-09-22,06:10:56.000,266,11082774,114125,0,1726985455,13742.941666919993,185.24613114000385,53184.82331328
2024-09-22,06:10:57.000,266,11082797,114205,0,1726985456,13742.928194300002,185.24613114000385,53184.816326160006
2024-09-22,06:10:58.000,266,11082776,114285,0,1726985457,13742.934930609998,185.21793461999914,53184.78837768001
2024-09-22,06:10:59.000,266,11082869,114245,0,1726985458,13742.928194300002,185.23203287999786,53184.78837768001
2024-09-22,06:11:00.000,266,11082786,113965,0,1726985459,13742.928194300002,185.21793461999914,53184.78139056
2024-09-22,06:11:01.000,266,11082848,114164,0,1726985460,13742.934930609998,185.23203287999786,53184.82331328
2024-09-22,06:11:02.000,266,11082807,114205,0,1726985461,13742.955139539998,185.1897381000017,53184.78139056
2024-09-22,06:11:03.000,266,11082804,114205,0,1726985462,13742.948403230002,185.24613114000385,53184.816326160006
2024-09-22,06:11:04.000,266,11082825,114125,0,1726985463,13742.934930609998,185.16859071000363,53184.77440344
2024-09-22,06:11:05.000,266,11082855,114245,0,1726985464,13742.860831199992,185.18268897000235,53184.78837768001
2024-09-22,06:11:06.000,266,11082870,114565,0,1726985465,13742.874303819997,185.18268897000235,53184.795364800004
2024-09-22,06:11:07.000,266,11082829,114245,0,1726985466,13742.860831199992,185.16154158000427,53184.78139056
2024-09-22,06:11:08.000,266,11082858,114045,0,1726985467,13742.867567510002,185.16154158000427,53184.77440344
2024-09-22,06:11:09.000,266,11082857,114365,0,1726985468,13742.833885959997,185.1544924500049,53184.78139056
2024-09-22,06:11:10.000,266,11082803,114045,0,1726985469,13742.827149650002,185.16154158000427,53184.84427464
2024-09-22,06:11:11.000,266,11082835,113765,0,1726985470,13742.800204409992,185.1544924500049,53184.77440344
2024-09-22,06:11:12.000,266,11082833,114485,0,1726985471,13742.820413339992,185.1544924500049,53184.795364800004
2024-09-22,06:11:13.000,266,11082803,114405,0,1726985472,13742.806940720002,185.16154158000427,53184.80235192
2024-09-22,06:11:14.000,266,11082778,114365,0,1726985473,13742.820413339992,185.13334505999956,53184.76042920001
2024-09-22,06:11:15.000,266,11082815,114325,0,1726985474,13742.773259169997,185.13334505999956,53184.78837768001
2024-09-22,06:11:16.000,266,11082791,114365,0,1726985475,13742.820413339992,185.11219767000148,53184.69055800001
2024-09-22,06:11:17.000,266,11082820,114245,0,1726985476,13742.746313930002,185.1262959300002,53184.73946784001
2024-09-22,06:11:18.000,266,11082834,114085,0,1726985477,13742.773259169997,185.13334505999956,53184.795364800004
2024-09-22,06:11:19.000,266,11082804,114164,0,1726985478,13742.759786549992,185.13334505999956,53184.77440344
2024-09-22,06:11:20.000,266,11082821,114245,0,1726985479,13742.813677029997,185.14039418999891,53184.746454960004
2024-09-22,06:11:21.000,266,11082815,114125,0,1726985480,13742.786731790002,185.11219767000148,53184.77440344
2024-09-22,06:11:22.000,266,11082825,114325,0,1726985481,13742.732841309997,185.0910502800034,53184.73946784001
2024-09-22,06:11:23.000,266,11082791,114164,0,1726985482,13742.739577619992,185.0910502800034,53184.71850648001
2024-09-22,06:11:24.000,266,11082847,114365,0,1726985483,13742.739577619992,185.08400115000404,53184.7254936
2024-09-22,06:11:25.000,266,11082798,114245,0,1726985484,13742.712632379997,185.11924680000084,53184.73248072
2024-09-22,06:11:26.000,266,11082843,114365,0,1726985485,13742.712632379997,185.07695202000468,53184.71850648001
2024-09-22,06:11:27.000,266,11082798,114405,0,1726985486,13742.753050239997,185.0910502800034,53184.77440344
2024-09-22,06:11:28.000,266,11082840,114325,0,1726985487,13742.699159759992,185.0628537599987,53184.68357088
2024-09-22,06:11:29.000,266,11082819,114045,0,1726985488,13742.719368689992,185.0628537599987,53184.73248072
2024-09-22,06:11:30.000,266,11082803,114125,0,1726985489,13742.678950829992,185.06990288999805,53184.73946784001
2024-09-22,06:11:31.000,266,11082777,113765,0,1726985490,13742.699159759992,185.0628537599987,53184.7254936
2024-09-22,06:11:32.000,266,11082868,114325,0,1726985491,13742.719368689992,185.00646072000382,53184.70453224
2024-09-22,06:11:33.000,266,11082859,113965,0,1726985492,13742.705896070001,185.00646072000382,53184.68357088
2024-09-22,06:11:34.000,266,11082762,114445,0,1726985493,13742.712632379997,185.01350985000317,53184.69055800001
2024-09-22,06:11:35.000,266,11082860,114325,0,1726985494,13742.652005589996,184.9782641999991,53184.67658376
2024-09-22,06:11:36.000,266,11082865,114245,0,1726985495,13742.685687140001,184.98531332999846,53184.627673920004
2024-09-22,06:11:37.000,266,11082786,114125,0,1726985496,13742.618324039991,184.98531332999846,53184.648635280006
2024-09-22,06:11:38.000,266,11082822,114164,0,1726985497,13742.631796659996,185.0417063700006,53184.64164816001
2024-09-22,06:11:39.000,266,11082798,114325,0,1726985498,13742.631796659996,184.98531332999846,53184.6556224
2024-09-22,06:11:40.000,266,11082848,114485,0,1726985499,13742.631796659996,184.99941159000446,53184.69055800001
2024-09-22,06:11:41.000,266,11082845,114285,0,1726985500,13742.611587729996,184.9782641999991,53184.7254936
2024-09-22,06:11:42.000,266,11082880,114445,0,1726985501,13742.584642490001,184.99941159000446,53184.6556224
2024-09-22,06:11:43.000,266,11082832,114525,0,1726985502,13742.584642490001,184.95711681000103,53184.67658376
2024-09-22,06:11:44.000,266,11082865,114245,0,1726985503,13742.577906179991,184.96416594000038,53184.69055800001
2024-09-22,06:11:45.000,266,11082848,114245,0,1726985504,13742.625060350001,184.9289202900036,53184.71151936
2024-09-22,06:11:46.000,266,11082823,114085,0,1726985505,13742.591378799996,184.95006768000167,53184.66959664001
2024-09-22,06:11:47.000,266,11082800,114245,0,1726985506,13742.56443356,184.93596942000295,53184.6556224
2024-09-22,06:11:48.000,266,11082803,114125,0,1726985507,13742.598115109991,184.90072376999888,53184.578764080004
2024-09-22,06:11:49.000,266,11082857,114205,0,1726985508,13742.591378799996,184.9289202900036,53184.61369968
2024-09-22,06:11:50.000,266,11082850,114405,0,1726985509,13742.557697249991,184.88662551000016,53184.59273832001
2024-09-22,06:11:51.000,266,11082820,114205,0,1726985510,13742.490334149996,184.8795763800008,53184.578764080004
2024-09-22,06:11:52.000,266,11082843,114525,0,1726985511,13742.510543079996,184.89367463999952,53184.61369968
2024-09-22,06:11:53.000,266,11082865,114325,0,1726985512,13742.497070459991,184.89367463999952,53184.60671256
2024-09-22,06:11:54.000,266,11082817,114205,0,1726985513,13742.497070459991,184.88662551000016,53184.59273832001
2024-09-22,06:11:55.000,266,11082813,114205,0,1726985514,13742.470125219996,184.87252725000144,53184.50889288
2024-09-22,06:11:56.000,266,11082840,114045,0,1726985515,13742.47686152999,184.8795763800008,53184.5857512
2024-09-22,06:11:57.000,266,11082815,114164,0,1726985516,13742.497070459991,184.8795763800008,53184.578764080004
2024-09-22,06:11:58.000,266,11082807,114005,0,1726985517,13742.48359784,184.83728160000464,53184.578764080004
2024-09-22,06:11:59.000,266,11082793,114045,0,1726985518,13742.44317998,184.82318333999865,53184.55780272
2024-09-22,06:12:00.000,266,11082852,114325,0,1726985519,13742.429707359996,184.8161342099993,53184.57177696001
2024-09-22,06:12:01.000,266,11082865,114245,0,1726985520,13742.43644366999,184.830232469998,53184.59273832001
2024-09-22,06:12:02.000,266,11082793,114365,0,1726985521,13742.449916289996,184.830232469998,53184.599725440006
2024-09-22,06:12:03.000,266,11082809,114365,0,1726985522,13742.510543079996,184.7949868200012,53184.599725440006
2024-09-22,06:12:04.000,266,11082790,114245,0,1726985523,13742.47686152999,184.80908507999993,53184.56478984
2024-09-22,06:12:05.000,266,11082849,114245,0,1726985524,13742.45665259999,184.8161342099993,53184.57177696001
2024-09-22,06:12:06.000,266,11082870,114205,0,1726985525,13742.470125219996,184.78793769000185,53184.59273832001
2024-09-22,06:12:07.000,266,11082811,114205,0,1726985526,13742.43644366999,184.7949868200012,53184.59273832001
2024-09-22,06:12:08.000,266,11082745,114405,0,1726985527,13742.47686152999,184.76679030000378,53184.56478984
2024-09-22,06:12:09.000,266,11082783,114205,0,1726985528,13742.46338891,184.74564290999842,53184.61369968
2024-09-22,06:12:10.000,266,11082792,114285,0,1726985529,13742.47686152999,184.73859377999906,53184.5857512
2024-09-22,06:12:11.000,266,11082759,114405,0,1726985530,13742.490334149996,184.73859377999906,53184.57177696001
2024-09-22,06:12:12.000,266,11082839,114205,0,1726985531,13742.48359784,184.74564290999842,53184.578764080004
2024-09-22,06:12:13.000,266,11082844,113965,0,1726985532,13742.48359784,184.7315446499997,53184.57177696001
2024-09-22,06:12:14.000,266,11082841,114205,0,1726985533,13742.470125219996,184.75269203999778,53184.55081560001
2024-09-22,06:12:15.000,266,11082832,114125,0,1726985534,13742.490334149996,184.7315446499997,53184.59273832001
2024-09-22,06:12:16.000,266,11082829,114245,0,1726985535,13742.50380677,184.76679030000378,53184.578764080004
2024-09-22,06:12:17.000,266,11082812,114164,0,1726985536,13742.48359784,184.73859377999906,53184.57177696001
2024-09-22,06:12:18.000,266,11082836,114325,0,1726985537,13742.517279389991,184.72449552000035,53184.55081560001
2024-09-22,06:12:19.000,266,11082827,114085,0,1726985538,13742.490334149996,184.75269203999778,53184.5857512
2024-09-22,06:12:20.000,266,11082785,114164,0,1726985539,13742.5240157,184.7808885600025,53184.60671256
2024-09-22,06:12:21.000,266,11082832,114005,0,1726985540,13742.54422463,184.71039726000163,53184.599725440006
2024-09-22,06:12:22.000,266,11082832,113965,0,1726985541,13742.50380677,184.70334813000227,53184.5857512
2024-09-22,06:12:23.000,266,11082838,114205,0,1726985542,13742.50380677,184.72449552000035,53184.55780272
2024-09-22,06:12:24.000,266,11082828,114005,0,1726985543,13742.47686152999,184.75974117000442,53184.5857512
2024-09-22,06:12:25.000,266,11082782,114285,0,1726985544,13742.50380677,184.7315446499997,53184.627673920004
2024-09-22,06:12:26.000,266,11082870,114205,0,1726985545,13742.510543079996,184.7315446499997,53184.62068680001
2024-09-22,06:12:27.000,266,11082799,114405,0,1726985546,13742.497070459991,184.72449552000035,53184.599725440006
2024-09-22,06:12:28.000,266,11082852,114205,0,1726985547,13742.5240157,184.7315446499997,53184.578764080004
2024-09-22,06:12:29.000,266,11082819,114205,0,1726985548,13742.537488319991,184.70334813000227,53184.61369968
2024-09-22,06:12:30.000,266,11082882,113845,0,1726985549,13742.490334149996,184.75269203999778,53184.599725440006
2024-09-22,06:12:31.000,266,11082856,114005,0,1726985550,13742.50380677,184.75974117000442,53184.62068680001
2024-09-22,06:12:32.000,266,11082796,114365,0,1726985551,13742.48359784,184.75269203999778,53184.61369968
2024-09-22,06:12:33.000,266,11082844,114205,0,1726985552,13742.50380677,184.75269203999778,53184.61369968
2024-09-22,06:12:34.000,266,11082854,114245,0,1726985553,13742.497070459991,184.717446390001,53184.59273832001
2024-09-22,06:12:35.000,266,11082790,114085,0,1726985554,13742.449916289996,184.72449552000035,53184.578764080004
2024-09-22,06:12:36.000,266,11082823,114205,0,1726985555,13742.45665259999,184.72449552000035,53184.66260952
2024-09-22,06:12:37.000,266,11082833,114285,0,1726985556,13742.46338891,184.70334813000227,53184.60671256
2024-09-22,06:12:38.000,266,11082788,114325,0,1726985557,13742.449916289996,184.74564290999842,53184.63466104
2024-09-22,06:12:39.000,266,11082798,114405,0,1726985558,13742.47686152999,184.68924987000355,53184.57177696001
2024-09-22,06:12:40.000,266,11082825,114005,0,1726985559,13742.42297105,184.71039726000163,53184.627673920004
2024-09-22,06:12:41.000,266,11082864,114605,0,1726985560,13742.45665259999,184.6962990000029,53184.599725440006
2024-09-22,06:12:42.000,266,11082857,114565,0,1726985561,13742.44317998,184.7315446499997,53184.59273832001
2024-09-22,06:12:43.000,266,11082829,114245,0,1726985562,13742.45665259999,184.717446390001,53184.60671256
2024-09-22,06:12:44.000,266,11082800,114245,0,1726985563,13742.45665259999,184.73859377999906,53184.66959664001
2024-09-22,06:12:45.000,266,11082866,114164,0,1726985564,13742.449916289996,184.717446390001,53184.63466104
2024-09-22,06:12:46.000,266,11082821,113965,0,1726985565,13742.45665259999,184.71039726000163,53184.68357088
2024-09-22,06:12:47.000,266,11082820,114285,0,1726985566,13742.43644366999,184.73859377999906,53184.627673920004
2024-09-22,06:12:48.000,266,11082774,114285,0,1726985567,13742.409498429995,184.71039726000163,53184.6556224
2024-09-22,06:12:49.000,266,11082858,114405,0,1726985568,13742.39602580999,184.717446390001,53184.63466104
2024-09-22,06:12:50.000,266,11082809,114405,0,1726985569,13742.40276212,184.7315446499997,53184.61369968
2024-09-22,06:12:51.000,266,11082830,113965,0,1726985570,13742.40276212,184.66105334999884,53184.61369968
2024-09-22,06:12:52.000,266,11082843,114565,0,1726985571,13742.369080569995,184.717446390001,53184.5857512
2024-09-22,06:12:53.000,266,11082873,114285,0,1726985572,13742.38255319,184.70334813000227,53184.5857512
2024-09-22,06:12:54.000,266,11082889,114205,0,1726985573,13742.348871639995,184.70334813000227,53184.55780272
2024-09-22,06:12:55.000,266,11082857,114205,0,1726985574,13742.39602580999,184.68924987000355,53184.529854240005
2024-09-22,06:12:56.000,266,11082809,114045,0,1726985575,13742.409498429995,184.71039726000163,53184.55081560001
2024-09-22,06:12:57.000,266,11082828,114205,0,1726985576,13742.389289499995,184.67515161000483,53184.578764080004
2024-09-22,06:12:58.000,266,11082802,114125,0,1726985577,13742.39602580999,184.70334813000227,53184.60671256
2024-09-22,06:12:59.000,266,11082844,114205,0,1726985578,13742.42297105,184.67515161000483,53184.578764080004
2024-09-22,06:13:00.000,266,11082845,113965,0,1726985579,13742.40276212,184.6681024799982,53184.57177696001
2024-09-22,06:13:01.000,266,11082814,114085,0,1726985580,13742.429707359996,184.6822007400042,53184.599725440006
2024-09-22,06:13:02.000,266,11082851,114085,0,1726985581,13742.409498429995,184.71039726000163,53184.53684136
2024-09-22,06:13:03.000,266,11082833,114445,0,1726985582,13742.41623473999,184.71039726000163,53184.56478984
2024-09-22,06:13:04.000,266,11082803,114164,0,1726985583,13742.409498429995,184.72449552000035,53184.529854240005
2024-09-22,06:13:05.000,266,11082803,114285,0,1726985584,13742.369080569995,184.70334813000227,53184.48793152
2024-09-22,06:13:06.000,266,11082909,114205,0,1726985585,13742.39602580999,184.717446390001,53184.59273832001
2024-09-22,06:13:07.000,266,11082888,113645,0,1726985586,13742.39602580999,184.7315446499997,53184.56478984
2024-09-22,06:13:08.000,266,11082811,114245,0,1726985587,13742.409498429995,184.75269203999778,53184.54382848
2024-09-22,06:13:09.000,266,11082877,114445,0,1726985588,13742.429707359996,184.73859377999906,53184.5857512
2024-09-22,06:13:10.000,266,11082867,114405,0,1726985589,13742.429707359996,184.74564290999842,53184.5857512
2024-09-22,06:13:11.000,266,11082880,114005,0,1726985590,13742.43644366999,184.75974117000442,53184.56478984
2024-09-22,06:13:12.000,266,11082797,114045,0,1726985591,13742.46338891,184.78793769000185,53184.627673920004
2024-09-22,06:13:13.000,266,11082845,114245,0,1726985592,13742.45665259999,184.78793769000185,53184.56478984
2024-09-22,06:13:14.000,266,11082838,114405,0,1726985593,13742.47686152999,184.80908507999993,53184.627673920004
2024-09-22,06:13:15.000,266,11082874,114085,0,1726985594,13742.497070459991,184.78793769000185,53184.578764080004
2024-09-22,06:13:16.000,266,11082816,114085,0,1726985595,13742.510543079996,184.7808885600025,53184.5857512
2024-09-22,06:13:17.000,266,11082881,114045,0,1726985596,13742.530752009996,184.78793769000185,53184.59273832001
2024-09-22,06:13:18.000,266,11082842,114245,0,1726985597,13742.537488319991,184.80908507999993,53184.578764080004
2024-09-22,06:13:19.000,266,11082904,114525,0,1726985598,13742.571169869996,184.7949868200012,53184.60671256
2024-09-22,06:13:20.000,266,11082872,114245,0,1726985599,13742.571169869996,184.830232469998,53184.578764080004
2024-09-22,06:13:21.000,266,11082831,114125,0,1726985600,13742.625060350001,184.80908507999993,53184.627673920004
2024-09-22,06:13:22.000,266,11082849,114125,0,1726985601,13742.584642490001,184.82318333999865,53184.66260952
2024-09-22,06:13:23.000,266,11082902,114325,0,1726985602,13742.591378799996,184.8161342099993,53184.697545120005
2024-09-22,06:13:24.000,266,11082846,113925,0,1726985603,13742.591378799996,184.80908507999993,53184.627673920004
2024-09-22,06:13:25.000,266,11082885,114405,0,1726985604,13742.584642490001,184.82318333999865,53184.627673920004
2024-09-22,06:13:26.000,266,11082846,114405,0,1726985605,13742.604851420001,184.83728160000464,53184.627673920004
2024-09-22,06:13:27.000,266,11082875,114085,0,1726985606,13742.557697249991,184.85137986000336,53184.57177696001
2024-09-22,06:13:28.000,266,11082872,114125,0,1726985607,13742.604851420001,184.85137986000336,53184.57177696001
2024-09-22,06:13:29.000,266,11082810,114085,0,1726985608,13742.598115109991,184.85137986000336,53184.57177696001
2024-09-22,06:13:30.000,266,11082848,114365,0,1726985609,13742.604851420001,184.844330730004,53184.5857512
2024-09-22,06:13:31.000,266,11082846,114485,0,1726985610,13742.571169869996,184.85137986000336,53184.627673920004
2024-09-22,06:13:32.000,266,11082894,114205,0,1726985611,13742.618324039991,184.83728160000464,53184.5857512
2024-09-22,06:13:33.000,266,11082829,114405,0,1726985612,13742.645269280001,184.83728160000464,53184.49491864
2024-09-22,06:13:34.000,266,11082803,114405,0,1726985613,13742.591378799996,184.85137986000336,53184.55081560001
2024-09-22,06:13:35.000,266,11082877,114085,0,1726985614,13742.577906179991,184.830232469998,53184.57177696001
2024-09-22,06:13:36.000,266,11082817,114245,0,1726985615,13742.571169869996,184.87252725000144,53184.59273832001
2024-09-22,06:13:37.000,266,11082850,114205,0,1726985616,13742.56443356,184.85842899000272,53184.56478984
2024-09-22,06:13:38.000,266,11082874,114045,0,1726985617,13742.591378799996,184.85842899000272,53184.578764080004
2024-09-22,06:13:39.000,266,11082810,114365,0,1726985618,13742.550960939996,184.90072376999888,53184.61369968
2024-09-22,06:13:40.000,266,11082883,114325,0,1726985619,13742.591378799996,184.89367463999952,53184.63466104
2024-09-22,06:13:41.000,266,11082800,114365,0,1726985620,13742.638532969992,184.8795763800008,53184.60671256
2024-09-22,06:13:42.000,266,11082834,114005,0,1726985621,13742.631796659996,184.8795763800008,53184.62068680001
2024-09-22,06:13:43.000,266,11082800,114205,0,1726985622,13742.611587729996,184.85137986000336,53184.60671256
2024-09-22,06:13:44.000,266,11082832,114005,0,1726985623,13742.638532969992,184.86547812000208,53184.55780272
2024-09-22,06:13:45.000,266,11082816,114005,0,1726985624,13742.631796659996,184.85137986000336,53184.55081560001
2024-09-22,06:13:46.000,266,11082800,114325,0,1726985625,13742.631796659996,184.85137986000336,53184.57177696001
2024-09-22,06:13:47.000,266,11082862,114405,0,1726985626,13742.625060350001,184.85842899000272,53184.57177696001
2024-09-22,06:13:48.000,266,11082821,114285,0,1726985627,13742.665478210001,184.85842899000272,53184.627673920004
2024-09-22,06:13:49.000,266,11082818,114085,0,1726985628,13742.645269280001,184.83728160000464,53184.57177696001
2024-09-22,06:13:50.000,266,11082848,114245,0,1726985629,13742.665478210001,184.844330730004,53184.60671256
2024-09-22,06:13:51.000,266,11082880,114325,0,1726985630,13742.625060350001,184.85842899000272,53184.63466104
2024-09-22,06:13:52.000,266,11082906,114045,0,1726985631,13742.672214519996,184.83728160000464,53184.648635280006
2024-09-22,06:13:53.000,266,11082892,114285,0,1726985632,13742.678950829992,184.82318333999865,53184.64164816001
2024-09-22,06:13:54.000,266,11082882,114405,0,1726985633,13742.699159759992,184.830232469998,53184.5857512
2024-09-22,06:13:55.000,266,11082854,114325,0,1726985634,13742.692423449997,184.80203595000057,53184.64164816001
2024-09-22,06:13:56.000,266,11082909,114245,0,1726985635,13742.692423449997,184.74564290999842,53184.63466104
2024-09-22,06:13:57.000,266,11082921,114325,0,1726985636,13742.732841309997,184.75974117000442,53184.6556224
2024-09-22,06:13:58.000,266,11082790,114045,0,1726985637,13742.699159759992,184.73859377999906,53184.62068680001
2024-09-22,06:13:59.000,266,11082812,114405,0,1726985638,13742.726105000002,184.71039726000163,53184.627673920004
2024-09-22,06:14:00.000,266,11082815,114205,0,1726985639,13742.719368689992,184.68924987000355,53184.63466104
2024-09-22,06:14:01.000,266,11082863,114405,0,1726985640,13742.699159759992,184.6822007400042,53184.69055800001
2024-09-22,06:14:02.000,266,11082801,114245,0,1726985641,13742.678950829992,184.6962990000029,53184.648635280006
2024-09-22,06:14:03.000,266,11082829,114085,0,1726985642,13742.665478210001,184.65400421999948,53184.62068680001
2024-09-22,06:14:04.000,266,11082800,114285,0,1726985643,13742.625060350001,184.717446390001,53184.62068680001
2024-09-22,06:14:05.000,266,11082856,114285,0,1726985644,13742.652005589996,184.6822007400042,53184.6556224
2024-09-22,06:14:06.000,266,11082792,114285,0,1726985645,13742.638532969992,184.71039726000163,53184.62068680001
2024-09-22,06:14:07.000,266,11082813,114245,0,1726985646,13742.658741899992,184.63990596000076,53184.55081560001
2024-09-22,06:14:08.000,266,11082855,114405,0,1726985647,13742.638532969992,184.6681024799982,53184.627673920004
2024-09-22,06:14:09.000,266,11082833,114085,0,1726985648,13742.604851420001,184.65400421999948,53184.57177696001
2024-09-22,06:14:10.000,266,11082855,114245,0,1726985649,13742.618324039991,184.6962990000029,53184.54382848
2024-09-22,06:14:11.000,266,11082791,114405,0,1726985650,13742.611587729996,184.67515161000483,53184.55081560001
2024-09-22,06:14:12.000,266,11082864,113805,0,1726985651,13742.652005589996,184.6822007400042,53184.47395728001
2024-09-22,06:14:13.000,266,11082832,114045,0,1726985652,13742.652005589996,184.6822007400042,53184.55081560001
2024-09-22,06:14:14.000,266,11082836,114125,0,1726985653,13742.625060350001,184.65400421999948,53184.42504744001
2024-09-22,06:14:15.000,266,11082784,114525,0,1726985654,13742.672214519996,184.66105334999884,53184.55780272
2024-09-22,06:14:16.000,266,11082864,114245,0,1726985655,13742.645269280001,184.70334813000227,53184.50889288
2024-09-22,06:14:17.000,266,11082827,114325,0,1726985656,13742.678950829992,184.65400421999948,53184.57177696001
2024-09-22,06:14:18.000,266,11082807,114285,0,1726985657,13742.652005589996,184.6822007400042,53184.51588
2024-09-22,06:14:19.000,266,11082864,114325,0,1726985658,13742.692423449997,184.71039726000163,53184.459983040004
2024-09-22,06:14:20.000,266,11082810,114085,0,1726985659,13742.658741899992,184.71039726000163,53184.48793152
2024-09-22,06:14:21.000,266,11082860,114285,0,1726985660,13742.672214519996,184.64695509000012,53184.50889288
2024-09-22,06:14:22.000,266,11082808,114365,0,1726985661,13742.672214519996,184.6681024799982,53184.52286712001
2024-09-22,06:14:23.000,266,11082825,114565,0,1726985662,13742.685687140001,184.6328568300014,53184.52286712001
2024-09-22,06:14:24.000,266,11082815,114125,0,1726985663,13742.699159759992,184.61170944000332,53184.46697016
2024-09-22,06:14:25.000,266,11082856,114245,0,1726985664,13742.732841309997,184.6328568300014,53184.47395728001
2024-09-22,06:14:26.000,266,11082816,114045,0,1726985665,13742.652005589996,184.61875857000268,53184.41806032
2024-09-22,06:14:27.000,266,11082879,114245,0,1726985666,13742.705896070001,184.60466031000396,53184.47395728001
2024-09-22,06:14:28.000,266,11082813,114365,0,1726985667,13742.712632379997,184.62580770000204,53184.45299592001
2024-09-22,06:14:29.000,266,11082813,114365,0,1726985668,13742.645269280001,184.57646378999925,53184.48793152
2024-09-22,06:14:30.000,266,11082848,114245,0,1726985669,13742.652005589996,184.54826727000182,53184.4460088
2024-09-22,06:14:31.000,266,11082844,114405,0,1726985670,13742.678950829992,184.54826727000182,53184.46697016
2024-09-22,06:14:32.000,266,11082801,114125,0,1726985671,13742.658741899992,184.5341690100031,53184.46697016
2024-09-22,06:14:33.000,266,11082807,114605,0,1726985672,13742.631796659996,184.5341690100031,53184.46697016
2024-09-22,06:14:34.000,266,11082850,114245,0,1726985673,13742.638532969992,184.52007075000438,53184.39709896
2024-09-22,06:14:35.000,266,11082852,114125,0,1726985674,13742.638532969992,184.54121814000246,53184.39011184
2024-09-22,06:14:36.000,266,11082752,114205,0,1726985675,13742.638532969992,184.47777597000095,53184.3761376
2024-09-22,06:14:37.000,266,11082810,114045,0,1726985676,13742.631796659996,184.50597248999838,53184.38312472001
2024-09-22,06:14:38.000,266,11082859,114045,0,1726985677,13742.618324039991,184.49892335999903,53184.3761376
2024-09-22,06:14:39.000,266,11082789,114125,0,1726985678,13742.611587729996,184.50597248999838,53184.34818912
2024-09-22,06:14:40.000,266,11082821,114045,0,1726985679,13742.584642490001,184.52711988000374,53184.3761376
2024-09-22,06:14:41.000,266,11082784,114365,0,1726985680,13742.571169869996,184.49892335999903,53184.32722776
2024-09-22,06:14:42.000,266,11082804,114285,0,1726985681,13742.598115109991,184.45662858000287,53184.34818912
2024-09-22,06:14:43.000,266,11082860,114125,0,1726985682,13742.618324039991,184.4707268400016,53184.33421488001
2024-09-22,06:14:44.000,266,11082847,114365,0,1726985683,13742.638532969992,184.4707268400016,53184.313253520006
2024-09-22,06:14:45.000,266,11082830,114164,0,1726985684,13742.638532969992,184.4848251000003,53184.362163360005
2024-09-22,06:14:46.000,266,11082791,114045,0,1726985685,13742.584642490001,184.4848251000003,53184.38312472001
2024-09-22,06:14:47.000,266,11082830,114085,0,1726985686,13742.537488319991,184.49187422999967,53184.3761376
2024-09-22,06:14:48.000,266,11082851,114205,0,1726985687,13742.618324039991,184.4848251000003,53184.341202
2024-09-22,06:14:49.000,266,11082791,114245,0,1726985688,13742.638532969992,184.47777597000095,53184.38312472001
2024-09-22,06:14:50.000,266,11082764,114365,0,1726985689,13742.645269280001,184.46367771000223,53184.29927928
2024-09-22,06:14:51.000,266,11082837,114405,0,1726985690,13742.618324039991,184.4707268400016,53184.33421488001
2024-09-22,06:14:52.000,266,11082821,114245,0,1726985691,13742.631796659996,184.47777597000095,53184.34818912
2024-09-22,06:14:53.000,266,11082750,114045,0,1726985692,13742.631796659996,184.44253032000415,53184.33421488001
2024-09-22,06:14:54.000,266,11082797,114125,0,1726985693,13742.611587729996,184.4707268400016,53184.32024064
2024-09-22,06:14:55.000,266,11082849,114125,0,1726985694,13742.652005589996,184.47777597000095,53184.30626640001
2024-09-22,06:14:56.000,266,11082824,114405,0,1726985695,13742.672214519996,184.46367771000223,53184.33421488001
2024-09-22,06:14:57.000,266,11082737,113965,0,1726985696,13742.625060350001,184.45662858000287,53184.27831792
2024-09-22,06:14:58.000,266,11082761,114045,0,1726985697,13742.625060350001,184.44253032000415,53184.243382320004
2024-09-22,06:14:59.000,266,11082804,114285,0,1726985698,13742.631796659996,184.4213829299988,53184.243382320004
2024-09-22,06:15:00.000,266,11082841,114245,0,1726985699,13742.618324039991,184.45662858000287,53184.25036944
2024-09-22,06:15:01.000,266,11082775,113965,0,1726985700,13742.631796659996,184.42843205999816,53184.264343680006
2024-09-22,06:15:02.000,266,11082784,114405,0,1726985701,13742.638532969992,184.42843205999816,53184.32722776
2024-09-22,06:15:03.000,266,11082780,114405,0,1726985702,13742.638532969992,184.42843205999816,53184.28530504001
2024-09-22,06:15:04.000,266,11082857,114365,0,1726985703,13742.672214519996,184.37908815000264,53184.32024064
2024-09-22,06:15:05.000,266,11082811,114085,0,1726985704,13742.678950829992,184.386137280002,53184.341202
2024-09-22,06:15:06.000,266,11082760,114405,0,1726985705,13742.665478210001,184.40023554000072,53184.32722776
2024-09-22,06:15:07.000,266,11082801,114325,0,1726985706,13742.631796659996,184.37908815000264,53184.30626640001
2024-09-22,06:15:08.000,266,11082800,114125,0,1726985707,13742.652005589996,184.36498989000393,53184.25735656001
2024-09-22,06:15:09.000,266,11082746,114045,0,1726985708,13742.685687140001,184.35089162999793,53184.23639520001
2024-09-22,06:15:10.000,266,11082757,114045,0,1726985709,13742.712632379997,184.35794076000457,53184.23639520001
2024-09-22,06:15:11.000,266,11082772,113925,0,1726985710,13742.705896070001,184.37908815000264,53184.23639520001
2024-09-22,06:15:12.000,266,11082814,114325,0,1726985711,13742.665478210001,184.35089162999793,53184.264343680006
2024-09-22,06:15:13.000,266,11082791,114045,0,1726985712,13742.712632379997,184.386137280002,53184.21543384001
2024-09-22,06:15:14.000,266,11082803,114325,0,1726985713,13742.678950829992,184.40023554000072,53184.2014596
2024-09-22,06:15:15.000,266,11082764,114005,0,1726985714,13742.692423449997,184.39318641000136,53184.18748536001
2024-09-22,06:15:16.000,266,11082798,114205,0,1726985715,13742.726105000002,184.37908815000264,53184.23639520001
2024-09-22,06:15:17.000,266,11082819,114245,0,1726985716,13742.726105000002,184.41433379999944,53184.25036944
2024-09-22,06:15:18.000,266,11082754,114405,0,1726985717,13742.753050239997,184.35794076000457,53184.2713308
2024-09-22,06:15:19.000,266,11082777,114045,0,1726985718,13742.712632379997,184.42843205999816,53184.23639520001
2024-09-22,06:15:20.000,266,11082762,114405,0,1726985719,13742.766522860002,184.37908815000264,53184.22242096
2024-09-22,06:15:21.000,266,11082811,114205,0,1726985720,13742.739577619992,184.39318641000136,53184.17351112
2024-09-22,06:15:22.000,266,11082741,114285,0,1726985721,13742.773259169997,184.35089162999793,53184.23639520001
2024-09-22,06:15:23.000,266,11082735,114445,0,1726985722,13742.739577619992,184.37908815000264,53184.23639520001
2024-09-22,06:15:24.000,266,11082806,114205,0,1726985723,13742.806940720002,184.386137280002,53184.22940808
2024-09-22,06:15:25.000,266,11082799,114365,0,1726985724,13742.827149650002,184.37203902000329,53184.20844672
2024-09-22,06:15:26.000,266,11082699,114164,0,1726985725,13742.766522860002,184.36498989000393,53184.2014596
2024-09-22,06:15:27.000,266,11082811,114205,0,1726985726,13742.753050239997,184.35794076000457,53184.22940808
2024-09-22,06:15:28.000,266,11082716,114164,0,1726985727,13742.753050239997,184.40023554000072,53184.20844672
2024-09-22,06:15:29.000,266,11082792,114205,0,1726985728,13742.739577619992,184.40728467000008,53184.22242096
2024-09-22,06:15:30.000,266,11082718,114085,0,1726985729,13742.793468099997,184.37908815000264,53184.16652400001
2024-09-22,06:15:31.000,266,11082756,114085,0,1726985730,13742.786731790002,184.386137280002,53184.2014596
2024-09-22,06:15:32.000,266,11082785,114164,0,1726985731,13742.766522860002,184.37203902000329,53184.22242096
2024-09-22,06:15:33.000,266,11082727,114085,0,1726985732,13742.820413339992,184.4213829299988,53184.20844672
2024-09-22,06:15:34.000,266,11082739,114085,0,1726985733,13742.847358580002,184.44253032000415,53184.22940808
2024-09-22,06:15:35.000,266,11082742,114164,0,1726985734,13742.833885959997,184.4707268400016,53184.22940808
2024-09-22,06:15:36.000,266,11082768,114085,0,1726985735,13742.827149650002,184.46367771000223,53184.243382320004
2024-09-22,06:15:37.000,266,11082779,114445,0,1726985736,13742.813677029997,184.4707268400016,53184.21543384001
2024-09-22,06:15:38.000,266,11082754,114245,0,1726985737,13742.860831199992,184.46367771000223,53184.194472480005
2024-09-22,06:15:39.000,266,11082736,114205,0,1726985738,13742.860831199992,184.46367771000223,53184.18748536001
2024-09-22,06:15:40.000,266,11082787,114285,0,1726985739,13742.840622269992,184.49892335999903,53184.264343680006
2024-09-22,06:15:41.000,266,11082786,114285,0,1726985740,13742.833885959997,184.46367771000223,53184.18748536001
2024-09-22,06:15:42.000,266,11082745,114205,0,1726985741,13742.860831199992,184.44253032000415,53184.194472480005
2024-09-22,06:15:43.000,266,11082719,114285,0,1726985742,13742.847358580002,184.47777597000095,53184.15254976
2024-09-22,06:15:44.000,266,11082801,114005,0,1726985743,13742.867567510002,184.46367771000223,53184.22940808
2024-09-22,06:15:45.000,266,11082797,114125,0,1726985744,13742.854094889997,184.44253032000415,53184.21543384001
2024-09-22,06:15:46.000,266,11082794,114205,0,1726985745,13742.881040129992,184.46367771000223,53184.20844672
2024-09-22,06:15:47.000,266,11082712,114245,0,1726985746,13742.914721679997,184.4848251000003,53184.243382320004
2024-09-22,06:15:48.000,266,11082717,114245,0,1726985747,13742.921457989993,184.4707268400016,53184.243382320004
2024-09-22,06:15:49.000,266,11082763,114325,0,1726985748,13742.901249059993,184.49187422999967,53184.17351112
2024-09-22,06:15:50.000,266,11082722,114164,0,1726985749,13742.948403230002,184.4848251000003,53184.17351112
2024-09-22,06:15:51.000,266,11082720,114125,0,1726985750,13742.982084779993,184.4848251000003,53184.22940808
2024-09-22,06:15:52.000,266,11082755,114245,0,1726985751,13742.948403230002,184.52711988000374,53184.22242096
2024-09-22,06:15:53.000,266,11082762,114245,0,1726985752,13742.988821090003,184.50597248999838,53184.25735656001
2024-09-22,06:15:54.000,266,11082772,114245,0,1726985753,13743.002293709993,184.51302161999774,53184.25735656001
2024-09-22,06:15:55.000,266,11082703,114245,0,1726985754,13742.982084779993,184.51302161999774,53184.17351112
2024-09-22,06:15:56.000,266,11082724,114365,0,1726985755,13742.982084779993,184.52711988000374,53184.2713308
2024-09-22,06:15:57.000,266,11082730,114485,0,1726985756,13742.955139539998,184.54121814000246,53184.18748536001
2024-09-22,06:15:58.000,266,11082787,114205,0,1726985757,13742.988821090003,184.54121814000246,53184.29927928
2024-09-22,06:15:59.000,266,11082703,114085,0,1726985758,13743.029238949988,184.55531640000117,53184.313253520006
2024-09-22,06:16:00.000,266,11082762,114405,0,1726985759,13742.982084779993,184.59056204999797,53184.30626640001
2024-09-22,06:16:01.000,266,11082769,114125,0,1726985760,13743.029238949988,184.59056204999797,53184.30626640001
2024-09-22,06:16:02.000,266,11082791,114125,0,1726985761,13743.062920499993,184.61170944000332,53184.313253520006
2024-09-22,06:16:03.000,266,11082741,114164,0,1726985762,13743.089865739988,184.6328568300014,53184.32024064
2024-09-22,06:16:04.000,266,11082750,114285,0,1726985763,13743.009030019988,184.63990596000076,53184.313253520006
2024-09-22,06:16:05.000,266,11082794,114325,0,1726985764,13743.035975259998,184.63990596000076,53184.34818912
2024-09-22,06:16:06.000,266,11082759,114045,0,1726985765,13743.096602049998,184.6328568300014,53184.33421488001
2024-09-22,06:16:07.000,266,11082752,114365,0,1726985766,13743.083129429993,184.6328568300014,53184.34818912
2024-09-22,06:16:08.000,266,11082728,114325,0,1726985767,13743.110074669989,184.62580770000204,53184.29927928
2024-09-22,06:16:09.000,266,11082766,114245,0,1726985768,13743.157228839998,184.67515161000483,53184.39011184
2024-09-22,06:16:10.000,266,11082781,114164,0,1726985769,13743.143756219994,184.6681024799982,53184.32024064
2024-09-22,06:16:11.000,266,11082750,114045,0,1726985770,13743.143756219994,184.61875857000268,53184.341202
2024-09-22,06:16:12.000,266,11082728,114485,0,1726985771,13743.110074669989,184.62580770000204,53184.39011184
2024-09-22,06:16:13.000,266,11082789,114405,0,1726985772,13743.116810979998,184.6328568300014,53184.39709896
2024-09-22,06:16:14.000,266,11082809,114205,0,1726985773,13743.157228839998,184.65400421999948,53184.432034560006
2024-09-22,06:16:15.000,266,11082744,114125,0,1726985774,13743.163965149994,184.62580770000204,53184.432034560006
2024-09-22,06:16:16.000,266,11082706,114325,0,1726985775,13743.150492529989,184.61170944000332,53184.39709896
2024-09-22,06:16:17.000,266,11082770,114164,0,1726985776,13743.123547289993,184.60466031000396,53184.45299592001
2024-09-22,06:16:18.000,266,11082768,114285,0,1726985777,13743.130283599989,184.5835129199986,53184.43902168
2024-09-22,06:16:19.000,266,11082756,114005,0,1726985778,13743.157228839998,184.59056204999797,53184.42504744001
2024-09-22,06:16:20.000,266,11082713,114245,0,1726985779,13743.123547289993,184.59056204999797,53184.4460088
2024-09-22,06:16:21.000,266,11082767,114405,0,1726985780,13743.110074669989,184.5976111800046,53184.47395728001
2024-09-22,06:16:22.000,266,11082790,114125,0,1726985781,13743.137019909998,184.55531640000117,53184.42504744001
2024-09-22,06:16:23.000,266,11082668,114365,0,1726985782,13743.184174079994,184.5694146599999,53184.459983040004
2024-09-22,06:16:24.000,266,11082724,114205,0,1726985783,13743.137019909998,184.54826727000182,53184.45299592001
2024-09-22,06:16:25.000,266,11082782,114125,0,1726985784,13743.137019909998,184.54826727000182,53184.480944400006
2024-09-22,06:16:26.000,266,11082785,114205,0,1726985785,13743.130283599989,184.54826727000182,53184.47395728001
2024-09-22,06:16:27.000,266,11082714,114205,0,1726985786,13743.130283599989,184.59056204999797,53184.459983040004
2024-09-22,06:16:28.000,266,11082726,114125,0,1726985787,13743.103338359993,184.54121814000246,53184.43902168
2024-09-22,06:16:29.000,266,11082800,114125,0,1726985788,13743.116810979998,184.55531640000117,53184.48793152
2024-09-22,06:16:30.000,266,11082776,114285,0,1726985789,13743.056184189998,184.52007075000438,53184.4460088
2024-09-22,06:16:31.000,266,11082727,113925,0,1726985790,13743.089865739988,184.52007075000438,53184.459983040004
2024-09-22,06:16:32.000,266,11082711,114245,0,1726985791,13743.137019909998,184.50597248999838,53184.49491864
2024-09-22,06:16:33.000,266,11082805,114125,0,1726985792,13743.089865739988,184.50597248999838,53184.48793152
2024-09-22,06:16:34.000,266,11082792,114045,0,1726985793,13743.049447879988,184.51302161999774,53184.480944400006
2024-09-22,06:16:35.000,266,11082742,114325,0,1726985794,13743.056184189998,184.4848251000003,53184.50889288
2024-09-22,06:16:36.000,266,11082701,114045,0,1726985795,13743.056184189998,184.47777597000095,53184.50889288
2024-09-22,06:16:37.000,266,11082754,114285,0,1726985796,13743.029238949988,184.42843205999816,53184.51588
2024-09-22,06:16:38.000,266,11082769,114245,0,1726985797,13742.995557399998,184.4354811900048,53184.529854240005
2024-09-22,06:16:39.000,266,11082688,114405,0,1726985798,13743.002293709993,184.4354811900048,53184.55081560001
2024-09-22,06:16:40.000,266,11082731,114325,0,1726985799,13743.002293709993,184.386137280002,53184.55081560001
2024-09-22,06:16:41.000,266,11082761,114125,0,1726985800,13742.928194300002,184.36498989000393,53184.53684136
2024-09-22,06:16:42.000,266,11082792,114125,0,1726985801,13742.934930609998,184.36498989000393,53184.578764080004
2024-09-22,06:16:43.000,266,11082672,114245,0,1726985802,13742.934930609998,184.35089162999793,53184.599725440006
2024-09-22,06:16:44.000,266,11082733,114445,0,1726985803,13742.874303819997,184.3226951100005,53184.55780272
2024-09-22,06:16:45.000,266,11082745,114285,0,1726985804,13742.874303819997,184.32974423999985,53184.52286712001
2024-09-22,06:16:46.000,266,11082740,114325,0,1726985805,13742.874303819997,184.30154772000242,53184.55081560001
2024-09-22,06:16:47.000,266,11082790,114565,0,1726985806,13742.840622269992,184.2874494600037,53184.53684136
2024-09-22,06:16:48.000,266,11082770,114445,0,1726985807,13742.867567510002,184.25220380999963,53184.48793152
2024-09-22,06:16:49.000,266,11082764,114525,0,1726985808,13742.813677029997,184.259252939999,53184.49491864
2024-09-22,06:16:50.000,266,11082734,114325,0,1726985809,13742.786731790002,184.2240072900022,53184.49491864
2024-09-22,06:16:51.000,266,11082738,114045,0,1726985810,13742.773259169997,184.18171250999876,53184.529854240005
2024-09-22,06:16:52.000,266,11082739,114085,0,1726985811,13742.759786549992,184.16761425000004,53184.51588
2024-09-22,06:16:53.000,266,11082733,114045,0,1726985812,13742.732841309997,184.18171250999876,53184.55081560001
2024-09-22,06:16:54.000,266,11082813,114005,0,1726985813,13742.766522860002,184.10417207999853,53184.46697016
2024-09-22,06:16:55.000,266,11082729,114164,0,1726985814,13742.753050239997,184.1112212099979,53184.46697016
2024-09-22,06:16:56.000,266,11082701,114164,0,1726985815,13742.705896070001,184.06187730000238,53184.43902168
2024-09-22,06:16:57.000,266,11082719,114205,0,1726985816,13742.678950829992,184.04777904000366,53184.4460088
2024-09-22,06:16:58.000,266,11082763,114245,0,1726985817,13742.665478210001,183.9913860000015,53184.459983040004
2024-09-22,06:16:59.000,266,11082720,114245,0,1726985818,13742.652005589996,183.9772877400028,53184.50190576001
2024-09-22,06:17:00.000,266,11082706,114205,0,1726985819,13742.638532969992,183.95614035000472,53184.46697016
2024-09-22,06:17:01.000,266,11082783,114285,0,1726985820,13742.604851420001,183.8926981800032,53184.4460088
2024-09-22,06:17:02.000,266,11082784,114325,0,1726985821,13742.577906179991,183.88564905000385,53184.411073200004
2024-09-22,06:17:03.000,266,11082713,114245,0,1726985822,13742.56443356,183.8785999200045,53184.42504744001
2024-09-22,06:17:04.000,266,11082728,114205,0,1726985823,13742.537488319991,183.88564905000385,53184.432034560006
2024-09-22,06:17:05.000,266,11082712,114325,0,1726985824,13742.530752009996,183.8785999200045,53184.46697016
2024-09-22,06:17:06.000,266,11082746,114285,0,1726985825,13742.497070459991,183.8785999200045,53184.38312472001
2024-09-22,06:17:07.000,266,11082770,114365,0,1726985826,13742.550960939996,183.8645016599985,53184.3761376
2024-09-22,06:17:08.000,266,11082736,114164,0,1726985827,13742.517279389991,183.85040339999978,53184.341202
2024-09-22,06:17:09.000,266,11082767,114245,0,1726985828,13742.497070459991,183.8645016599985,53184.341202
2024-09-22,06:17:10.000,266,11082774,114405,0,1726985829,13742.497070459991,183.85745252999914,53184.36915048
2024-09-22,06:17:11.000,266,11082731,114125,0,1726985830,13742.510543079996,183.8292560100017,53184.34818912
2024-09-22,06:17:12.000,266,11082725,114365,0,1726985831,13742.5240157,183.80810862000362,53184.34818912
2024-09-22,06:17:13.000,266,11082763,114245,0,1726985832,13742.470125219996,183.83630514000106,53184.3761376
2024-09-22,06:17:14.000,266,11082769,114164,0,1726985833,13742.48359784,183.82220688000234,53184.3761376
2024-09-22,06:17:15.000,266,11082718,114205,0,1726985834,13742.470125219996,183.7799120999989,53184.32722776
2024-09-22,06:17:16.000,266,11082739,114405,0,1726985835,13742.45665259999,183.82220688000234,53184.29927928
2024-09-22,06:17:17.000,266,11082734,114085,0,1726985836,13742.470125219996,183.7658138400002,53184.35517624001
2024-09-22,06:17:18.000,266,11082762,114005,0,1726985837,13742.48359784,183.7799120999989,53184.362163360005
2024-09-22,06:17:19.000,266,11082706,114245,0,1726985838,13742.48359784,183.7799120999989,53184.34818912
2024-09-22,06:17:20.000,266,11082696,114285,0,1726985839,13742.48359784,183.80105949000426,53184.362163360005
2024-09-22,06:17:21.000,266,11082756,114125,0,1726985840,13742.470125219996,183.80810862000362,53184.30626640001
2024-09-22,06:17:22.000,266,11082749,114125,0,1726985841,13742.497070459991,183.82220688000234,53184.243382320004
2024-09-22,06:17:23.000,266,11082724,114045,0,1726985842,13742.46338891,183.81515775000298,53184.33421488001
2024-09-22,06:17:24.000,266,11082743,114245,0,1726985843,13742.46338891,183.80810862000362,53184.30626640001
2024-09-22,06:17:25.000,266,11082751,114325,0,1726985844,13742.44317998,183.81515775000298,53184.2713308
2024-09-22,06:17:26.000,266,11082740,114045,0,1726985845,13742.48359784,183.80105949000426,53184.341202
2024-09-22,06:17:27.000,266,11082748,114325,0,1726985846,13742.490334149996,183.81515775000298,53184.25735656001
2024-09-22,06:17:28.000,266,11082760,113725,0,1726985847,13742.510543079996,183.80810862000362,53184.29927928
2024-09-22,06:17:29.000,266,11082745,114365,0,1726985848,13742.48359784,183.80105949000426,53184.2713308
2024-09-22,06:17:30.000,266,11082756,114125,0,1726985849,13742.490334149996,183.81515775000298,53184.29927928
2024-09-22,06:17:31.000,266,11082764,114205,0,1726985850,13742.50380677,183.80810862000362,53184.30626640001
2024-09-22,06:17:32.000,266,11082691,114245,0,1726985851,13742.517279389991,183.80810862000362,53184.23639520001
2024-09-22,06:17:33.000,266,11082727,114205,0,1726985852,13742.497070459991,183.85040339999978,53184.264343680006
2024-09-22,06:17:34.000,266,11082767,113845,0,1726985853,13742.517279389991,183.82220688000234,53184.30626640001
2024-09-22,06:17:35.000,266,11082817,114365,0,1726985854,13742.530752009996,183.8645016599985,53184.29927928
2024-09-22,06:17:36.000,266,11082745,114285,0,1726985855,13742.557697249991,183.91384557000129,53184.25735656001
2024-09-22,06:17:37.000,266,11082710,114205,0,1726985856,13742.56443356,183.94909121999808,53184.22940808
2024-09-22,06:17:38.000,266,11082770,114205,0,1726985857,13742.537488319991,183.94204208999872,53184.25735656001
2024-09-22,06:17:39.000,266,11082803,114045,0,1726985858,13742.598115109991,183.97023861000343,53184.21543384001
2024-09-22,06:17:40.000,266,11082704,114205,0,1726985859,13742.625060350001,184.0125333899996,53184.22242096
2024-09-22,06:17:41.000,266,11082706,114085,0,1726985860,13742.611587729996,184.0407299100043,53184.21543384001
2024-09-22,06:17:42.000,266,11082739,114245,0,1726985861,13742.604851420001,184.03368077999767,53184.22940808
2024-09-22,06:17:43.000,266,11082772,114125,0,1726985862,13742.618324039991,184.09007381999982,53184.22940808
2024-09-22,06:17:44.000,266,11082707,114525,0,1726985863,13742.652005589996,184.1112212099979,53184.194472480005
2024-09-22,06:17:45.000,266,11082734,114205,0,1726985864,13742.672214519996,184.1394177300026,53184.18049824
2024-09-22,06:17:46.000,266,11082779,114285,0,1726985865,13742.678950829992,184.18171250999876,53184.2014596
2024-09-22,06:17:47.000,266,11082760,114205,0,1726985866,13742.739577619992,184.23105642000155,53184.243382320004
2024-09-22,06:17:48.000,266,11082727,114285,0,1726985867,13742.766522860002,184.25220380999963,53184.243382320004
2024-09-22,06:17:49.000,266,11082745,114245,0,1726985868,13742.766522860002,184.2874494600037,53184.21543384001
2024-09-22,06:17:50.000,266,11082812,114205,0,1726985869,13742.766522860002,184.31564598000114,53184.23639520001
2024-09-22,06:17:51.000,266,11082786,114245,0,1726985870,13742.786731790002,184.36498989000393,53184.292292160004
2024-09-22,06:17:52.000,266,11082714,114005,0,1726985871,13742.793468099997,184.37203902000329,53184.243382320004
2024-09-22,06:17:53.000,266,11082734,113845,0,1726985872,13742.793468099997,184.47777597000095,53184.27831792
2024-09-22,06:17:54.000,266,11082666,114205,0,1726985873,13742.800204409992,184.4707268400016,53184.264343680006
2024-09-22,06:17:55.000,266,11082771,114325,0,1726985874,13742.766522860002,184.51302161999774,53184.22242096
2024-09-22,06:17:56.000,266,11082781,114325,0,1726985875,13742.800204409992,184.49892335999903,53184.2713308
2024-09-22,06:17:57.000,266,11082751,114045,0,1726985876,13742.739577619992,184.55531640000117,53184.18748536001
2024-09-22,06:17:58.000,266,11082710,114085,0,1726985877,13742.753050239997,184.55531640000117,53184.2014596
2024-09-22,06:17:59.000,266,11082797,114245,0,1726985878,13742.779995479992,184.59056204999797,53184.23639520001
2024-09-22,06:18:00.000,266,11082783,114285,0,1726985879,13742.793468099997,184.59056204999797,53184.25036944
2024-09-22,06:18:01.000,266,11082689,114365,0,1726985880,13742.793468099997,184.61170944000332,53184.28530504001
2024-09-22,06:18:02.000,266,11082774,114245,0,1726985881,13742.753050239997,184.65400421999948,53184.25036944
2024-09-22,06:18:03.000,266,11082785,114325,0,1726985882,13742.746313930002,184.65400421999948,53184.22242096
2024-09-22,06:18:04.000,266,11082779,114365,0,1726985883,13742.739577619992,184.65400421999948,53184.194472480005
2024-09-22,06:18:05.000,266,11082742,114125,0,1726985884,13742.739577619992,184.67515161000483,53184.25036944
2024-09-22,06:18:06.000,266,11082760,114085,0,1726985885,13742.678950829992,184.6822007400042,53184.264343680006
2024-09-22,06:18:07.000,266,11082779,114245,0,1726985886,13742.685687140001,184.717446390001,53184.27831792
2024-09-22,06:18:08.000,266,11082802,114045,0,1726985887,13742.678950829992,184.717446390001,53184.22940808
2024-09-22,06:18:09.000,266,11082738,114125,0,1726985888,13742.638532969992,184.70334813000227,53184.22242096
2024-09-22,06:18:10.000,266,11082733,114325,0,1726985889,13742.611587729996,184.74564290999842,53184.243382320004
2024-09-22,06:18:11.000,266,11082790,114565,0,1726985890,13742.577906179991,184.73859377999906,53184.22940808
2024-09-22,06:18:12.000,266,11082743,114205,0,1726985891,13742.631796659996,184.75269203999778,53184.21543384001
2024-09-22,06:18:13.000,266,11082747,114325,0,1726985892,13742.584642490001,184.73859377999906,53184.22940808
2024-09-22,06:18:14.000,266,11082734,114325,0,1726985893,13742.557697249991,184.73859377999906,53184.243382320004
2024-09-22,06:18:15.000,266,11082777,114405,0,1726985894,13742.517279389991,184.76679030000378,53184.25735656001
2024-09-22,06:18:16.000,266,11082774,114205,0,1726985895,13742.517279389991,184.74564290999842,53184.243382320004
2024-09-22,06:18:17.000,266,11082728,114164,0,1726985896,13742.47686152999,184.70334813000227,53184.17351112
2024-09-22,06:18:18.000,266,11082724,114405,0,1726985897,13742.48359784,184.71039726000163,53184.20844672
2024-09-22,06:18:19.000,266,11082751,114085,0,1726985898,13742.449916289996,184.71039726000163,53184.22940808
2024-09-22,06:18:20.000,266,11082787,114085,0,1726985899,13742.42297105,184.71039726000163,53184.25036944
2024-09-22,06:18:21.000,266,11082740,114125,0,1726985900,13742.389289499995,184.71039726000163,53184.22940808
2024-09-22,06:18:22.000,266,11082786,114405,0,1726985901,13742.35560794999,184.717446390001,53184.2014596
2024-09-22,06:18:23.000,266,11082795,114325,0,1726985902,13742.348871639995,184.64695509000012,53184.18748536001
2024-09-22,06:18:24.000,266,11082785,114085,0,1726985903,13742.3219264,184.65400421999948,53184.16652400001
2024-09-22,06:18:25.000,266,11082737,114085,0,1726985904,13742.3219264,184.64695509000012,53184.194472480005
2024-09-22,06:18:26.000,266,11082707,114565,0,1726985905,13742.247826989995,184.66105334999884,53184.16652400001
2024-09-22,06:18:27.000,266,11082756,114525,0,1726985906,13742.27477222999,184.64695509000012,53184.194472480005
2024-09-22,06:18:28.000,266,11082757,114205,0,1726985907,13742.25456329999,184.6328568300014,53184.18748536001
2024-09-22,06:18:29.000,266,11082710,114325,0,1726985908,13742.21414543999,184.59056204999797,53184.124601280004
2024-09-22,06:18:30.000,266,11082722,114205,0,1726985909,13742.21414543999,184.59056204999797,53184.21543384001
2024-09-22,06:18:31.000,266,11082761,114325,0,1726985910,13742.187200199995,184.60466031000396,53184.145562640006
2024-09-22,06:18:32.000,266,11082783,114205,0,1726985911,13742.166991269994,184.61170944000332,53184.1315884
2024-09-22,06:18:33.000,266,11082769,114205,0,1726985912,13742.106364479994,184.56236553000053,53184.16652400001
2024-09-22,06:18:34.000,266,11082733,114325,0,1726985913,13742.11310078999,184.5694146599999,53184.1315884
2024-09-22,06:18:35.000,266,11082803,114405,0,1726985914,13742.09289185999,184.54826727000182,53184.145562640006
2024-09-22,06:18:36.000,266,11082768,114405,0,1726985915,13742.059210309999,184.50597248999838,53184.18049824
2024-09-22,06:18:37.000,266,11082711,114085,0,1726985916,13742.079419239999,184.52007075000438,53184.11761416001
2024-09-22,06:18:38.000,266,11082754,114245,0,1726985917,13742.018792449999,184.52007075000438,53184.13857552001
2024-09-22,06:18:39.000,266,11082791,113925,0,1726985918,13742.005319829994,184.4848251000003,53184.17351112
2024-09-22,06:18:40.000,266,11082793,114245,0,1726985919,13742.018792449999,184.49187422999967,53184.11761416001
2024-09-22,06:18:41.000,266,11082735,114485,0,1726985920,13742.018792449999,184.52007075000438,53184.15254976
2024-09-22,06:18:42.000,266,11082715,114205,0,1726985921,13741.985110899994,184.47777597000095,53184.0617172
2024-09-22,06:18:43.000,266,11082788,114285,0,1726985922,13741.971638279989,184.42843205999816,53184.075691440004
2024-09-22,06:18:44.000,266,11082749,114125,0,1726985923,13741.951429349989,184.4707268400016,53184.11062704
2024-09-22,06:18:45.000,266,11082755,114565,0,1726985924,13741.958165659998,184.4354811900048,53184.11761416001
2024-09-22,06:18:46.000,266,11082757,114285,0,1726985925,13741.951429349989,184.40728467000008,53184.08966568001
2024-09-22,06:18:47.000,266,11082772,114085,0,1726985926,13741.944693039994,184.4213829299988,53184.06870432001
2024-09-22,06:18:48.000,266,11082788,114085,0,1726985927,13741.890802559989,184.40728467000008,53184.0617172
2024-09-22,06:18:49.000,266,11082690,114245,0,1726985928,13741.884066249993,184.40728467000008,53184.11761416001
2024-09-22,06:18:50.000,266,11082729,114245,0,1726985929,13741.897538869998,184.36498989000393,53184.08267856
2024-09-22,06:18:51.000,266,11082787,114405,0,1726985930,13741.857121009998,184.386137280002,53184.10363992
2024-09-22,06:18:52.000,266,11082755,114245,0,1726985931,13741.884066249993,184.40023554000072,53184.10363992
2024-09-22,06:18:53.000,266,11082717,114245,0,1726985932,13741.884066249993,184.35089162999793,53184.13857552001
2024-09-22,06:18:54.000,266,11082705,114245,0,1726985933,13741.816703149998,184.34384249999857,53184.15254976
2024-09-22,06:18:55.000,266,11082781,114445,0,1726985934,13741.850384699988,184.34384249999857,53184.15953688
2024-09-22,06:18:56.000,266,11082821,114245,0,1726985935,13741.836912079998,184.32974423999985,53184.10363992
2024-09-22,06:18:57.000,266,11082742,114325,0,1726985936,13741.836912079998,184.28040033000434,53184.075691440004
2024-09-22,06:18:58.000,266,11082733,114005,0,1726985937,13741.823439459993,184.3226951100005,53184.075691440004
2024-09-22,06:18:59.000,266,11082767,114045,0,1726985938,13741.823439459993,184.29449859000306,53184.06870432001
2024-09-22,06:19:00.000,266,11082807,114445,0,1726985939,13741.836912079998,184.31564598000114,53184.08966568001
2024-09-22,06:19:01.000,266,11082803,114164,0,1726985940,13741.836912079998,184.30154772000242,53184.075691440004
2024-09-22,06:19:02.000,266,11082751,113845,0,1726985941,13741.884066249993,184.30859685000178,53184.08267856
2024-09-22,06:19:03.000,266,11082800,114045,0,1726985942,13741.836912079998,184.30154772000242,53184.075691440004
2024-09-22,06:19:04.000,266,11082790,114125,0,1726985943,13741.884066249993,184.26630206999835,53184.04774296001
2024-09-22,06:19:05.000,266,11082703,113965,0,1726985944,13741.850384699988,184.25220380999963,53184.08966568001
2024-09-22,06:19:06.000,266,11082713,114164,0,1726985945,13741.816703149998,184.25220380999963,53184.075691440004
2024-09-22,06:19:07.000,266,11082792,114245,0,1726985946,13741.823439459993,184.21695816000283,53184.06870432001
2024-09-22,06:19:08.000,266,11082797,114085,0,1726985947,13741.809966839988,184.259252939999,53184.04774296001
2024-09-22,06:19:09.000,266,11082739,114325,0,1726985948,13741.823439459993,184.25220380999963,53184.01979448001
2024-09-22,06:19:10.000,266,11082710,114445,0,1726985949,13741.836912079998,184.2381055500009,53184.04075584
2024-09-22,06:19:11.000,266,11082806,114445,0,1726985950,13741.823439459993,184.24515468000027,53184.075691440004
2024-09-22,06:19:12.000,266,11082747,114045,0,1726985951,13741.870593629988,184.21695816000283,53184.0617172
2024-09-22,06:19:13.000,266,11082743,114045,0,1726985952,13741.931220419989,184.21695816000283,53184.05473008
2024-09-22,06:19:14.000,266,11082760,114125,0,1726985953,13741.897538869998,184.1746633799994,53184.04774296001
2024-09-22,06:19:15.000,266,11082781,114125,0,1726985954,13741.917747799998,184.20990903000347,53184.04774296001
2024-09-22,06:19:16.000,266,11082782,114325,0,1726985955,13741.958165659998,184.18876163999812,53184.01979448001
2024-09-22,06:19:17.000,266,11082759,114245,0,1726985956,13741.931220419989,184.21695816000283,53184.01979448001
2024-09-22,06:19:18.000,266,11082765,113845,0,1726985957,13741.944693039994,184.259252939999,53183.991846
2024-09-22,06:19:19.000,266,11082806,114205,0,1726985958,13741.958165659998,184.2028599000041,53184.01280736
2024-09-22,06:19:20.000,266,11082793,114285,0,1726985959,13741.951429349989,184.23105642000155,53183.977871760006
2024-09-22,06:19:21.000,266,11082755,114245,0,1726985960,13741.998583519999,184.19581077000475,53184.0617172
2024-09-22,06:19:22.000,266,11082759,114365,0,1726985961,13741.951429349989,184.21695816000283,53184.026781600005
2024-09-22,06:19:23.000,266,11082805,114005,0,1726985962,13741.944693039994,184.19581077000475,53184.075691440004
2024-09-22,06:19:24.000,266,11082775,114285,0,1726985963,13741.958165659998,184.18876163999812,53183.991846
2024-09-22,06:19:25.000,266,11082765,113965,0,1726985964,13742.012056139989,184.18171250999876,53184.01280736
2024-09-22,06:19:26.000,266,11082752,114045,0,1726985965,13742.018792449999,184.16761425000004,53184.00582024
2024-09-22,06:19:27.000,266,11082789,114285,0,1726985966,13742.025528759994,184.16056512000068,53184.04075584
2024-09-22,06:19:28.000,266,11082802,114085,0,1726985967,13742.005319829994,184.16761425000004,53184.01280736
2024-09-22,06:19:29.000,266,11082754,114125,0,1726985968,13742.039001379999,184.16056512000068,53184.04774296001
2024-09-22,06:19:30.000,266,11082751,114085,0,1726985969,13742.018792449999,184.13236860000325,53184.026781600005
2024-09-22,06:19:31.000,266,11082785,114205,0,1726985970,13742.012056139989,184.1253194700039,53184.04075584
2024-09-22,06:19:32.000,266,11082785,114245,0,1726985971,13742.005319829994,184.09712294999918,53183.97088464001
2024-09-22,06:19:33.000,266,11082731,114365,0,1726985972,13742.07268292999,184.13236860000325,53183.99883312001
2024-09-22,06:19:34.000,266,11082790,114285,0,1726985973,13742.065946619994,184.16056512000068,53184.01979448001
2024-09-22,06:19:35.000,266,11082775,114045,0,1726985974,13742.05247399999,184.13236860000325,53184.04075584
2024-09-22,06:19:36.000,266,11082763,114365,0,1726985975,13742.065946619994,184.06187730000238,53184.03376872
2024-09-22,06:19:37.000,266,11082747,114125,0,1726985976,13742.11310078999,184.11827034000453,53183.98485888
2024-09-22,06:19:38.000,266,11082813,114164,0,1726985977,13742.126573409994,184.1112212099979,53183.991846
2024-09-22,06:19:39.000,266,11082778,114005,0,1726985978,13742.1198371,184.08302469000046,53184.01280736
2024-09-22,06:19:40.000,266,11082730,114525,0,1726985979,13742.13330971999,184.06892643000174,53184.026781600005
2024-09-22,06:19:41.000,266,11082745,114205,0,1726985980,13742.13330971999,184.0407299100043,53183.98485888
2024-09-22,06:19:42.000,266,11082746,114285,0,1726985981,13742.1198371,184.08302469000046,53184.04774296001
2024-09-22,06:19:43.000,266,11082796,114125,0,1726985982,13742.126573409994,184.0759755600011,53184.04774296001
2024-09-22,06:19:44.000,266,11082714,114045,0,1726985983,13742.146782339994,184.08302469000046,53184.05473008
2024-09-22,06:19:45.000,266,11082771,114005,0,1726985984,13742.207409129995,184.06187730000238,53184.04774296001
2024-09-22,06:19:46.000,266,11082765,114245,0,1726985985,13742.187200199995,184.08302469000046,53184.03376872
2024-09-22,06:19:47.000,266,11082770,114085,0,1726985986,13742.207409129995,184.09007381999982,53184.04774296001
2024-09-22,06:19:48.000,266,11082745,114005,0,1726985987,13742.26129961,184.06892643000174,53184.00582024
2024-09-22,06:19:49.000,266,11082724,113725,0,1726985988,13742.25456329999,184.1112212099979,53184.05473008
2024-09-22,06:19:50.000,266,11082781,114365,0,1726985989,13742.268035919995,184.13236860000325,53184.04075584
2024-09-22,06:19:51.000,266,11082795,114365,0,1726985990,13742.268035919995,184.11827034000453,53183.98485888
2024-09-22,06:19:52.000,266,11082739,114365,0,1726985991,13742.30171747,184.1253194700039,53184.00582024
2024-09-22,06:19:53.000,266,11082768,114085,0,1726985992,13742.35560794999,184.1253194700039,53184.01280736
2024-09-22,06:19:54.000,266,11082813,114125,0,1726985993,13742.37581687999,184.16761425000004,53183.928961920006
2024-09-22,06:19:55.000,266,11082824,114125,0,1726985994,13742.369080569995,184.15351599000132,53183.97088464001
2024-09-22,06:19:56.000,266,11082765,114164,0,1726985995,13742.389289499995,184.18876163999812,53184.01280736
2024-09-22,06:19:57.000,266,11082715,114365,0,1726985996,13742.43644366999,184.21695816000283,53184.04774296001
2024-09-22,06:19:58.000,266,11082807,114325,0,1726985997,13742.429707359996,184.21695816000283,53184.04774296001
2024-09-22,06:19:59.000,266,11082780,114085,0,1726985998,13742.510543079996,184.2381055500009,53184.026781600005
2024-09-22,06:20:00.000,266,11082735,114325,0,1726985999,13742.550960939996,184.23105642000155,53184.03376872
2024-09-22,06:20:01.000,266,11082751,114164,0,1726986000,13742.54422463,184.24515468000027,53184.00582024
2024-09-22,06:20:02.000,266,11082757,114125,0,1726986001,13742.54422463,184.26630206999835,53184.03376872
2024-09-22,06:20:03.000,266,11082744,114205,0,1726986002,13742.571169869996,184.28040033000434,53184.05473008
2024-09-22,06:20:04.000,266,11082746,114085,0,1726986003,13742.638532969992,184.29449859000306,53184.026781600005
2024-09-22,06:20:05.000,266,11082775,114205,0,1726986004,13742.638532969992,184.2874494600037,53184.01979448001
2024-09-22,06:20:06.000,266,11082795,114164,0,1726986005,13742.672214519996,184.31564598000114,53183.977871760006
2024-09-22,06:20:07.000,266,11082815,114085,0,1726986006,13742.726105000002,184.3226951100005,53184.03376872
2024-09-22,06:20:08.000,266,11082794,114285,0,1726986007,13742.773259169997,184.3367933699992,53184.00582024
2024-09-22,06:20:09.000,266,11082777,114125,0,1726986008,13742.779995479992,184.32974423999985,53183.98485888
2024-09-22,06:20:10.000,266,11082807,114285,0,1726986009,13742.813677029997,184.3367933699992,53184.01280736
2024-09-22,06:20:11.000,266,11082743,114245,0,1726986010,13742.901249059993,184.37908815000264,53184.026781600005
2024-09-22,06:20:12.000,266,11082745,114125,0,1726986011,13742.934930609998,184.39318641000136,53184.04075584
2024-09-22,06:20:13.000,266,11082808,114164,0,1726986012,13742.921457989993,184.41433379999944,53184.03376872
2024-09-22,06:20:14.000,266,11082826,114405,0,1726986013,13742.941666919993,184.4354811900048,53184.03376872
2024-09-22,06:20:15.000,266,11082802,114285,0,1726986014,13742.988821090003,184.4354811900048,53184.03376872
2024-09-22,06:20:16.000,266,11082789,114125,0,1726986015,13742.975348469998,184.4495794500035,53184.04774296001
2024-09-22,06:20:17.000,266,11082733,114285,0,1726986016,13743.035975259998,184.46367771000223,53184.026781600005
2024-09-22,06:20:18.000,266,11082820,114405,0,1726986017,13743.009030019988,184.47777597000095,53184.124601280004
2024-09-22,06:20:19.000,266,11082797,114164,0,1726986018,13743.035975259998,184.49892335999903,53184.04075584
2024-09-22,06:20:20.000,266,11082757,113965,0,1726986019,13743.083129429993,184.5341690100031,53184.096652800006
2024-09-22,06:20:21.000,266,11082763,114405,0,1726986020,13743.042711569993,184.55531640000117,53184.11761416001
2024-09-22,06:20:22.000,266,11082812,114285,0,1726986021,13743.049447879988,184.52711988000374,53184.11062704
2024-09-22,06:20:23.000,266,11082825,114405,0,1726986022,13743.056184189998,184.54826727000182,53184.145562640006
2024-09-22,06:20:24.000,266,11082748,114125,0,1726986023,13743.076393119998,184.51302161999774,53184.18748536001
2024-09-22,06:20:25.000,266,11082800,114164,0,1726986024,13743.123547289993,184.55531640000117,53184.13857552001
2024-09-22,06:20:26.000,266,11082761,114325,0,1726986025,13743.076393119998,184.54121814000246,53184.18049824
2024-09-22,06:20:27.000,266,11082797,114205,0,1726986026,13743.116810979998,184.56236553000053,53184.22242096
2024-09-22,06:20:28.000,266,11082776,114045,0,1726986027,13743.163965149994,184.63990596000076,53184.11761416001
2024-09-22,06:20:29.000,266,11082791,114125,0,1726986028,13743.143756219994,184.6822007400042,53184.1315884
2024-09-22,06:20:30.000,266,11082807,114045,0,1726986029,13743.103338359993,184.64695509000012,53184.15254976
2024-09-22,06:20:31.000,266,11082821,114125,0,1726986030,13743.143756219994,184.68924987000355,53184.15953688
2024-09-22,06:20:32.000,266,11082800,114045,0,1726986031,13743.130283599989,184.6822007400042,53184.15254976
2024-09-22,06:20:33.000,266,11082798,114405,0,1726986032,13743.157228839998,184.6822007400042,53184.16652400001
2024-09-22,06:20:34.000,266,11082809,114325,0,1726986033,13743.116810979998,184.6962990000029,53184.1315884
2024-09-22,06:20:35.000,266,11082747,114125,0,1726986034,13743.143756219994,184.7315446499997,53184.13857552001
2024-09-22,06:20:36.000,266,11082836,114245,0,1726986035,13743.069656809988,184.77383943000314,53184.145562640006
2024-09-22,06:20:37.000,266,11082807,114125,0,1726986036,13743.110074669989,184.74564290999842,53184.16652400001
2024-09-22,06:20:38.000,266,11082744,114445,0,1726986037,13743.116810979998,184.76679030000378,53184.18748536001
2024-09-22,06:20:39.000,266,11082722,114205,0,1726986038,13743.116810979998,184.76679030000378,53184.16652400001
2024-09-22,06:20:40.000,266,11082810,114325,0,1726986039,13743.110074669989,184.73859377999906,53184.18748536001
2024-09-22,06:20:41.000,266,11082792,114285,0,1726986040,13743.116810979998,184.75269203999778,53184.15953688
2024-09-22,06:20:42.000,266,11082746,114205,0,1726986041,13743.130283599989,184.77383943000314,53184.194472480005
2024-09-22,06:20:43.000,266,11082863,114045,0,1726986042,13743.116810979998,184.78793769000185,53184.23639520001
2024-09-22,06:20:44.000,266,11082826,114164,0,1726986043,13743.110074669989,184.75974117000442,53184.18748536001
2024-09-22,06:20:45.000,266,11082773,114325,0,1726986044,13743.150492529989,184.78793769000185,53184.18748536001
2024-09-22,06:20:46.000,266,11082728,114005,0,1726986045,13743.150492529989,184.7949868200012,53184.20844672
2024-09-22,06:20:47.000,266,11082773,114245,0,1726986046,13743.150492529989,184.844330730004,53184.25735656001
2024-09-22,06:20:48.000,266,11082812,114245,0,1726986047,13743.177437769999,184.85842899000272,53184.22242096
2024-09-22,06:20:49.000,266,11082803,114205,0,1726986048,13743.184174079994,184.86547812000208,53184.22242096
2024-09-22,06:20:50.000,266,11082777,114125,0,1726986049,13743.184174079994,184.86547812000208,53184.22242096
2024-09-22,06:20:51.000,266,11082754,114285,0,1726986050,13743.163965149994,184.88662551000016,53184.292292160004
2024-09-22,06:20:52.000,266,11082799,114325,0,1726986051,13743.190910389989,184.90777289999824,53184.25735656001
2024-09-22,06:20:53.000,266,11082734,114245,0,1726986052,13743.231328249989,184.88662551000016,53184.2014596
2024-09-22,06:20:54.000,266,11082762,114125,0,1726986053,13743.204383009994,184.89367463999952,53184.264343680006
2024-09-22,06:20:55.000,266,11082810,114245,0,1726986054,13743.204383009994,184.90777289999824,53184.22242096
2024-09-22,06:20:56.000,266,11082767,114125,0,1726986055,13743.177437769999,184.87252725000144,53184.22940808
2024-09-22,06:20:57.000,266,11082784,114164,0,1726986056,13743.184174079994,184.90072376999888,53184.25036944
2024-09-22,06:20:58.000,266,11082851,114045,0,1726986057,13743.190910389989,184.8795763800008,53184.25735656001
2024-09-22,06:20:59.000,266,11082801,114325,0,1726986058,13743.211119319989,184.90072376999888,53184.264343680006
2024-09-22,06:21:00.000,266,11082801,114005,0,1726986059,13743.184174079994,184.93596942000295,53184.33421488001
2024-09-22,06:21:01.000,266,11082805,114365,0,1726986060,13743.163965149994,184.9430185500023,53184.23639520001
2024-09-22,06:21:02.000,266,11082779,114125,0,1726986061,13743.170701459989,184.95711681000103,53184.25036944
2024-09-22,06:21:03.000,266,11082766,114245,0,1726986062,13743.170701459989,184.91482203000487,53184.30626640001
2024-09-22,06:21:04.000,266,11082758,114205,0,1726986063,13743.137019909998,184.92187116000423,53184.27831792
2024-09-22,06:21:05.000,266,11082752,114125,0,1726986064,13743.110074669989,184.9430185500023,53184.2713308
2024-09-22,06:21:06.000,266,11082771,114085,0,1726986065,13743.130283599989,184.9289202900036,53184.29927928
2024-09-22,06:21:07.000,266,11082840,114125,0,1726986066,13743.150492529989,184.95006768000167,53184.28530504001
2024-09-22,06:21:08.000,266,11082798,114205,0,1726986067,13743.096602049998,184.97121506999974,53184.341202
2024-09-22,06:21:09.000,266,11082813,114245,0,1726986068,13743.089865739988,184.97121506999974,53184.35517624001
2024-09-22,06:21:10.000,266,11082786,114005,0,1726986069,13743.083129429993,184.96416594000038,53184.33421488001
2024-09-22,06:21:11.000,266,11082828,114325,0,1726986070,13743.096602049998,184.95006768000167,53184.313253520006
2024-09-22,06:21:12.000,266,11082811,114285,0,1726986071,13743.103338359993,184.95006768000167,53184.30626640001
2024-09-22,06:21:13.000,266,11082809,114245,0,1726986072,13743.083129429993,184.98531332999846,53184.362163360005
2024-09-22,06:21:14.000,266,11082831,114045,0,1726986073,13743.076393119998,184.95006768000167,53184.34818912
2024-09-22,06:21:15.000,266,11082805,114245,0,1726986074,13743.062920499993,184.95006768000167,53184.30626640001
2024-09-22,06:21:16.000,266,11082867,114405,0,1726986075,13743.076393119998,184.99941159000446,53184.292292160004
2024-09-22,06:21:17.000,266,11082803,114085,0,1726986076,13743.062920499993,184.9782641999991,53184.32722776
2024-09-22,06:21:18.000,266,11082761,114245,0,1726986077,13743.029238949988,184.97121506999974,53184.38312472001
2024-09-22,06:21:19.000,266,11082854,114205,0,1726986078,13743.022502639993,184.97121506999974,53184.341202
2024-09-22,06:21:20.000,266,11082833,114365,0,1726986079,13743.042711569993,184.97121506999974,53184.38312472001
2024-09-22,06:21:21.000,266,11082845,114285,0,1726986080,13743.015766329998,184.98531332999846,53184.35517624001
2024-09-22,06:21:22.000,266,11082792,114045,0,1726986081,13742.968612160003,184.99236245999782,53184.38312472001
2024-09-22,06:21:23.000,266,11082876,114164,0,1726986082,13742.961875849993,184.97121506999974,53184.3761376
2024-09-22,06:21:24.000,266,11082866,114245,0,1726986083,13742.968612160003,184.96416594000038,53184.30626640001
2024-09-22,06:21:25.000,266,11082800,114205,0,1726986084,13742.948403230002,184.97121506999974,53184.411073200004
2024-09-22,06:21:26.000,266,11082766,114285,0,1726986085,13742.921457989993,185.00646072000382,53184.40408608001
2024-09-22,06:21:27.000,266,11082867,114245,0,1726986086,13742.948403230002,185.00646072000382,53184.35517624001
2024-09-22,06:21:28.000,266,11082845,114085,0,1726986087,13742.928194300002,184.98531332999846,53184.32722776
2024-09-22,06:21:29.000,266,11082843,114245,0,1726986088,13742.928194300002,185.00646072000382,53184.35517624001
2024-09-22,06:21:30.000,266,11082824,114365,0,1726986089,13742.887776440002,184.99236245999782,53184.39709896
2024-09-22,06:21:31.000,266,11082885,114245,0,1726986090,13742.894512749997,185.00646072000382,53184.40408608001
2024-09-22,06:21:32.000,266,11082882,114205,0,1726986091,13742.907985370002,185.0276081100019,53184.46697016
2024-09-22,06:21:33.000,266,11082831,114045,0,1726986092,13742.840622269992,185.05580462999933,53184.43902168
2024-09-22,06:21:34.000,266,11082926,114164,0,1726986093,13742.854094889997,185.00646072000382,53184.45299592001
2024-09-22,06:21:35.000,266,11082799,114405,0,1726986094,13742.894512749997,185.0276081100019,53184.45299592001
2024-09-22,06:21:36.000,266,11082859,114005,0,1726986095,13742.881040129992,185.0417063700006,53184.4460088
2024-09-22,06:21:37.000,266,11082883,114205,0,1726986096,13742.874303819997,185.04875549999997,53184.42504744001
2024-09-22,06:21:38.000,266,11082843,114125,0,1726986097,13742.827149650002,185.04875549999997,53184.45299592001
2024-09-22,06:21:39.000,266,11082822,113965,0,1726986098,13742.833885959997,185.0628537599987,53184.48793152
2024-09-22,06:21:40.000,266,11082820,114085,0,1726986099,13742.806940720002,185.04875549999997,53184.432034560006
2024-09-22,06:21:41.000,266,11082862,114164,0,1726986100,13742.793468099997,185.03465724000125,53184.48793152
2024-09-22,06:21:42.000,266,11082859,114325,0,1726986101,13742.773259169997,185.0417063700006,53184.40408608001
2024-09-22,06:21:43.000,266,11082836,114005,0,1726986102,13742.759786549992,185.0417063700006,53184.480944400006
2024-09-22,06:21:44.000,266,11082849,114205,0,1726986103,13742.753050239997,185.01350985000317,53184.46697016
2024-09-22,06:21:45.000,266,11082862,114125,0,1726986104,13742.732841309997,185.05580462999933,53184.432034560006
2024-09-22,06:21:46.000,266,11082838,114205,0,1726986105,13742.766522860002,185.0417063700006,53184.43902168
2024-09-22,06:21:47.000,266,11082904,114325,0,1726986106,13742.766522860002,185.05580462999933,53184.459983040004
2024-09-22,06:21:48.000,266,11082840,114085,0,1726986107,13742.759786549992,185.01350985000317,53184.48793152
2024-09-22,06:21:49.000,266,11082866,114325,0,1726986108,13742.746313930002,185.0417063700006,53184.48793152
2024-09-22,06:21:50.000,266,11082857,113965,0,1726986109,13742.712632379997,185.05580462999933,53184.46697016
2024-09-22,06:21:51.000,266,11082849,114365,0,1726986110,13742.712632379997,185.05580462999933,53184.46697016
2024-09-22,06:21:52.000,266,11082908,114125,0,1726986111,13742.726105000002,185.0417063700006,53184.46697016
2024-09-22,06:21:53.000,266,11082895,114085,0,1726986112,13742.699159759992,185.03465724000125,53184.47395728001
2024-09-22,06:21:54.000,266,11082883,114085,0,1726986113,13742.705896070001,185.0417063700006,53184.48793152
2024-09-22,06:21:55.000,266,11082873,114365,0,1726986114,13742.672214519996,185.04875549999997,53184.43902168
2024-09-22,06:21:56.000,266,11082900,114164,0,1726986115,13742.672214519996,185.04875549999997,53184.50190576001
2024-09-22,06:21:57.000,266,11082864,114405,0,1726986116,13742.631796659996,185.07695202000468,53184.45299592001
2024-09-22,06:21:58.000,266,11082834,114045,0,1726986117,13742.645269280001,185.04875549999997,53184.4460088
2024-09-22,06:21:59.000,266,11082904,114125,0,1726986118,13742.618324039991,185.02055898000253,53184.41806032
2024-09-22,06:22:00.000,266,11082885,114245,0,1726986119,13742.658741899992,185.0417063700006,53184.4460088
2024-09-22,06:22:01.000,266,11082873,114205,0,1726986120,13742.645269280001,185.06990288999805,53184.42504744001
2024-09-22,06:22:02.000,266,11082869,114085,0,1726986121,13742.665478210001,185.08400115000404,53184.459983040004
2024-09-22,06:22:03.000,266,11082837,114245,0,1726986122,13742.618324039991,185.08400115000404,53184.41806032
2024-09-22,06:22:04.000,266,11082892,114125,0,1726986123,13742.665478210001,185.06990288999805,53184.432034560006
2024-09-22,06:22:05.000,266,11082855,114245,0,1726986124,13742.645269280001,185.06990288999805,53184.41806032
2024-09-22,06:22:06.000,266,11082879,114285,0,1726986125,13742.652005589996,185.10514854000212,53184.480944400006
2024-09-22,06:22:07.000,266,11082847,114245,0,1726986126,13742.638532969992,185.0910502800034,53184.46697016
2024-09-22,06:22:08.000,266,11082914,114164,0,1726986127,13742.705896070001,185.1262959300002,53184.480944400006
2024-09-22,06:22:09.000,266,11082915,114205,0,1726986128,13742.625060350001,185.14744331999827,53184.40408608001
2024-09-22,06:22:10.000,266,11082858,114365,0,1726986129,13742.604851420001,185.13334505999956,53184.43902168
2024-09-22,06:22:11.000,266,11082919,114285,0,1726986130,13742.638532969992,185.1544924500049,53184.43902168
2024-09-22,06:22:12.000,266,11082877,114405,0,1726986131,13742.658741899992,185.16154158000427,53184.49491864
2024-09-22,06:22:13.000,266,11082898,114485,0,1726986132,13742.611587729996,185.16859071000363,53184.47395728001
2024-09-22,06:22:14.000,266,11082866,113925,0,1726986133,13742.652005589996,185.1897381000017,53184.51588
2024-09-22,06:22:15.000,266,11082909,114325,0,1726986134,13742.672214519996,185.21793461999914,53184.53684136
2024-09-22,06:22:16.000,266,11082867,114565,0,1726986135,13742.631796659996,185.2249837499985,53184.51588
2024-09-22,06:22:17.000,266,11082942,114125,0,1726986136,13742.652005589996,185.19678723000106,53184.50889288
2024-09-22,06:22:18.000,266,11082882,114164,0,1726986137,13742.638532969992,185.2390820100045,53184.49491864
2024-09-22,06:22:19.000,266,11082896,114325,0,1726986138,13742.598115109991,185.24613114000385,53184.51588
2024-09-22,06:22:20.000,266,11082939,114045,0,1726986139,13742.598115109991,185.24613114000385,53184.49491864
2024-09-22,06:22:21.000,266,11082863,114405,0,1726986140,13742.625060350001,185.28842592,53184.52286712001
2024-09-22,06:22:22.000,266,11082866,114205,0,1726986141,13742.631796659996,185.26727853000193,53184.49491864
2024-09-22,06:22:23.000,266,11082897,114245,0,1726986142,13742.631796659996,185.30252417999873,53184.54382848
2024-09-22,06:22:24.000,266,11082875,114205,0,1726986143,13742.631796659996,185.28137679000065,53184.55081560001
2024-09-22,06:22:25.000,266,11082927,114365,0,1726986144,13742.685687140001,185.31662244000472,53184.51588
2024-09-22,06:22:26.000,266,11082881,114045,0,1726986145,13742.692423449997,185.3377698300028,53184.52286712001
2024-09-22,06:22:27.000,266,11082872,114405,0,1726986146,13742.665478210001,185.3095733099981,53184.529854240005
2024-09-22,06:22:28.000,266,11082931,114445,0,1726986147,13742.652005589996,185.3377698300028,53184.54382848
2024-09-22,06:22:29.000,266,11082853,114205,0,1726986148,13742.658741899992,185.34481896000216,53184.529854240005
2024-09-22,06:22:30.000,266,11082870,114205,0,1726986149,13742.705896070001,185.3377698300028,53184.52286712001
2024-09-22,06:22:31.000,266,11082919,114125,0,1726986150,13742.739577619992,185.39416286999767,53184.59273832001
2024-09-22,06:22:32.000,266,11082911,114405,0,1726986151,13742.766522860002,185.42940852000174,53184.56478984
2024-09-22,06:22:33.000,266,11082948,114285,0,1726986152,13742.793468099997,185.40826113000367,53184.599725440006
2024-09-22,06:22:34.000,266,11082963,114205,0,1726986153,13742.779995479992,185.44350678000046,53184.53684136
2024-09-22,06:22:35.000,266,11082997,114045,0,1726986154,13742.773259169997,185.42940852000174,53184.56478984
2024-09-22,06:22:36.000,266,11082883,114005,0,1726986155,13742.820413339992,185.44350678000046,53184.60671256
2024-09-22,06:22:37.000,266,11082907,114085,0,1726986156,13742.806940720002,185.4364576500011,53184.5857512
2024-09-22,06:22:38.000,266,11082930,114285,0,1726986157,13742.860831199992,185.4998998200026,53184.63466104
2024-09-22,06:22:39.000,266,11082870,114245,0,1726986158,13742.840622269992,185.4717032999979,53184.62068680001
2024-09-22,06:22:40.000,266,11082913,114164,0,1726986159,13742.887776440002,185.51399808000133,53184.6556224
2024-09-22,06:22:41.000,266,11082976,114085,0,1726986160,13742.854094889997,185.50694895000197,53184.59273832001
2024-09-22,06:22:42.000,266,11082866,114045,0,1726986161,13742.847358580002,185.54924372999812,53184.61369968
2024-09-22,06:22:43.000,266,11082913,114245,0,1726986162,13742.854094889997,185.5351454699994,53184.599725440006
2024-09-22,06:22:44.000,266,11082941,114245,0,1726986163,13742.887776440002,185.5351454699994,53184.64164816001
2024-09-22,06:22:45.000,266,11082949,114365,0,1726986164,13742.894512749997,185.4998998200026,53184.64164816001
2024-09-22,06:22:46.000,266,11082936,114205,0,1726986165,13742.948403230002,185.56334199000412,53184.69055800001
2024-09-22,06:22:47.000,266,11082935,113925,0,1726986166,13742.928194300002,185.56334199000412,53184.67658376
2024-09-22,06:22:48.000,266,11082919,114285,0,1726986167,13742.907985370002,185.60563677000027,53184.697545120005
2024-09-22,06:22:49.000,266,11082934,114085,0,1726986168,13742.934930609998,185.56334199000412,53184.71850648001
2024-09-22,06:22:50.000,266,11082954,114085,0,1726986169,13742.914721679997,185.54219459999877,53184.66260952
2024-09-22,06:22:51.000,266,11082912,114045,0,1726986170,13742.928194300002,185.60563677000027,53184.627673920004
2024-09-22,06:22:52.000,266,11082961,114245,0,1726986171,13742.928194300002,185.60563677000027,53184.648635280006
2024-09-22,06:22:53.000,266,11082971,114245,0,1726986172,13742.941666919993,185.59858764000091,53184.62068680001
2024-09-22,06:22:54.000,266,11082950,114205,0,1726986173,13742.975348469998,185.66907894000178,53184.64164816001
2024-09-22,06:22:55.000,266,11082981,114245,0,1726986174,13742.948403230002,185.62678415999835,53184.6556224
2024-09-22,06:22:56.000,266,11082882,114205,0,1726986175,13742.968612160003,185.61268589999963,53184.66959664001
2024-09-22,06:22:57.000,266,11082896,114565,0,1726986176,13742.995557399998,185.619735029999,53184.68357088
2024-09-22,06:22:58.000,266,11082963,114085,0,1726986177,13742.968612160003,185.64088242000435,53184.71850648001
2024-09-22,06:22:59.000,266,11082895,114245,0,1726986178,13742.948403230002,185.59858764000091,53184.70453224
2024-09-22,06:23:00.000,266,11082984,113885,0,1726986179,13742.961875849993,185.62678415999835,53184.68357088
2024-09-22,06:23:01.000,266,11082967,114485,0,1726986180,13742.968612160003,185.61268589999963,53184.67658376
2024-09-22,06:23:02.000,266,11082921,114005,0,1726986181,13742.995557399998,185.59153851000156,53184.746454960004
2024-09-22,06:23:03.000,266,11082911,114445,0,1726986182,13742.995557399998,185.60563677000027,53184.67658376
2024-09-22,06:23:04.000,266,11082914,114125,0,1726986183,13743.002293709993,185.61268589999963,53184.73248072
2024-09-22,06:23:05.000,266,11082949,114045,0,1726986184,13742.982084779993,185.62678415999835,53184.71850648001
2024-09-22,06:23:06.000,266,11082932,114325,0,1726986185,13742.975348469998,185.619735029999,53184.7254936
2024-09-22,06:23:07.000,266,11082941,113965,0,1726986186,13742.955139539998,185.66202981000242,53184.71850648001
2024-09-22,06:23:08.000,266,11082903,114005,0,1726986187,13742.948403230002,185.65498068000306,53184.66260952
2024-09-22,06:23:09.000,266,11082956,114245,0,1726986188,13742.955139539998,185.6831772000005,53184.746454960004
2024-09-22,06:23:10.000,266,11082982,114205,0,1726986189,13742.961875849993,185.66907894000178,53184.73946784001
2024-09-22,06:23:11.000,266,11082921,114245,0,1726986190,13742.982084779993,185.67612807000114,53184.70453224
2024-09-22,06:23:12.000,266,11082908,114245,0,1726986191,13742.995557399998,185.66202981000242,53184.73946784001
2024-09-22,06:23:13.000,266,11082970,114325,0,1726986192,13742.988821090003,185.69727545999922,53184.76042920001
2024-09-22,06:23:14.000,266,11082962,113885,0,1726986193,13743.009030019988,185.70432458999858,53184.7254936
2024-09-22,06:23:15.000,266,11082974,114085,0,1726986194,13743.009030019988,185.69022632999986,53184.75344208
2024-09-22,06:23:16.000,266,11082914,114405,0,1726986195,13743.029238949988,185.71842285000457,53184.767416320006
2024-09-22,06:23:17.000,266,11083020,114245,0,1726986196,13743.062920499993,185.73957024000265,53184.697545120005
2024-09-22,06:23:18.000,266,11082938,114125,0,1726986197,13743.083129429993,185.73957024000265,53184.73248072
2024-09-22,06:23:19.000,266,11082892,114085,0,1726986198,13743.042711569993,185.76071763000073,53184.7254936
2024-09-22,06:23:20.000,266,11082949,114164,0,1726986199,13743.062920499993,185.75366850000137,53184.77440344
2024-09-22,06:23:21.000,266,11082915,114205,0,1726986200,13743.062920499993,185.746619370002,53184.70453224
2024-09-22,06:23:22.000,266,11082911,114285,0,1726986201,13743.096602049998,185.72547198000393,53184.7254936
2024-09-22,06:23:23.000,266,11083002,114045,0,1726986202,13743.130283599989,185.7677667600001,53184.7254936
2024-09-22,06:23:24.000,266,11082916,114085,0,1726986203,13743.137019909998,185.7959632800048,53184.746454960004
2024-09-22,06:23:25.000,266,11082911,114125,0,1726986204,13743.190910389989,185.77481588999945,53184.76042920001
2024-09-22,06:23:26.000,266,11082965,113885,0,1726986205,13743.190910389989,185.76071763000073,53184.75344208
2024-09-22,06:23:27.000,266,11082951,114245,0,1726986206,13743.150492529989,185.77481588999945,53184.76042920001
2024-09-22,06:23:28.000,266,11082977,114325,0,1726986207,13743.204383009994,185.80301241000416,53184.84427464
2024-09-22,06:23:29.000,266,11082912,114045,0,1726986208,13743.244800869994,185.7959632800048,53184.85126176
2024-09-22,06:23:30.000,266,11082955,114285,0,1726986209,13743.238064559999,185.76071763000073,53184.78837768001
2024-09-22,06:23:31.000,266,11082914,114125,0,1726986210,13743.278482419999,185.7677667600001,53184.816326160006
2024-09-22,06:23:32.000,266,11083006,114205,0,1726986211,13743.258273489999,185.80301241000416,53184.795364800004
2024-09-22,06:23:33.000,266,11082935,114365,0,1726986212,13743.217855629999,185.81711067000288,53184.816326160006
2024-09-22,06:23:34.000,266,11082991,114085,0,1726986213,13743.25153717999,185.7818650199988,53184.80933904001
2024-09-22,06:23:35.000,266,11082910,114085,0,1726986214,13743.258273489999,185.77481588999945,53184.82331328
2024-09-22,06:23:36.000,266,11082909,114125,0,1726986215,13743.285218729994,185.81711067000288,53184.85126176
2024-09-22,06:23:37.000,266,11082941,114245,0,1726986216,13743.244800869994,185.82415980000223,53184.84427464
2024-09-22,06:23:38.000,266,11082935,114125,0,1726986217,13743.298691349999,185.8664545799984,53184.83728752001
2024-09-22,06:23:39.000,266,11082941,114205,0,1726986218,13743.265009799994,185.8453071900003,53184.85824888001
2024-09-22,06:23:40.000,266,11082973,113925,0,1726986219,13743.29195503999,185.88055284000438,53184.85824888001
2024-09-22,06:23:41.000,266,11082876,114485,0,1726986220,13743.318900279999,185.82415980000223,53184.80933904001
2024-09-22,06:23:42.000,266,11082920,114245,0,1726986221,13743.33237289999,185.8453071900003,53184.84427464
2024-09-22,06:23:43.000,266,11082986,114045,0,1726986222,13743.325636589994,185.8312089300016,53184.92812008001
2024-09-22,06:23:44.000,266,11082971,114205,0,1726986223,13743.31216396999,185.8312089300016,53184.87921024
2024-09-22,06:23:45.000,266,11082928,114365,0,1726986224,13743.325636589994,185.81006154000352,53184.87222312
2024-09-22,06:23:46.000,266,11082936,114365,0,1726986225,13743.318900279999,185.81711067000288,53184.88619736001
2024-09-22,06:23:47.000,266,11082950,114285,0,1726986226,13743.325636589994,185.80301241000416,53184.87921024
2024-09-22,06:23:48.000,266,11082993,114205,0,1726986227,13743.33237289999,185.81006154000352,53184.85824888001
2024-09-22,06:23:49.000,266,11082913,114245,0,1726986228,13743.386263379994,185.83825806000095,53184.935107200006
2024-09-22,06:23:50.000,266,11082982,114164,0,1726986229,13743.386263379994,185.77481588999945,53184.9001716
2024-09-22,06:23:51.000,266,11082915,114125,0,1726986230,13743.35258182999,185.73957024000265,53184.865236000005
2024-09-22,06:23:52.000,266,11082957,114405,0,1726986231,13743.386263379994,185.71842285000457,53184.9001716
2024-09-22,06:23:53.000,266,11082956,114125,0,1726986232,13743.426681239995,185.72547198000393,53184.87921024
2024-09-22,06:23:54.000,266,11082919,114285,0,1726986233,13743.386263379994,185.77481588999945,53184.935107200006
2024-09-22,06:23:55.000,266,11082946,114125,0,1726986234,13743.386263379994,185.77481588999945,53184.87921024
2024-09-22,06:23:56.000,266,11083016,114285,0,1726986235,13743.386263379994,185.77481588999945,53184.88619736001
2024-09-22,06:23:57.000,266,11082997,114285,0,1726986236,13743.41994493,185.7677667600001,53184.90715872001
2024-09-22,06:23:58.000,266,11082977,114045,0,1726986237,13743.399736,185.7677667600001,53184.87222312
2024-09-22,06:23:59.000,266,11082953,114245,0,1726986238,13743.366054449994,185.7818650199988,53184.92812008001
2024-09-22,06:24:00.000,266,11082922,114405,0,1726986239,13743.41320861999,185.75366850000137,53184.89318448
2024-09-22,06:24:01.000,266,11082943,114405,0,1726986240,13743.446890169995,185.746619370002,53184.9001716
2024-09-22,06:24:02.000,266,11082989,114125,0,1726986241,13743.426681239995,185.7818650199988,53184.90715872001
2024-09-22,06:24:03.000,266,11082987,114285,0,1726986242,13743.46036279,185.7959632800048,53184.95606856001
2024-09-22,06:24:04.000,266,11082951,114085,0,1726986243,13743.399736,185.78891414999816,53184.963055680004
2024-09-22,06:24:05.000,266,11082933,114285,0,1726986244,13743.467099099995,185.80301241000416,53184.92113296
2024-09-22,06:24:06.000,266,11082923,114285,0,1726986245,13743.467099099995,185.80301241000416,53184.99100416
2024-09-22,06:24:07.000,266,11083001,114125,0,1726986246,13743.49404433999,185.8312089300016,53184.94209432
2024-09-22,06:24:08.000,266,11082988,114245,0,1726986247,13743.50078065,185.7959632800048,53184.935107200006
2024-09-22,06:24:09.000,266,11082970,114285,0,1726986248,13743.54119851,185.80301241000416,53184.9700428
2024-09-22,06:24:10.000,266,11082918,114045,0,1726986249,13743.49404433999,185.78891414999816,53185.00497840001
2024-09-22,06:24:11.000,266,11082959,114205,0,1726986250,13743.527725889995,185.7959632800048,53184.94908144
2024-09-22,06:24:12.000,266,11082948,114205,0,1726986251,13743.53446219999,185.80301241000416,53184.94209432
2024-09-22,06:24:13.000,266,11082919,114205,0,1726986252,13743.54119851,185.8312089300016,53184.95606856001
2024-09-22,06:24:14.000,266,11082966,114205,0,1726986253,13743.50078065,185.81006154000352,53184.9700428
2024-09-22,06:24:15.000,266,11082940,114205,0,1726986254,13743.54119851,185.7959632800048,53184.92812008001
2024-09-22,06:24:16.000,266,11082927,114285,0,1726986255,13743.527725889995,185.80301241000416,53184.92812008001
2024-09-22,06:24:17.000,266,11082948,114085,0,1726986256,13743.54119851,185.7959632800048,53184.99100416
2024-09-22,06:24:18.000,266,11082995,114164,0,1726986257,13743.51425326999,185.81711067000288,53184.92812008001
2024-09-22,06:24:19.000,266,11082933,114125,0,1726986258,13743.52098958,185.82415980000223,53184.963055680004
2024-09-22,06:24:20.000,266,11082943,114045,0,1726986259,13743.507516959995,185.81711067000288,53184.963055680004
2024-09-22,06:24:21.000,266,11083022,114045,0,1726986260,13743.487308029995,185.78891414999816,53184.94908144
2024-09-22,06:24:22.000,266,11083001,114365,0,1726986261,13743.467099099995,185.78891414999816,53184.92812008001
2024-09-22,06:24:23.000,266,11082962,114085,0,1726986262,13743.446890169995,185.81006154000352,53184.90715872001
2024-09-22,06:24:24.000,266,11082960,113725,0,1726986263,13743.48057172,185.77481588999945,53184.9700428
2024-09-22,06:24:25.000,266,11082993,114325,0,1726986264,13743.44015386,185.746619370002,53184.92812008001
2024-09-22,06:24:26.000,266,11082935,114365,0,1726986265,13743.44015386,185.78891414999816,53184.90715872001
2024-09-22,06:24:27.000,266,11082955,114245,0,1726986266,13743.446890169995,185.75366850000137,53184.94908144
2024-09-22,06:24:28.000,266,11082940,114245,0,1726986267,13743.47383540999,185.81006154000352,53184.94908144
2024-09-22,06:24:29.000,266,11082908,114164,0,1726986268,13743.47383540999,185.77481588999945,53184.99100416
2024-09-22,06:24:30.000,266,11082965,114045,0,1726986269,13743.446890169995,185.75366850000137,53184.99100416
2024-09-22,06:24:31.000,266,11083041,114164,0,1726986270,13743.45362647999,185.76071763000073,53184.984017040006
2024-09-22,06:24:32.000,266,11082933,114164,0,1726986271,13743.47383540999,185.7677667600001,53184.9700428
2024-09-22,06:24:33.000,266,11082956,114245,0,1726986272,13743.43341754999,185.7818650199988,53184.935107200006
2024-09-22,06:24:34.000,266,11082966,114205,0,1726986273,13743.426681239995,185.78891414999816,53184.94209432
2024-09-22,06:24:35.000,266,11082946,114164,0,1726986274,13743.446890169995,185.81006154000352,53184.94209432
2024-09-22,06:24:36.000,266,11082957,114245,0,1726986275,13743.446890169995,185.77481588999945,53184.92812008001
2024-09-22,06:24:37.000,266,11082983,114285,0,1726986276,13743.48057172,185.77481588999945,53184.90715872001
2024-09-22,06:24:38.000,266,11082934,114325,0,1726986277,13743.507516959995,185.80301241000416,53185.00497840001
2024-09-22,06:24:39.000,266,11082985,114085,0,1726986278,13743.46036279,185.8312089300016,53184.94209432
2024-09-22,06:24:40.000,266,11083002,114045,0,1726986279,13743.48057172,185.85940544999903,53184.9700428
2024-09-22,06:24:41.000,266,11083021,114405,0,1726986280,13743.487308029995,185.85940544999903,53184.97702992001
2024-09-22,06:24:42.000,266,11082951,114445,0,1726986281,13743.47383540999,185.8312089300016,53184.90715872001
2024-09-22,06:24:43.000,266,11082954,114325,0,1726986282,13743.52098958,185.81711067000288,53184.963055680004
2024-09-22,06:24:44.000,266,11082962,114205,0,1726986283,13743.51425326999,185.80301241000416,53184.984017040006
2024-09-22,06:24:45.000,266,11082978,114125,0,1726986284,13743.54119851,185.7677667600001,53184.97702992001
2024-09-22,06:24:46.000,266,11082936,114325,0,1726986285,13743.547934819995,185.75366850000137,53184.89318448
2024-09-22,06:24:47.000,266,11082971,114164,0,1726986286,13743.568143749995,185.75366850000137,53184.92812008001
2024-09-22,06:24:48.000,266,11082931,114085,0,1726986287,13743.58161637,185.75366850000137,53185.02593976001
2024-09-22,06:24:49.000,266,11082947,114205,0,1726986288,13743.568143749995,185.7325211100033,53184.89318448
2024-09-22,06:24:50.000,266,11082956,114005,0,1726986289,13743.55467112999,185.7325211100033,53184.935107200006
2024-09-22,06:24:51.000,266,11082922,114164,0,1726986290,13743.55467112999,185.71842285000457,53184.92812008001
2024-09-22,06:24:52.000,266,11082990,114365,0,1726986291,13743.608561609995,185.69022632999986,53184.94908144
2024-09-22,06:24:53.000,266,11082944,114005,0,1726986292,13743.57488005999,185.66202981000242,53184.9001716
2024-09-22,06:24:54.000,266,11082932,114405,0,1726986293,13743.6018253,185.67612807000114,53184.9700428
2024-09-22,06:24:55.000,266,11082979,114285,0,1726986294,13743.61529791999,185.66202981000242,53184.97702992001
2024-09-22,06:24:56.000,266,11082988,114205,0,1726986295,13743.588352679995,185.60563677000027,53184.94209432
2024-09-22,06:24:57.000,266,11083035,114245,0,1726986296,13743.56140744,185.59858764000091,53184.94908144
2024-09-22,06:24:58.000,266,11082936,114164,0,1726986297,13743.628770539995,185.6338332899977,53184.99100416
2024-09-22,06:24:59.000,266,11082971,114405,0,1726986298,13743.608561609995,185.59153851000156,53184.94908144
2024-09-22,06:25:00.000,266,11082924,114245,0,1726986299,13743.588352679995,185.59153851000156,53184.94908144
2024-09-22,06:25:01.000,266,11082960,114485,0,1726986300,13743.62203423,185.56334199000412,53184.90715872001
2024-09-22,06:25:02.000,266,11082950,114085,0,1726986301,13743.61529791999,185.55629286000476,53184.984017040006
2024-09-22,06:25:03.000,266,11082980,114085,0,1726986302,13743.62203423,185.52809634000005,53184.85824888001
2024-09-22,06:25:04.000,266,11083006,114205,0,1726986303,13743.6018253,185.5210472100007,53184.92812008001
2024-09-22,06:25:05.000,266,11082989,114405,0,1726986304,13743.62203423,185.5210472100007,53184.914145840004
2024-09-22,06:25:06.000,266,11082939,114205,0,1726986305,13743.6018253,185.4858015600039,53184.92113296
2024-09-22,06:25:07.000,266,11082997,114205,0,1726986306,13743.59508898999,185.49285069000325,53184.92812008001
2024-09-22,06:25:08.000,266,11083017,114164,0,1726986307,13743.59508898999,185.47875243000453,53184.963055680004
2024-09-22,06:25:09.000,266,11082953,114085,0,1726986308,13743.59508898999,185.46465416999854,53184.935107200006
2024-09-22,06:25:10.000,266,11082969,114325,0,1726986309,13743.568143749995,185.4717032999979,53184.87921024
2024-09-22,06:25:11.000,266,11082968,114325,0,1726986310,13743.57488005999,185.46465416999854,53184.95606856001
2024-09-22,06:25:12.000,266,11082920,114285,0,1726986311,13743.61529791999,185.44350678000046,53184.90715872001
2024-09-22,06:25:13.000,266,11082951,114325,0,1726986312,13743.608561609995,185.42940852000174,53184.90715872001
2024-09-22,06:25:14.000,266,11082923,114205,0,1726986313,13743.62203423,185.45055590999982,53184.92812008001
2024-09-22,06:25:15.000,266,11083005,114325,0,1726986314,13743.628770539995,185.41531026000303,53184.9001716
2024-09-22,06:25:16.000,266,11082956,114085,0,1726986315,13743.59508898999,185.42235939000238,53184.94209432
2024-09-22,06:25:17.000,266,11082953,114405,0,1726986316,13743.608561609995,185.40826113000367,53184.88619736001
2024-09-22,06:25:18.000,266,11083014,114085,0,1726986317,13743.57488005999,185.3730154799996,53184.963055680004
2024-09-22,06:25:19.000,266,11082996,113885,0,1726986318,13743.62203423,185.40826113000367,53184.963055680004
2024-09-22,06:25:20.000,266,11082964,114085,0,1726986319,13743.61529791999,185.41531026000303,53184.9700428
2024-09-22,06:25:21.000,266,11082966,114245,0,1726986320,13743.628770539995,185.38006460999895,53184.94908144
2024-09-22,06:25:22.000,266,11083001,114325,0,1726986321,13743.61529791999,185.4012120000043,53184.984017040006
2024-09-22,06:25:23.000,266,11082957,114005,0,1726986322,13743.63550684999,185.3871137399983,53184.94908144
2024-09-22,06:25:24.000,266,11082964,114445,0,1726986323,13743.64224316,185.35186809000152,53184.9700428
2024-09-22,06:25:25.000,266,11082978,114164,0,1726986324,13743.61529791999,185.3377698300028,53185.00497840001
2024-09-22,06:25:26.000,266,11082986,113885,0,1726986325,13743.628770539995,185.32367157000408,53184.97702992001
2024-09-22,06:25:27.000,266,11082959,114285,0,1726986326,13743.648979469996,185.33072070000344,53184.963055680004
2024-09-22,06:25:28.000,266,11082950,114445,0,1726986327,13743.63550684999,185.32367157000408,53184.9700428
2024-09-22,06:25:29.000,266,11082972,114365,0,1726986328,13743.568143749995,185.30252417999873,53184.97702992001
2024-09-22,06:25:30.000,266,11082993,114205,0,1726986329,13743.58161637,185.30252417999873,53184.94209432
2024-09-22,06:25:31.000,266,11083002,114285,0,1726986330,13743.628770539995,185.2743276600013,53184.95606856001
2024-09-22,06:25:32.000,266,11082938,114365,0,1726986331,13743.6018253,185.30252417999873,53184.963055680004
2024-09-22,06:25:33.000,266,11083001,114365,0,1726986332,13743.568143749995,185.28137679000065,53184.92812008001
2024-09-22,06:25:34.000,266,11083015,114405,0,1726986333,13743.59508898999,185.26727853000193,53184.99100416
2024-09-22,06:25:35.000,266,11082942,114405,0,1726986334,13743.6018253,185.2249837499985,53185.00497840001
2024-09-22,06:25:36.000,266,11082903,114085,0,1726986335,13743.59508898999,185.2249837499985,53184.97702992001
2024-09-22,06:25:37.000,266,11082972,114325,0,1726986336,13743.568143749995,185.2249837499985,53184.99100416
2024-09-22,06:25:38.000,266,11082999,114125,0,1726986337,13743.63550684999,185.16154158000427,53184.984017040006
2024-09-22,06:25:39.000,266,11082982,113725,0,1726986338,13743.58161637,185.16154158000427,53184.92812008001
2024-09-22,06:25:40.000,266,11082930,114085,0,1726986339,13743.55467112999,185.18268897000235,53184.94209432
2024-09-22,06:25:41.000,266,11082955,114365,0,1726986340,13743.588352679995,185.14039418999891,53184.9001716
2024-09-22,06:25:42.000,266,11082977,114164,0,1726986341,13743.59508898999,185.11219767000148,53184.935107200006
2024-09-22,06:25:43.000,266,11082912,114045,0,1726986342,13743.54119851,185.11219767000148,53185.00497840001
2024-09-22,06:25:44.000,266,11082985,114125,0,1726986343,13743.56140744,185.11924680000084,53185.01196552
2024-09-22,06:25:45.000,266,11082973,114164,0,1726986344,13743.54119851,185.0910502800034,53185.01196552
2024-09-22,06:25:46.000,266,11082989,114045,0,1726986345,13743.507516959995,185.08400115000404,53184.99799128
2024-09-22,06:25:47.000,266,11082974,114485,0,1726986346,13743.568143749995,185.10514854000212,53185.04690112
2024-09-22,06:25:48.000,266,11082987,114005,0,1726986347,13743.547934819995,185.06990288999805,53185.04690112
2024-09-22,06:25:49.000,266,11082978,114085,0,1726986348,13743.52098958,185.03465724000125,53185.00497840001
2024-09-22,06:25:50.000,266,11082953,114205,0,1726986349,13743.51425326999,185.0417063700006,53184.984017040006
2024-09-22,06:25:51.000,266,11082931,113925,0,1726986350,13743.47383540999,185.04875549999997,53184.99100416
2024-09-22,06:25:52.000,266,11082947,114365,0,1726986351,13743.46036279,185.05580462999933,53184.99100416
2024-09-22,06:25:53.000,266,11082947,114365,0,1726986352,13743.46036279,185.06990288999805,53185.01196552
2024-09-22,06:25:54.000,266,11082989,114445,0,1726986353,13743.45362647999,185.06990288999805,53185.01895264
2024-09-22,06:25:55.000,266,11083025,114164,0,1726986354,13743.46036279,185.05580462999933,53185.01895264
2024-09-22,06:25:56.000,266,11082954,114164,0,1726986355,13743.43341754999,185.0628537599987,53185.06087536
2024-09-22,06:25:57.000,266,11082966,114125,0,1726986356,13743.426681239995,185.0417063700006,53185.02593976001
2024-09-22,06:25:58.000,266,11082940,114405,0,1726986357,13743.41320861999,185.04875549999997,53184.99100416
2024-09-22,06:25:59.000,266,11082979,114245,0,1726986358,13743.41320861999,185.04875549999997,53185.02593976001
2024-09-22,06:26:00.000,266,11083013,114164,0,1726986359,13743.399736,185.05580462999933,53185.032926880005
2024-09-22,06:26:01.000,266,11082947,114365,0,1726986360,13743.426681239995,185.05580462999933,53185.039914
2024-09-22,06:26:02.000,266,11082965,114085,0,1726986361,13743.39299968999,185.05580462999933,53185.05388824001
2024-09-22,06:26:03.000,266,11083015,114565,0,1726986362,13743.41994493,185.0417063700006,53185.08882384
2024-09-22,06:26:04.000,266,11082983,114365,0,1726986363,13743.37279075999,185.06990288999805,53185.05388824001
2024-09-22,06:26:05.000,266,11082939,114164,0,1726986364,13743.399736,185.06990288999805,53185.102798080006
2024-09-22,06:26:06.000,266,11082992,114164,0,1726986365,13743.399736,185.05580462999933,53185.09581096001
2024-09-22,06:26:07.000,266,11083009,114164,0,1726986366,13743.37952707,185.0417063700006,53185.07484960001
2024-09-22,06:26:08.000,266,11083011,114405,0,1726986367,13743.406472309995,185.04875549999997,53185.05388824001
2024-09-22,06:26:09.000,266,11082936,114205,0,1726986368,13743.39299968999,185.04875549999997,53185.039914
2024-09-22,06:26:10.000,266,11082956,114045,0,1726986369,13743.366054449994,185.08400115000404,53185.01895264
2024-09-22,06:26:11.000,266,11082987,114365,0,1726986370,13743.406472309995,185.0910502800034,53185.02593976001
2024-09-22,06:26:12.000,266,11082970,113925,0,1726986371,13743.41994493,185.06990288999805,53185.01895264
2024-09-22,06:26:13.000,266,11082946,113925,0,1726986372,13743.399736,185.0910502800034,53185.01895264
2024-09-22,06:26:14.000,266,11082986,114205,0,1726986373,13743.37279075999,185.08400115000404,53185.00497840001
2024-09-22,06:26:15.000,266,11082983,114085,0,1726986374,13743.37279075999,185.0910502800034,53185.032926880005
2024-09-22,06:26:16.000,266,11082956,114405,0,1726986375,13743.399736,185.10514854000212,53185.00497840001
2024-09-22,06:26:17.000,266,11083022,113925,0,1726986376,13743.386263379994,185.07695202000468,53185.032926880005
2024-09-22,06:26:18.000,266,11083010,114285,0,1726986377,13743.44015386,185.09809941000276,53185.05388824001
2024-09-22,06:26:19.000,266,11083003,114205,0,1726986378,13743.41994493,185.10514854000212,53185.032926880005
2024-09-22,06:26:20.000,266,11082970,113845,0,1726986379,13743.37279075999,185.07695202000468,53185.01196552
2024-09-22,06:26:21.000,266,11082956,114205,0,1726986380,13743.35931814,185.10514854000212,53185.07484960001
2024-09-22,06:26:22.000,266,11082994,114285,0,1726986381,13743.37279075999,185.1262959300002,53185.06786248
2024-09-22,06:26:23.000,266,11082924,114405,0,1726986382,13743.35258182999,185.10514854000212,53185.00497840001
2024-09-22,06:26:24.000,266,11083005,114205,0,1726986383,13743.39299968999,185.1262959300002,53185.04690112
2024-09-22,06:26:25.000,266,11082954,114125,0,1726986384,13743.33910921,185.16154158000427,53185.032926880005
2024-09-22,06:26:26.000,266,11083031,114125,0,1726986385,13743.33910921,185.16154158000427,53184.963055680004
2024-09-22,06:26:27.000,266,11083021,114285,0,1726986386,13743.366054449994,185.13334505999956,53184.99799128
2024-09-22,06:26:28.000,266,11082937,114285,0,1726986387,13743.35258182999,185.16859071000363,53185.02593976001
2024-09-22,06:26:29.000,266,11082970,114445,0,1726986388,13743.325636589994,185.16154158000427,53185.039914
2024-09-22,06:26:30.000,266,11083000,113885,0,1726986389,13743.325636589994,185.14744331999827,53185.01895264
2024-09-22,06:26:31.000,266,11082967,114085,0,1726986390,13743.318900279999,185.16154158000427,53185.032926880005
2024-09-22,06:26:32.000,266,11082991,114245,0,1726986391,13743.386263379994,185.16154158000427,53185.00497840001
2024-09-22,06:26:33.000,266,11083007,114164,0,1726986392,13743.345845519994,185.14744331999827,53184.963055680004
2024-09-22,06:26:34.000,266,11082935,114405,0,1726986393,13743.366054449994,185.1262959300002,53184.99100416
2024-09-22,06:26:35.000,266,11082965,114205,0,1726986394,13743.345845519994,185.08400115000404,53184.99799128
2024-09-22,06:26:36.000,266,11082945,114245,0,1726986395,13743.35931814,185.09809941000276,53184.97702992001
2024-09-22,06:26:37.000,266,11083035,114205,0,1726986396,13743.35258182999,185.08400115000404,53184.99799128
2024-09-22,06:26:38.000,266,11083010,114085,0,1726986397,13743.33237289999,185.11219767000148,53184.99799128
2024-09-22,06:26:39.000,266,11082949,114045,0,1726986398,13743.33237289999,185.1262959300002,53184.99100416
2024-09-22,06:26:40.000,266,11083002,114125,0,1726986399,13743.29195503999,185.11924680000084,53184.984017040006
2024-09-22,06:26:41.000,266,11082931,113965,0,1726986400,13743.285218729994,185.11219767000148,53185.00497840001
2024-09-22,06:26:42.000,266,11082999,114405,0,1726986401,13743.305427659994,185.14039418999891,53185.02593976001
2024-09-22,06:26:43.000,266,11082980,114005,0,1726986402,13743.29195503999,185.16154158000427,53185.01196552
2024-09-22,06:26:44.000,266,11083038,114045,0,1726986403,13743.305427659994,185.1262959300002,53185.00497840001
2024-09-22,06:26:45.000,266,11083020,114164,0,1726986404,13743.31216396999,185.10514854000212,53185.00497840001
2024-09-22,06:26:46.000,266,11082953,114285,0,1726986405,13743.27174610999,185.13334505999956,53185.05388824001
2024-09-22,06:26:47.000,266,11082977,113805,0,1726986406,13743.285218729994,185.1544924500049,53185.02593976001
2024-09-22,06:26:48.000,266,11083036,114045,0,1726986407,13743.305427659994,185.16154158000427,53184.97702992001
2024-09-22,06:26:49.000,266,11083006,114245,0,1726986408,13743.27174610999,185.18268897000235,53184.99799128
2024-09-22,06:26:50.000,266,11083003,114205,0,1726986409,13743.244800869994,185.175639840003,53185.00497840001
2024-09-22,06:26:51.000,266,11083073,114325,0,1726986410,13743.211119319989,185.20383636000042,53185.07484960001
2024-09-22,06:26:52.000,266,11083012,114405,0,1726986411,13743.177437769999,185.175639840003,53185.01895264
2024-09-22,06:26:53.000,266,11082941,114325,0,1726986412,13743.197646699999,185.20383636000042,53185.02593976001
2024-09-22,06:26:54.000,266,11082953,113805,0,1726986413,13743.197646699999,185.21088548999978,53185.01895264
2024-09-22,06:26:55.000,266,11083015,114085,0,1726986414,13743.170701459989,185.21793461999914,53184.95606856001
2024-09-22,06:26:56.000,266,11082988,114045,0,1726986415,13743.163965149994,185.26727853000193,53185.032926880005
2024-09-22,06:26:57.000,266,11082949,114405,0,1726986416,13743.184174079994,185.28137679000065,53184.963055680004
2024-09-22,06:26:58.000,266,11082988,114164,0,1726986417,13743.157228839998,185.23203287999786,53185.02593976001
2024-09-22,06:26:59.000,266,11083006,114164,0,1726986418,13743.157228839998,185.2249837499985,53184.99100416
2024-09-22,06:27:00.000,266,11082981,114045,0,1726986419,13743.150492529989,185.2531802700032,53184.99799128
2024-09-22,06:27:01.000,266,11082910,114405,0,1726986420,13743.157228839998,185.2390820100045,53185.01895264
2024-09-22,06:27:02.000,266,11083044,114125,0,1726986421,13743.116810979998,185.21088548999978,53184.99100416
2024-09-22,06:27:03.000,266,11083020,114405,0,1726986422,13743.116810979998,185.24613114000385,53184.97702992001
2024-09-22,06:27:04.000,266,11082996,114325,0,1726986423,13743.076393119998,185.28137679000065,53185.00497840001
2024-09-22,06:27:05.000,266,11082989,114085,0,1726986424,13743.076393119998,185.28842592,53184.99100416
2024-09-22,06:27:06.000,266,11083038,114045,0,1726986425,13743.083129429993,185.3095733099981,53185.00497840001
2024-09-22,06:27:07.000,266,11083034,114365,0,1726986426,13743.083129429993,185.30252417999873,53185.00497840001
2024-09-22,06:27:08.000,266,11082969,114164,0,1726986427,13743.069656809988,185.33072070000344,53185.032926880005
2024-09-22,06:27:09.000,266,11083012,114085,0,1726986428,13743.049447879988,185.35891722000088,53185.04690112
2024-09-22,06:27:10.000,266,11083046,114045,0,1726986429,13743.056184189998,185.35891722000088,53185.02593976001
2024-09-22,06:27:11.000,266,11082991,114045,0,1726986430,13743.049447879988,185.36596635000024,53184.9700428
2024-09-22,06:27:12.000,266,11082978,114125,0,1726986431,13743.035975259998,185.4012120000043,53184.94209432
2024-09-22,06:27:13.000,266,11083046,114164,0,1726986432,13743.089865739988,185.4364576500011,53184.99100416
2024-09-22,06:27:14.000,266,11083044,114325,0,1726986433,13743.029238949988,185.40826113000367,53185.01196552
2024-09-22,06:27:15.000,266,11082993,114164,0,1726986434,13743.083129429993,185.4012120000043,53184.95606856001
2024-09-22,06:27:16.000,266,11082979,114245,0,1726986435,13743.056184189998,185.42235939000238,53184.99799128
2024-09-22,06:27:17.000,266,11083016,114164,0,1726986436,13743.056184189998,185.45760503999918,53184.97702992001
2024-09-22,06:27:18.000,266,11083016,114164,0,1726986437,13743.049447879988,185.46465416999854,53185.02593976001
2024-09-22,06:27:19.000,266,11082995,114405,0,1726986438,13743.069656809988,185.49285069000325,53184.97702992001
2024-09-22,06:27:20.000,266,11082983,114245,0,1726986439,13743.103338359993,185.5210472100007,53185.00497840001
2024-09-22,06:27:21.000,266,11083001,114045,0,1726986440,13743.116810979998,185.49285069000325,53185.01196552
2024-09-22,06:27:22.000,266,11083057,114205,0,1726986441,13743.116810979998,185.51399808000133,53185.02593976001
2024-09-22,06:27:23.000,266,11082958,114164,0,1726986442,13743.110074669989,185.4998998200026,53185.02593976001
2024-09-22,06:27:24.000,266,11083053,114125,0,1726986443,13743.157228839998,185.50694895000197,53184.984017040006
2024-09-22,06:27:25.000,266,11083051,114245,0,1726986444,13743.123547289993,185.4998998200026,53185.00497840001
2024-09-22,06:27:26.000,266,11082948,114245,0,1726986445,13743.170701459989,185.4998998200026,53184.984017040006
2024-09-22,06:27:27.000,266,11082994,114125,0,1726986446,13743.184174079994,185.50694895000197,53184.95606856001
2024-09-22,06:27:28.000,266,11083008,114164,0,1726986447,13743.204383009994,185.50694895000197,53184.99799128
2024-09-22,06:27:29.000,266,11082969,114125,0,1726986448,13743.177437769999,185.49285069000325,53184.963055680004
2024-09-22,06:27:30.000,266,11082996,114205,0,1726986449,13743.217855629999,185.51399808000133,53185.01895264
2024-09-22,06:27:31.000,266,11082953,114485,0,1726986450,13743.217855629999,185.5351454699994,53184.99100416
2024-09-22,06:27:32.000,266,11083021,114125,0,1726986451,13743.163965149994,185.54924372999812,53185.00497840001
2024-09-22,06:27:33.000,266,11082983,114245,0,1726986452,13743.157228839998,185.57744025000284,53184.97702992001
2024-09-22,06:27:34.000,266,11082979,114164,0,1726986453,13743.170701459989,185.57744025000284,53184.99799128
2024-09-22,06:27:35.000,266,11083023,113845,0,1726986454,13743.238064559999,185.57039112000348,53185.01895264
2024-09-22,06:27:36.000,266,11082996,114125,0,1726986455,13743.211119319989,185.61268589999963,53184.963055680004
2024-09-22,06:27:37.000,266,11082996,114405,0,1726986456,13743.204383009994,185.57039112000348,53184.99799128
2024-09-22,06:27:38.000,266,11082952,113925,0,1726986457,13743.238064559999,185.59858764000091,53185.01196552
2024-09-22,06:27:39.000,266,11083020,114125,0,1726986458,13743.265009799994,185.59858764000091,53184.963055680004
2024-09-22,06:27:40.000,266,11082999,114045,0,1726986459,13743.27174610999,185.54924372999812,53184.95606856001
2024-09-22,06:27:41.000,266,11082963,114045,0,1726986460,13743.25153717999,185.59858764000091,53184.97702992001
2024-09-22,06:27:42.000,266,11082930,114005,0,1726986461,13743.231328249989,185.64088242000435,53184.99799128
2024-09-22,06:27:43.000,266,11082996,114045,0,1726986462,13743.265009799994,185.64088242000435,53184.99100416
2024-09-22,06:27:44.000,266,11083048,114045,0,1726986463,13743.278482419999,185.67612807000114,53184.99100416
2024-09-22,06:27:45.000,266,11082971,114285,0,1726986464,13743.325636589994,185.69022632999986,53184.9700428
2024-09-22,06:27:46.000,266,11082967,114245,0,1726986465,13743.33237289999,185.66202981000242,53184.99799128
2024-09-22,06:27:47.000,266,11082936,114285,0,1726986466,13743.305427659994,185.70432458999858,53185.00497840001
2024-09-22,06:27:48.000,266,11083021,114565,0,1726986467,13743.29195503999,185.71137371999794,53184.984017040006
2024-09-22,06:27:49.000,266,11082972,114045,0,1726986468,13743.325636589994,185.70432458999858,53184.984017040006
2024-09-22,06:27:50.000,266,11082917,114245,0,1726986469,13743.35931814,185.66202981000242,53185.01196552
2024-09-22,06:27:51.000,266,11082970,114164,0,1726986470,13743.345845519994,185.71137371999794,53184.963055680004
2024-09-22,06:27:52.000,266,11083006,114164,0,1726986471,13743.35931814,185.70432458999858,53185.032926880005
2024-09-22,06:27:53.000,266,11082926,114125,0,1726986472,13743.35258182999,185.73957024000265,53184.984017040006
2024-09-22,06:27:54.000,266,11082978,113885,0,1726986473,13743.37279075999,185.7818650199988,53184.9001716
2024-09-22,06:27:55.000,266,11082965,114365,0,1726986474,13743.399736,185.82415980000223,53184.963055680004
2024-09-22,06:27:56.000,266,11082987,114085,0,1726986475,13743.406472309995,185.81711067000288,53185.01895264
2024-09-22,06:27:57.000,266,11082923,114245,0,1726986476,13743.37279075999,185.85940544999903,53185.01895264
2024-09-22,06:27:58.000,266,11082966,114005,0,1726986477,13743.41994493,185.87350370999775,53184.963055680004
2024-09-22,06:27:59.000,266,11082953,114405,0,1726986478,13743.39299968999,185.88055284000438,53184.9700428
2024-09-22,06:28:00.000,266,11082956,114045,0,1726986479,13743.406472309995,185.88760197000374,53184.984017040006
2024-09-22,06:28:01.000,266,11082922,114325,0,1726986480,13743.41994493,185.8946511000031,53184.9700428
2024-09-22,06:28:02.000,266,11083020,114205,0,1726986481,13743.45362647999,185.92284762000054,53184.97702992001
2024-09-22,06:28:03.000,266,11082985,113965,0,1726986482,13743.446890169995,185.91579849000118,53184.963055680004
2024-09-22,06:28:04.000,266,11082922,114245,0,1726986483,13743.44015386,185.93694587999926,53184.92113296
2024-09-22,06:28:05.000,266,11082891,114245,0,1726986484,13743.467099099995,185.94399500999862,53184.97702992001
2024-09-22,06:28:06.000,266,11082983,114205,0,1726986485,13743.47383540999,185.9580932700046,53184.99100416
2024-09-22,06:28:07.000,266,11082965,114085,0,1726986486,13743.47383540999,185.9298967499999,53184.963055680004
2024-09-22,06:28:08.000,266,11082920,114285,0,1726986487,13743.47383540999,185.94399500999862,53184.99799128
2024-09-22,06:28:09.000,266,11082961,114445,0,1726986488,13743.50078065,185.96514240000397,53185.00497840001
2024-09-22,06:28:10.000,266,11082970,114164,0,1726986489,13743.527725889995,185.98628979000205,53185.00497840001
2024-09-22,06:28:11.000,266,11082959,114045,0,1726986490,13743.52098958,185.96514240000397,53184.92113296
2024-09-22,06:28:12.000,266,11082924,114085,0,1726986491,13743.54119851,185.98628979000205,53184.99100416
2024-09-22,06:28:13.000,266,11082948,114285,0,1726986492,13743.527725889995,185.9792406600027,53184.935107200006
2024-09-22,06:28:14.000,266,11082952,114005,0,1726986493,13743.588352679995,186.02153543999884,53185.01196552
2024-09-22,06:28:15.000,266,11082957,114365,0,1726986494,13743.547934819995,186.04973196000356,53184.99100416
2024-09-22,06:28:16.000,266,11082954,114164,0,1726986495,13743.55467112999,186.0426828300042,53184.99100416
2024-09-22,06:28:17.000,266,11082972,114045,0,1726986496,13743.57488005999,186.0285845699982,53184.94209432
2024-09-22,06:28:18.000,266,11082963,114525,0,1726986497,13743.568143749995,186.06383022000227,53184.9700428
2024-09-22,06:28:19.000,266,11082944,114045,0,1726986498,13743.55467112999,186.077928480001,53184.9700428
2024-09-22,06:28:20.000,266,11082916,114485,0,1726986499,13743.58161637,186.06383022000227,53184.97702992001
2024-09-22,06:28:21.000,266,11082933,114245,0,1726986500,13743.57488005999,186.077928480001,53184.94908144
2024-09-22,06:28:22.000,266,11083018,114045,0,1726986501,13743.53446219999,186.04973196000356,53184.94209432
2024-09-22,06:28:23.000,266,11082938,114365,0,1726986502,13743.54119851,186.08497761000035,53184.914145840004
2024-09-22,06:28:24.000,266,11082915,114205,0,1726986503,13743.53446219999,186.077928480001,53184.92113296
2024-09-22,06:28:25.000,266,11082988,114245,0,1726986504,13743.55467112999,186.06383022000227,53184.89318448
2024-09-22,06:28:26.000,266,11082969,114285,0,1726986505,13743.547934819995,186.0920267399997,53184.914145840004
2024-09-22,06:28:27.000,266,11082944,114164,0,1726986506,13743.547934819995,186.0920267399997,53184.92113296
2024-09-22,06:28:28.000,266,11082973,114245,0,1726986507,13743.568143749995,186.10612499999843,53184.92113296
2024-09-22,06:28:29.000,266,11082964,114085,0,1726986508,13743.55467112999,186.10612499999843,53184.88619736001
2024-09-22,06:28:30.000,266,11082933,114325,0,1726986509,13743.56140744,186.10612499999843,53184.9001716
2024-09-22,06:28:31.000,266,11082907,114085,0,1726986510,13743.568143749995,186.1131741299978,53184.87921024
2024-09-22,06:28:32.000,266,11083006,114045,0,1726986511,13743.59508898999,186.10612499999843,53184.89318448
2024-09-22,06:28:33.000,266,11082971,114085,0,1726986512,13743.56140744,186.10612499999843,53184.8303004
2024-09-22,06:28:34.000,266,11082906,114365,0,1726986513,13743.547934819995,186.10612499999843,53184.816326160006
2024-09-22,06:28:35.000,266,11082887,114005,0,1726986514,13743.54119851,186.12022326000442,53184.8303004
2024-09-22,06:28:36.000,266,11082962,114245,0,1726986515,13743.568143749995,186.10612499999843,53184.84427464
2024-09-22,06:28:37.000,266,11082974,114085,0,1726986516,13743.54119851,186.12022326000442,53184.84427464
2024-09-22,06:28:38.000,266,11082937,114164,0,1726986517,13743.58161637,186.16956716999994,53184.8303004
2024-09-22,06:28:39.000,266,11082942,114205,0,1726986518,13743.61529791999,186.1413706500025,53184.85824888001
2024-09-22,06:28:40.000,266,11082941,114205,0,1726986519,13743.59508898999,186.15546891000122,53184.83728752001
2024-09-22,06:28:41.000,266,11082910,114285,0,1726986520,13743.59508898999,186.16251804000058,53184.84427464
2024-09-22,06:28:42.000,266,11082929,114045,0,1726986521,13743.64224316,186.16251804000058,53184.85824888001
2024-09-22,06:28:43.000,266,11082912,113925,0,1726986522,13743.6018253,186.1766162999993,53184.85126176
2024-09-22,06:28:44.000,266,11082957,114005,0,1726986523,13743.62203423,186.13432152000314,53184.88619736001
2024-09-22,06:28:45.000,266,11082918,114325,0,1726986524,13743.59508898999,186.16251804000058,53184.85126176
2024-09-22,06:28:46.000,266,11082937,114164,0,1726986525,13743.63550684999,186.16956716999994,53184.82331328
2024-09-22,06:28:47.000,266,11082951,114245,0,1726986526,13743.62203423,186.1766162999993,53184.816326160006
2024-09-22,06:28:48.000,266,11082991,114285,0,1726986527,13743.66245209,186.1766162999993,53184.85126176
2024-09-22,06:28:49.000,266,11082952,114245,0,1726986528,13743.67592470999,186.16956716999994,53184.80235192
2024-09-22,06:28:50.000,266,11082956,114245,0,1726986529,13743.716342569991,186.16251804000058,53184.78139056
2024-09-22,06:28:51.000,266,11082979,114445,0,1726986530,13743.68266102,186.15546891000122,53184.80235192
2024-09-22,06:28:52.000,266,11082967,114164,0,1726986531,13743.66245209,186.15546891000122,53184.795364800004
2024-09-22,06:28:53.000,266,11082929,114445,0,1726986532,13743.67592470999,186.18366542999865,53184.73946784001
2024-09-22,06:28:54.000,266,11082980,114245,0,1726986533,13743.69613363999,186.18366542999865,53184.795364800004
2024-09-22,06:28:55.000,266,11082965,114085,0,1726986534,13743.716342569991,186.19776369000465,53184.795364800004
2024-09-22,06:28:56.000,266,11082906,114005,0,1726986535,13743.689397329996,186.204812820004,53184.78837768001
2024-09-22,06:28:57.000,266,11082928,114164,0,1726986536,13743.69613363999,186.22596021000209,53184.816326160006
2024-09-22,06:28:58.000,266,11082933,114125,0,1726986537,13743.72307888,186.26120585999888,53184.78837768001
2024-09-22,06:28:59.000,266,11082987,114245,0,1726986538,13743.70286995,186.2400584700008,53184.78139056
2024-09-22,06:29:00.000,266,11082995,114285,0,1726986539,13743.709606259996,186.23300934000144,53184.76042920001
2024-09-22,06:29:01.000,266,11082929,114245,0,1726986540,13743.790441979996,186.21186195000337,53184.80933904001
2024-09-22,06:29:02.000,266,11082987,114325,0,1726986541,13743.736551499991,186.204812820004,53184.78139056
2024-09-22,06:29:03.000,266,11082959,114125,0,1726986542,13743.709606259996,186.21891108000273,53184.78139056
2024-09-22,06:29:04.000,266,11082967,114205,0,1726986543,13743.76349674,186.23300934000144,53184.767416320006
2024-09-22,06:29:05.000,266,11082995,114285,0,1726986544,13743.750024119996,186.190714559998,53184.75344208
2024-09-22,06:29:06.000,266,11083029,114205,0,1726986545,13743.69613363999,186.13432152000314,53184.78139056
2024-09-22,06:29:07.000,266,11082927,114205,0,1726986546,13743.709606259996,186.1413706500025,53184.767416320006
2024-09-22,06:29:08.000,266,11082947,114125,0,1726986547,13743.716342569991,186.190714559998,53184.78837768001
2024-09-22,06:29:09.000,266,11082988,114125,0,1726986548,13743.76349674,186.190714559998,53184.78139056
2024-09-22,06:29:10.000,266,11082989,114125,0,1726986549,13743.736551499991,186.190714559998,53184.767416320006
2024-09-22,06:29:11.000,266,11082961,114285,0,1726986550,13743.709606259996,186.18366542999865,53184.73946784001
2024-09-22,06:29:12.000,266,11082913,114325,0,1726986551,13743.709606259996,186.18366542999865,53184.75344208
2024-09-22,06:29:13.000,266,11082924,114485,0,1726986552,13743.729815189996,186.19776369000465,53184.80933904001
2024-09-22,06:29:14.000,266,11082958,113725,0,1726986553,13743.716342569991,186.1766162999993,53184.77440344
2024-09-22,06:29:15.000,266,11082915,114125,0,1726986554,13743.729815189996,186.18366542999865,53184.746454960004
2024-09-22,06:29:16.000,266,11082921,114405,0,1726986555,13743.72307888,186.1766162999993,53184.76042920001
2024-09-22,06:29:17.000,266,11082965,114164,0,1726986556,13743.669188399996,186.18366542999865,53184.75344208
2024-09-22,06:29:18.000,266,11082944,114085,0,1726986557,13743.66245209,186.204812820004,53184.70453224
2024-09-22,06:29:19.000,266,11082931,114245,0,1726986558,13743.66245209,186.204812820004,53184.71850648001
2024-09-22,06:29:20.000,266,11082977,114645,0,1726986559,13743.69613363999,186.21186195000337,53184.746454960004
2024-09-22,06:29:21.000,266,11082939,114245,0,1726986560,13743.68266102,186.18366542999865,53184.80933904001
2024-09-22,06:29:22.000,266,11082955,114045,0,1726986561,13743.70286995,186.16956716999994,53184.78139056
2024-09-22,06:29:23.000,266,11082986,113965,0,1726986562,13743.68266102,186.21186195000337,53184.75344208
2024-09-22,06:29:24.000,266,11082961,114445,0,1726986563,13743.628770539995,186.190714559998,53184.73248072
2024-09-22,06:29:25.000,266,11082961,114325,0,1726986564,13743.64224316,186.190714559998,53184.71850648001
2024-09-22,06:29:26.000,266,11082987,114205,0,1726986565,13743.64224316,186.18366542999865,53184.76042920001
2024-09-22,06:29:27.000,266,11082910,114205,0,1726986566,13743.669188399996,186.204812820004,53184.71850648001
2024-09-22,06:29:28.000,266,11082922,114164,0,1726986567,13743.67592470999,186.16956716999994,53184.73946784001
2024-09-22,06:29:29.000,266,11082962,114005,0,1726986568,13743.65571577999,186.18366542999865,53184.73946784001
2024-09-22,06:29:30.000,266,11082963,114365,0,1726986569,13743.648979469996,186.21186195000337,53184.7254936
2024-09-22,06:29:31.000,266,11082925,114365,0,1726986570,13743.64224316,186.190714559998,53184.7254936
2024-09-22,06:29:32.000,266,11082971,114125,0,1726986571,13743.64224316,186.19776369000465,53184.7254936
2024-09-22,06:29:33.000,266,11082975,114045,0,1726986572,13743.64224316,186.21891108000273,53184.71151936
2024-09-22,06:29:34.000,266,11082952,114045,0,1726986573,13743.66245209,186.21891108000273,53184.67658376
2024-09-22,06:29:35.000,266,11082983,114205,0,1726986574,13743.68266102,186.204812820004,53184.746454960004
2024-09-22,06:29:36.000,266,11082919,113805,0,1726986575,13743.63550684999,186.21186195000337,53184.71850648001
2024-09-22,06:29:37.000,266,11082945,114125,0,1726986576,13743.669188399996,186.1766162999993,53184.697545120005
2024-09-22,06:29:38.000,266,11082996,113885,0,1726986577,13743.689397329996,186.14841978000186,53184.70453224
2024-09-22,06:29:39.000,266,11082940,114725,0,1726986578,13743.669188399996,186.18366542999865,53184.73946784001
2024-09-22,06:29:40.000,266,11082954,114125,0,1726986579,13743.66245209,186.16956716999994,53184.71850648001
2024-09-22,06:29:41.000,266,11082992,114164,0,1726986580,13743.63550684999,186.21186195000337,53184.69055800001
2024-09-22,06:29:42.000,266,11082913,114045,0,1726986581,13743.628770539995,186.19776369000465,53184.66959664001
2024-09-22,06:29:43.000,266,11082990,114164,0,1726986582,13743.57488005999,186.19776369000465,53184.71850648001
2024-09-22,06:29:44.000,266,11082962,113885,0,1726986583,13743.608561609995,186.1766162999993,53184.69055800001
2024-09-22,06:29:45.000,266,11082974,113845,0,1726986584,13743.6018253,186.16251804000058,53184.71151936
2024-09-22,06:29:46.000,266,11082925,114365,0,1726986585,13743.59508898999,186.15546891000122,53184.7254936
2024-09-22,06:29:47.000,266,11082879,114164,0,1726986586,13743.6018253,186.21891108000273,53184.746454960004
2024-09-22,06:29:48.000,266,11082956,114205,0,1726986587,13743.628770539995,186.21186195000337,53184.73946784001
2024-09-22,06:29:49.000,266,11082953,114405,0,1726986588,13743.62203423,186.16251804000058,53184.73248072
2024-09-22,06:29:50.000,266,11082900,114325,0,1726986589,13743.628770539995,186.16956716999994,53184.78837768001
2024-09-22,06:29:51.000,266,11082895,114085,0,1726986590,13743.588352679995,186.14841978000186,53184.70453224
2024-09-22,06:29:52.000,266,11082962,114205,0,1726986591,13743.62203423,186.15546891000122,53184.697545120005
2024-09-22,06:29:53.000,266,11082945,114405,0,1726986592,13743.63550684999,186.16251804000058,53184.71850648001
2024-09-22,06:29:54.000,266,11082917,113925,0,1726986593,13743.588352679995,186.1766162999993,53184.68357088
2024-09-22,06:29:55.000,266,11082943,114365,0,1726986594,13743.527725889995,186.1413706500025,53184.70453224
2024-09-22,06:29:56.000,266,11082903,114205,0,1726986595,13743.568143749995,186.1766162999993,53184.73248072
2024-09-22,06:29:57.000,266,11082894,114245,0,1726986596,13743.547934819995,186.16251804000058,53184.70453224
2024-09-22,06:29:58.000,266,11082911,114005,0,1726986597,13743.56140744,186.16251804000058,53184.73946784001
2024-09-22,06:29:59.000,266,11082937,114285,0,1726986598,13743.53446219999,186.1413706500025,53184.6556224
2024-09-22,06:30:00.000,266,11082940,114125,0,1726986599,13743.54119851,186.1766162999993,53184.7254936
2024-09-22,06:30:01.000,266,11082920,114045,0,1726986600,13743.55467112999,186.12022326000442,53184.68357088
2024-09-22,06:30:02.000,266,11082977,114445,0,1726986601,13743.54119851,186.16251804000058,53184.71151936
2024-09-22,06:30:03.000,266,11082995,114125,0,1726986602,13743.507516959995,186.13432152000314,53184.648635280006
2024-09-22,06:30:04.000,266,11082978,114245,0,1726986603,13743.52098958,186.15546891000122,53184.70453224
2024-09-22,06:30:05.000,266,11082918,114125,0,1726986604,13743.57488005999,186.16251804000058,53184.7254936
2024-09-22,06:30:06.000,266,11082925,114045,0,1726986605,13743.56140744,186.16251804000058,53184.746454960004
2024-09-22,06:30:07.000,266,11082892,114045,0,1726986606,13743.547934819995,186.16251804000058,53184.66959664001
2024-09-22,06:30:08.000,266,11082975,114245,0,1726986607,13743.58161637,186.15546891000122,53184.73946784001
2024-09-22,06:30:09.000,266,11082923,114005,0,1726986608,13743.55467112999,186.19776369000465,53184.75344208
2024-09-22,06:30:10.000,266,11082977,114205,0,1726986609,13743.56140744,186.21186195000337,53184.68357088
2024-09-22,06:30:11.000,266,11082965,114325,0,1726986610,13743.58161637,186.190714559998,53184.71850648001
2024-09-22,06:30:12.000,266,11082917,114085,0,1726986611,13743.59508898999,186.204812820004,53184.7254936
2024-09-22,06:30:13.000,266,11082900,114205,0,1726986612,13743.57488005999,186.22596021000209,53184.69055800001
2024-09-22,06:30:14.000,266,11082919,114045,0,1726986613,13743.59508898999,186.21186195000337,53184.697545120005
2024-09-22,06:30:15.000,266,11082970,114045,0,1726986614,13743.56140744,186.204812820004,53184.73248072
2024-09-22,06:30:16.000,266,11082963,114245,0,1726986615,13743.53446219999,186.21891108000273,53184.68357088
2024-09-22,06:30:17.000,266,11082973,114085,0,1726986616,13743.527725889995,186.22596021000209,53184.70453224
2024-09-22,06:30:18.000,266,11082983,113805,0,1726986617,13743.55467112999,186.26120585999888,53184.67658376
2024-09-22,06:30:19.000,266,11082954,114405,0,1726986618,13743.54119851,186.26825498999824,53184.66260952
2024-09-22,06:30:20.000,266,11082905,114405,0,1726986619,13743.588352679995,186.26825498999824,53184.71151936
2024-09-22,06:30:21.000,266,11082959,114045,0,1726986620,13743.56140744,186.3035006400023,53184.7254936
2024-09-22,06:30:22.000,266,11082912,114045,0,1726986621,13743.55467112999,186.3035006400023,53184.68357088
2024-09-22,06:30:23.000,266,11082902,114365,0,1726986622,13743.588352679995,186.3035006400023,53184.68357088
2024-09-22,06:30:24.000,266,11082950,114125,0,1726986623,13743.568143749995,186.3387462899991,53184.7254936
2024-09-22,06:30:25.000,266,11082970,114125,0,1726986624,13743.568143749995,186.31759890000103,53184.746454960004
2024-09-22,06:30:26.000,266,11082953,113885,0,1726986625,13743.58161637,186.34579541999847,53184.697545120005
2024-09-22,06:30:27.000,266,11082980,114045,0,1726986626,13743.58161637,186.36694281000382,53184.71151936
2024-09-22,06:30:28.000,266,11082903,114245,0,1726986627,13743.59508898999,186.3880902000019,53184.76042920001
2024-09-22,06:30:29.000,266,11082950,114164,0,1726986628,13743.58161637,186.34579541999847,53184.746454960004
2024-09-22,06:30:30.000,266,11082992,114565,0,1726986629,13743.608561609995,186.34579541999847,53184.746454960004
2024-09-22,06:30:31.000,266,11082899,114045,0,1726986630,13743.6018253,186.37399194000318,53184.78837768001
2024-09-22,06:30:32.000,266,11082982,113965,0,1726986631,13743.61529791999,186.40923758999998,53184.78837768001
2024-09-22,06:30:33.000,266,11082933,114325,0,1726986632,13743.648979469996,186.45858150000277,53184.75344208
2024-09-22,06:30:34.000,266,11082916,114205,0,1726986633,13743.66245209,186.4867780200002,53184.77440344
2024-09-22,06:30:35.000,266,11082954,114325,0,1726986634,13743.648979469996,186.43038497999805,53184.73248072
2024-09-22,06:30:36.000,266,11082897,114245,0,1726986635,13743.61529791999,186.4374341100047,53184.767416320006
2024-09-22,06:30:37.000,266,11082893,114605,0,1726986636,13743.65571577999,186.47267976000148,53184.78837768001
2024-09-22,06:30:38.000,266,11082978,114005,0,1726986637,13743.70286995,186.4374341100047,53184.78837768001
2024-09-22,06:30:39.000,266,11082926,114164,0,1726986638,13743.66245209,186.47972889000084,53184.80235192
2024-09-22,06:30:40.000,266,11082928,114164,0,1726986639,13743.67592470999,186.47267976000148,53184.78837768001
2024-09-22,06:30:41.000,266,11082946,114125,0,1726986640,13743.689397329996,186.46563063000212,53184.865236000005
2024-09-22,06:30:42.000,266,11082993,114285,0,1726986641,13743.669188399996,186.46563063000212,53184.82331328
2024-09-22,06:30:43.000,266,11082951,114485,0,1726986642,13743.72307888,186.46563063000212,53184.80933904001
2024-09-22,06:30:44.000,266,11082954,114085,0,1726986643,13743.729815189996,186.4867780200002,53184.795364800004
2024-09-22,06:30:45.000,266,11082907,114164,0,1726986644,13743.689397329996,186.4867780200002,53184.8303004
2024-09-22,06:30:46.000,266,11082934,114125,0,1726986645,13743.70286995,186.47972889000084,53184.8303004
2024-09-22,06:30:47.000,266,11082956,114005,0,1726986646,13743.72307888,186.4515323700034,53184.78139056
2024-09-22,06:30:48.000,266,11082968,114085,0,1726986647,13743.70286995,186.46563063000212,53184.7254936
2024-09-22,06:30:49.000,266,11082921,114245,0,1726986648,13743.709606259996,186.45858150000277,53184.80933904001
2024-09-22,06:30:50.000,266,11082907,114125,0,1726986649,13743.72307888,186.47972889000084,53184.82331328
2024-09-22,06:30:51.000,266,11082989,114125,0,1726986650,13743.736551499991,186.50087627999892,53184.80933904001
2024-09-22,06:30:52.000,266,11082922,114205,0,1726986651,13743.736551499991,186.47267976000148,53184.746454960004
2024-09-22,06:30:53.000,266,11082934,114045,0,1726986652,13743.716342569991,186.47972889000084,53184.795364800004
2024-09-22,06:30:54.000,266,11082954,114085,0,1726986653,13743.72307888,186.4515323700034,53184.73946784001
2024-09-22,06:30:55.000,266,11082971,114125,0,1726986654,13743.756760429991,186.47267976000148,53184.73946784001
2024-09-22,06:30:56.000,266,11082943,114365,0,1726986655,13743.750024119996,186.4867780200002,53184.73946784001
2024-09-22,06:30:57.000,266,11082987,114245,0,1726986656,13743.750024119996,186.47972889000084,53184.795364800004
2024-09-22,06:30:58.000,266,11082960,114005,0,1726986657,13743.729815189996,186.52907280000363,53184.816326160006
2024-09-22,06:30:59.000,266,11082972,114045,0,1726986658,13743.750024119996,186.5149745400049,53184.78139056
2024-09-22,06:31:00.000,266,11082905,114045,0,1726986659,13743.729815189996,186.4867780200002,53184.78837768001
2024-09-22,06:31:01.000,266,11082972,114285,0,1726986660,13743.756760429991,186.49382714999956,53184.77440344
2024-09-22,06:31:02.000,266,11082915,114285,0,1726986661,13743.74328781,186.52907280000363,53184.77440344
2024-09-22,06:31:03.000,266,11082963,114125,0,1726986662,13743.74328781,186.50792540999828,53184.77440344
2024-09-22,06:31:04.000,266,11082919,114245,0,1726986663,13743.709606259996,186.536121930003,53184.8303004
2024-09-22,06:31:05.000,266,11082937,114164,0,1726986664,13743.776969359991,186.536121930003,53184.82331328
2024-09-22,06:31:06.000,266,11082977,114245,0,1726986665,13743.810650909996,186.54317106000235,53184.84427464
2024-09-22,06:31:07.000,266,11083001,114125,0,1726986666,13743.76349674,186.57841670999915,53184.816326160006
2024-09-22,06:31:08.000,266,11082938,114045,0,1726986667,13743.736551499991,186.5995641000045,53184.816326160006
2024-09-22,06:31:09.000,266,11082963,114045,0,1726986668,13743.750024119996,186.60661323000386,53184.83728752001
2024-09-22,06:31:10.000,266,11082964,114125,0,1726986669,13743.817387219991,186.5854658399985,53184.816326160006
2024-09-22,06:31:11.000,266,11082933,114245,0,1726986670,13743.803914600001,186.55726932000107,53184.80235192
2024-09-22,06:31:12.000,266,11082955,114125,0,1726986671,13743.776969359991,186.64185888000065,53184.80933904001
2024-09-22,06:31:13.000,266,11082936,114205,0,1726986672,13743.830859839996,186.56431845000043,53184.87921024
2024-09-22,06:31:14.000,266,11082981,113965,0,1726986673,13743.817387219991,186.57841670999915,53184.816326160006
2024-09-22,06:31:15.000,266,11082959,114085,0,1726986674,13743.776969359991,186.61366236000322,53184.88619736001
2024-09-22,06:31:16.000,266,11082938,114085,0,1726986675,13743.797178289991,186.59251496999786,53184.85126176
2024-09-22,06:31:17.000,266,11082941,114005,0,1726986676,13743.783705670001,186.60661323000386,53184.82331328
2024-09-22,06:31:18.000,266,11082973,114125,0,1726986677,13743.790441979996,186.5854658399985,53184.80235192
2024-09-22,06:31:19.000,266,11082915,114085,0,1726986678,13743.797178289991,186.57841670999915,53184.83728752001
2024-09-22,06:31:20.000,266,11082970,114285,0,1726986679,13743.837596149991,186.5713675799998,53184.89318448
2024-09-22,06:31:21.000,266,11082986,114245,0,1726986680,13743.857805079992,186.57841670999915,53184.87921024
2024-09-22,06:31:22.000,266,11082962,114005,0,1726986681,13743.824123530001,186.5854658399985,53184.89318448
2024-09-22,06:31:23.000,266,11082975,114005,0,1726986682,13743.810650909996,186.5995641000045,53184.84427464
2024-09-22,06:31:24.000,266,11082968,114164,0,1726986683,13743.851068769996,186.5854658399985,53184.87222312
2024-09-22,06:31:25.000,266,11082966,114045,0,1726986684,13743.837596149991,186.60661323000386,53184.85824888001
2024-09-22,06:31:26.000,266,11082902,114205,0,1726986685,13743.817387219991,186.59251496999786,53184.88619736001
2024-09-22,06:31:27.000,266,11082989,114245,0,1726986686,13743.830859839996,186.59251496999786,53184.85824888001
2024-09-22,06:31:28.000,266,11082930,114245,0,1726986687,13743.783705670001,186.5713675799998,53184.88619736001
2024-09-22,06:31:29.000,266,11082923,114205,0,1726986688,13743.783705670001,186.6348097500013,53184.865236000005
2024-09-22,06:31:30.000,266,11082982,114045,0,1726986689,13743.810650909996,186.5995641000045,53184.88619736001
2024-09-22,06:31:31.000,266,11082948,114164,0,1726986690,13743.783705670001,186.61366236000322,53184.90715872001
2024-09-22,06:31:32.000,266,11082931,114205,0,1726986691,13743.76349674,186.60661323000386,53184.85126176
2024-09-22,06:31:33.000,266,11082968,114085,0,1726986692,13743.797178289991,186.60661323000386,53184.87222312
2024-09-22,06:31:34.000,266,11082934,114085,0,1726986693,13743.770233049996,186.62071149000258,53184.90715872001
2024-09-22,06:31:35.000,266,11082952,114405,0,1726986694,13743.74328781,186.6348097500013,53184.94209432
2024-09-22,06:31:36.000,266,11082966,114565,0,1726986695,13743.76349674,186.60661323000386,53184.90715872001
2024-09-22,06:31:37.000,266,11082955,114405,0,1726986696,13743.756760429991,186.6348097500013,53184.9700428
2024-09-22,06:31:38.000,266,11082915,114045,0,1726986697,13743.74328781,186.60661323000386,53184.92812008001
2024-09-22,06:31:39.000,266,11082935,114125,0,1726986698,13743.736551499991,186.61366236000322,53184.9001716
2024-09-22,06:31:40.000,266,11082949,114405,0,1726986699,13743.716342569991,186.60661323000386,53184.914145840004
2024-09-22,06:31:41.000,266,11082914,114085,0,1726986700,13743.74328781,186.5854658399985,53184.865236000005
2024-09-22,06:31:42.000,266,11082918,114125,0,1726986701,13743.709606259996,186.56431845000043,53184.87222312
2024-09-22,06:31:43.000,266,11082963,114325,0,1726986702,13743.736551499991,186.5995641000045,53184.865236000005
2024-09-22,06:31:44.000,266,11082928,114085,0,1726986703,13743.709606259996,186.57841670999915,53184.90715872001
2024-09-22,06:31:45.000,266,11082969,114365,0,1726986704,13743.709606259996,186.536121930003,53184.90715872001
2024-09-22,06:31:46.000,266,11082902,114285,0,1726986705,13743.70286995,186.55726932000107,53184.935107200006
2024-09-22,06:31:47.000,266,11082887,114045,0,1726986706,13743.736551499991,186.56431845000043,53184.92113296
2024-09-22,06:31:48.000,266,11082942,114365,0,1726986707,13743.709606259996,186.55726932000107,53184.92812008001
2024-09-22,06:31:49.000,266,11082902,114085,0,1726986708,13743.65571577999,186.54317106000235,53184.85126176
2024-09-22,06:31:50.000,266,11082990,114125,0,1726986709,13743.709606259996,186.52202367000427,53184.89318448
2024-09-22,06:31:51.000,266,11083005,114085,0,1726986710,13743.69613363999,186.50792540999828,53184.89318448
2024-09-22,06:31:52.000,266,11082983,114045,0,1726986711,13743.64224316,186.50087627999892,53184.88619736001
2024-09-22,06:31:53.000,266,11082925,114085,0,1726986712,13743.689397329996,186.4867780200002,53184.935107200006
2024-09-22,06:31:54.000,266,11082987,114045,0,1726986713,13743.68266102,186.4515323700034,53184.90715872001
2024-09-22,06:31:55.000,266,11082937,114045,0,1726986714,13743.64224316,186.4374341100047,53184.87921024
2024-09-22,06:31:56.000,266,11082903,114045,0,1726986715,13743.64224316,186.4867780200002,53184.935107200006
2024-09-22,06:31:57.000,266,11082945,113925,0,1726986716,13743.64224316,186.45858150000277,53184.9001716
2024-09-22,06:31:58.000,266,11082977,113965,0,1726986717,13743.61529791999,186.4233358499987,53184.97702992001
2024-09-22,06:31:59.000,266,11082942,114245,0,1726986718,13743.648979469996,186.46563063000212,53184.90715872001
2024-09-22,06:32:00.000,266,11082927,114164,0,1726986719,13743.64224316,186.47267976000148,53184.97702992001
2024-09-22,06:32:01.000,266,11082986,114045,0,1726986720,13743.62203423,186.39513933000126,53184.914145840004
2024-09-22,06:32:02.000,266,11082895,114164,0,1726986721,13743.608561609995,186.4515323700034,53184.90715872001
2024-09-22,06:32:03.000,266,11082967,113885,0,1726986722,13743.61529791999,186.41628671999933,53184.94209432
2024-09-22,06:32:04.000,266,11082953,114245,0,1726986723,13743.608561609995,186.40218846000062,53184.92113296
2024-09-22,06:32:05.000,266,11082972,113965,0,1726986724,13743.568143749995,186.40218846000062,53184.87222312
2024-09-22,06:32:06.000,266,11082986,114245,0,1726986725,13743.51425326999,186.41628671999933,53184.9001716
2024-09-22,06:32:07.000,266,11082943,114205,0,1726986726,13743.547934819995,186.40218846000062,53184.87921024
2024-09-22,06:32:08.000,266,11082953,114085,0,1726986727,13743.568143749995,186.38104107000254,53184.87222312
2024-09-22,06:32:09.000,266,11082960,114045,0,1726986728,13743.54119851,186.43038497999805,53184.89318448
2024-09-22,06:32:10.000,266,11082920,114125,0,1726986729,13743.588352679995,186.38104107000254,53184.87921024
2024-09-22,06:32:11.000,266,11082932,114365,0,1726986730,13743.56140744,186.35284454999783,53184.85824888001
2024-09-22,06:32:12.000,266,11082938,113965,0,1726986731,13743.51425326999,186.34579541999847,53184.8303004
2024-09-22,06:32:13.000,266,11083001,114445,0,1726986732,13743.487308029995,186.31759890000103,53184.83728752001
2024-09-22,06:32:14.000,266,11082897,114085,0,1726986733,13743.51425326999,186.3880902000019,53184.85824888001
2024-09-22,06:32:15.000,266,11082975,114125,0,1726986734,13743.487308029995,186.3387462899991,53184.816326160006
2024-09-22,06:32:16.000,266,11082928,114325,0,1726986735,13743.467099099995,186.35989368000446,53184.89318448
2024-09-22,06:32:17.000,266,11082994,114205,0,1726986736,13743.46036279,186.31759890000103,53184.84427464
2024-09-22,06:32:18.000,266,11082930,114164,0,1726986737,13743.44015386,186.3035006400023,53184.83728752001
2024-09-22,06:32:19.000,266,11082939,114005,0,1726986738,13743.45362647999,186.31759890000103,53184.83728752001
2024-09-22,06:32:20.000,266,11082956,114405,0,1726986739,13743.46036279,186.27530412000488,53184.77440344
2024-09-22,06:32:21.000,266,11082886,114045,0,1726986740,13743.45362647999,186.24710760000016,53184.80235192
2024-09-22,06:32:22.000,266,11082893,114125,0,1726986741,13743.426681239995,186.23300934000144,53184.78837768001
2024-09-22,06:32:23.000,266,11082916,114245,0,1726986742,13743.45362647999,186.23300934000144,53184.80933904001
2024-09-22,06:32:24.000,266,11082926,114245,0,1726986743,13743.446890169995,186.22596021000209,53184.77440344
2024-09-22,06:32:25.000,266,11082970,113965,0,1726986744,13743.46036279,186.21891108000273,53184.78837768001
2024-09-22,06:32:26.000,266,11082903,114164,0,1726986745,13743.43341754999,186.2400584700008,53184.73946784001
2024-09-22,06:32:27.000,266,11082862,114085,0,1726986746,13743.399736,186.23300934000144,53184.73248072
2024-09-22,06:32:28.000,266,11082972,113885,0,1726986747,13743.39299968999,186.204812820004,53184.70453224
2024-09-22,06:32:29.000,266,11082919,114325,0,1726986748,13743.37279075999,186.21891108000273,53184.697545120005
2024-09-22,06:32:30.000,266,11082938,114245,0,1726986749,13743.48057172,186.204812820004,53184.69055800001
2024-09-22,06:32:31.000,266,11082933,113885,0,1726986750,13743.47383540999,186.21186195000337,53184.71151936
2024-09-22,06:32:32.000,266,11082937,114325,0,1726986751,13743.48057172,186.190714559998,53184.66260952
2024-09-22,06:32:33.000,266,11083008,114125,0,1726986752,13743.47383540999,186.23300934000144,53184.648635280006
2024-09-22,06:32:34.000,266,11082998,114125,0,1726986753,13743.43341754999,186.2400584700008,53184.67658376
2024-09-22,06:32:35.000,266,11082945,114245,0,1726986754,13743.43341754999,186.21891108000273,53184.697545120005
2024-09-22,06:32:36.000,266,11082869,114285,0,1726986755,13743.426681239995,186.204812820004,53184.697545120005
2024-09-22,06:32:37.000,266,11082974,114045,0,1726986756,13743.41320861999,186.16956716999994,53184.66260952
2024-09-22,06:32:38.000,266,11082914,114205,0,1726986757,13743.37952707,186.18366542999865,53184.71850648001
2024-09-22,06:32:39.000,266,11082961,114085,0,1726986758,13743.406472309995,186.1766162999993,53184.7254936
2024-09-22,06:32:40.000,266,11082907,114405,0,1726986759,13743.37279075999,186.1766162999993,53184.73946784001
2024-09-22,06:32:41.000,266,11082921,114164,0,1726986760,13743.35931814,186.16251804000058,53184.7254936
2024-09-22,06:32:42.000,266,11082907,114245,0,1726986761,13743.399736,186.16251804000058,53184.697545120005
2024-09-22,06:32:43.000,266,11082905,113925,0,1726986762,13743.33237289999,186.16251804000058,53184.67658376
2024-09-22,06:32:44.000,266,11082853,114205,0,1726986763,13743.345845519994,186.190714559998,53184.69055800001
2024-09-22,06:32:45.000,266,11082973,114005,0,1726986764,13743.31216396999,186.1766162999993,53184.64164816001
2024-09-22,06:32:46.000,266,11082883,114045,0,1726986765,13743.31216396999,186.16251804000058,53184.66260952
2024-09-22,06:32:47.000,266,11082990,114285,0,1726986766,13743.305427659994,186.12022326000442,53184.697545120005
2024-09-22,06:32:48.000,266,11082906,114405,0,1726986767,13743.325636589994,186.1413706500025,53184.63466104
2024-09-22,06:32:49.000,266,11082885,114205,0,1726986768,13743.325636589994,186.16251804000058,53184.69055800001
2024-09-22,06:32:50.000,266,11082952,114445,0,1726986769,13743.33237289999,186.14841978000186,53184.69055800001
2024-09-22,06:32:51.000,266,11082963,113885,0,1726986770,13743.31216396999,186.15546891000122,53184.648635280006
2024-09-22,06:32:52.000,266,11082917,114245,0,1726986771,13743.325636589994,186.16251804000058,53184.67658376
2024-09-22,06:32:53.000,266,11082914,114005,0,1726986772,13743.305427659994,186.13432152000314,53184.61369968
2024-09-22,06:32:54.000,266,11082978,114245,0,1726986773,13743.25153717999,186.190714559998,53184.66959664001
2024-09-22,06:32:55.000,266,11082979,114245,0,1726986774,13743.285218729994,186.1131741299978,53184.64164816001
2024-09-22,06:32:56.000,266,11082940,114005,0,1726986775,13743.298691349999,186.15546891000122,53184.66260952
2024-09-22,06:32:57.000,266,11082956,114725,0,1726986776,13743.265009799994,186.15546891000122,53184.59273832001
2024-09-22,06:32:58.000,266,11082950,114245,0,1726986777,13743.285218729994,186.14841978000186,53184.62068680001
2024-09-22,06:32:59.000,266,11082935,114245,0,1726986778,13743.33910921,186.14841978000186,53184.59273832001
2024-09-22,06:33:00.000,266,11082908,114125,0,1726986779,13743.285218729994,186.12022326000442,53184.55081560001
2024-09-22,06:33:01.000,266,11083000,114245,0,1726986780,13743.258273489999,186.1413706500025,53184.60671256
2024-09-22,06:33:02.000,266,11082904,114245,0,1726986781,13743.265009799994,186.21891108000273,53184.55780272
2024-09-22,06:33:03.000,266,11082919,114164,0,1726986782,13743.29195503999,186.1413706500025,53184.5857512
2024-09-22,06:33:04.000,266,11082905,113885,0,1726986783,13743.27174610999,186.1131741299978,53184.53684136
2024-09-22,06:33:05.000,266,11082980,114325,0,1726986784,13743.27174610999,186.12727239000378,53184.529854240005
2024-09-22,06:33:06.000,266,11082958,114164,0,1726986785,13743.258273489999,186.13432152000314,53184.53684136
2024-09-22,06:33:07.000,266,11082905,114205,0,1726986786,13743.238064559999,186.16251804000058,53184.52286712001
2024-09-22,06:33:08.000,266,11082980,114205,0,1726986787,13743.244800869994,186.16251804000058,53184.50190576001
2024-09-22,06:33:09.000,266,11082962,114285,0,1726986788,13743.224591939994,186.16956716999994,53184.50190576001
2024-09-22,06:33:10.000,266,11082915,113845,0,1726986789,13743.238064559999,186.15546891000122,53184.50889288
2024-09-22,06:33:11.000,266,11082946,114205,0,1726986790,13743.25153717999,186.16251804000058,53184.48793152
2024-09-22,06:33:12.000,266,11082933,114085,0,1726986791,13743.25153717999,186.21891108000273,53184.4460088
2024-09-22,06:33:13.000,266,11082933,114325,0,1726986792,13743.224591939994,186.14841978000186,53184.50190576001
2024-09-22,06:33:14.000,266,11082954,113965,0,1726986793,13743.238064559999,186.190714559998,53184.50889288
2024-09-22,06:33:15.000,266,11082959,114085,0,1726986794,13743.177437769999,186.1766162999993,53184.432034560006
2024-09-22,06:33:16.000,266,11082922,114005,0,1726986795,13743.217855629999,186.1766162999993,53184.46697016
2024-09-22,06:33:17.000,266,11082971,114045,0,1726986796,13743.197646699999,186.19776369000465,53184.48793152
2024-09-22,06:33:18.000,266,11082897,114285,0,1726986797,13743.197646699999,186.21186195000337,53184.46697016
2024-09-22,06:33:19.000,266,11082969,114005,0,1726986798,13743.197646699999,186.21186195000337,53184.47395728001
2024-09-22,06:33:20.000,266,11082964,114245,0,1726986799,13743.197646699999,186.23300934000144,53184.48793152
2024-09-22,06:33:21.000,266,11082955,114045,0,1726986800,13743.177437769999,186.19776369000465,53184.459983040004
2024-09-22,06:33:22.000,266,11082928,114245,0,1726986801,13743.184174079994,186.2400584700008,53184.480944400006
2024-09-22,06:33:23.000,266,11082883,114085,0,1726986802,13743.204383009994,186.24710760000016,53184.49491864
2024-09-22,06:33:24.000,266,11082937,114085,0,1726986803,13743.211119319989,186.22596021000209,53184.50889288
2024-09-22,06:33:25.000,266,11082955,113925,0,1726986804,13743.190910389989,186.21891108000273,53184.480944400006
2024-09-22,06:33:26.000,266,11082995,114365,0,1726986805,13743.157228839998,186.23300934000144,53184.50190576001
2024-09-22,06:33:27.000,266,11082903,114125,0,1726986806,13743.170701459989,186.21891108000273,53184.45299592001
2024-09-22,06:33:28.000,266,11082951,114245,0,1726986807,13743.163965149994,186.204812820004,53184.411073200004
2024-09-22,06:33:29.000,266,11082901,114325,0,1726986808,13743.163965149994,186.22596021000209,53184.46697016
2024-09-22,06:33:30.000,266,11083033,114045,0,1726986809,13743.150492529989,186.204812820004,53184.4460088
2024-09-22,06:33:31.000,266,11082977,114285,0,1726986810,13743.123547289993,186.1766162999993,53184.39709896
2024-09-22,06:33:32.000,266,11082955,114245,0,1726986811,13743.190910389989,186.1766162999993,53184.4460088
2024-09-22,06:33:33.000,266,11082946,114285,0,1726986812,13743.143756219994,186.22596021000209,53184.45299592001
2024-09-22,06:33:34.000,266,11082975,114125,0,1726986813,13743.116810979998,186.190714559998,53184.36915048
2024-09-22,06:33:35.000,266,11082930,114164,0,1726986814,13743.130283599989,186.204812820004,53184.39709896
2024-09-22,06:33:36.000,266,11082985,114045,0,1726986815,13743.157228839998,186.19776369000465,53184.39011184
2024-09-22,06:33:37.000,266,11082973,114125,0,1726986816,13743.143756219994,186.22596021000209,53184.459983040004
2024-09-22,06:33:38.000,266,11082916,114245,0,1726986817,13743.163965149994,186.21891108000273,53184.39709896
2024-09-22,06:33:39.000,266,11082929,114085,0,1726986818,13743.130283599989,186.21891108000273,53184.39709896
2024-09-22,06:33:40.000,266,11082940,114445,0,1726986819,13743.130283599989,186.24710760000016,53184.38312472001
2024-09-22,06:33:41.000,266,11082966,114045,0,1726986820,13743.163965149994,186.2400584700008,53184.341202
2024-09-22,06:33:42.000,266,11082959,114405,0,1726986821,13743.143756219994,186.28235325000423,53184.411073200004
2024-09-22,06:33:43.000,266,11082934,114205,0,1726986822,13743.197646699999,186.27530412000488,53184.411073200004
2024-09-22,06:33:44.000,266,11082912,114245,0,1726986823,13743.184174079994,186.27530412000488,53184.40408608001
2024-09-22,06:33:45.000,266,11082910,114164,0,1726986824,13743.190910389989,186.25415672999952,53184.43902168
2024-09-22,06:33:46.000,266,11082974,114164,0,1726986825,13743.137019909998,186.29645151000295,53184.362163360005
2024-09-22,06:33:47.000,266,11082952,114245,0,1726986826,13743.170701459989,186.26120585999888,53184.41806032
2024-09-22,06:33:48.000,266,11082900,114325,0,1726986827,13743.130283599989,186.29645151000295,53184.40408608001
2024-09-22,06:33:49.000,266,11083007,114005,0,1726986828,13743.137019909998,186.29645151000295,53184.432034560006
2024-09-22,06:33:50.000,266,11082946,114125,0,1726986829,13743.177437769999,186.29645151000295,53184.411073200004
2024-09-22,06:33:51.000,266,11082954,114245,0,1726986830,13743.190910389989,186.3246480300004,53184.43902168
2024-09-22,06:33:52.000,266,11082870,114045,0,1726986831,13743.184174079994,186.3246480300004,53184.432034560006
2024-09-22,06:33:53.000,266,11082953,114085,0,1726986832,13743.177437769999,186.3246480300004,53184.42504744001
2024-09-22,06:33:54.000,266,11082928,114125,0,1726986833,13743.157228839998,186.37399194000318,53184.43902168
2024-09-22,06:33:55.000,266,11082962,114085,0,1726986834,13743.157228839998,186.34579541999847,53184.4460088
2024-09-22,06:33:56.000,266,11082906,113885,0,1726986835,13743.130283599989,186.3387462899991,53184.39709896
2024-09-22,06:33:57.000,266,11082947,114205,0,1726986836,13743.103338359993,186.37399194000318,53184.42504744001
2024-09-22,06:33:58.000,266,11082940,114125,0,1726986837,13743.110074669989,186.35284454999783,53184.4460088
2024-09-22,06:33:59.000,266,11082896,114085,0,1726986838,13743.083129429993,186.3880902000019,53184.41806032
2024-09-22,06:34:00.000,266,11082928,114085,0,1726986839,13743.130283599989,186.35284454999783,53184.43902168
2024-09-22,06:34:01.000,266,11082963,114045,0,1726986840,13743.089865739988,186.34579541999847,53184.411073200004
2024-09-22,06:34:02.000,266,11082985,114164,0,1726986841,13743.083129429993,186.34579541999847,53184.33421488001
2024-09-22,06:34:03.000,266,11082886,114325,0,1726986842,13743.123547289993,186.37399194000318,53184.36915048
2024-09-22,06:34:04.000,266,11082906,114285,0,1726986843,13743.137019909998,186.36694281000382,53184.39709896
2024-09-22,06:34:05.000,266,11082946,114245,0,1726986844,13743.110074669989,186.35989368000446,53184.35517624001
2024-09-22,06:34:06.000,266,11082951,114325,0,1726986845,13743.130283599989,186.34579541999847,53184.3761376
2024-09-22,06:34:07.000,266,11082889,114125,0,1726986846,13743.163965149994,186.39513933000126,53184.42504744001
2024-09-22,06:34:08.000,266,11083012,114205,0,1726986847,13743.150492529989,186.35284454999783,53184.43902168
2024-09-22,06:34:09.000,266,11082966,114405,0,1726986848,13743.163965149994,186.38104107000254,53184.39011184
2024-09-22,06:34:10.000,266,11082894,114125,0,1726986849,13743.157228839998,186.3387462899991,53184.41806032
2024-09-22,06:34:11.000,266,11082875,114045,0,1726986850,13743.157228839998,186.35284454999783,53184.41806032
2024-09-22,06:34:12.000,266,11082973,114164,0,1726986851,13743.150492529989,186.3387462899991,53184.42504744001
2024-09-22,06:34:13.000,266,11082973,114005,0,1726986852,13743.130283599989,186.33169715999975,53184.42504744001
2024-09-22,06:34:14.000,266,11082882,114164,0,1726986853,13743.177437769999,186.40218846000062,53184.432034560006
2024-09-22,06:34:15.000,266,11082919,114365,0,1726986854,13743.204383009994,186.35989368000446,53184.43902168
2024-09-22,06:34:16.000,266,11082954,114365,0,1726986855,13743.190910389989,186.37399194000318,53184.43902168
2024-09-22,06:34:17.000,266,11082873,114205,0,1726986856,13743.190910389989,186.31759890000103,53184.43902168
2024-09-22,06:34:18.000,266,11082922,114125,0,1726986857,13743.184174079994,186.31759890000103,53184.459983040004
2024-09-22,06:34:19.000,266,11082932,114365,0,1726986858,13743.177437769999,186.34579541999847,53184.46697016
2024-09-22,06:34:20.000,266,11082929,114085,0,1726986859,13743.184174079994,186.35284454999783,53184.50190576001
2024-09-22,06:34:21.000,266,11082915,114205,0,1726986860,13743.197646699999,186.35284454999783,53184.46697016
2024-09-22,06:34:22.000,266,11082985,114164,0,1726986861,13743.177437769999,186.35284454999783,53184.43902168
2024-09-22,06:34:23.000,266,11082941,113925,0,1726986862,13743.177437769999,186.35989368000446,53184.52286712001
2024-09-22,06:34:24.000,266,11082926,114445,0,1726986863,13743.204383009994,186.38104107000254,53184.45299592001
2024-09-22,06:34:25.000,266,11082872,114245,0,1726986864,13743.184174079994,186.39513933000126,53184.42504744001
2024-09-22,06:34:26.000,266,11082901,114405,0,1726986865,13743.116810979998,186.3880902000019,53184.43902168
2024-09-22,06:34:27.000,266,11082952,114164,0,1726986866,13743.116810979998,186.41628671999933,53184.480944400006
2024-09-22,06:34:28.000,266,11082884,114045,0,1726986867,13743.143756219994,186.39513933000126,53184.38312472001
2024-09-22,06:34:29.000,266,11082930,114164,0,1726986868,13743.116810979998,186.40923758999998,53184.432034560006
2024-09-22,06:34:30.000,266,11082949,114405,0,1726986869,13743.116810979998,186.40218846000062,53184.459983040004
2024-09-22,06:34:31.000,266,11082937,114205,0,1726986870,13743.137019909998,186.41628671999933,53184.432034560006
2024-09-22,06:34:32.000,266,11082929,114485,0,1726986871,13743.069656809988,186.40923758999998,53184.41806032
2024-09-22,06:34:33.000,266,11082918,114245,0,1726986872,13743.137019909998,186.40218846000062,53184.41806032
2024-09-22,06:34:34.000,266,11082983,114164,0,1726986873,13743.116810979998,186.37399194000318,53184.48793152
2024-09-22,06:34:35.000,266,11082918,114245,0,1726986874,13743.123547289993,186.41628671999933,53184.411073200004
2024-09-22,06:34:36.000,266,11082917,114125,0,1726986875,13743.177437769999,186.40923758999998,53184.40408608001
2024-09-22,06:34:37.000,266,11082926,114164,0,1726986876,13743.130283599989,186.35989368000446,53184.41806032
2024-09-22,06:34:38.000,266,11082930,113805,0,1726986877,13743.137019909998,186.3387462899991,53184.39709896
2024-09-22,06:34:39.000,266,11082920,114285,0,1726986878,13743.190910389989,186.3246480300004,53184.42504744001
2024-09-22,06:34:40.000,266,11082918,114285,0,1726986879,13743.190910389989,186.28235325000423,53184.411073200004
2024-09-22,06:34:41.000,266,11082927,114045,0,1726986880,13743.157228839998,186.3246480300004,53184.41806032
2024-09-22,06:34:42.000,266,11082888,114565,0,1726986881,13743.184174079994,186.3246480300004,53184.43902168
2024-09-22,06:34:43.000,266,11082890,114405,0,1726986882,13743.217855629999,186.3246480300004,53184.35517624001
2024-09-22,06:34:44.000,266,11082940,114005,0,1726986883,13743.224591939994,186.3246480300004,53184.41806032
2024-09-22,06:34:45.000,266,11082934,114245,0,1726986884,13743.217855629999,186.3246480300004,53184.39709896
2024-09-22,06:34:46.000,266,11082969,114245,0,1726986885,13743.211119319989,186.3387462899991,53184.362163360005
2024-09-22,06:34:47.000,266,11082895,114085,0,1726986886,13743.224591939994,186.35989368000446,53184.38312472001
2024-09-22,06:34:48.000,266,11082898,114285,0,1726986887,13743.238064559999,186.3246480300004,53184.4460088
2024-09-22,06:34:49.000,266,11082966,114245,0,1726986888,13743.258273489999,186.3387462899991,53184.41806032
2024-09-22,06:34:50.000,266,11082922,114285,0,1726986889,13743.298691349999,186.31759890000103,53184.47395728001
2024-09-22,06:34:51.000,266,11082900,114045,0,1726986890,13743.278482419999,186.31759890000103,53184.432034560006
2024-09-22,06:34:52.000,266,11082977,114245,0,1726986891,13743.278482419999,186.3246480300004,53184.432034560006
2024-09-22,06:34:53.000,266,11082950,114125,0,1726986892,13743.27174610999,186.3246480300004,53184.4460088
2024-09-22,06:34:54.000,266,11082941,114365,0,1726986893,13743.31216396999,186.3246480300004,53184.411073200004
2024-09-22,06:34:55.000,266,11082919,114125,0,1726986894,13743.305427659994,186.35284454999783,53184.432034560006
2024-09-22,06:34:56.000,266,11082980,114365,0,1726986895,13743.31216396999,186.34579541999847,53184.4460088
2024-09-22,06:34:57.000,266,11082929,113925,0,1726986896,13743.318900279999,186.35284454999783,53184.432034560006
2024-09-22,06:34:58.000,266,11082892,114405,0,1726986897,13743.35931814,186.35284454999783,53184.411073200004
2024-09-22,06:34:59.000,266,11082915,113885,0,1726986898,13743.35931814,186.35284454999783,53184.47395728001
2024-09-22,06:35:00.000,266,11082962,114325,0,1726986899,13743.33237289999,186.35284454999783,53184.4460088
2024-09-22,06:35:01.000,266,11082922,114085,0,1726986900,13743.345845519994,186.36694281000382,53184.459983040004
2024-09-22,06:35:02.000,266,11082969,114045,0,1726986901,13743.35258182999,186.34579541999847,53184.47395728001
2024-09-22,06:35:03.000,266,11082982,114325,0,1726986902,13743.33910921,186.35284454999783,53184.47395728001
2024-09-22,06:35:04.000,266,11082971,113965,0,1726986903,13743.345845519994,186.35989368000446,53184.48793152
2024-09-22,06:35:05.000,266,11082904,114325,0,1726986904,13743.37952707,186.36694281000382,53184.480944400006
2024-09-22,06:35:06.000,266,11082905,114405,0,1726986905,13743.406472309995,186.3387462899991,53184.46697016
2024-09-22,06:35:07.000,266,11082991,114245,0,1726986906,13743.39299968999,186.3246480300004,53184.46697016
2024-09-22,06:35:08.000,266,11082895,114405,0,1726986907,13743.366054449994,186.31759890000103,53184.3761376
2024-09-22,06:35:09.000,266,11082910,114125,0,1726986908,13743.37279075999,186.3246480300004,53184.50190576001
2024-09-22,06:35:10.000,266,11082910,114125,0,1726986909,13743.37279075999,186.33169715999975,53184.47395728001
2024-09-22,06:35:11.000,266,11082967,114205,0,1726986910,13743.33910921,186.31759890000103,53184.48793152
2024-09-22,06:35:12.000,266,11082914,114045,0,1726986911,13743.39299968999,186.26825498999824,53184.49491864
2024-09-22,06:35:13.000,266,11082913,114164,0,1726986912,13743.399736,186.28235325000423,53184.45299592001
2024-09-22,06:35:14.000,266,11082972,114245,0,1726986913,13743.39299968999,186.28235325000423,53184.48793152
2024-09-22,06:35:15.000,266,11082964,114205,0,1726986914,13743.399736,186.28235325000423,53184.47395728001
2024-09-22,06:35:16.000,266,11082910,114405,0,1726986915,13743.45362647999,186.2400584700008,53184.49491864
2024-09-22,06:35:17.000,266,11082931,114045,0,1726986916,13743.467099099995,186.2400584700008,53184.49491864
2024-09-22,06:35:18.000,266,11082960,114405,0,1726986917,13743.406472309995,186.22596021000209,53184.49491864
2024-09-22,06:35:19.000,266,11082923,114285,0,1726986918,13743.446890169995,186.2400584700008,53184.52286712001
2024-09-22,06:35:20.000,266,11082906,114245,0,1726986919,13743.47383540999,186.18366542999865,53184.459983040004
2024-09-22,06:35:21.000,266,11082913,114445,0,1726986920,13743.43341754999,186.16251804000058,53184.50889288
2024-09-22,06:35:22.000,266,11082958,114405,0,1726986921,13743.426681239995,186.16956716999994,53184.529854240005
2024-09-22,06:35:23.000,266,11082876,114245,0,1726986922,13743.49404433999,186.16956716999994,53184.50190576001
2024-09-22,06:35:24.000,266,11082951,114325,0,1726986923,13743.44015386,186.16956716999994,53184.49491864
2024-09-22,06:35:25.000,266,11082916,114125,0,1726986924,13743.47383540999,186.1413706500025,53184.48793152
2024-09-22,06:35:26.000,266,11082963,114285,0,1726986925,13743.49404433999,186.1413706500025,53184.43902168
2024-09-22,06:35:27.000,266,11082922,114164,0,1726986926,13743.46036279,186.1131741299978,53184.432034560006
2024-09-22,06:35:28.000,266,11082955,114125,0,1726986927,13743.49404433999,186.14841978000186,53184.46697016
2024-09-22,06:35:29.000,266,11082959,114005,0,1726986928,13743.51425326999,186.1413706500025,53184.46697016
2024-09-22,06:35:30.000,266,11082997,114245,0,1726986929,13743.527725889995,186.13432152000314,53184.47395728001
2024-09-22,06:35:31.000,266,11082938,114245,0,1726986930,13743.52098958,186.14841978000186,53184.51588
2024-09-22,06:35:32.000,266,11082965,114325,0,1726986931,13743.51425326999,186.12022326000442,53184.49491864
2024-09-22,06:35:33.000,266,11082965,113965,0,1726986932,13743.487308029995,186.12727239000378,53184.54382848
2024-09-22,06:35:34.000,266,11082934,114205,0,1726986933,13743.507516959995,186.1413706500025,53184.480944400006
2024-09-22,06:35:35.000,266,11082878,114164,0,1726986934,13743.49404433999,186.12727239000378,53184.51588
2024-09-22,06:35:36.000,266,11082937,114445,0,1726986935,13743.527725889995,186.09907586999907,53184.599725440006
2024-09-22,06:35:37.000,266,11082929,114325,0,1726986936,13743.47383540999,186.10612499999843,53184.529854240005
2024-09-22,06:35:38.000,266,11082893,114125,0,1726986937,13743.51425326999,186.13432152000314,53184.53684136
2024-09-22,06:35:39.000,266,11082954,113965,0,1726986938,13743.507516959995,186.10612499999843,53184.54382848
2024-09-22,06:35:40.000,266,11082922,113965,0,1726986939,13743.45362647999,186.09907586999907,53184.54382848
2024-09-22,06:35:41.000,266,11082967,114045,0,1726986940,13743.467099099995,186.12022326000442,53184.56478984
2024-09-22,06:35:42.000,266,11082942,114205,0,1726986941,13743.46036279,186.0920267399997,53184.50190576001
2024-09-22,06:35:43.000,266,11082964,114045,0,1726986942,13743.48057172,186.1131741299978,53184.48793152
2024-09-22,06:35:44.000,266,11082952,114365,0,1726986943,13743.487308029995,186.05678109000291,53184.48793152
2024-09-22,06:35:45.000,266,11082917,113885,0,1726986944,13743.51425326999,186.0426828300042,53184.48793152
2024-09-22,06:35:46.000,266,11082880,114365,0,1726986945,13743.50078065,186.04973196000356,53184.49491864
2024-09-22,06:35:47.000,266,11082968,114325,0,1726986946,13743.50078065,186.03563370000484,53184.50190576001
2024-09-22,06:35:48.000,266,11082983,114085,0,1726986947,13743.50078065,186.01448630999948,53184.46697016
2024-09-22,06:35:49.000,266,11082928,114205,0,1726986948,13743.527725889995,186.03563370000484,53184.50889288
2024-09-22,06:35:50.000,266,11082966,114245,0,1726986949,13743.487308029995,186.02153543999884,53184.50889288
2024-09-22,06:35:51.000,266,11082921,114085,0,1726986950,13743.50078065,185.98628979000205,53184.49491864
2024-09-22,06:35:52.000,266,11082903,114205,0,1726986951,13743.48057172,186.02153543999884,53184.50190576001
2024-09-22,06:35:53.000,266,11082924,113845,0,1726986952,13743.55467112999,185.9933389200014,53184.54382848
2024-09-22,06:35:54.000,266,11082962,114365,0,1726986953,13743.52098958,186.0285845699982,53184.51588
2024-09-22,06:35:55.000,266,11082967,114005,0,1726986954,13743.527725889995,186.00743718000012,53184.52286712001
2024-09-22,06:35:56.000,266,11082911,114125,0,1726986955,13743.547934819995,186.02153543999884,53184.529854240005
2024-09-22,06:35:57.000,266,11082951,114285,0,1726986956,13743.568143749995,186.00743718000012,53184.55081560001
2024-09-22,06:35:58.000,266,11082977,114045,0,1726986957,13743.56140744,186.01448630999948,53184.578764080004
2024-09-22,06:35:59.000,266,11082975,114085,0,1726986958,13743.588352679995,186.04973196000356,53184.50889288
2024-09-22,06:36:00.000,266,11082894,114085,0,1726986959,13743.61529791999,186.00038805000077,53184.53684136
2024-09-22,06:36:01.000,266,11082966,114285,0,1726986960,13743.6018253,185.96514240000397,53184.49491864
2024-09-22,06:36:02.000,266,11082940,114125,0,1726986961,13743.59508898999,186.00038805000077,53184.53684136
2024-09-22,06:36:03.000,266,11082945,113885,0,1726986962,13743.62203423,186.00038805000077,53184.48793152
2024-09-22,06:36:04.000,266,11082911,114325,0,1726986963,13743.6018253,186.00038805000077,53184.51588
2024-09-22,06:36:05.000,266,11082977,114005,0,1726986964,13743.64224316,186.00038805000077,53184.57177696001
2024-09-22,06:36:06.000,266,11082954,114245,0,1726986965,13743.61529791999,185.9933389200014,53184.51588
2024-09-22,06:36:07.000,266,11082925,114164,0,1726986966,13743.59508898999,185.96514240000397,53184.48793152
2024-09-22,06:36:08.000,266,11082897,114085,0,1726986967,13743.588352679995,185.9792406600027,53184.52286712001
2024-09-22,06:36:09.000,266,11082978,114085,0,1726986968,13743.628770539995,185.97219153000333,53184.529854240005
2024-09-22,06:36:10.000,266,11082940,114205,0,1726986969,13743.62203423,185.96514240000397,53184.46697016
2024-09-22,06:36:11.000,266,11082908,114325,0,1726986970,13743.63550684999,185.97219153000333,53184.50889288
2024-09-22,06:36:12.000,266,11082953,114045,0,1726986971,13743.648979469996,185.96514240000397,53184.56478984
2024-09-22,06:36:13.000,266,11082955,114164,0,1726986972,13743.64224316,185.95104413999798,53184.529854240005
2024-09-22,06:36:14.000,266,11082923,114045,0,1726986973,13743.648979469996,185.9933389200014,53184.529854240005
2024-09-22,06:36:15.000,266,11082913,114405,0,1726986974,13743.669188399996,185.97219153000333,53184.48793152
2024-09-22,06:36:16.000,266,11082997,114005,0,1726986975,13743.63550684999,185.97219153000333,53184.54382848
2024-09-22,06:36:17.000,266,11082923,114125,0,1726986976,13743.65571577999,185.9933389200014,53184.52286712001
2024-09-22,06:36:18.000,266,11082910,114125,0,1726986977,13743.65571577999,186.00038805000077,53184.51588
2024-09-22,06:36:19.000,266,11082942,114045,0,1726986978,13743.67592470999,186.02153543999884,53184.5857512
2024-09-22,06:36:20.000,266,11083005,113885,0,1726986979,13743.669188399996,186.05678109000291,53184.57177696001
2024-09-22,06:36:21.000,266,11082908,113725,0,1726986980,13743.669188399996,186.01448630999948,53184.57177696001
2024-09-22,06:36:22.000,266,11082930,113885,0,1726986981,13743.65571577999,186.0285845699982,53184.56478984
2024-09-22,06:36:23.000,266,11082943,114205,0,1726986982,13743.62203423,186.00743718000012,53184.578764080004
2024-09-22,06:36:24.000,266,11082960,114164,0,1726986983,13743.64224316,186.03563370000484,53184.55081560001
2024-09-22,06:36:25.000,266,11082930,113725,0,1726986984,13743.65571577999,186.02153543999884,53184.53684136
2024-09-22,06:36:26.000,266,11082930,114245,0,1726986985,13743.648979469996,186.02153543999884,53184.50190576001
2024-09-22,06:36:27.000,266,11082976,114045,0,1726986986,13743.669188399996,186.01448630999948,53184.55780272
2024-09-22,06:36:28.000,266,11082944,114085,0,1726986987,13743.648979469996,186.01448630999948,53184.48793152
2024-09-22,06:36:29.000,266,11082921,114164,0,1726986988,13743.61529791999,186.00743718000012,53184.54382848
2024-09-22,06:36:30.000,266,11082947,114045,0,1726986989,13743.63550684999,186.04973196000356,53184.53684136
2024-09-22,06:36:31.000,266,11082980,114125,0,1726986990,13743.608561609995,186.02153543999884,53184.53684136
2024-09-22,06:36:32.000,266,11082920,114245,0,1726986991,13743.57488005999,186.0285845699982,53184.56478984
2024-09-22,06:36:33.000,266,11082955,114045,0,1726986992,13743.6018253,186.04973196000356,53184.50190576001
2024-09-22,06:36:34.000,266,11082903,114405,0,1726986993,13743.64224316,186.04973196000356,53184.53684136
2024-09-22,06:36:35.000,266,11082965,114045,0,1726986994,13743.62203423,186.00038805000077,53184.5857512
2024-09-22,06:36:36.000,266,11082920,113965,0,1726986995,13743.669188399996,186.0285845699982,53184.529854240005
2024-09-22,06:36:37.000,266,11082976,113725,0,1726986996,13743.669188399996,185.98628979000205,53184.578764080004
2024-09-22,06:36:38.000,266,11082916,114085,0,1726986997,13743.669188399996,186.02153543999884,53184.599725440006
2024-09-22,06:36:39.000,266,11082976,114085,0,1726986998,13743.669188399996,186.0426828300042,53184.54382848
2024-09-22,06:36:40.000,266,11082935,114405,0,1726986999,13743.709606259996,186.0285845699982,53184.529854240005
2024-09-22,06:36:41.000,266,11082957,114045,0,1726987000,13743.69613363999,186.0426828300042,53184.56478984
2024-09-22,06:36:42.000,266,11082966,114565,0,1726987001,13743.67592470999,186.0426828300042,53184.57177696001
2024-09-22,06:36:43.000,266,11082971,114164,0,1726987002,13743.709606259996,186.0426828300042,53184.55081560001
2024-09-22,06:36:44.000,266,11082911,114365,0,1726987003,13743.66245209,186.04973196000356,53184.56478984
2024-09-22,06:36:45.000,266,11082940,114164,0,1726987004,13743.67592470999,186.0285845699982,53184.56478984
2024-09-22,06:36:46.000,266,11082988,113925,0,1726987005,13743.648979469996,186.05678109000291,53184.5857512
2024-09-22,06:36:47.000,266,11082928,114085,0,1726987006,13743.70286995,186.07087935000163,53184.56478984
2024-09-22,06:36:48.000,266,11082909,114285,0,1726987007,13743.689397329996,186.0920267399997,53184.5857512
2024-09-22,06:36:49.000,266,11082970,114085,0,1726987008,13743.64224316,186.09907586999907,53184.57177696001
2024-09-22,06:36:50.000,266,11082984,114405,0,1726987009,13743.588352679995,186.0920267399997,53184.59273832001
2024-09-22,06:36:51.000,266,11082909,114205,0,1726987010,13743.61529791999,186.1131741299978,53184.599725440006
2024-09-22,06:36:52.000,266,11082921,114085,0,1726987011,13743.61529791999,186.14841978000186,53184.55780272
2024-09-22,06:36:53.000,266,11082934,114245,0,1726987012,13743.6018253,186.19776369000465,53184.627673920004
2024-09-22,06:36:54.000,266,11082962,114205,0,1726987013,13743.608561609995,186.16251804000058,53184.578764080004
2024-09-22,06:36:55.000,266,11082905,114045,0,1726987014,13743.55467112999,186.190714559998,53184.57177696001
2024-09-22,06:36:56.000,266,11082940,114485,0,1726987015,13743.55467112999,186.19776369000465,53184.578764080004
2024-09-22,06:36:57.000,266,11082916,114245,0,1726987016,13743.6018253,186.19776369000465,53184.60671256
2024-09-22,06:36:58.000,266,11082905,114005,0,1726987017,13743.58161637,186.21186195000337,53184.63466104
2024-09-22,06:36:59.000,266,11082998,114085,0,1726987018,13743.57488005999,186.21186195000337,53184.578764080004
2024-09-22,06:37:00.000,266,11082857,114205,0,1726987019,13743.53446219999,186.18366542999865,53184.5857512
2024-09-22,06:37:01.000,266,11082947,114325,0,1726987020,13743.58161637,186.19776369000465,53184.578764080004
2024-09-22,06:37:02.000,266,11082965,114164,0,1726987021,13743.57488005999,186.21186195000337,53184.55780272
2024-09-22,06:37:03.000,266,11082939,114445,0,1726987022,13743.547934819995,186.190714559998,53184.56478984
2024-09-22,06:37:04.000,266,11082940,113685,0,1726987023,13743.52098958,186.1766162999993,53184.59273832001
2024-09-22,06:37:05.000,266,11082885,114365,0,1726987024,13743.54119851,186.22596021000209,53184.5857512
2024-09-22,06:37:06.000,266,11082920,114085,0,1726987025,13743.53446219999,186.21186195000337,53184.5857512
2024-09-22,06:37:07.000,266,11082969,114045,0,1726987026,13743.51425326999,186.21186195000337,53184.578764080004
2024-09-22,06:37:08.000,266,11082968,114325,0,1726987027,13743.547934819995,186.2400584700008,53184.59273832001
2024-09-22,06:37:09.000,266,11082990,113965,0,1726987028,13743.547934819995,186.204812820004,53184.578764080004
2024-09-22,06:37:10.000,266,11082977,114325,0,1726987029,13743.55467112999,186.21891108000273,53184.60671256
2024-09-22,06:37:11.000,266,11082919,114045,0,1726987030,13743.55467112999,186.21186195000337,53184.60671256
2024-09-22,06:37:12.000,266,11082952,113925,0,1726987031,13743.568143749995,186.19776369000465,53184.5857512
2024-09-22,06:37:13.000,266,11082960,113845,0,1726987032,13743.547934819995,186.21186195000337,53184.599725440006
2024-09-22,06:37:14.000,266,11082942,114285,0,1726987033,13743.57488005999,186.21186195000337,53184.5857512
2024-09-22,06:37:15.000,266,11082943,114005,0,1726987034,13743.54119851,186.21891108000273,53184.59273832001
2024-09-22,06:37:16.000,266,11082892,114125,0,1726987035,13743.588352679995,186.22596021000209,53184.5857512
2024-09-22,06:37:17.000,266,11082919,114205,0,1726987036,13743.55467112999,186.23300934000144,53184.599725440006
2024-09-22,06:37:18.000,266,11082965,114245,0,1726987037,13743.54119851,186.23300934000144,53184.61369968
2024-09-22,06:37:19.000,266,11083007,114245,0,1726987038,13743.53446219999,186.2400584700008,53184.627673920004
2024-09-22,06:37:20.000,266,11082927,114085,0,1726987039,13743.547934819995,186.21891108000273,53184.648635280006
2024-09-22,06:37:21.000,266,11082894,114365,0,1726987040,13743.54119851,186.2400584700008,53184.5857512
2024-09-22,06:37:22.000,266,11082978,114245,0,1726987041,13743.527725889995,186.2400584700008,53184.63466104
2024-09-22,06:37:23.000,266,11082980,114005,0,1726987042,13743.57488005999,186.21891108000273,53184.62068680001
2024-09-22,06:37:24.000,266,11082940,114085,0,1726987043,13743.57488005999,186.27530412000488,53184.627673920004
2024-09-22,06:37:25.000,266,11082970,114365,0,1726987044,13743.54119851,186.27530412000488,53184.54382848
2024-09-22,06:37:26.000,266,11082982,114164,0,1726987045,13743.56140744,186.26120585999888,53184.578764080004
2024-09-22,06:37:27.000,266,11082945,114405,0,1726987046,13743.547934819995,186.28235325000423,53184.61369968
2024-09-22,06:37:28.000,266,11082935,113965,0,1726987047,13743.51425326999,186.31054977000167,53184.60671256
2024-09-22,06:37:29.000,266,11082963,113805,0,1726987048,13743.51425326999,186.31759890000103,53184.6556224
2024-09-22,06:37:30.000,266,11082900,114445,0,1726987049,13743.547934819995,186.3387462899991,53184.63466104
2024-09-22,06:37:31.000,266,11082896,114085,0,1726987050,13743.54119851,186.27530412000488,53184.59273832001
2024-09-22,06:37:32.000,266,11082975,114164,0,1726987051,13743.50078065,186.2894023800036,53184.59273832001
2024-09-22,06:37:33.000,266,11082955,113965,0,1726987052,13743.52098958,186.3035006400023,53184.64164816001
2024-09-22,06:37:34.000,266,11082923,114045,0,1726987053,13743.50078065,186.2894023800036,53184.599725440006
2024-09-22,06:37:35.000,266,11082975,114045,0,1726987054,13743.53446219999,186.29645151000295,53184.578764080004
2024-09-22,06:37:36.000,266,11082955,114245,0,1726987055,13743.49404433999,186.28235325000423,53184.60671256
2024-09-22,06:37:37.000,266,11082991,114085,0,1726987056,13743.48057172,186.28235325000423,53184.59273832001
2024-09-22,06:37:38.000,266,11082904,113965,0,1726987057,13743.49404433999,186.2400584700008,53184.60671256
2024-09-22,06:37:39.000,266,11082946,113925,0,1726987058,13743.50078065,186.2400584700008,53184.56478984
2024-09-22,06:37:40.000,266,11082909,114405,0,1726987059,13743.49404433999,186.21891108000273,53184.578764080004
2024-09-22,06:37:41.000,266,11082929,113965,0,1726987060,13743.50078065,186.190714559998,53184.55780272
2024-09-22,06:37:42.000,266,11082952,114245,0,1726987061,13743.467099099995,186.21891108000273,53184.599725440006
2024-09-22,06:37:43.000,266,11082910,114085,0,1726987062,13743.48057172,186.19776369000465,53184.599725440006
2024-09-22,06:37:44.000,266,11082952,113925,0,1726987063,13743.507516959995,186.15546891000122,53184.627673920004
2024-09-22,06:37:45.000,266,11082923,114045,0,1726987064,13743.51425326999,186.21186195000337,53184.648635280006
2024-09-22,06:37:46.000,266,11082946,113885,0,1726987065,13743.51425326999,186.14841978000186,53184.61369968
2024-09-22,06:37:47.000,266,11082943,114205,0,1726987066,13743.507516959995,186.15546891000122,53184.60671256
2024-09-22,06:37:48.000,266,11082969,114405,0,1726987067,13743.48057172,186.1413706500025,53184.5857512
2024-09-22,06:37:49.000,266,11082927,114045,0,1726987068,13743.467099099995,186.15546891000122,53184.61369968
2024-09-22,06:37:50.000,266,11082923,114245,0,1726987069,13743.467099099995,186.13432152000314,53184.60671256
2024-09-22,06:37:51.000,266,11082932,114245,0,1726987070,13743.446890169995,186.16251804000058,53184.648635280006
2024-09-22,06:37:52.000,266,11082910,114045,0,1726987071,13743.487308029995,186.15546891000122,53184.599725440006
2024-09-22,06:37:53.000,266,11082932,114164,0,1726987072,13743.43341754999,186.14841978000186,53184.63466104
2024-09-22,06:37:54.000,266,11082899,113965,0,1726987073,13743.41320861999,186.15546891000122,53184.59273832001
2024-09-22,06:37:55.000,266,11082971,114285,0,1726987074,13743.44015386,186.204812820004,53184.55081560001
2024-09-22,06:37:56.000,266,11082918,114045,0,1726987075,13743.39299968999,186.19776369000465,53184.56478984
2024-09-22,06:37:57.000,266,11082971,114205,0,1726987076,13743.386263379994,186.21186195000337,53184.599725440006
2024-09-22,06:37:58.000,266,11082979,114085,0,1726987077,13743.406472309995,186.21891108000273,53184.60671256
2024-09-22,06:37:59.000,266,11082903,114205,0,1726987078,13743.406472309995,186.22596021000209,53184.60671256
2024-09-22,06:38:00.000,266,11082928,114045,0,1726987079,13743.33910921,186.16251804000058,53184.53684136
2024-09-22,06:38:01.000,266,11082942,114405,0,1726987080,13743.35931814,186.16251804000058,53184.578764080004
2024-09-22,06:38:02.000,266,11082962,114045,0,1726987081,13743.37952707,186.12022326000442,53184.578764080004
2024-09-22,06:38:03.000,266,11082894,114085,0,1726987082,13743.35931814,186.16251804000058,53184.54382848
2024-09-22,06:38:04.000,266,11082940,114005,0,1726987083,13743.366054449994,186.16956716999994,53184.57177696001
2024-09-22,06:38:05.000,266,11082884,114045,0,1726987084,13743.37952707,186.1766162999993,53184.50190576001
2024-09-22,06:38:06.000,266,11082900,113925,0,1726987085,13743.37952707,186.10612499999843,53184.57177696001
2024-09-22,06:38:07.000,266,11082902,114205,0,1726987086,13743.298691349999,186.12727239000378,53184.52286712001
2024-09-22,06:38:08.000,266,11082954,114205,0,1726987087,13743.33910921,186.12727239000378,53184.55081560001
2024-09-22,06:38:09.000,266,11082943,113645,0,1726987088,13743.29195503999,186.13432152000314,53184.49491864
2024-09-22,06:38:10.000,266,11082989,114045,0,1726987089,13743.325636589994,186.09907586999907,53184.52286712001
2024-09-22,06:38:11.000,266,11082880,114245,0,1726987090,13743.318900279999,186.1131741299978,53184.52286712001
2024-09-22,06:38:12.000,266,11082986,114245,0,1726987091,13743.318900279999,186.077928480001,53184.529854240005
2024-09-22,06:38:13.000,266,11082920,114325,0,1726987092,13743.244800869994,186.07087935000163,53184.51588
2024-09-22,06:38:14.000,266,11082893,113965,0,1726987093,13743.27174610999,186.05678109000291,53184.52286712001
2024-09-22,06:38:15.000,266,11082957,114365,0,1726987094,13743.285218729994,186.07087935000163,53184.50889288
2024-09-22,06:38:16.000,266,11082959,114164,0,1726987095,13743.29195503999,186.077928480001,53184.50190576001
2024-09-22,06:38:17.000,266,11082919,114085,0,1726987096,13743.27174610999,186.03563370000484,53184.52286712001
2024-09-22,06:38:18.000,266,11082914,114045,0,1726987097,13743.231328249989,186.02153543999884,53184.53684136
2024-09-22,06:38:19.000,266,11082941,114205,0,1726987098,13743.238064559999,186.03563370000484,53184.48793152
2024-09-22,06:38:20.000,266,11082886,114045,0,1726987099,13743.238064559999,186.00038805000077,53184.55780272
2024-09-22,06:38:21.000,266,11082899,114285,0,1726987100,13743.211119319989,186.00743718000012,53184.48793152
2024-09-22,06:38:22.000,266,11082929,114405,0,1726987101,13743.170701459989,186.00038805000077,53184.48793152
2024-09-22,06:38:23.000,266,11082923,114325,0,1726987102,13743.170701459989,185.98628979000205,53184.529854240005
2024-09-22,06:38:24.000,266,11082950,114085,0,1726987103,13743.143756219994,186.00038805000077,53184.51588
2024-09-22,06:38:25.000,266,11082957,114164,0,1726987104,13743.163965149994,185.9792406600027,53184.49491864
2024-09-22,06:38:26.000,266,11082957,114245,0,1726987105,13743.143756219994,185.9792406600027,53184.459983040004
2024-09-22,06:38:27.000,266,11082951,114245,0,1726987106,13743.143756219994,185.9580932700046,53184.49491864
2024-09-22,06:38:28.000,266,11082893,114405,0,1726987107,13743.116810979998,186.02153543999884,53184.47395728001
2024-09-22,06:38:29.000,266,11082897,113725,0,1726987108,13743.123547289993,185.9933389200014,53184.50190576001
2024-09-22,06:38:30.000,266,11082883,114245,0,1726987109,13743.150492529989,185.98628979000205,53184.459983040004
2024-09-22,06:38:31.000,266,11082927,114365,0,1726987110,13743.163965149994,185.98628979000205,53184.47395728001
2024-09-22,06:38:32.000,266,11082963,114285,0,1726987111,13743.157228839998,185.9580932700046,53184.48793152
2024-09-22,06:38:33.000,266,11082854,114245,0,1726987112,13743.110074669989,185.96514240000397,53184.40408608001
2024-09-22,06:38:34.000,266,11082956,114285,0,1726987113,13743.103338359993,185.9580932700046,53184.480944400006
2024-09-22,06:38:35.000,266,11082960,114045,0,1726987114,13743.103338359993,185.90874936000182,53184.41806032
2024-09-22,06:38:36.000,266,11082884,113845,0,1726987115,13743.123547289993,185.9298967499999,53184.47395728001
2024-09-22,06:38:37.000,266,11082854,114085,0,1726987116,13743.177437769999,185.95104413999798,53184.43902168
2024-09-22,06:38:38.000,266,11082942,114565,0,1726987117,13743.103338359993,185.96514240000397,53184.43902168
2024-09-22,06:38:39.000,266,11082864,114125,0,1726987118,13743.083129429993,185.90874936000182,53184.41806032
2024-09-22,06:38:40.000,266,11082887,113925,0,1726987119,13743.110074669989,185.90170023000246,53184.40408608001
2024-09-22,06:38:41.000,266,11082934,114245,0,1726987120,13743.103338359993,185.8453071900003,53184.34818912
2024-09-22,06:38:42.000,266,11082969,114045,0,1726987121,13743.103338359993,185.85235631999967,53184.42504744001
2024-09-22,06:38:43.000,266,11082868,114245,0,1726987122,13743.076393119998,185.85940544999903,53184.411073200004
2024-09-22,06:38:44.000,266,11082937,113885,0,1726987123,13743.083129429993,185.88055284000438,53184.39011184
2024-09-22,06:38:45.000,266,11082936,114245,0,1726987124,13743.069656809988,185.82415980000223,53184.41806032
2024-09-22,06:38:46.000,266,11082919,114205,0,1726987125,13743.029238949988,185.78891414999816,53184.42504744001
2024-09-22,06:38:47.000,266,11082905,114205,0,1726987126,13743.049447879988,185.80301241000416,53184.41806032
2024-09-22,06:38:48.000,266,11082942,114205,0,1726987127,13743.096602049998,185.7677667600001,53184.38312472001
2024-09-22,06:38:49.000,266,11082975,114045,0,1726987128,13743.069656809988,185.746619370002,53184.313253520006
2024-09-22,06:38:50.000,266,11082887,114245,0,1726987129,13743.062920499993,185.7677667600001,53184.36915048
2024-09-22,06:38:51.000,266,11082929,114245,0,1726987130,13743.110074669989,185.76071763000073,53184.3761376
2024-09-22,06:38:52.000,266,11082881,114125,0,1726987131,13743.103338359993,185.75366850000137,53184.38312472001
2024-09-22,06:38:53.000,266,11082913,114164,0,1726987132,13743.096602049998,185.746619370002,53184.3761376
2024-09-22,06:38:54.000,266,11082948,114085,0,1726987133,13743.049447879988,185.72547198000393,53184.33421488001
2024-09-22,06:38:55.000,266,11082886,114245,0,1726987134,13743.009030019988,185.76071763000073,53184.39011184
2024-09-22,06:38:56.000,266,11082936,114245,0,1726987135,13743.022502639993,185.746619370002,53184.34818912
2024-09-22,06:38:57.000,266,11082934,114125,0,1726987136,13743.002293709993,185.76071763000073,53184.40408608001
2024-09-22,06:38:58.000,266,11082908,114245,0,1726987137,13743.062920499993,185.77481588999945,53184.36915048
2024-09-22,06:38:59.000,266,11082934,114325,0,1726987138,13743.042711569993,185.7959632800048,53184.30626640001
2024-09-22,06:39:00.000,266,11082943,114325,0,1726987139,13742.995557399998,185.70432458999858,53184.362163360005
2024-09-22,06:39:01.000,266,11082935,114085,0,1726987140,13743.002293709993,185.72547198000393,53184.36915048
2024-09-22,06:39:02.000,266,11082877,114325,0,1726987141,13743.002293709993,185.72547198000393,53184.29927928
2024-09-22,06:39:03.000,266,11082942,114205,0,1726987142,13743.029238949988,185.746619370002,53184.33421488001
2024-09-22,06:39:04.000,266,11082964,114205,0,1726987143,13743.002293709993,185.76071763000073,53184.3761376
2024-09-22,06:39:05.000,266,11082924,114164,0,1726987144,13743.009030019988,185.76071763000073,53184.38312472001
2024-09-22,06:39:06.000,266,11082872,114164,0,1726987145,13743.035975259998,185.73957024000265,53184.292292160004
2024-09-22,06:39:07.000,266,11082938,114205,0,1726987146,13743.062920499993,185.69022632999986,53184.32722776
2024-09-22,06:39:08.000,266,11082939,114085,0,1726987147,13743.035975259998,185.71842285000457,53184.29927928
2024-09-22,06:39:09.000,266,11082912,114325,0,1726987148,13743.022502639993,185.70432458999858,53184.27831792
2024-09-22,06:39:10.000,266,11082935,114085,0,1726987149,13743.069656809988,185.69022632999986,53184.25036944
2024-09-22,06:39:11.000,266,11082970,114285,0,1726987150,13743.035975259998,185.69727545999922,53184.243382320004
2024-09-22,06:39:12.000,266,11082953,114285,0,1726987151,13743.042711569993,185.66907894000178,53184.23639520001
2024-09-22,06:39:13.000,266,11082900,114245,0,1726987152,13743.076393119998,185.6479315500037,53184.23639520001
2024-09-22,06:39:14.000,266,11082936,114045,0,1726987153,13743.069656809988,185.62678415999835,53184.25036944
2024-09-22,06:39:15.000,266,11082958,114405,0,1726987154,13743.009030019988,185.6479315500037,53184.21543384001
2024-09-22,06:39:16.000,266,11082930,114365,0,1726987155,13743.056184189998,185.6479315500037,53184.22242096
2024-09-22,06:39:17.000,266,11082976,114405,0,1726987156,13743.049447879988,185.619735029999,53184.16652400001
2024-09-22,06:39:18.000,266,11082926,114205,0,1726987157,13742.988821090003,185.64088242000435,53184.22940808
2024-09-22,06:39:19.000,266,11082879,114005,0,1726987158,13743.015766329998,185.6479315500037,53184.243382320004
2024-09-22,06:39:20.000,266,11082901,114245,0,1726987159,13743.035975259998,185.6479315500037,53184.22242096
2024-09-22,06:39:21.000,266,11082994,114405,0,1726987160,13743.015766329998,185.60563677000027,53184.194472480005
2024-09-22,06:39:22.000,266,11082934,114365,0,1726987161,13743.015766329998,185.619735029999,53184.243382320004
2024-09-22,06:39:23.000,266,11082861,114285,0,1726987162,13743.009030019988,185.59858764000091,53184.2713308
2024-09-22,06:39:24.000,266,11082920,114085,0,1726987163,13742.975348469998,185.56334199000412,53184.22242096
2024-09-22,06:39:25.000,266,11082980,114045,0,1726987164,13742.988821090003,185.57744025000284,53184.22242096
2024-09-22,06:39:26.000,266,11082901,114405,0,1726987165,13742.982084779993,185.5844893800022,53184.2014596
2024-09-22,06:39:27.000,266,11082894,114085,0,1726987166,13742.982084779993,185.61268589999963,53184.15953688
2024-09-22,06:39:28.000,266,11082926,114285,0,1726987167,13743.029238949988,185.64088242000435,53184.2014596
2024-09-22,06:39:29.000,266,11082928,114164,0,1726987168,13743.015766329998,185.59153851000156,53184.17351112
2024-09-22,06:39:30.000,266,11082889,113965,0,1726987169,13743.015766329998,185.59858764000091,53184.18748536001
2024-09-22,06:39:31.000,266,11082930,114164,0,1726987170,13742.995557399998,185.59858764000091,53184.17351112
2024-09-22,06:39:32.000,266,11082932,114045,0,1726987171,13743.009030019988,185.5844893800022,53184.194472480005
2024-09-22,06:39:33.000,266,11082932,114125,0,1726987172,13742.988821090003,185.62678415999835,53184.194472480005
2024-09-22,06:39:34.000,266,11082894,114565,0,1726987173,13742.934930609998,185.59858764000091,53184.13857552001
2024-09-22,06:39:35.000,266,11082911,114405,0,1726987174,13742.961875849993,185.61268589999963,53184.18049824
2024-09-22,06:39:36.000,266,11082931,113965,0,1726987175,13742.955139539998,185.619735029999,53184.15953688
2024-09-22,06:39:37.000,266,11082926,114245,0,1726987176,13742.934930609998,185.64088242000435,53184.2014596
2024-09-22,06:39:38.000,266,11082905,114164,0,1726987177,13742.955139539998,185.64088242000435,53184.16652400001
2024-09-22,06:39:39.000,266,11082926,114285,0,1726987178,13742.961875849993,185.67612807000114,53184.264343680006
2024-09-22,06:39:40.000,266,11082903,114005,0,1726987179,13742.941666919993,185.66907894000178,53184.18049824
2024-09-22,06:39:41.000,266,11082889,114325,0,1726987180,13742.941666919993,185.66202981000242,53184.13857552001
2024-09-22,06:39:42.000,266,11082865,114085,0,1726987181,13742.948403230002,185.66202981000242,53184.15953688
2024-09-22,06:39:43.000,266,11082950,114045,0,1726987182,13742.961875849993,185.69022632999986,53184.11761416001
2024-09-22,06:39:44.000,266,11082942,114285,0,1726987183,13742.941666919993,185.6831772000005,53184.145562640006
2024-09-22,06:39:45.000,266,11082887,114205,0,1726987184,13742.975348469998,185.70432458999858,53184.13857552001
2024-09-22,06:39:46.000,266,11082972,114164,0,1726987185,13742.961875849993,185.69727545999922,53184.1315884
2024-09-22,06:39:47.000,266,11082957,114245,0,1726987186,13742.948403230002,185.66202981000242,53184.16652400001
2024-09-22,06:39:48.000,266,11082879,113925,0,1726987187,13742.961875849993,185.69727545999922,53184.096652800006
2024-09-22,06:39:49.000,266,11082978,114325,0,1726987188,13742.941666919993,185.69727545999922,53184.096652800006
2024-09-22,06:39:50.000,266,11082930,114164,0,1726987189,13742.934930609998,185.70432458999858,53184.096652800006
2024-09-22,06:39:51.000,266,11082958,114045,0,1726987190,13742.934930609998,185.71137371999794,53184.096652800006
2024-09-22,06:39:52.000,266,11082939,114405,0,1726987191,13742.948403230002,185.69022632999986,53184.08966568001
2024-09-22,06:39:53.000,266,11082933,114125,0,1726987192,13742.982084779993,185.71137371999794,53184.13857552001
2024-09-22,06:39:54.000,266,11082967,114125,0,1726987193,13742.941666919993,185.70432458999858,53184.10363992
2024-09-22,06:39:55.000,266,11082918,114325,0,1726987194,13742.975348469998,185.7325211100033,53184.05473008
2024-09-22,06:39:56.000,266,11083001,114285,0,1726987195,13743.049447879988,185.76071763000073,53184.11062704
2024-09-22,06:39:57.000,266,11082920,113925,0,1726987196,13743.022502639993,185.77481588999945,53184.075691440004
2024-09-22,06:39:58.000,266,11082941,114164,0,1726987197,13742.995557399998,185.76071763000073,53184.11761416001
2024-09-22,06:39:59.000,266,11082911,114245,0,1726987198,13743.015766329998,185.7677667600001,53184.08267856
2024-09-22,06:40:00.000,266,11082905,114205,0,1726987199,13743.002293709993,185.7818650199988,53184.03376872
2024-09-22,06:40:01.000,266,11082941,114205,0,1726987200,13742.982084779993,185.77481588999945,53184.0617172
2024-09-22,06:40:02.000,266,11082952,114085,0,1726987201,13742.995557399998,185.81006154000352,53184.01979448001
2024-09-22,06:40:03.000,266,11082961,114405,0,1726987202,13743.009030019988,185.81711067000288,53184.04075584
2024-09-22,06:40:04.000,266,11082962,114085,0,1726987203,13743.022502639993,185.80301241000416,53184.075691440004
2024-09-22,06:40:05.000,266,11082980,114205,0,1726987204,13743.022502639993,185.8453071900003,53184.08267856
2024-09-22,06:40:06.000,266,11082897,114085,0,1726987205,13743.022502639993,185.8664545799984,53184.124601280004
2024-09-22,06:40:07.000,266,11082879,114405,0,1726987206,13743.022502639993,185.88055284000438,53184.08966568001
2024-09-22,06:40:08.000,266,11082920,114085,0,1726987207,13743.009030019988,185.88760197000374,53184.04075584
2024-09-22,06:40:09.000,266,11082969,114125,0,1726987208,13742.995557399998,185.8946511000031,53184.075691440004
2024-09-22,06:40:10.000,266,11082914,114245,0,1726987209,13743.002293709993,185.9298967499999,53184.075691440004
2024-09-22,06:40:11.000,266,11082908,114245,0,1726987210,13742.975348469998,185.9298967499999,53184.06870432001
2024-09-22,06:40:12.000,266,11082918,114205,0,1726987211,13743.002293709993,185.95104413999798,53184.026781600005
2024-09-22,06:40:13.000,266,11082936,114485,0,1726987212,13743.002293709993,185.96514240000397,53184.124601280004
2024-09-22,06:40:14.000,266,11082906,114164,0,1726987213,13742.941666919993,185.96514240000397,53183.99883312001
2024-09-22,06:40:15.000,266,11082949,114245,0,1726987214,13742.941666919993,185.9792406600027,53183.98485888
2024-09-22,06:40:16.000,266,11082942,114045,0,1726987215,13742.907985370002,185.9792406600027,53183.977871760006
2024-09-22,06:40:17.000,266,11082933,114325,0,1726987216,13742.914721679997,186.00038805000077,53183.99883312001
2024-09-22,06:40:18.000,266,11082900,114405,0,1726987217,13742.968612160003,186.00038805000077,53184.03376872
2024-09-22,06:40:19.000,266,11082995,114085,0,1726987218,13742.948403230002,186.00743718000012,53183.977871760006
2024-09-22,06:40:20.000,266,11082953,114325,0,1726987219,13742.894512749997,185.9792406600027,53184.01280736
2024-09-22,06:40:21.000,266,11082890,114005,0,1726987220,13742.901249059993,185.97219153000333,53183.98485888
2024-09-22,06:40:22.000,266,11082897,114405,0,1726987221,13742.921457989993,185.9933389200014,53183.977871760006
2024-09-22,06:40:23.000,266,11082977,114245,0,1726987222,13742.874303819997,186.0285845699982,53183.92197480001
2024-09-22,06:40:24.000,266,11082949,114045,0,1726987223,13742.874303819997,186.02153543999884,53183.977871760006
2024-09-22,06:40:25.000,266,11082898,114125,0,1726987224,13742.867567510002,186.02153543999884,53183.93594904
2024-09-22,06:40:26.000,266,11082968,114325,0,1726987225,13742.887776440002,186.02153543999884,53183.908000560004
2024-09-22,06:40:27.000,266,11082991,114005,0,1726987226,13742.887776440002,186.02153543999884,53183.94992328001
2024-09-22,06:40:28.000,266,11082914,114045,0,1726987227,13742.901249059993,186.01448630999948,53183.92197480001
2024-09-22,06:40:29.000,266,11082917,114205,0,1726987228,13742.894512749997,185.98628979000205,53183.96389752
2024-09-22,06:40:30.000,266,11082974,114045,0,1726987229,13742.881040129992,186.00743718000012,53183.8870392
2024-09-22,06:40:31.000,266,11082993,114285,0,1726987230,13742.860831199992,186.0285845699982,53183.87306496
2024-09-22,06:40:32.000,266,11082907,114325,0,1726987231,13742.887776440002,186.00038805000077,53183.928961920006
2024-09-22,06:40:33.000,266,11082937,114164,0,1726987232,13742.840622269992,186.1413706500025,53183.83114224001
2024-09-22,06:40:34.000,266,11082961,114045,0,1726987233,13742.854094889997,186.15546891000122,53183.817168
2024-09-22,06:40:35.000,266,11082905,114285,0,1726987234,13742.827149650002,186.190714559998,53183.84511648
2024-09-22,06:40:36.000,266,11082923,114205,0,1726987235,13742.833885959997,186.19776369000465,53183.859090720005
2024-09-22,06:40:37.000,266,11082909,114125,0,1726987236,13742.867567510002,186.14841978000186,53183.80319376001
2024-09-22,06:40:38.000,266,11082919,114245,0,1726987237,13742.847358580002,186.15546891000122,53183.82415512
2024-09-22,06:40:39.000,266,11082881,113965,0,1726987238,13742.806940720002,186.19776369000465,53183.83114224001
2024-09-22,06:40:40.000,266,11082918,114125,0,1726987239,13742.800204409992,186.21891108000273,53183.84511648
2024-09-22,06:40:41.000,266,11083003,114285,0,1726987240,13742.773259169997,186.22596021000209,53183.79620664
2024-09-22,06:40:42.000,266,11082910,113965,0,1726987241,13742.732841309997,186.22596021000209,53183.78223240001
2024-09-22,06:40:43.000,266,11082907,114245,0,1726987242,13742.739577619992,186.2400584700008,53183.76825816
2024-09-22,06:40:44.000,266,11082901,114045,0,1726987243,13742.705896070001,186.23300934000144,53183.740309680004
2024-09-22,06:40:45.000,266,11082930,114205,0,1726987244,13742.665478210001,186.2400584700008,53183.77524528
2024-09-22,06:40:46.000,266,11082917,114205,0,1726987245,13742.685687140001,186.23300934000144,53183.761271040006
2024-09-22,06:40:47.000,266,11082889,114085,0,1726987246,13742.665478210001,186.23300934000144,53183.789219520004
2024-09-22,06:40:48.000,266,11082954,114405,0,1726987247,13742.672214519996,186.24710760000016,53183.761271040006
2024-09-22,06:40:49.000,266,11082971,114085,0,1726987248,13742.672214519996,186.25415672999952,53183.77524528
2024-09-22,06:40:50.000,266,11082944,114405,0,1726987249,13742.652005589996,186.24710760000016,53183.79620664
2024-09-22,06:40:51.000,266,11082945,113965,0,1726987250,13742.638532969992,186.21891108000273,53183.77524528
2024-09-22,06:40:52.000,266,11082864,114405,0,1726987251,13742.638532969992,186.2400584700008,53183.71934832
2024-09-22,06:40:53.000,266,11082941,114285,0,1726987252,13742.672214519996,186.22596021000209,53183.80319376001
2024-09-22,06:40:54.000,266,11082881,114245,0,1726987253,13742.625060350001,186.19776369000465,53183.71236120001
2024-09-22,06:40:55.000,266,11082902,114365,0,1726987254,13742.638532969992,186.21186195000337,53183.740309680004
2024-09-22,06:40:56.000,266,11082967,114325,0,1726987255,13742.638532969992,186.21186195000337,53183.75428392001
2024-09-22,06:40:57.000,266,11082943,114045,0,1726987256,13742.638532969992,186.15546891000122,53183.82415512
2024-09-22,06:40:58.000,266,11082947,114005,0,1726987257,13742.631796659996,186.16956716999994,53183.77524528
2024-09-22,06:40:59.000,266,11082928,114164,0,1726987258,13742.618324039991,186.16956716999994,53183.740309680004
2024-09-22,06:41:00.000,266,11082969,114125,0,1726987259,13742.645269280001,186.16251804000058,53183.79620664
2024-09-22,06:41:01.000,266,11082961,114125,0,1726987260,13742.645269280001,186.15546891000122,53183.75428392001
2024-09-22,06:41:02.000,266,11082986,114045,0,1726987261,13742.638532969992,186.16251804000058,53183.740309680004
2024-09-22,06:41:03.000,266,11082921,114325,0,1726987262,13742.625060350001,186.14841978000186,53183.71934832
2024-09-22,06:41:04.000,266,11082916,114125,0,1726987263,13742.631796659996,186.15546891000122,53183.7472968
2024-09-22,06:41:05.000,266,11082895,114245,0,1726987264,13742.618324039991,186.13432152000314,53183.789219520004
2024-09-22,06:41:06.000,266,11083015,114045,0,1726987265,13742.631796659996,186.16956716999994,53183.70537408
2024-09-22,06:41:07.000,266,11082952,114125,0,1726987266,13742.611587729996,186.16956716999994,53183.71934832
2024-09-22,06:41:08.000,266,11082948,114365,0,1726987267,13742.611587729996,186.16251804000058,53183.69838696
2024-09-22,06:41:09.000,266,11082935,114365,0,1726987268,13742.638532969992,186.1766162999993,53183.69838696
2024-09-22,06:41:10.000,266,11082905,114125,0,1726987269,13742.591378799996,186.190714559998,53183.71934832
2024-09-22,06:41:11.000,266,11082999,114125,0,1726987270,13742.618324039991,186.19776369000465,53183.70537408
2024-09-22,06:41:12.000,266,11082917,114164,0,1726987271,13742.604851420001,186.204812820004,53183.78223240001
2024-09-22,06:41:13.000,266,11082891,113885,0,1726987272,13742.550960939996,186.2400584700008,53183.69838696
2024-09-22,06:41:14.000,266,11082952,114125,0,1726987273,13742.598115109991,186.24710760000016,53183.73332256001
2024-09-22,06:41:15.000,266,11082916,114205,0,1726987274,13742.584642490001,186.2400584700008,53183.77524528
2024-09-22,06:41:16.000,266,11082977,114045,0,1726987275,13742.604851420001,186.27530412000488,53183.72633544
2024-09-22,06:41:17.000,266,11082939,114125,0,1726987276,13742.598115109991,186.2894023800036,53183.70537408
2024-09-22,06:41:18.000,266,11082975,113925,0,1726987277,13742.604851420001,186.31054977000167,53183.73332256001
2024-09-22,06:41:19.000,266,11082908,114085,0,1726987278,13742.56443356,186.3035006400023,53183.71934832
2024-09-22,06:41:20.000,266,11082866,114285,0,1726987279,13742.584642490001,186.28235325000423,53183.71934832
2024-09-22,06:41:21.000,266,11082934,114085,0,1726987280,13742.604851420001,186.3035006400023,53183.691399840005
2024-09-22,06:41:22.000,266,11082968,114085,0,1726987281,13742.604851420001,186.29645151000295,53183.6774256
2024-09-22,06:41:23.000,266,11082901,114365,0,1726987282,13742.631796659996,186.31054977000167,53183.70537408
2024-09-22,06:41:24.000,266,11082947,114205,0,1726987283,13742.645269280001,186.3246480300004,53183.6774256
2024-09-22,06:41:25.000,266,11082966,114164,0,1726987284,13742.645269280001,186.2894023800036,53183.71236120001
2024-09-22,06:41:26.000,266,11082961,114245,0,1726987285,13742.685687140001,186.28235325000423,53183.71236120001
2024-09-22,06:41:27.000,266,11082909,114005,0,1726987286,13742.625060350001,186.31759890000103,53183.66345136001
2024-09-22,06:41:28.000,266,11082939,114125,0,1726987287,13742.665478210001,186.31759890000103,53183.67043848
2024-09-22,06:41:29.000,266,11082973,114245,0,1726987288,13742.692423449997,186.3035006400023,53183.6774256
2024-09-22,06:41:30.000,266,11082944,114405,0,1726987289,13742.645269280001,186.29645151000295,53183.6774256
2024-09-22,06:41:31.000,266,11082927,114285,0,1726987290,13742.665478210001,186.29645151000295,53183.65646424
2024-09-22,06:41:32.000,266,11082952,114085,0,1726987291,13742.678950829992,186.2894023800036,53183.6774256
2024-09-22,06:41:33.000,266,11082893,114164,0,1726987292,13742.652005589996,186.26825498999824,53183.65646424
2024-09-22,06:41:34.000,266,11082853,114085,0,1726987293,13742.658741899992,186.31054977000167,53183.642490000006
2024-09-22,06:41:35.000,266,11082918,114525,0,1726987294,13742.678950829992,186.27530412000488,53183.66345136001
2024-09-22,06:41:36.000,266,11082974,114125,0,1726987295,13742.658741899992,186.29645151000295,53183.72633544
2024-09-22,06:41:37.000,266,11082939,114205,0,1726987296,13742.672214519996,186.31054977000167,53183.69838696
2024-09-22,06:41:38.000,266,11082897,114205,0,1726987297,13742.712632379997,186.3246480300004,53183.71934832
2024-09-22,06:41:39.000,266,11082915,114365,0,1726987298,13742.746313930002,186.29645151000295,53183.71934832
2024-09-22,06:41:40.000,266,11082984,114205,0,1726987299,13742.712632379997,186.34579541999847,53183.71934832
2024-09-22,06:41:41.000,266,11082890,114045,0,1726987300,13742.678950829992,186.3246480300004,53183.7472968
2024-09-22,06:41:42.000,266,11082899,114245,0,1726987301,13742.726105000002,186.33169715999975,53183.71236120001
2024-09-22,06:41:43.000,266,11082943,114285,0,1726987302,13742.678950829992,186.34579541999847,53183.73332256001
2024-09-22,06:41:44.000,266,11082962,114085,0,1726987303,13742.705896070001,186.31759890000103,53183.740309680004
2024-09-22,06:41:45.000,266,11082907,114125,0,1726987304,13742.732841309997,186.36694281000382,53183.70537408
2024-09-22,06:41:46.000,266,11082956,114245,0,1726987305,13742.712632379997,186.35284454999783,53183.72633544
2024-09-22,06:41:47.000,266,11082955,114205,0,1726987306,13742.726105000002,186.35989368000446,53183.75428392001
2024-09-22,06:41:48.000,266,11082909,114325,0,1726987307,13742.685687140001,186.37399194000318,53183.71934832
2024-09-22,06:41:49.000,266,11082910,114245,0,1726987308,13742.719368689992,186.38104107000254,53183.740309680004
2024-09-22,06:41:50.000,266,11082933,114405,0,1726987309,13742.705896070001,186.38104107000254,53183.76825816
2024-09-22,06:41:51.000,266,11082938,114285,0,1726987310,13742.719368689992,186.40923758999998,53183.77524528
2024-09-22,06:41:52.000,266,11082884,114164,0,1726987311,13742.759786549992,186.39513933000126,53183.75428392001
2024-09-22,06:41:53.000,266,11082956,114245,0,1726987312,13742.732841309997,186.41628671999933,53183.75428392001
2024-09-22,06:41:54.000,266,11082915,113925,0,1726987313,13742.699159759992,186.38104107000254,53183.810180880006
2024-09-22,06:41:55.000,266,11082907,114125,0,1726987314,13742.732841309997,186.38104107000254,53183.75428392001
2024-09-22,06:41:56.000,266,11082896,114245,0,1726987315,13742.739577619992,186.38104107000254,53183.77524528
2024-09-22,06:41:57.000,266,11082882,114085,0,1726987316,13742.739577619992,186.37399194000318,53183.77524528
2024-09-22,06:41:58.000,266,11082934,114045,0,1726987317,13742.746313930002,186.33169715999975,53183.761271040006
2024-09-22,06:41:59.000,266,11082946,114205,0,1726987318,13742.753050239997,186.35284454999783,53183.73332256001
2024-09-22,06:42:00.000,266,11082935,114205,0,1726987319,13742.773259169997,186.40218846000062,53183.79620664
2024-09-22,06:42:01.000,266,11082923,114245,0,1726987320,13742.820413339992,186.39513933000126,53183.80319376001
2024-09-22,06:42:02.000,266,11082948,114085,0,1726987321,13742.779995479992,186.40218846000062,53183.789219520004
2024-09-22,06:42:03.000,266,11082926,114164,0,1726987322,13742.813677029997,186.40923758999998,53183.789219520004
2024-09-22,06:42:04.000,266,11082952,114125,0,1726987323,13742.800204409992,186.40218846000062,53183.76825816
2024-09-22,06:42:05.000,266,11082872,114205,0,1726987324,13742.827149650002,186.41628671999933,53183.78223240001
2024-09-22,06:42:06.000,266,11082920,114164,0,1726987325,13742.759786549992,186.40218846000062,53183.75428392001
2024-09-22,06:42:07.000,266,11082946,114125,0,1726987326,13742.827149650002,186.38104107000254,53183.810180880006
2024-09-22,06:42:08.000,266,11082938,114005,0,1726987327,13742.779995479992,186.3880902000019,53183.78223240001
2024-09-22,06:42:09.000,266,11082961,113805,0,1726987328,13742.813677029997,186.34579541999847,53183.78223240001
2024-09-22,06:42:10.000,266,11082970,114085,0,1726987329,13742.800204409992,186.35284454999783,53183.82415512
2024-09-22,06:42:11.000,266,11082876,114164,0,1726987330,13742.806940720002,186.36694281000382,53183.80319376001
2024-09-22,06:42:12.000,266,11082906,114125,0,1726987331,13742.867567510002,186.35284454999783,53183.78223240001
2024-09-22,06:42:13.000,266,11082980,114005,0,1726987332,13742.779995479992,186.36694281000382,53183.79620664
2024-09-22,06:42:14.000,266,11082963,114325,0,1726987333,13742.813677029997,186.34579541999847,53183.84511648
2024-09-22,06:42:15.000,266,11082902,114325,0,1726987334,13742.833885959997,186.35989368000446,53183.83114224001
2024-09-22,06:42:16.000,266,11082951,114245,0,1726987335,13742.827149650002,186.34579541999847,53183.810180880006
2024-09-22,06:42:17.000,266,11082925,114405,0,1726987336,13742.827149650002,186.37399194000318,53183.79620664
2024-09-22,06:42:18.000,266,11082920,114085,0,1726987337,13742.840622269992,186.38104107000254,53183.84511648
2024-09-22,06:42:19.000,266,11082943,114125,0,1726987338,13742.881040129992,186.38104107000254,53183.84511648
2024-09-22,06:42:20.000,266,11082960,113885,0,1726987339,13742.827149650002,186.39513933000126,53183.83114224001
2024-09-22,06:42:21.000,266,11082885,114245,0,1726987340,13742.833885959997,186.35989368000446,53183.85210360001
2024-09-22,06:42:22.000,266,11082874,114085,0,1726987341,13742.840622269992,186.35284454999783,53183.82415512
2024-09-22,06:42:23.000,266,11082965,113965,0,1726987342,13742.874303819997,186.3387462899991,53183.83812936
2024-09-22,06:42:24.000,266,11082934,114525,0,1726987343,13742.874303819997,186.34579541999847,53183.79620664
2024-09-22,06:42:25.000,266,11082944,113885,0,1726987344,13742.901249059993,186.34579541999847,53183.8870392
2024-09-22,06:42:26.000,266,11082854,114125,0,1726987345,13742.894512749997,186.34579541999847,53183.79620664
2024-09-22,06:42:27.000,266,11082952,114285,0,1726987346,13742.894512749997,186.35989368000446,53183.817168
2024-09-22,06:42:28.000,266,11082894,114245,0,1726987347,13742.887776440002,186.3387462899991,53183.817168
2024-09-22,06:42:29.000,266,11082936,114045,0,1726987348,13742.948403230002,186.34579541999847,53183.82415512
2024-09-22,06:42:30.000,266,11082962,114085,0,1726987349,13742.961875849993,186.33169715999975,53183.84511648
2024-09-22,06:42:31.000,266,11082901,114005,0,1726987350,13743.029238949988,186.34579541999847,53183.85210360001
2024-09-22,06:42:32.000,266,11082910,114405,0,1726987351,13742.988821090003,186.29645151000295,53183.90101344001
2024-09-22,06:42:33.000,266,11082909,114125,0,1726987352,13742.995557399998,186.31759890000103,53183.859090720005
2024-09-22,06:42:34.000,266,11082907,114285,0,1726987353,13742.982084779993,186.28235325000423,53183.859090720005
2024-09-22,06:42:35.000,266,11082941,114125,0,1726987354,13743.002293709993,186.26825498999824,53183.77524528
2024-09-22,06:42:36.000,266,11082909,114005,0,1726987355,13743.009030019988,186.28235325000423,53183.84511648
2024-09-22,06:42:37.000,266,11082912,113925,0,1726987356,13742.988821090003,186.2894023800036,53183.79620664
2024-09-22,06:42:38.000,266,11082926,113725,0,1726987357,13743.083129429993,186.26825498999824,53183.859090720005
2024-09-22,06:42:39.000,266,11082891,114085,0,1726987358,13743.056184189998,186.2400584700008,53183.83114224001
2024-09-22,06:42:40.000,266,11082945,114285,0,1726987359,13743.022502639993,186.2400584700008,53183.87306496
2024-09-22,06:42:41.000,266,11082908,114325,0,1726987360,13743.022502639993,186.28235325000423,53183.83812936
2024-09-22,06:42:42.000,266,11082937,114085,0,1726987361,13743.042711569993,186.27530412000488,53183.83812936
2024-09-22,06:42:43.000,266,11082962,114045,0,1726987362,13743.029238949988,186.25415672999952,53183.89402632
2024-09-22,06:42:44.000,266,11082889,114125,0,1726987363,13743.049447879988,186.28235325000423,53183.85210360001
2024-09-22,06:42:45.000,266,11082920,113925,0,1726987364,13743.083129429993,186.29645151000295,53183.88005208001
2024-09-22,06:42:46.000,266,11082936,114045,0,1726987365,13743.096602049998,186.25415672999952,53183.89402632
2024-09-22,06:42:47.000,266,11082918,114085,0,1726987366,13743.096602049998,186.31054977000167,53183.908000560004
2024-09-22,06:42:48.000,266,11082893,114045,0,1726987367,13743.110074669989,186.2894023800036,53183.86607784
2024-09-22,06:42:49.000,266,11082854,114245,0,1726987368,13743.089865739988,186.28235325000423,53183.84511648
2024-09-22,06:42:50.000,266,11082997,113965,0,1726987369,13743.096602049998,186.28235325000423,53183.87306496
2024-09-22,06:42:51.000,266,11082922,114325,0,1726987370,13743.089865739988,186.29645151000295,53183.88005208001
2024-09-22,06:42:52.000,266,11082877,114005,0,1726987371,13743.123547289993,186.31759890000103,53183.908000560004
2024-09-22,06:42:53.000,266,11082926,114405,0,1726987372,13743.103338359993,186.29645151000295,53183.89402632
2024-09-22,06:42:54.000,266,11082907,114085,0,1726987373,13743.116810979998,186.3246480300004,53183.87306496
2024-09-22,06:42:55.000,266,11082904,114285,0,1726987374,13743.130283599989,186.33169715999975,53183.91498768
2024-09-22,06:42:56.000,266,11082944,114125,0,1726987375,13743.143756219994,186.35284454999783,53183.92197480001
2024-09-22,06:42:57.000,266,11082928,114205,0,1726987376,13743.130283599989,186.37399194000318,53183.89402632
2024-09-22,06:42:58.000,266,11082904,114045,0,1726987377,13743.157228839998,186.35284454999783,53183.89402632
2024-09-22,06:42:59.000,266,11082883,114405,0,1726987378,13743.150492529989,186.36694281000382,53183.89402632
2024-09-22,06:43:00.000,266,11082895,114125,0,1726987379,13743.184174079994,186.3387462899991,53183.90101344001
2024-09-22,06:43:01.000,266,11082967,114045,0,1726987380,13743.170701459989,186.34579541999847,53183.96389752
2024-09-22,06:43:02.000,266,11082919,114245,0,1726987381,13743.197646699999,186.31054977000167,53183.8870392
2024-09-22,06:43:03.000,266,11082940,113925,0,1726987382,13743.211119319989,186.31759890000103,53183.94293616
2024-09-22,06:43:04.000,266,11082933,114085,0,1726987383,13743.244800869994,186.31054977000167,53183.87306496
2024-09-22,06:43:05.000,266,11082937,113965,0,1726987384,13743.244800869994,186.2894023800036,53183.859090720005
2024-09-22,06:43:06.000,266,11082948,114164,0,1726987385,13743.27174610999,186.27530412000488,53183.8870392
2024-09-22,06:43:07.000,266,11082935,114405,0,1726987386,13743.305427659994,186.25415672999952,53183.8870392
2024-09-22,06:43:08.000,266,11082947,114164,0,1726987387,13743.318900279999,186.27530412000488,53183.91498768
2024-09-22,06:43:09.000,266,11082912,114125,0,1726987388,13743.33237289999,186.26825498999824,53183.94992328001
2024-09-22,06:43:10.000,266,11082889,114125,0,1726987389,13743.345845519994,186.26120585999888,53183.8870392
2024-09-22,06:43:11.000,266,11082930,113725,0,1726987390,13743.345845519994,186.2894023800036,53183.94992328001
2024-09-22,06:43:12.000,266,11082864,114164,0,1726987391,13743.39299968999,186.26120585999888,53183.928961920006
2024-09-22,06:43:13.000,266,11082910,114125,0,1726987392,13743.41320861999,186.25415672999952,53183.956910400004
2024-09-22,06:43:14.000,266,11082881,114085,0,1726987393,13743.399736,186.24710760000016,53183.94992328001
2024-09-22,06:43:15.000,266,11082905,114045,0,1726987394,13743.41994493,186.24710760000016,53184.01280736
2024-09-22,06:43:16.000,266,11083001,114164,0,1726987395,13743.44015386,186.24710760000016,53183.96389752
2024-09-22,06:43:17.000,266,11082950,114045,0,1726987396,13743.426681239995,186.2400584700008,53183.991846
2024-09-22,06:43:18.000,266,11082933,113925,0,1726987397,13743.467099099995,186.25415672999952,53183.97088464001
2024-09-22,06:43:19.000,266,11082909,114045,0,1726987398,13743.50078065,186.22596021000209,53184.03376872
2024-09-22,06:43:20.000,266,11082905,114085,0,1726987399,13743.52098958,186.22596021000209,53183.99883312001
2024-09-22,06:43:21.000,266,11082917,114325,0,1726987400,13743.51425326999,186.22596021000209,53184.026781600005
2024-09-22,06:43:22.000,266,11082971,114365,0,1726987401,13743.51425326999,186.21891108000273,53184.00582024
2024-09-22,06:43:23.000,266,11082952,114125,0,1726987402,13743.507516959995,186.204812820004,53184.05473008
2024-09-22,06:43:24.000,266,11082944,113845,0,1726987403,13743.52098958,186.204812820004,53183.98485888
2024-09-22,06:43:25.000,266,11082908,114485,0,1726987404,13743.55467112999,186.190714559998,53184.0617172
2024-09-22,06:43:26.000,266,11082900,114164,0,1726987405,13743.54119851,186.204812820004,53184.026781600005
2024-09-22,06:43:27.000,266,11082916,113765,0,1726987406,13743.56140744,186.1766162999993,53184.04075584
2024-09-22,06:43:28.000,266,11082913,114164,0,1726987407,13743.53446219999,186.16251804000058,53184.01979448001
2024-09-22,06:43:29.000,266,11082990,114164,0,1726987408,13743.568143749995,186.1413706500025,53184.03376872
2024-09-22,06:43:30.000,266,11082975,114285,0,1726987409,13743.55467112999,186.190714559998,53184.04075584
2024-09-22,06:43:31.000,266,11082942,114245,0,1726987410,13743.547934819995,186.1766162999993,53184.0617172
2024-09-22,06:43:32.000,266,11082909,114045,0,1726987411,13743.57488005999,186.14841978000186,53184.05473008
2024-09-22,06:43:33.000,266,11082963,114125,0,1726987412,13743.57488005999,186.15546891000122,53184.075691440004
2024-09-22,06:43:34.000,266,11082978,114085,0,1726987413,13743.56140744,186.18366542999865,53184.096652800006
2024-09-22,06:43:35.000,266,11082898,114164,0,1726987414,13743.56140744,186.190714559998,53184.075691440004
2024-09-22,06:43:36.000,266,11082884,113965,0,1726987415,13743.56140744,186.16251804000058,53184.0617172
2024-09-22,06:43:37.000,266,11082872,114245,0,1726987416,13743.57488005999,186.1766162999993,53184.075691440004
2024-09-22,06:43:38.000,266,11082975,113805,0,1726987417,13743.55467112999,186.12727239000378,53184.05473008
2024-09-22,06:43:39.000,266,11082881,114205,0,1726987418,13743.568143749995,186.15546891000122,53184.08966568001
2024-09-22,06:43:40.000,266,11082939,114125,0,1726987419,13743.56140744,186.1413706500025,53184.08966568001
2024-09-22,06:43:41.000,266,11082981,113765,0,1726987420,13743.568143749995,186.15546891000122,53184.075691440004
2024-09-22,06:43:42.000,266,11082917,114085,0,1726987421,13743.56140744,186.14841978000186,53184.06870432001
2024-09-22,06:43:43.000,266,11082965,114164,0,1726987422,13743.56140744,186.1413706500025,53184.08966568001
2024-09-22,06:43:44.000,266,11082923,114245,0,1726987423,13743.54119851,186.12022326000442,53184.0617172
2024-09-22,06:43:45.000,266,11082923,114125,0,1726987424,13743.59508898999,186.13432152000314,53184.075691440004
2024-09-22,06:43:46.000,266,11082931,114325,0,1726987425,13743.547934819995,186.0920267399997,53184.0617172
2024-09-22,06:43:47.000,266,11082904,114245,0,1726987426,13743.6018253,186.12022326000442,53184.08267856
2024-09-22,06:43:48.000,266,11082883,114245,0,1726987427,13743.568143749995,186.10612499999843,53184.11062704
2024-09-22,06:43:49.000,266,11082967,114164,0,1726987428,13743.57488005999,186.12727239000378,53184.06870432001
2024-09-22,06:43:50.000,266,11082939,114285,0,1726987429,13743.527725889995,186.16251804000058,53184.03376872
2024-09-22,06:43:51.000,266,11082899,114365,0,1726987430,13743.55467112999,186.10612499999843,53184.06870432001
2024-09-22,06:43:52.000,266,11082888,113965,0,1726987431,13743.54119851,186.1131741299978,53184.04075584
2024-09-22,06:43:53.000,266,11082930,114045,0,1726987432,13743.52098958,186.13432152000314,53184.026781600005
2024-09-22,06:43:54.000,266,11082975,114164,0,1726987433,13743.51425326999,186.12727239000378,53183.98485888
2024-09-22,06:43:55.000,266,11082919,114125,0,1726987434,13743.53446219999,186.12727239000378,53183.98485888
2024-09-22,06:43:56.000,266,11082996,114005,0,1726987435,13743.52098958,186.13432152000314,53184.01280736
2024-09-22,06:43:57.000,266,11082896,114405,0,1726987436,13743.507516959995,186.12727239000378,53184.01280736
2024-09-22,06:43:58.000,266,11082939,114164,0,1726987437,13743.507516959995,186.10612499999843,53184.01280736
2024-09-22,06:43:59.000,266,11082877,114285,0,1726987438,13743.53446219999,186.09907586999907,53184.075691440004
2024-09-22,06:44:00.000,266,11082951,114125,0,1726987439,13743.53446219999,186.0920267399997,53184.01280736
2024-09-22,06:44:01.000,266,11082925,114045,0,1726987440,13743.47383540999,186.12022326000442,53184.026781600005
2024-09-22,06:44:02.000,266,11082887,114164,0,1726987441,13743.52098958,186.12727239000378,53184.08966568001
2024-09-22,06:44:03.000,266,11082888,114445,0,1726987442,13743.51425326999,186.09907586999907,53184.00582024
2024-09-22,06:44:04.000,266,11082960,114205,0,1726987443,13743.49404433999,186.077928480001,53183.98485888
2024-09-22,06:44:05.000,266,11082894,114245,0,1726987444,13743.48057172,186.08497761000035,53184.04774296001
2024-09-22,06:44:06.000,266,11082942,113885,0,1726987445,13743.547934819995,186.10612499999843,53184.08267856
2024-09-22,06:44:07.000,266,11082929,114164,0,1726987446,13743.50078065,186.10612499999843,53184.0617172
2024-09-22,06:44:08.000,266,11082933,114005,0,1726987447,13743.527725889995,186.0920267399997,53184.04774296001
2024-09-22,06:44:09.000,266,11082938,114045,0,1726987448,13743.57488005999,186.1131741299978,53184.0617172
2024-09-22,06:44:10.000,266,11082964,114205,0,1726987449,13743.55467112999,186.12022326000442,53184.06870432001
2024-09-22,06:44:11.000,266,11082892,114045,0,1726987450,13743.56140744,186.13432152000314,53184.075691440004
2024-09-22,06:44:12.000,266,11082903,114205,0,1726987451,13743.52098958,186.077928480001,53184.06870432001
2024-09-22,06:44:13.000,266,11082942,114045,0,1726987452,13743.547934819995,186.1131741299978,53184.08267856
2024-09-22,06:44:14.000,266,11082915,114085,0,1726987453,13743.57488005999,186.09907586999907,53184.11062704
2024-09-22,06:44:15.000,266,11082882,114045,0,1726987454,13743.55467112999,186.0920267399997,53184.11062704
2024-09-22,06:44:16.000,266,11082958,114285,0,1726987455,13743.56140744,186.07087935000163,53184.075691440004
2024-09-22,06:44:17.000,266,11082868,114085,0,1726987456,13743.59508898999,186.08497761000035,53184.11062704
2024-09-22,06:44:18.000,266,11082891,114005,0,1726987457,13743.6018253,186.14841978000186,53184.08267856
2024-09-22,06:44:19.000,266,11082930,114365,0,1726987458,13743.59508898999,186.12022326000442,53184.15254976
2024-09-22,06:44:20.000,266,11082952,114245,0,1726987459,13743.608561609995,186.14841978000186,53184.10363992
2024-09-22,06:44:21.000,266,11082874,114164,0,1726987460,13743.6018253,186.15546891000122,53184.15254976
2024-09-22,06:44:22.000,266,11082885,114085,0,1726987461,13743.588352679995,186.15546891000122,53184.11761416001
2024-09-22,06:44:23.000,266,11082941,114045,0,1726987462,13743.56140744,186.16956716999994,53184.124601280004
2024-09-22,06:44:24.000,266,11082930,114005,0,1726987463,13743.547934819995,186.18366542999865,53184.1315884
2024-09-22,06:44:25.000,266,11082889,114125,0,1726987464,13743.588352679995,186.16956716999994,53184.13857552001
2024-09-22,06:44:26.000,266,11082893,114085,0,1726987465,13743.588352679995,186.14841978000186,53184.11062704
2024-09-22,06:44:27.000,266,11082966,114125,0,1726987466,13743.58161637,186.12727239000378,53184.1315884
2024-09-22,06:44:28.000,266,11082868,114125,0,1726987467,13743.57488005999,186.12727239000378,53184.10363992
2024-09-22,06:44:29.000,266,11082890,114405,0,1726987468,13743.547934819995,186.13432152000314,53184.11761416001
2024-09-22,06:44:30.000,266,11082951,113965,0,1726987469,13743.53446219999,186.10612499999843,53184.096652800006
2024-09-22,06:44:31.000,266,11082972,114245,0,1726987470,13743.57488005999,186.14841978000186,53184.11761416001
2024-09-22,06:44:32.000,266,11082876,114085,0,1726987471,13743.57488005999,186.12727239000378,53184.13857552001
2024-09-22,06:44:33.000,266,11082961,113965,0,1726987472,13743.547934819995,186.14841978000186,53184.1315884
2024-09-22,06:44:34.000,266,11082945,114205,0,1726987473,13743.56140744,186.16956716999994,53184.13857552001
2024-09-22,06:44:35.000,266,11082894,114085,0,1726987474,13743.53446219999,186.16956716999994,53184.18049824
2024-09-22,06:44:36.000,266,11082980,114245,0,1726987475,13743.54119851,186.1413706500025,53184.1315884
2024-09-22,06:44:37.000,266,11082974,114045,0,1726987476,13743.568143749995,186.14841978000186,53184.17351112
2024-09-22,06:44:38.000,266,11082895,114245,0,1726987477,13743.54119851,186.15546891000122,53184.16652400001
2024-09-22,06:44:39.000,266,11082923,114125,0,1726987478,13743.527725889995,186.16956716999994,53184.2014596
2024-09-22,06:44:40.000,266,11082950,114164,0,1726987479,13743.547934819995,186.16251804000058,53184.145562640006
2024-09-22,06:44:41.000,266,11082920,114125,0,1726987480,13743.51425326999,186.12727239000378,53184.18748536001
2024-09-22,06:44:42.000,266,11082897,114205,0,1726987481,13743.50078065,186.16956716999994,53184.18748536001
2024-09-22,06:44:43.000,266,11082953,114245,0,1726987482,13743.50078065,186.18366542999865,53184.15953688
2024-09-22,06:44:44.000,266,11082877,114045,0,1726987483,13743.45362647999,186.15546891000122,53184.15254976
2024-09-22,06:44:45.000,266,11082931,114245,0,1726987484,13743.45362647999,186.16251804000058,53184.20844672
2024-09-22,06:44:46.000,266,11082900,114405,0,1726987485,13743.41320861999,186.1766162999993,53184.11761416001
2024-09-22,06:44:47.000,266,11082975,114325,0,1726987486,13743.43341754999,186.190714559998,53184.16652400001
2024-09-22,06:44:48.000,266,11082902,114245,0,1726987487,13743.426681239995,186.16251804000058,53184.1315884
2024-09-22,06:44:49.000,266,11082973,114045,0,1726987488,13743.37279075999,186.1766162999993,53184.11761416001
2024-09-22,06:44:50.000,266,11082897,114285,0,1726987489,13743.386263379994,186.16251804000058,53184.10363992
2024-09-22,06:44:51.000,266,11082953,114205,0,1726987490,13743.37279075999,186.19776369000465,53184.11761416001
2024-09-22,06:44:52.000,266,11082922,114085,0,1726987491,13743.426681239995,186.204812820004,53184.096652800006
2024-09-22,06:44:53.000,266,11082915,114245,0,1726987492,13743.39299968999,186.19776369000465,53184.13857552001
2024-09-22,06:44:54.000,266,11082941,114325,0,1726987493,13743.41320861999,186.190714559998,53184.13857552001
2024-09-22,06:44:55.000,266,11082909,113805,0,1726987494,13743.37952707,186.18366542999865,53184.15953688
2024-09-22,06:44:56.000,266,11082894,113925,0,1726987495,13743.366054449994,186.21891108000273,53184.124601280004
2024-09-22,06:44:57.000,266,11082962,113845,0,1726987496,13743.35931814,186.22596021000209,53184.13857552001
2024-09-22,06:44:58.000,266,11082951,114164,0,1726987497,13743.325636589994,186.19776369000465,53184.10363992
2024-09-22,06:44:59.000,266,11082943,114405,0,1726987498,13743.325636589994,186.19776369000465,53184.08966568001
2024-09-22,06:45:00.000,266,11082932,114205,0,1726987499,13743.35931814,186.21891108000273,53184.145562640006
2024-09-22,06:45:01.000,266,11082952,114205,0,1726987500,13743.37952707,186.19776369000465,53184.11761416001
2024-09-22,06:45:02.000,266,11082930,114045,0,1726987501,13743.41994493,186.19776369000465,53184.08966568001
2024-09-22,06:45:03.000,266,11082925,114164,0,1726987502,13743.37279075999,186.21186195000337,53184.16652400001
2024-09-22,06:45:04.000,266,11082969,114125,0,1726987503,13743.33910921,186.27530412000488,53184.2014596
2024-09-22,06:45:05.000,266,11082938,114245,0,1726987504,13743.35931814,186.26120585999888,53184.194472480005
2024-09-22,06:45:06.000,266,11082897,114164,0,1726987505,13743.386263379994,186.26825498999824,53184.16652400001
2024-09-22,06:45:07.000,266,11082879,114365,0,1726987506,13743.386263379994,186.27530412000488,53184.13857552001
2024-09-22,06:45:08.000,266,11082941,114125,0,1726987507,13743.31216396999,186.29645151000295,53184.11761416001
2024-09-22,06:45:09.000,266,11082890,114325,0,1726987508,13743.345845519994,186.3246480300004,53184.096652800006
2024-09-22,06:45:10.000,266,11082889,114045,0,1726987509,13743.33237289999,186.3035006400023,53184.124601280004
2024-09-22,06:45:11.000,266,11082963,114125,0,1726987510,13743.305427659994,186.31054977000167,53184.1315884
2024-09-22,06:45:12.000,266,11082925,114125,0,1726987511,13743.31216396999,186.34579541999847,53184.08267856
2024-09-22,06:45:13.000,266,11082904,114164,0,1726987512,13743.325636589994,186.34579541999847,53184.11761416001
2024-09-22,06:45:14.000,266,11082893,114245,0,1726987513,13743.33910921,186.36694281000382,53184.194472480005
2024-09-22,06:45:15.000,266,11082893,114285,0,1726987514,13743.325636589994,186.31759890000103,53184.18049824
2024-09-22,06:45:16.000,266,11082894,114245,0,1726987515,13743.33237289999,186.3246480300004,53184.13857552001
2024-09-22,06:45:17.000,266,11082919,114125,0,1726987516,13743.366054449994,186.29645151000295,53184.11761416001
2024-09-22,06:45:18.000,266,11082986,114125,0,1726987517,13743.33910921,186.31759890000103,53184.11761416001
2024-09-22,06:45:19.000,266,11082924,114405,0,1726987518,13743.298691349999,186.33169715999975,53184.15254976
2024-09-22,06:45:20.000,266,11082954,114085,0,1726987519,13743.345845519994,186.31054977000167,53184.15254976
2024-09-22,06:45:21.000,266,11082953,114245,0,1726987520,13743.325636589994,186.35989368000446,53184.10363992
2024-09-22,06:45:22.000,266,11082928,114325,0,1726987521,13743.366054449994,186.33169715999975,53184.10363992
2024-09-22,06:45:23.000,266,11082888,114045,0,1726987522,13743.31216396999,186.33169715999975,53184.124601280004
2024-09-22,06:45:24.000,266,11082881,114164,0,1726987523,13743.345845519994,186.33169715999975,53184.06870432001
2024-09-22,06:45:25.000,266,11082894,114164,0,1726987524,13743.33910921,186.36694281000382,53184.145562640006
2024-09-22,06:45:26.000,266,11082907,114205,0,1726987525,13743.318900279999,186.38104107000254,53184.15254976
2024-09-22,06:45:27.000,266,11082970,114325,0,1726987526,13743.366054449994,186.38104107000254,53184.17351112
2024-09-22,06:45:28.000,266,11082952,114164,0,1726987527,13743.37279075999,186.3880902000019,53184.15254976
2024-09-22,06:45:29.000,266,11082950,114164,0,1726987528,13743.386263379994,186.35989368000446,53184.124601280004
2024-09-22,06:45:30.000,266,11082973,114325,0,1726987529,13743.35931814,186.41628671999933,53184.16652400001
2024-09-22,06:45:31.000,266,11082938,114005,0,1726987530,13743.345845519994,186.35989368000446,53184.11761416001
2024-09-22,06:45:32.000,266,11082921,114205,0,1726987531,13743.35931814,186.39513933000126,53184.13857552001
2024-09-22,06:45:33.000,266,11082936,114045,0,1726987532,13743.37952707,186.40923758999998,53184.10363992
2024-09-22,06:45:34.000,266,11082923,114565,0,1726987533,13743.35931814,186.40923758999998,53184.13857552001
2024-09-22,06:45:35.000,266,11082914,114245,0,1726987534,13743.426681239995,186.38104107000254,53184.1315884
2024-09-22,06:45:36.000,266,11082962,114045,0,1726987535,13743.399736,186.43038497999805,53184.096652800006
2024-09-22,06:45:37.000,266,11082905,114245,0,1726987536,13743.366054449994,186.45858150000277,53184.18748536001
2024-09-22,06:45:38.000,266,11082945,113845,0,1726987537,13743.406472309995,186.44448324000405,53184.1315884
2024-09-22,06:45:39.000,266,11082956,114045,0,1726987538,13743.41320861999,186.4233358499987,53184.11761416001
2024-09-22,06:45:40.000,266,11082880,114125,0,1726987539,13743.41320861999,186.43038497999805,53184.15953688
2024-09-22,06:45:41.000,266,11082923,114125,0,1726987540,13743.406472309995,186.4515323700034,53184.15254976
2024-09-22,06:45:42.000,266,11082906,114005,0,1726987541,13743.41320861999,186.43038497999805,53184.194472480005
2024-09-22,06:45:43.000,266,11082895,114205,0,1726987542,13743.426681239995,186.47972889000084,53184.145562640006
2024-09-22,06:45:44.000,266,11082888,114045,0,1726987543,13743.41320861999,186.47267976000148,53184.10363992
2024-09-22,06:45:45.000,266,11082969,114405,0,1726987544,13743.39299968999,186.4867780200002,53184.18049824
2024-09-22,06:45:46.000,266,11082965,114365,0,1726987545,13743.406472309995,186.45858150000277,53184.11761416001
2024-09-22,06:45:47.000,266,11082898,114125,0,1726987546,13743.37279075999,186.44448324000405,53184.16652400001
2024-09-22,06:45:48.000,266,11082981,114205,0,1726987547,13743.426681239995,186.44448324000405,53184.15953688
2024-09-22,06:45:49.000,266,11082902,113965,0,1726987548,13743.467099099995,186.49382714999956,53184.17351112
2024-09-22,06:45:50.000,266,11082947,114164,0,1726987549,13743.44015386,186.50087627999892,53184.145562640006
2024-09-22,06:45:51.000,266,11082975,114005,0,1726987550,13743.446890169995,186.5149745400049,53184.16652400001
2024-09-22,06:45:52.000,266,11082900,114125,0,1726987551,13743.487308029995,186.47972889000084,53184.13857552001
2024-09-22,06:45:53.000,266,11082956,114045,0,1726987552,13743.467099099995,186.5149745400049,53184.13857552001
2024-09-22,06:45:54.000,266,11082914,114205,0,1726987553,13743.49404433999,186.54317106000235,53184.13857552001
2024-09-22,06:45:55.000,266,11082979,114164,0,1726987554,13743.52098958,186.54317106000235,53184.2014596
2024-09-22,06:45:56.000,266,11082946,114045,0,1726987555,13743.52098958,186.5502201900017,53184.22242096
2024-09-22,06:45:57.000,266,11082950,114085,0,1726987556,13743.49404433999,186.5502201900017,53184.18748536001
2024-09-22,06:45:58.000,266,11082956,114045,0,1726987557,13743.53446219999,186.5713675799998,53184.18049824
2024-09-22,06:45:59.000,266,11082941,114325,0,1726987558,13743.507516959995,186.55726932000107,53184.16652400001
2024-09-22,06:46:00.000,266,11082910,114005,0,1726987559,13743.547934819995,186.56431845000043,53184.194472480005
2024-09-22,06:46:01.000,266,11082910,114325,0,1726987560,13743.57488005999,186.5995641000045,53184.16652400001
2024-09-22,06:46:02.000,266,11082933,114245,0,1726987561,13743.59508898999,186.5995641000045,53184.17351112
2024-09-22,06:46:03.000,266,11082941,114205,0,1726987562,13743.568143749995,186.5854658399985,53184.18049824
2024-09-22,06:46:04.000,266,11082871,114045,0,1726987563,13743.608561609995,186.62071149000258,53184.194472480005
2024-09-22,06:46:05.000,266,11082933,113885,0,1726987564,13743.588352679995,186.6348097500013,53184.18748536001
2024-09-22,06:46:06.000,266,11082904,113965,0,1726987565,13743.588352679995,186.6348097500013,53184.18049824
2024-09-22,06:46:07.000,266,11082906,114045,0,1726987566,13743.63550684999,186.65595713999937,53184.20844672
2024-09-22,06:46:08.000,266,11082925,114045,0,1726987567,13743.64224316,186.62071149000258,53184.20844672
2024-09-22,06:46:09.000,266,11082913,113845,0,1726987568,13743.67592470999,186.64185888000065,53184.18049824
2024-09-22,06:46:10.000,266,11082903,114085,0,1726987569,13743.669188399996,186.6348097500013,53184.18049824
2024-09-22,06:46:11.000,266,11082911,113965,0,1726987570,13743.669188399996,186.64890801,53184.23639520001
2024-09-22,06:46:12.000,266,11082932,114085,0,1726987571,13743.669188399996,186.6348097500013,53184.2014596
2024-09-22,06:46:13.000,266,11082920,114045,0,1726987572,13743.69613363999,186.64185888000065,53184.20844672
2024-09-22,06:46:14.000,266,11082995,114045,0,1726987573,13743.689397329996,186.6348097500013,53184.21543384001
2024-09-22,06:46:15.000,266,11082926,114405,0,1726987574,13743.76349674,186.61366236000322,53184.243382320004
2024-09-22,06:46:16.000,266,11082929,114325,0,1726987575,13743.74328781,186.5995641000045,53184.20844672
2024-09-22,06:46:17.000,266,11082914,114045,0,1726987576,13743.736551499991,186.64185888000065,53184.22940808
2024-09-22,06:46:18.000,266,11082880,114405,0,1726987577,13743.750024119996,186.64890801,53184.2014596
2024-09-22,06:46:19.000,266,11082910,114205,0,1726987578,13743.783705670001,186.6348097500013,53184.25735656001
2024-09-22,06:46:20.000,266,11082953,114164,0,1726987579,13743.770233049996,186.6348097500013,53184.194472480005
2024-09-22,06:46:21.000,266,11082981,113885,0,1726987580,13743.736551499991,186.62776062000194,53184.22242096
2024-09-22,06:46:22.000,266,11082941,114045,0,1726987581,13743.797178289991,186.5995641000045,53184.25735656001
2024-09-22,06:46:23.000,266,11082872,114085,0,1726987582,13743.797178289991,186.62071149000258,53184.243382320004
2024-09-22,06:46:24.000,266,11082899,114285,0,1726987583,13743.810650909996,186.6348097500013,53184.28530504001
2024-09-22,06:46:25.000,266,11082983,114045,0,1726987584,13743.824123530001,186.5995641000045,53184.292292160004
2024-09-22,06:46:26.000,266,11082855,114365,0,1726987585,13743.837596149991,186.5995641000045,53184.27831792
2024-09-22,06:46:27.000,266,11082950,114285,0,1726987586,13743.790441979996,186.57841670999915,53184.30626640001
2024-09-22,06:46:28.000,266,11082983,114125,0,1726987587,13743.783705670001,186.57841670999915,53184.264343680006
2024-09-22,06:46:29.000,266,11082953,113885,0,1726987588,13743.783705670001,186.5713675799998,53184.32722776
2024-09-22,06:46:30.000,266,11082878,114365,0,1726987589,13743.810650909996,186.59251496999786,53184.33421488001
2024-09-22,06:46:31.000,266,11082895,114085,0,1726987590,13743.803914600001,186.59251496999786,53184.264343680006
2024-09-22,06:46:32.000,266,11082903,114325,0,1726987591,13743.824123530001,186.59251496999786,53184.29927928
2024-09-22,06:46:33.000,266,11082876,114405,0,1726987592,13743.776969359991,186.56431845000043,53184.32722776
2024-09-22,06:46:34.000,266,11082973,114005,0,1726987593,13743.750024119996,186.5854658399985,53184.28530504001
2024-09-22,06:46:35.000,266,11082959,114125,0,1726987594,13743.803914600001,186.5854658399985,53184.32722776
2024-09-22,06:46:36.000,266,11082885,114045,0,1726987595,13743.783705670001,186.55726932000107,53184.2713308
2024-09-22,06:46:37.000,266,11082915,114045,0,1726987596,13743.790441979996,186.57841670999915,53184.33421488001
2024-09-22,06:46:38.000,266,11082961,114125,0,1726987597,13743.783705670001,186.5713675799998,53184.32722776
2024-09-22,06:46:39.000,266,11082889,113885,0,1726987598,13743.797178289991,186.5995641000045,53184.3761376
2024-09-22,06:46:40.000,266,11082913,114205,0,1726987599,13743.797178289991,186.55726932000107,53184.33421488001
2024-09-22,06:46:41.000,266,11082861,113925,0,1726987600,13743.810650909996,186.55726932000107,53184.35517624001
2024-09-22,06:46:42.000,266,11082970,114125,0,1726987601,13743.770233049996,186.56431845000043,53184.30626640001
2024-09-22,06:46:43.000,266,11082884,114285,0,1726987602,13743.797178289991,186.5502201900017,53184.33421488001
2024-09-22,06:46:44.000,266,11082978,114085,0,1726987603,13743.790441979996,186.5713675799998,53184.33421488001
2024-09-22,06:46:45.000,266,11082927,114005,0,1726987604,13743.797178289991,186.5854658399985,53184.313253520006
2024-09-22,06:46:46.000,266,11082879,114245,0,1726987605,13743.797178289991,186.59251496999786,53184.28530504001
2024-09-22,06:46:47.000,266,11082948,114164,0,1726987606,13743.776969359991,186.55726932000107,53184.29927928
2024-09-22,06:46:48.000,266,11082899,114205,0,1726987607,13743.776969359991,186.57841670999915,53184.33421488001
2024-09-22,06:46:49.000,266,11082881,114085,0,1726987608,13743.844332460001,186.5149745400049,53184.313253520006
2024-09-22,06:46:50.000,266,11082923,114085,0,1726987609,13743.837596149991,186.50087627999892,53184.264343680006
2024-09-22,06:46:51.000,266,11082913,114045,0,1726987610,13743.851068769996,186.5149745400049,53184.27831792
2024-09-22,06:46:52.000,266,11082925,113925,0,1726987611,13743.851068769996,186.536121930003,53184.2713308
2024-09-22,06:46:53.000,266,11082958,114205,0,1726987612,13743.837596149991,186.50792540999828,53184.313253520006
2024-09-22,06:46:54.000,266,11082959,114125,0,1726987613,13743.830859839996,186.47267976000148,53184.292292160004
2024-09-22,06:46:55.000,266,11082900,114045,0,1726987614,13743.803914600001,186.47972889000084,53184.27831792
2024-09-22,06:46:56.000,266,11082945,114125,0,1726987615,13743.891486629997,186.4867780200002,53184.36915048
2024-09-22,06:46:57.000,266,11082985,114125,0,1726987616,13743.830859839996,186.4867780200002,53184.33421488001
2024-09-22,06:46:58.000,266,11082947,114164,0,1726987617,13743.851068769996,186.46563063000212,53184.32722776
2024-09-22,06:46:59.000,266,11082913,114085,0,1726987618,13743.864541390001,186.49382714999956,53184.34818912
2024-09-22,06:47:00.000,266,11082888,114085,0,1726987619,13743.878014009992,186.536121930003,53184.33421488001
2024-09-22,06:47:01.000,266,11082959,114245,0,1726987620,13743.878014009992,186.4867780200002,53184.362163360005
2024-09-22,06:47:02.000,266,11082960,114085,0,1726987621,13743.864541390001,186.4867780200002,53184.33421488001
2024-09-22,06:47:03.000,266,11082899,114045,0,1726987622,13743.918431869992,186.52202367000427,53184.362163360005
2024-09-22,06:47:04.000,266,11082984,114125,0,1726987623,13743.891486629997,186.49382714999956,53184.33421488001
2024-09-22,06:47:05.000,266,11082924,114125,0,1726987624,13743.884750320001,186.5149745400049,53184.362163360005
2024-09-22,06:47:06.000,266,11082892,114164,0,1726987625,13743.938640799992,186.5149745400049,53184.362163360005
2024-09-22,06:47:07.000,266,11082911,114085,0,1726987626,13743.918431869992,186.50087627999892,53184.32024064
2024-09-22,06:47:08.000,266,11082934,114325,0,1726987627,13743.911695559997,186.5149745400049,53184.38312472001
2024-09-22,06:47:09.000,266,11082959,114045,0,1726987628,13743.958849729992,186.5149745400049,53184.38312472001
2024-09-22,06:47:10.000,266,11082904,114045,0,1726987629,13743.972322349997,186.50792540999828,53184.39709896
2024-09-22,06:47:11.000,266,11082978,114245,0,1726987630,13743.945377110002,186.5713675799998,53184.3761376
2024-09-22,06:47:12.000,266,11082973,114085,0,1726987631,13743.952113419997,186.55726932000107,53184.38312472001
2024-09-22,06:47:13.000,266,11082935,114005,0,1726987632,13744.019476519992,186.56431845000043,53184.34818912
2024-09-22,06:47:14.000,266,11082876,114005,0,1726987633,13744.006003900002,186.56431845000043,53184.34818912
2024-09-22,06:47:15.000,266,11082947,114125,0,1726987634,13743.958849729992,186.57841670999915,53184.36915048
2024-09-22,06:47:16.000,266,11082961,114164,0,1726987635,13743.965586040002,186.57841670999915,53184.39011184
2024-09-22,06:47:17.000,266,11082939,114245,0,1726987636,13743.972322349997,186.5502201900017,53184.42504744001
2024-09-22,06:47:18.000,266,11082898,114205,0,1726987637,13743.979058659992,186.57841670999915,53184.39011184
2024-09-22,06:47:19.000,266,11082948,114125,0,1726987638,13743.958849729992,186.55726932000107,53184.36915048
2024-09-22,06:47:20.000,266,11082941,114045,0,1726987639,13743.992531279997,186.56431845000043,53184.3761376
2024-09-22,06:47:21.000,266,11082884,114205,0,1726987640,13743.958849729992,186.56431845000043,53184.39709896
2024-09-22,06:47:22.000,266,11082978,114205,0,1726987641,13743.965586040002,186.5713675799998,53184.45299592001
2024-09-22,06:47:23.000,266,11082904,114245,0,1726987642,13743.945377110002,186.60661323000386,53184.36915048
2024-09-22,06:47:24.000,266,11082876,114164,0,1726987643,13743.965586040002,186.5502201900017,53184.32722776
2024-09-22,06:47:25.000,266,11082959,114125,0,1726987644,13743.985794970002,186.55726932000107,53184.3761376
2024-09-22,06:47:26.000,266,11082903,114245,0,1726987645,13743.958849729992,186.5713675799998,53184.3761376
2024-09-22,06:47:27.000,266,11082929,114125,0,1726987646,13743.958849729992,186.56431845000043,53184.32024064
2024-09-22,06:47:28.000,266,11082945,114045,0,1726987647,13743.938640799992,186.5502201900017,53184.39709896
2024-09-22,06:47:29.000,266,11082910,114045,0,1726987648,13743.911695559997,186.54317106000235,53184.39011184
2024-09-22,06:47:30.000,266,11082889,114125,0,1726987649,13743.925168180001,186.52202367000427,53184.36915048
2024-09-22,06:47:31.000,266,11082887,114245,0,1726987650,13743.931904489997,186.52907280000363,53184.3761376
2024-09-22,06:47:32.000,266,11082915,114325,0,1726987651,13743.884750320001,186.536121930003,53184.38312472001
2024-09-22,06:47:33.000,266,11082919,113965,0,1726987652,13743.871277699996,186.52202367000427,53184.32024064
2024-09-22,06:47:34.000,266,11082913,114245,0,1726987653,13743.864541390001,186.5149745400049,53184.33421488001
2024-09-22,06:47:35.000,266,11082967,114205,0,1726987654,13743.871277699996,186.49382714999956,53184.35517624001
2024-09-22,06:47:36.000,266,11082954,114205,0,1726987655,13743.871277699996,186.52907280000363,53184.36915048
2024-09-22,06:47:37.000,266,11082953,114005,0,1726987656,13743.871277699996,186.536121930003,53184.34818912
2024-09-22,06:47:38.000,266,11082892,114125,0,1726987657,13743.851068769996,186.5149745400049,53184.32024064
2024-09-22,06:47:39.000,266,11082952,114085,0,1726987658,13743.871277699996,186.50792540999828,53184.30626640001
2024-09-22,06:47:40.000,266,11082960,114125,0,1726987659,13743.857805079992,186.52202367000427,53184.28530504001
2024-09-22,06:47:41.000,266,11082898,114045,0,1726987660,13743.884750320001,186.47267976000148,53184.30626640001
2024-09-22,06:47:42.000,266,11082956,114125,0,1726987661,13743.830859839996,186.4867780200002,53184.29927928
2024-09-22,06:47:43.000,266,11082956,113925,0,1726987662,13743.837596149991,186.4515323700034,53184.30626640001
2024-09-22,06:47:44.000,266,11082929,114445,0,1726987663,13743.844332460001,186.4515323700034,53184.28530504001
2024-09-22,06:47:45.000,266,11082975,114164,0,1726987664,13743.851068769996,186.4374341100047,53184.32722776
2024-09-22,06:47:46.000,266,11082979,114085,0,1726987665,13743.837596149991,186.4233358499987,53184.2713308
2024-09-22,06:47:47.000,266,11082927,114085,0,1726987666,13743.824123530001,186.4515323700034,53184.27831792
2024-09-22,06:47:48.000,266,11082977,114205,0,1726987667,13743.851068769996,186.4515323700034,53184.25036944
2024-09-22,06:47:49.000,266,11082958,114205,0,1726987668,13743.824123530001,186.43038497999805,53184.25036944
2024-09-22,06:47:50.000,266,11082936,113965,0,1726987669,13743.824123530001,186.39513933000126,53184.25735656001
2024-09-22,06:47:51.000,266,11082888,114125,0,1726987670,13743.864541390001,186.43038497999805,53184.21543384001
2024-09-22,06:47:52.000,266,11082941,114245,0,1726987671,13743.830859839996,186.3880902000019,53184.20844672
2024-09-22,06:47:53.000,266,11082977,113965,0,1726987672,13743.851068769996,186.40218846000062,53184.25036944
2024-09-22,06:47:54.000,266,11082900,114125,0,1726987673,13743.817387219991,186.38104107000254,53184.25036944
2024-09-22,06:47:55.000,266,11082907,114125,0,1726987674,13743.830859839996,186.37399194000318,53184.243382320004
2024-09-22,06:47:56.000,266,11082913,113845,0,1726987675,13743.817387219991,186.3880902000019,53184.21543384001
2024-09-22,06:47:57.000,266,11082881,114164,0,1726987676,13743.803914600001,186.36694281000382,53184.17351112
2024-09-22,06:47:58.000,266,11082944,114205,0,1726987677,13743.797178289991,186.36694281000382,53184.20844672
2024-09-22,06:47:59.000,266,11082942,113965,0,1726987678,13743.783705670001,186.37399194000318,53184.145562640006
2024-09-22,06:48:00.000,266,11082951,114164,0,1726987679,13743.783705670001,186.36694281000382,53184.17351112
2024-09-22,06:48:01.000,266,11082931,114045,0,1726987680,13743.797178289991,186.3880902000019,53184.15254976
2024-09-22,06:48:02.000,266,11082867,114085,0,1726987681,13743.830859839996,186.37399194000318,53184.20844672
2024-09-22,06:48:03.000,266,11082954,114285,0,1726987682,13743.76349674,186.37399194000318,53184.145562640006
2024-09-22,06:48:04.000,266,11082907,114325,0,1726987683,13743.76349674,186.39513933000126,53184.08966568001
2024-09-22,06:48:05.000,266,11083000,113805,0,1726987684,13743.770233049996,186.40923758999998,53184.17351112
2024-09-22,06:48:06.000,266,11082878,113805,0,1726987685,13743.756760429991,186.3880902000019,53184.11761416001
2024-09-22,06:48:07.000,266,11082923,114085,0,1726987686,13743.756760429991,186.34579541999847,53184.16652400001
2024-09-22,06:48:08.000,266,11082896,114205,0,1726987687,13743.750024119996,186.3387462899991,53184.124601280004
2024-09-22,06:48:09.000,266,11082938,114164,0,1726987688,13743.74328781,186.38104107000254,53184.145562640006
2024-09-22,06:48:10.000,266,11082882,114005,0,1726987689,13743.750024119996,186.35989368000446,53184.11062704
2024-09-22,06:48:11.000,266,11082981,113965,0,1726987690,13743.716342569991,186.35284454999783,53184.08966568001
2024-09-22,06:48:12.000,266,11082986,114045,0,1726987691,13743.76349674,186.34579541999847,53184.124601280004
2024-09-22,06:48:13.000,266,11082888,114164,0,1726987692,13743.750024119996,186.37399194000318,53184.096652800006
2024-09-22,06:48:14.000,266,11082886,114485,0,1726987693,13743.729815189996,186.33169715999975,53184.10363992
2024-09-22,06:48:15.000,266,11082978,114005,0,1726987694,13743.76349674,186.35284454999783,53184.0617172
2024-09-22,06:48:16.000,266,11082981,114325,0,1726987695,13743.74328781,186.36694281000382,53184.08267856
2024-09-22,06:48:17.000,266,11082928,114085,0,1726987696,13743.750024119996,186.35989368000446,53184.10363992
2024-09-22,06:48:18.000,266,11082938,113965,0,1726987697,13743.750024119996,186.3387462899991,53184.124601280004
2024-09-22,06:48:19.000,266,11082950,114164,0,1726987698,13743.783705670001,186.37399194000318,53184.0617172
2024-09-22,06:48:20.000,266,11082992,113925,0,1726987699,13743.810650909996,186.34579541999847,53184.075691440004
2024-09-22,06:48:21.000,266,11082895,114205,0,1726987700,13743.76349674,186.35989368000446,53184.124601280004
2024-09-22,06:48:22.000,266,11082961,114164,0,1726987701,13743.797178289991,186.35989368000446,53184.04774296001
2024-09-22,06:48:23.000,266,11082884,114445,0,1726987702,13743.803914600001,186.3387462899991,53184.08267856
2024-09-22,06:48:24.000,266,11082951,114125,0,1726987703,13743.817387219991,186.39513933000126,53184.096652800006
2024-09-22,06:48:25.000,266,11082900,113965,0,1726987704,13743.851068769996,186.39513933000126,53184.145562640006
2024-09-22,06:48:26.000,266,11082893,114285,0,1726987705,13743.830859839996,186.34579541999847,53184.11062704
2024-09-22,06:48:27.000,266,11082949,114205,0,1726987706,13743.851068769996,186.38104107000254,53184.11761416001
2024-09-22,06:48:28.000,266,11082905,114164,0,1726987707,13743.844332460001,186.35989368000446,53184.08966568001
2024-09-22,06:48:29.000,266,11082896,114125,0,1726987708,13743.824123530001,186.35284454999783,53184.08966568001
2024-09-22,06:48:30.000,266,11082996,114205,0,1726987709,13743.857805079992,186.36694281000382,53184.10363992
2024-09-22,06:48:31.000,266,11082981,114125,0,1726987710,13743.891486629997,186.36694281000382,53184.08966568001
2024-09-22,06:48:32.000,266,11082895,114005,0,1726987711,13743.857805079992,186.36694281000382,53184.096652800006
2024-09-22,06:48:33.000,266,11082953,114125,0,1726987712,13743.878014009992,186.40218846000062,53184.075691440004
2024-09-22,06:48:34.000,266,11082921,114205,0,1726987713,13743.871277699996,186.40218846000062,53184.10363992
2024-09-22,06:48:35.000,266,11082949,114445,0,1726987714,13743.911695559997,186.39513933000126,53184.1315884
2024-09-22,06:48:36.000,266,11082962,114045,0,1726987715,13743.884750320001,186.40923758999998,53184.08267856
2024-09-22,06:48:37.000,266,11082887,114245,0,1726987716,13743.904959250001,186.4233358499987,53184.075691440004
2024-09-22,06:48:38.000,266,11082967,114285,0,1726987717,13743.945377110002,186.40218846000062,53184.11761416001
2024-09-22,06:48:39.000,266,11082927,114205,0,1726987718,13743.898222939992,186.43038497999805,53184.08966568001
2024-09-22,06:48:40.000,266,11082951,114164,0,1726987719,13743.938640799992,186.4374341100047,53184.11062704
2024-09-22,06:48:41.000,266,11082972,114565,0,1726987720,13743.898222939992,186.45858150000277,53184.11062704
2024-09-22,06:48:42.000,266,11082911,114125,0,1726987721,13743.904959250001,186.47267976000148,53184.15953688
2024-09-22,06:48:43.000,266,11082884,114205,0,1726987722,13743.904959250001,186.47267976000148,53184.11761416001
2024-09-22,06:48:44.000,266,11082895,114164,0,1726987723,13743.945377110002,186.45858150000277,53184.1315884
2024-09-22,06:48:45.000,266,11082969,114045,0,1726987724,13743.952113419997,186.46563063000212,53184.124601280004
2024-09-22,06:48:46.000,266,11082977,114125,0,1726987725,13743.952113419997,186.50792540999828,53184.08267856
2024-09-22,06:48:47.000,266,11082930,114325,0,1726987726,13743.911695559997,186.54317106000235,53184.11062704
2024-09-22,06:48:48.000,266,11082928,114045,0,1726987727,13743.918431869992,186.54317106000235,53184.096652800006
2024-09-22,06:48:49.000,266,11082927,114405,0,1726987728,13743.931904489997,186.536121930003,53184.145562640006
2024-09-22,06:48:50.000,266,11082961,113885,0,1726987729,13743.952113419997,186.5502201900017,53184.15953688
2024-09-22,06:48:51.000,266,11082963,114164,0,1726987730,13743.945377110002,186.57841670999915,53184.145562640006
2024-09-22,06:48:52.000,266,11082945,114285,0,1726987731,13743.965586040002,186.5502201900017,53184.145562640006
2024-09-22,06:48:53.000,266,11082955,114085,0,1726987732,13743.972322349997,186.5854658399985,53184.13857552001
2024-09-22,06:48:54.000,266,11082904,114245,0,1726987733,13743.958849729992,186.61366236000322,53184.145562640006
2024-09-22,06:48:55.000,266,11082911,114245,0,1726987734,13743.965586040002,186.64185888000065,53184.145562640006
2024-09-22,06:48:56.000,266,11082945,114245,0,1726987735,13743.952113419997,186.61366236000322,53184.08966568001
2024-09-22,06:48:57.000,266,11082899,114245,0,1726987736,13743.952113419997,186.65595713999937,53184.18049824
2024-09-22,06:48:58.000,266,11082939,114085,0,1726987737,13743.931904489997,186.67710453000473,53184.124601280004
2024-09-22,06:48:59.000,266,11082892,114405,0,1726987738,13743.952113419997,186.67710453000473,53184.145562640006
2024-09-22,06:49:00.000,266,11082922,114245,0,1726987739,13743.958849729992,186.69120279000344,53184.145562640006
2024-09-22,06:49:01.000,266,11082972,114005,0,1726987740,13743.952113419997,186.71235018000152,53184.20844672
2024-09-22,06:49:02.000,266,11082929,114164,0,1726987741,13743.931904489997,186.72644844000024,53184.1315884
2024-09-22,06:49:03.000,266,11082902,114245,0,1726987742,13743.945377110002,186.6982519200028,53184.18049824
2024-09-22,06:49:04.000,266,11082937,113885,0,1726987743,13743.972322349997,186.70530105000216,53184.22940808
2024-09-22,06:49:05.000,266,11082914,114164,0,1726987744,13743.958849729992,186.74054669999896,53184.2713308
2024-09-22,06:49:06.000,266,11082945,114245,0,1726987745,13743.958849729992,186.71235018000152,53184.16652400001
2024-09-22,06:49:07.000,266,11082900,114245,0,1726987746,13743.938640799992,186.74759582999832,53184.1315884
2024-09-22,06:49:08.000,266,11082903,114085,0,1726987747,13743.972322349997,186.78989061000175,53184.2014596
2024-09-22,06:49:09.000,266,11082974,114085,0,1726987748,13743.938640799992,186.81103799999983,53184.21543384001
2024-09-22,06:49:10.000,266,11082911,114485,0,1726987749,13743.985794970002,186.83923452000454,53184.2014596
2024-09-22,06:49:11.000,266,11082927,114245,0,1726987750,13744.006003900002,186.7969397400011,53184.18049824
2024-09-22,06:49:12.000,266,11082930,114125,0,1726987751,13743.965586040002,186.8321853899979,53184.18748536001
2024-09-22,06:49:13.000,266,11082914,113965,0,1726987752,13744.012740209997,186.86038191000262,53184.23639520001
2024-09-22,06:49:14.000,266,11082894,114164,0,1726987753,13743.992531279997,186.86743104000197,53184.23639520001
2024-09-22,06:49:15.000,266,11082943,114125,0,1726987754,13743.945377110002,186.86743104000197,53184.23639520001
2024-09-22,06:49:16.000,266,11082905,114405,0,1726987755,13743.992531279997,186.8815293000007,53184.25735656001
2024-09-22,06:49:17.000,266,11082913,113925,0,1726987756,13744.039685449992,186.92382408000412,53184.243382320004
2024-09-22,06:49:18.000,266,11082913,114125,0,1726987757,13744.059894379992,186.8956275599994,53184.29927928
2024-09-22,06:49:19.000,266,11082945,113845,0,1726987758,13744.059894379992,186.8815293000007,53184.30626640001
2024-09-22,06:49:20.000,266,11082914,114205,0,1726987759,13744.073366999997,186.8956275599994,53184.292292160004
2024-09-22,06:49:21.000,266,11082923,114045,0,1726987760,13744.053158069997,186.92382408000412,53184.292292160004
2024-09-22,06:49:22.000,266,11082939,114164,0,1726987761,13744.059894379992,186.92382408000412,53184.264343680006
2024-09-22,06:49:23.000,266,11082873,113885,0,1726987762,13744.073366999997,186.97316798999964,53184.25735656001
2024-09-22,06:49:24.000,266,11082960,114045,0,1726987763,13744.080103309992,186.93792234000284,53184.17351112
2024-09-22,06:49:25.000,266,11082930,114164,0,1726987764,13744.026212830002,186.9449714700022,53184.22940808
2024-09-22,06:49:26.000,266,11082939,114125,0,1726987765,13744.026212830002,187.0084136400037,53184.25735656001
2024-09-22,06:49:27.000,266,11082891,114245,0,1726987766,13744.046421760002,186.97316798999964,53184.28530504001
2024-09-22,06:49:28.000,266,11082935,114125,0,1726987767,13744.059894379992,187.00136451000435,53184.2713308
2024-09-22,06:49:29.000,266,11082906,114005,0,1726987768,13744.100312239992,187.0084136400037,53184.29927928
2024-09-22,06:49:30.000,266,11082923,114085,0,1726987769,13744.113784859997,187.0436592900005,53184.30626640001
2024-09-22,06:49:31.000,266,11082989,114085,0,1726987770,13744.107048550002,187.0295610300018,53184.292292160004
2024-09-22,06:49:32.000,266,11082938,114045,0,1726987771,13744.093575929997,187.05775754999922,53184.264343680006
2024-09-22,06:49:33.000,266,11082890,114045,0,1726987772,13744.133993789997,187.05070841999986,53184.32722776
2024-09-22,06:49:34.000,266,11082933,114164,0,1726987773,13744.181147959993,187.05070841999986,53184.341202
2024-09-22,06:49:35.000,266,11082900,114205,0,1726987774,13744.154202719998,187.06480667999858,53184.292292160004
2024-09-22,06:49:36.000,266,11082886,114125,0,1726987775,13744.201356889993,187.07890494000458,53184.35517624001
2024-09-22,06:49:37.000,266,11082935,114205,0,1726987776,13744.194620579998,187.07185580999794,53184.292292160004
2024-09-22,06:49:38.000,266,11082960,114125,0,1726987777,13744.221565819993,187.07185580999794,53184.35517624001
2024-09-22,06:49:39.000,266,11082932,114164,0,1726987778,13744.214829509998,187.05070841999986,53184.313253520006
2024-09-22,06:49:40.000,266,11082931,114125,0,1726987779,13744.275456299998,187.08595407000394,53184.32722776
2024-09-22,06:49:41.000,266,11082930,114285,0,1726987780,13744.282192609993,187.06480667999858,53184.341202
2024-09-22,06:49:42.000,266,11082936,114125,0,1726987781,13744.288928919988,187.06480667999858,53184.35517624001
2024-09-22,06:49:43.000,266,11082977,114125,0,1726987782,13744.288928919988,187.11415059000137,53184.313253520006
2024-09-22,06:49:44.000,266,11082946,114045,0,1726987783,13744.329346779989,187.08595407000394,53184.32722776
2024-09-22,06:49:45.000,266,11082900,114325,0,1726987784,13744.309137849988,187.06480667999858,53184.38312472001
2024-09-22,06:49:46.000,266,11082917,113965,0,1726987785,13744.329346779989,187.05070841999986,53184.34818912
2024-09-22,06:49:47.000,266,11082891,114085,0,1726987786,13744.349555709989,187.06480667999858,53184.33421488001
2024-09-22,06:49:48.000,266,11082926,114325,0,1726987787,13744.349555709989,187.05070841999986,53184.39709896
2024-09-22,06:49:49.000,266,11082935,114125,0,1726987788,13744.342819399993,187.0930032000033,53184.34818912
2024-09-22,06:49:50.000,266,11082939,114125,0,1726987789,13744.349555709989,187.10005233000265,53184.411073200004
2024-09-22,06:49:51.000,266,11082917,114045,0,1726987790,13744.322610469993,187.0930032000033,53184.411073200004
2024-09-22,06:49:52.000,266,11082941,113965,0,1726987791,13744.268719989988,187.07890494000458,53184.34818912
2024-09-22,06:49:53.000,266,11082966,114285,0,1726987792,13744.282192609993,187.10005233000265,53184.35517624001
2024-09-22,06:49:54.000,266,11082893,114125,0,1726987793,13744.288928919988,187.11415059000137,53184.341202
2024-09-22,06:49:55.000,266,11082966,114245,0,1726987794,13744.295665229998,187.06480667999858,53184.43902168
2024-09-22,06:49:56.000,266,11082908,114245,0,1726987795,13744.288928919988,187.07890494000458,53184.34818912
2024-09-22,06:49:57.000,266,11082979,114164,0,1726987796,13744.309137849988,187.08595407000394,53184.38312472001
2024-09-22,06:49:58.000,266,11082927,114125,0,1726987797,13744.336083089998,187.03661016000115,53184.40408608001
2024-09-22,06:49:59.000,266,11083001,114125,0,1726987798,13744.356292019998,187.05070841999986,53184.41806032
2024-09-22,06:50:00.000,266,11082938,114125,0,1726987799,13744.336083089998,187.05070841999986,53184.362163360005
2024-09-22,06:50:01.000,266,11082890,114205,0,1726987800,13744.329346779989,187.0436592900005,53184.411073200004
2024-09-22,06:50:02.000,266,11082904,114164,0,1726987801,13744.329346779989,187.0436592900005,53184.39011184
2024-09-22,06:50:03.000,266,11082948,114285,0,1726987802,13744.322610469993,187.0436592900005,53184.45299592001
2024-09-22,06:50:04.000,266,11082859,114125,0,1726987803,13744.329346779989,187.05775754999922,53184.40408608001
2024-09-22,06:50:05.000,266,11082898,114005,0,1726987804,13744.282192609993,187.02251190000243,53184.43902168
2024-09-22,06:50:06.000,266,11082963,114285,0,1726987805,13744.329346779989,186.98726624999836,53184.411073200004
2024-09-22,06:50:07.000,266,11082916,114164,0,1726987806,13744.302401539993,186.98726624999836,53184.45299592001
2024-09-22,06:50:08.000,266,11082984,114085,0,1726987807,13744.241774749993,187.02251190000243,53184.43902168
2024-09-22,06:50:09.000,266,11082878,114045,0,1726987808,13744.302401539993,186.980217119999,53184.43902168
2024-09-22,06:50:10.000,266,11082929,114125,0,1726987809,13744.295665229998,186.980217119999,53184.48793152
2024-09-22,06:50:11.000,266,11082935,114205,0,1726987810,13744.268719989988,186.99431537999772,53184.48793152
2024-09-22,06:50:12.000,266,11082954,114045,0,1726987811,13744.315874159998,186.96611886000028,53184.49491864
2024-09-22,06:50:13.000,266,11082944,114164,0,1726987812,13744.268719989988,186.97316798999964,53184.48793152
2024-09-22,06:50:14.000,266,11082999,114445,0,1726987813,13744.248511059988,186.95202060000156,53184.52286712001
2024-09-22,06:50:15.000,266,11082977,114045,0,1726987814,13744.261983679993,186.95202060000156,53184.49491864
2024-09-22,06:50:16.000,266,11082961,114164,0,1726987815,13744.208093200003,186.93792234000284,53184.43902168
2024-09-22,06:50:17.000,266,11082953,113885,0,1726987816,13744.248511059988,186.95202060000156,53184.45299592001
2024-09-22,06:50:18.000,266,11082965,114325,0,1726987817,13744.221565819993,186.95202060000156,53184.411073200004
2024-09-22,06:50:19.000,266,11082920,114125,0,1726987818,13744.208093200003,186.96611886000028,53184.39011184
2024-09-22,06:50:20.000,266,11082917,114365,0,1726987819,13744.194620579998,186.95906973000092,53184.4460088
2024-09-22,06:50:21.000,266,11082920,114164,0,1726987820,13744.214829509998,186.93792234000284,53184.432034560006
2024-09-22,06:50:22.000,266,11082905,114085,0,1726987821,13744.174411649998,186.95906973000092,53184.38312472001
2024-09-22,06:50:23.000,266,11082985,113645,0,1726987822,13744.201356889993,186.95202060000156,53184.39709896
2024-09-22,06:50:24.000,266,11082924,114125,0,1726987823,13744.160939029993,186.93087321000348,53184.38312472001
2024-09-22,06:50:25.000,266,11082927,113845,0,1726987824,13744.194620579998,186.9449714700022,53184.3761376
2024-09-22,06:50:26.000,266,11082891,113845,0,1726987825,13744.154202719998,186.93087321000348,53184.42504744001
2024-09-22,06:50:27.000,266,11082982,114125,0,1726987826,13744.174411649998,186.92382408000412,53184.35517624001
2024-09-22,06:50:28.000,266,11082963,114085,0,1726987827,13744.174411649998,186.92382408000412,53184.34818912
2024-09-22,06:50:29.000,266,11082972,113925,0,1726987828,13744.140730099993,186.90972581999813,53184.30626640001
2024-09-22,06:50:30.000,266,11082923,114164,0,1726987829,13744.147466410002,186.90972581999813,53184.341202
2024-09-22,06:50:31.000,266,11082922,113725,0,1726987830,13744.154202719998,186.8815293000007,53184.341202
2024-09-22,06:50:32.000,266,11082910,113845,0,1726987831,13744.120521169993,186.9449714700022,53184.34818912
2024-09-22,06:50:33.000,266,11082917,114085,0,1726987832,13744.133993789997,186.91677495000476,53184.33421488001
2024-09-22,06:50:34.000,266,11082947,114085,0,1726987833,13744.107048550002,186.8956275599994,53184.292292160004
2024-09-22,06:50:35.000,266,11082934,113965,0,1726987834,13744.100312239992,186.88857843000005,53184.32024064
2024-09-22,06:50:36.000,266,11082888,114205,0,1726987835,13744.113784859997,186.92382408000412,53184.38312472001
2024-09-22,06:50:37.000,266,11082960,113965,0,1726987836,13744.113784859997,186.95202060000156,53184.29927928
2024-09-22,06:50:38.000,266,11082946,114285,0,1726987837,13744.133993789997,186.92382408000412,53184.32722776
2024-09-22,06:50:39.000,266,11082887,113925,0,1726987838,13744.113784859997,186.95906973000092,53184.32722776
2024-09-22,06:50:40.000,266,11082945,114285,0,1726987839,13744.100312239992,186.97316798999964,53184.32722776
2024-09-22,06:50:41.000,266,11082921,114365,0,1726987840,13744.080103309992,187.0084136400037,53184.33421488001
2024-09-22,06:50:42.000,266,11082933,114045,0,1726987841,13744.100312239992,187.0084136400037,53184.32722776
2024-09-22,06:50:43.000,266,11082968,113845,0,1726987842,13744.073366999997,187.02251190000243,53184.313253520006
2024-09-22,06:50:44.000,266,11082889,114125,0,1726987843,13744.053158069997,186.99431537999772,53184.29927928
2024-09-22,06:50:45.000,266,11082914,114085,0,1726987844,13744.073366999997,187.01546277000307,53184.292292160004
2024-09-22,06:50:46.000,266,11082910,113845,0,1726987845,13744.066630690002,187.02251190000243,53184.2713308
2024-09-22,06:50:47.000,266,11082896,113885,0,1726987846,13744.053158069997,187.02251190000243,53184.264343680006
2024-09-22,06:50:48.000,266,11082924,114005,0,1726987847,13744.080103309992,187.00136451000435,53184.264343680006
2024-09-22,06:50:49.000,266,11082936,114164,0,1726987848,13744.059894379992,187.0295610300018,53184.25735656001
2024-09-22,06:50:50.000,266,11082846,114405,0,1726987849,13744.012740209997,187.0295610300018,53184.2713308
2024-09-22,06:50:51.000,266,11082954,114045,0,1726987850,13743.999267589992,187.07185580999794,53184.25735656001
2024-09-22,06:50:52.000,266,11082884,113885,0,1726987851,13743.999267589992,187.03661016000115,53184.2713308
2024-09-22,06:50:53.000,266,11082846,114164,0,1726987852,13744.012740209997,187.07890494000458,53184.22242096
2024-09-22,06:50:54.000,266,11082857,114125,0,1726987853,13743.999267589992,187.03661016000115,53184.243382320004
2024-09-22,06:50:55.000,266,11082872,114205,0,1726987854,13744.026212830002,187.06480667999858,53184.28530504001
2024-09-22,06:50:56.000,266,11082895,114245,0,1726987855,13744.019476519992,187.07890494000458,53184.25735656001
2024-09-22,06:50:57.000,266,11082897,114045,0,1726987856,13744.039685449992,187.10005233000265,53184.23639520001
2024-09-22,06:50:58.000,266,11082912,114125,0,1726987857,13744.039685449992,187.0930032000033,53184.21543384001
2024-09-22,06:50:59.000,266,11082924,114405,0,1726987858,13744.039685449992,187.07890494000458,53184.25036944
2024-09-22,06:51:00.000,266,11082945,114285,0,1726987859,13744.012740209997,187.10005233000265,53184.20844672
2024-09-22,06:51:01.000,266,11082953,114285,0,1726987860,13743.999267589992,187.14939623999817,53184.21543384001
2024-09-22,06:51:02.000,266,11082897,114164,0,1726987861,13744.019476519992,187.0930032000033,53184.194472480005
2024-09-22,06:51:03.000,266,11082875,114045,0,1726987862,13743.952113419997,187.12119972000073,53184.21543384001
2024-09-22,06:51:04.000,266,11082885,114325,0,1726987863,13743.972322349997,187.12119972000073,53184.194472480005
2024-09-22,06:51:05.000,266,11082946,114164,0,1726987864,13743.999267589992,187.12119972000073,53184.18748536001
2024-09-22,06:51:06.000,266,11082946,114005,0,1726987865,13743.972322349997,187.1423471099988,53184.18748536001
2024-09-22,06:51:07.000,266,11082895,114125,0,1726987866,13743.972322349997,187.13529797999945,53184.15953688
2024-09-22,06:51:08.000,266,11082934,114005,0,1726987867,13744.006003900002,187.1423471099988,53184.194472480005
2024-09-22,06:51:09.000,266,11082926,113965,0,1726987868,13743.999267589992,187.13529797999945,53184.15254976
2024-09-22,06:51:10.000,266,11082914,114245,0,1726987869,13744.006003900002,187.1564453700048,53184.18049824
2024-09-22,06:51:11.000,266,11082860,114005,0,1726987870,13743.985794970002,187.17759276000288,53184.124601280004
2024-09-22,06:51:12.000,266,11082966,114125,0,1726987871,13744.012740209997,187.1564453700048,53184.13857552001
2024-09-22,06:51:13.000,266,11082971,114164,0,1726987872,13743.985794970002,187.1423471099988,53184.15953688
2024-09-22,06:51:14.000,266,11082899,114245,0,1726987873,13743.992531279997,187.20578928000032,53184.124601280004
2024-09-22,06:51:15.000,266,11082901,113965,0,1726987874,13743.999267589992,187.1916910200016,53184.1315884
2024-09-22,06:51:16.000,266,11082980,114285,0,1726987875,13744.006003900002,187.17759276000288,53184.05473008
2024-09-22,06:51:17.000,266,11082901,114045,0,1726987876,13743.952113419997,187.18464189000224,53184.06870432001
2024-09-22,06:51:18.000,266,11082866,114285,0,1726987877,13743.925168180001,187.16349450000416,53184.06870432001
2024-09-22,06:51:19.000,266,11082975,114205,0,1726987878,13743.979058659992,187.19874015000096,53184.10363992
2024-09-22,06:51:20.000,266,11082961,113925,0,1726987879,13743.958849729992,187.1916910200016,53184.05473008
2024-09-22,06:51:21.000,266,11082960,114085,0,1726987880,13743.925168180001,187.19874015000096,53184.124601280004
2024-09-22,06:51:22.000,266,11082904,114045,0,1726987881,13743.925168180001,187.17054363000352,53184.13857552001
2024-09-22,06:51:23.000,266,11082932,114565,0,1726987882,13743.965586040002,187.20578928000032,53184.026781600005
2024-09-22,06:51:24.000,266,11082978,114045,0,1726987883,13743.938640799992,187.20578928000032,53184.11062704
2024-09-22,06:51:25.000,266,11082939,114245,0,1726987884,13743.958849729992,187.2269366699984,53184.08966568001
2024-09-22,06:51:26.000,266,11082934,114045,0,1726987885,13743.958849729992,187.21988753999904,53184.10363992
2024-09-22,06:51:27.000,266,11082910,114245,0,1726987886,13743.952113419997,187.20578928000032,53184.096652800006
2024-09-22,06:51:28.000,266,11082890,113965,0,1726987887,13743.925168180001,187.19874015000096,53184.0617172
2024-09-22,06:51:29.000,266,11082897,114045,0,1726987888,13743.972322349997,187.20578928000032,53184.08966568001
2024-09-22,06:51:30.000,266,11082906,114085,0,1726987889,13743.992531279997,187.1916910200016,53184.11062704
2024-09-22,06:51:31.000,266,11082927,114005,0,1726987890,13743.938640799992,187.2269366699984,53184.03376872
2024-09-22,06:51:32.000,266,11082876,114445,0,1726987891,13743.925168180001,187.2269366699984,53184.04075584
2024-09-22,06:51:33.000,266,11082926,114164,0,1726987892,13743.965586040002,187.1916910200016,53184.01280736
2024-09-22,06:51:34.000,266,11082941,114125,0,1726987893,13743.884750320001,187.17054363000352,53184.01280736
2024-09-22,06:51:35.000,266,11082952,114405,0,1726987894,13743.904959250001,187.17759276000288,53184.05473008
2024-09-22,06:51:36.000,266,11082878,114365,0,1726987895,13743.938640799992,187.21283840999968,53184.11062704
2024-09-22,06:51:37.000,266,11082964,114125,0,1726987896,13743.938640799992,187.1564453700048,53184.08267856
2024-09-22,06:51:38.000,266,11082964,114245,0,1726987897,13743.884750320001,187.18464189000224,53184.05473008
2024-09-22,06:51:39.000,266,11082874,114045,0,1726987898,13743.864541390001,187.1564453700048,53184.04075584
2024-09-22,06:51:40.000,266,11082914,114205,0,1726987899,13743.918431869992,187.19874015000096,53184.04075584
2024-09-22,06:51:41.000,266,11082949,114085,0,1726987900,13743.871277699996,187.1564453700048,53184.06870432001
2024-09-22,06:51:42.000,266,11082908,114085,0,1726987901,13743.844332460001,187.16349450000416,53184.04774296001
2024-09-22,06:51:43.000,266,11082896,114085,0,1726987902,13743.871277699996,187.1423471099988,53184.05473008
2024-09-22,06:51:44.000,266,11082881,114085,0,1726987903,13743.857805079992,187.1423471099988,53184.01280736
2024-09-22,06:51:45.000,266,11082991,113885,0,1726987904,13743.830859839996,187.1282488500001,53184.04075584
2024-09-22,06:51:46.000,266,11082944,114125,0,1726987905,13743.830859839996,187.17054363000352,53184.05473008
2024-09-22,06:51:47.000,266,11082925,114245,0,1726987906,13743.824123530001,187.14939623999817,53184.08267856
2024-09-22,06:51:48.000,266,11082907,114005,0,1726987907,13743.857805079992,187.12119972000073,53184.026781600005
2024-09-22,06:51:49.000,266,11082926,114245,0,1726987908,13743.790441979996,187.0930032000033,53184.06870432001
2024-09-22,06:51:50.000,266,11082900,114245,0,1726987909,13743.824123530001,187.10005233000265,53184.04075584
2024-09-22,06:51:51.000,266,11082915,114164,0,1726987910,13743.803914600001,187.1282488500001,53184.08267856
2024-09-22,06:51:52.000,266,11082900,114164,0,1726987911,13743.76349674,187.11415059000137,53184.08966568001
2024-09-22,06:51:53.000,266,11082912,114125,0,1726987912,13743.770233049996,187.08595407000394,53184.05473008
2024-09-22,06:51:54.000,266,11082920,114005,0,1726987913,13743.770233049996,187.07890494000458,53184.03376872
2024-09-22,06:51:55.000,266,11082909,114085,0,1726987914,13743.72307888,187.07890494000458,53184.01979448001
2024-09-22,06:51:56.000,266,11082967,114245,0,1726987915,13743.709606259996,187.05775754999922,53184.075691440004
2024-09-22,06:51:57.000,266,11082897,114085,0,1726987916,13743.750024119996,187.0930032000033,53184.03376872
2024-09-22,06:51:58.000,266,11082938,114405,0,1726987917,13743.729815189996,187.07890494000458,53184.075691440004
2024-09-22,06:51:59.000,266,11082993,114005,0,1726987918,13743.68266102,187.06480667999858,53184.0617172
2024-09-22,06:52:00.000,266,11082882,114125,0,1726987919,13743.716342569991,187.06480667999858,53184.01280736
2024-09-22,06:52:01.000,266,11082938,114285,0,1726987920,13743.729815189996,187.06480667999858,53183.97088464001
2024-09-22,06:52:02.000,266,11082871,114164,0,1726987921,13743.716342569991,187.05070841999986,53184.026781600005
2024-09-22,06:52:03.000,266,11082923,114085,0,1726987922,13743.70286995,187.02251190000243,53184.01280736
2024-09-22,06:52:04.000,266,11082886,113925,0,1726987923,13743.750024119996,186.98726624999836,53184.05473008
2024-09-22,06:52:05.000,266,11082928,114285,0,1726987924,13743.74328781,187.0084136400037,53184.026781600005
2024-09-22,06:52:06.000,266,11082967,114164,0,1726987925,13743.67592470999,187.01546277000307,53184.026781600005
2024-09-22,06:52:07.000,266,11082944,114045,0,1726987926,13743.69613363999,187.00136451000435,53184.04774296001
2024-09-22,06:52:08.000,266,11082934,114285,0,1726987927,13743.689397329996,186.98726624999836,53183.99883312001
2024-09-22,06:52:09.000,266,11082930,114125,0,1726987928,13743.709606259996,186.96611886000028,53184.00582024
2024-09-22,06:52:10.000,266,11082971,113965,0,1726987929,13743.68266102,186.980217119999,53183.977871760006
2024-09-22,06:52:11.000,266,11082918,114405,0,1726987930,13743.72307888,186.98726624999836,53183.96389752
2024-09-22,06:52:12.000,266,11082983,114164,0,1726987931,13743.709606259996,186.98726624999836,53183.956910400004
2024-09-22,06:52:13.000,266,11082904,114205,0,1726987932,13743.68266102,186.96611886000028,53183.977871760006
2024-09-22,06:52:14.000,266,11082908,113965,0,1726987933,13743.69613363999,186.97316798999964,53183.94992328001
2024-09-22,06:52:15.000,266,11082939,114245,0,1726987934,13743.67592470999,186.96611886000028,53184.00582024
2024-09-22,06:52:16.000,266,11082941,113925,0,1726987935,13743.648979469996,186.97316798999964,53184.026781600005
2024-09-22,06:52:17.000,266,11082900,114125,0,1726987936,13743.608561609995,187.0084136400037,53184.075691440004
2024-09-22,06:52:18.000,266,11082876,114085,0,1726987937,13743.65571577999,186.99431537999772,53183.991846
2024-09-22,06:52:19.000,266,11082952,114164,0,1726987938,13743.62203423,186.97316798999964,53183.99883312001
2024-09-22,06:52:20.000,266,11082917,114205,0,1726987939,13743.58161637,186.98726624999836,53183.93594904
2024-09-22,06:52:21.000,266,11082954,114245,0,1726987940,13743.6018253,186.95202060000156,53183.991846
2024-09-22,06:52:22.000,266,11082896,114245,0,1726987941,13743.628770539995,186.9449714700022,53183.97088464001
2024-09-22,06:52:23.000,266,11082929,114325,0,1726987942,13743.58161637,186.93792234000284,53183.94992328001
2024-09-22,06:52:24.000,266,11082931,113965,0,1726987943,13743.56140744,186.9449714700022,53183.98485888
2024-09-22,06:52:25.000,266,11082933,114085,0,1726987944,13743.57488005999,186.93087321000348,53183.97088464001
2024-09-22,06:52:26.000,266,11082888,114245,0,1726987945,13743.57488005999,186.92382408000412,53183.93594904
2024-09-22,06:52:27.000,266,11082975,114164,0,1726987946,13743.50078065,186.9449714700022,53183.91498768
2024-09-22,06:52:28.000,266,11082914,113805,0,1726987947,13743.53446219999,186.95202060000156,53183.96389752
2024-09-22,06:52:29.000,266,11082918,114085,0,1726987948,13743.568143749995,186.95202060000156,53183.93594904
2024-09-22,06:52:30.000,266,11082917,114085,0,1726987949,13743.54119851,186.93087321000348,53183.99883312001
2024-09-22,06:52:31.000,266,11082949,114525,0,1726987950,13743.507516959995,186.93792234000284,53184.01979448001
2024-09-22,06:52:32.000,266,11082901,114445,0,1726987951,13743.568143749995,186.92382408000412,53183.98485888
2024-09-22,06:52:33.000,266,11082878,114164,0,1726987952,13743.527725889995,186.93087321000348,53183.99883312001
2024-09-22,06:52:34.000,266,11082960,114245,0,1726987953,13743.48057172,186.93087321000348,53183.97088464001
2024-09-22,06:52:35.000,266,11082951,114085,0,1726987954,13743.51425326999,186.93087321000348,53183.977871760006
2024-09-22,06:52:36.000,266,11082894,114085,0,1726987955,13743.55467112999,186.9449714700022,53183.92197480001
2024-09-22,06:52:37.000,266,11082949,114085,0,1726987956,13743.52098958,186.93087321000348,53183.94992328001
2024-09-22,06:52:38.000,266,11082930,114245,0,1726987957,13743.527725889995,186.9449714700022,53184.01979448001
2024-09-22,06:52:39.000,266,11082916,114045,0,1726987958,13743.53446219999,186.980217119999,53183.94293616
2024-09-22,06:52:40.000,266,11082893,113965,0,1726987959,13743.51425326999,186.97316798999964,53183.956910400004
2024-09-22,06:52:41.000,266,11082948,114005,0,1726987960,13743.50078065,186.97316798999964,53184.04075584
2024-09-22,06:52:42.000,266,11082913,113885,0,1726987961,13743.51425326999,186.99431537999772,53183.991846
2024-09-22,06:52:43.000,266,11082928,113885,0,1726987962,13743.547934819995,186.97316798999964,53184.00582024
2024-09-22,06:52:44.000,266,11082900,114125,0,1726987963,13743.49404433999,186.99431537999772,53183.98485888
2024-09-22,06:52:45.000,266,11082947,114325,0,1726987964,13743.47383540999,186.98726624999836,53184.04075584
2024-09-22,06:52:46.000,266,11082902,113885,0,1726987965,13743.49404433999,186.980217119999,53183.94992328001
2024-09-22,06:52:47.000,266,11082945,114045,0,1726987966,13743.52098958,187.03661016000115,53183.97088464001
2024-09-22,06:52:48.000,266,11082956,113925,0,1726987967,13743.507516959995,187.03661016000115,53183.956910400004
2024-09-22,06:52:49.000,266,11082936,113965,0,1726987968,13743.53446219999,187.07185580999794,53183.97088464001
2024-09-22,06:52:50.000,266,11082914,113885,0,1726987969,13743.57488005999,187.05775754999922,53183.92197480001
2024-09-22,06:52:51.000,266,11082934,114205,0,1726987970,13743.527725889995,187.06480667999858,53183.94992328001
2024-09-22,06:52:52.000,266,11082932,114164,0,1726987971,13743.527725889995,187.10005233000265,53183.956910400004
2024-09-22,06:52:53.000,266,11082888,113925,0,1726987972,13743.547934819995,187.11415059000137,53183.94992328001
2024-09-22,06:52:54.000,266,11082930,114205,0,1726987973,13743.52098958,187.07890494000458,53183.99883312001
2024-09-22,06:52:55.000,266,11082985,114164,0,1726987974,13743.53446219999,187.12119972000073,53184.01280736
2024-09-22,06:52:56.000,266,11082922,114085,0,1726987975,13743.55467112999,187.17759276000288,53183.977871760006
2024-09-22,06:52:57.000,266,11082900,114085,0,1726987976,13743.57488005999,187.1564453700048,53184.00582024
2024-09-22,06:52:58.000,266,11082981,113885,0,1726987977,13743.56140744,187.21283840999968,53184.03376872
2024-09-22,06:52:59.000,266,11082919,114045,0,1726987978,13743.547934819995,187.21283840999968,53184.01979448001
2024-09-22,06:53:00.000,266,11082951,113965,0,1726987979,13743.568143749995,187.19874015000096,53183.98485888
2024-09-22,06:53:01.000,266,11082938,114125,0,1726987980,13743.57488005999,187.20578928000032,53184.026781600005
2024-09-22,06:53:02.000,266,11082983,113965,0,1726987981,13743.54119851,187.23398579999775,53184.00582024
2024-09-22,06:53:03.000,266,11082977,114085,0,1726987982,13743.55467112999,187.2269366699984,53184.00582024
2024-09-22,06:53:04.000,266,11082948,114245,0,1726987983,13743.588352679995,187.23398579999775,53184.03376872
2024-09-22,06:53:05.000,266,11082955,114245,0,1726987984,13743.59508898999,187.26923145000183,53184.026781600005
2024-09-22,06:53:06.000,266,11082949,113965,0,1726987985,13743.527725889995,187.18464189000224,53183.98485888
2024-09-22,06:53:07.000,266,11082921,114285,0,1726987986,13743.568143749995,187.1916910200016,53183.94992328001
2024-09-22,06:53:08.000,266,11082883,114285,0,1726987987,13743.527725889995,187.17759276000288,53183.94992328001
2024-09-22,06:53:09.000,266,11082903,114285,0,1726987988,13743.467099099995,187.11415059000137,53183.977871760006
2024-09-22,06:53:10.000,266,11082981,114245,0,1726987989,13743.46036279,187.12119972000073,53183.87306496
2024-09-22,06:53:11.000,266,11082952,114085,0,1726987990,13743.44015386,187.10005233000265,53183.8870392
2024-09-22,06:53:12.000,266,11082878,114405,0,1726987991,13743.37279075999,187.05070841999986,53183.79620664
2024-09-22,06:53:13.000,266,11082932,114245,0,1726987992,13743.366054449994,187.07185580999794,53183.761271040006
2024-09-22,06:53:14.000,266,11082868,113965,0,1726987993,13743.366054449994,187.02251190000243,53183.75428392001
2024-09-22,06:53:15.000,266,11082903,114205,0,1726987994,13743.345845519994,186.98726624999836,53183.75428392001
2024-09-22,06:53:16.000,266,11082896,114164,0,1726987995,13743.298691349999,186.980217119999,53183.740309680004
2024-09-22,06:53:17.000,266,11082933,114005,0,1726987996,13743.278482419999,186.95202060000156,53183.70537408
2024-09-22,06:53:18.000,266,11082838,114125,0,1726987997,13743.278482419999,186.95906973000092,53183.65646424
2024-09-22,06:53:19.000,266,11082920,114045,0,1726987998,13743.217855629999,187.00136451000435,53183.68441272001
2024-09-22,06:53:20.000,266,11082838,114245,0,1726987999,13743.244800869994,186.99431537999772,53183.65646424
2024-09-22,06:53:21.000,266,11082922,114245,0,1726988000,13743.25153717999,186.98726624999836,53183.56563168001
2024-09-22,06:53:22.000,266,11082921,114245,0,1726988001,13743.258273489999,186.95906973000092,53183.6075544
2024-09-22,06:53:23.000,266,11082906,114205,0,1726988002,13743.231328249989,186.92382408000412,53183.60056728
2024-09-22,06:53:24.000,266,11082828,114245,0,1726988003,13743.285218729994,186.97316798999964,53183.593580160006
2024-09-22,06:53:25.000,266,11082878,114285,0,1726988004,13743.211119319989,186.96611886000028,53183.60056728
2024-09-22,06:53:26.000,266,11082925,114005,0,1726988005,13743.190910389989,186.96611886000028,53183.58659304001
2024-09-22,06:53:27.000,266,11082842,114285,0,1726988006,13743.163965149994,187.0084136400037,53183.58659304001
2024-09-22,06:53:28.000,266,11082858,114005,0,1726988007,13743.217855629999,187.03661016000115,53183.55864456
2024-09-22,06:53:29.000,266,11082915,114245,0,1726988008,13743.217855629999,187.05070841999986,53183.57960592
2024-09-22,06:53:30.000,266,11082931,114005,0,1726988009,13743.224591939994,187.06480667999858,53183.621528640004
2024-09-22,06:53:31.000,266,11082869,114085,0,1726988010,13743.265009799994,187.06480667999858,53183.593580160006
2024-09-22,06:53:32.000,266,11082908,114005,0,1726988011,13743.184174079994,187.0295610300018,53183.60056728
2024-09-22,06:53:33.000,266,11082894,114405,0,1726988012,13743.137019909998,187.07890494000458,53183.55864456
2024-09-22,06:53:34.000,266,11082908,114085,0,1726988013,13743.177437769999,187.07890494000458,53183.523708960005
2024-09-22,06:53:35.000,266,11082822,114125,0,1726988014,13743.184174079994,187.0930032000033,53183.55864456
2024-09-22,06:53:36.000,266,11082887,113925,0,1726988015,13743.184174079994,187.08595407000394,53183.56563168001
2024-09-22,06:53:37.000,266,11082940,114125,0,1726988016,13743.184174079994,187.107101460002,53183.5027476
2024-09-22,06:53:38.000,266,11082830,114045,0,1726988017,13743.224591939994,187.0930032000033,53183.523708960005
2024-09-22,06:53:39.000,266,11082840,114245,0,1726988018,13743.224591939994,187.08595407000394,53183.51672184001
2024-09-22,06:53:40.000,266,11082899,114045,0,1726988019,13743.184174079994,187.13529797999945,53183.5376832
2024-09-22,06:53:41.000,266,11082853,114045,0,1726988020,13743.190910389989,187.11415059000137,53183.55165744
2024-09-22,06:53:42.000,266,11082881,113925,0,1726988021,13743.170701459989,187.13529797999945,53183.44685064001
2024-09-22,06:53:43.000,266,11082898,114045,0,1726988022,13743.150492529989,187.1423471099988,53183.43986352
2024-09-22,06:53:44.000,266,11082908,114205,0,1726988023,13743.143756219994,187.13529797999945,53183.453837760004
2024-09-22,06:53:45.000,266,11082845,114085,0,1726988024,13743.197646699999,187.11415059000137,53183.44685064001
2024-09-22,06:53:46.000,266,11082876,114245,0,1726988025,13743.204383009994,187.1282488500001,53183.46781200001
2024-09-22,06:53:47.000,266,11082859,114405,0,1726988026,13743.170701459989,187.107101460002,53183.49576048001
2024-09-22,06:53:48.000,266,11082849,114164,0,1726988027,13743.224591939994,187.12119972000073,53183.43986352
2024-09-22,06:53:49.000,266,11082861,113885,0,1726988028,13743.217855629999,187.10005233000265,53183.4328764
2024-09-22,06:53:50.000,266,11082892,114085,0,1726988029,13743.25153717999,187.07185580999794,53183.425889280006
2024-09-22,06:53:51.000,266,11082861,114045,0,1726988030,13743.25153717999,187.08595407000394,53183.46082488
2024-09-22,06:53:52.000,266,11082829,114205,0,1726988031,13743.25153717999,187.07185580999794,53183.404927920004
2024-09-22,06:53:53.000,266,11082868,114285,0,1726988032,13743.231328249989,187.06480667999858,53183.425889280006
2024-09-22,06:53:54.000,266,11082917,114365,0,1726988033,13743.258273489999,187.05775754999922,53183.39095368
2024-09-22,06:53:55.000,266,11082842,114125,0,1726988034,13743.224591939994,187.0295610300018,53183.33505672
2024-09-22,06:53:56.000,266,11082867,114164,0,1726988035,13743.258273489999,187.0295610300018,53183.32806960001
2024-09-22,06:53:57.000,266,11082896,114045,0,1726988036,13743.238064559999,187.05070841999986,53183.404927920004
2024-09-22,06:53:58.000,266,11082908,114365,0,1726988037,13743.204383009994,187.0436592900005,53183.31409536
2024-09-22,06:53:59.000,266,11082844,114365,0,1726988038,13743.25153717999,186.98726624999836,53183.27217264
2024-09-22,06:54:00.000,266,11082887,113965,0,1726988039,13743.265009799994,186.99431537999772,53183.32108248
2024-09-22,06:54:01.000,266,11082899,114125,0,1726988040,13743.211119319989,187.00136451000435,53183.36999232
2024-09-22,06:54:02.000,266,11082910,114045,0,1726988041,13743.217855629999,186.96611886000028,53183.3630052
2024-09-22,06:54:03.000,266,11082861,114125,0,1726988042,13743.150492529989,186.96611886000028,53183.34903096001
2024-09-22,06:54:04.000,266,11082871,114045,0,1726988043,13743.170701459989,186.95906973000092,53183.34204384
2024-09-22,06:54:05.000,266,11082859,114045,0,1726988044,13743.170701459989,186.9449714700022,53183.286146880004
2024-09-22,06:54:06.000,266,11082801,114205,0,1726988045,13743.163965149994,186.93792234000284,53183.32806960001
2024-09-22,06:54:07.000,266,11082846,114085,0,1726988046,13743.143756219994,186.97316798999964,53183.286146880004
2024-09-22,06:54:08.000,266,11082829,114205,0,1726988047,13743.110074669989,186.9449714700022,53183.32108248
2024-09-22,06:54:09.000,266,11082873,114085,0,1726988048,13743.150492529989,186.93087321000348,53183.30012112001
2024-09-22,06:54:10.000,266,11082911,113885,0,1726988049,13743.137019909998,186.93792234000284,53183.34204384
2024-09-22,06:54:11.000,266,11082854,114245,0,1726988050,13743.130283599989,186.9449714700022,53183.32108248
2024-09-22,06:54:12.000,266,11082875,114005,0,1726988051,13743.143756219994,186.90972581999813,53183.31409536
2024-09-22,06:54:13.000,266,11082863,114164,0,1726988052,13743.116810979998,186.91677495000476,53183.32108248
2024-09-22,06:54:14.000,266,11082808,113885,0,1726988053,13743.096602049998,186.95202060000156,53183.34903096001
2024-09-22,06:54:15.000,266,11082908,114125,0,1726988054,13743.062920499993,186.96611886000028,53183.32108248
2024-09-22,06:54:16.000,266,11082817,114405,0,1726988055,13743.035975259998,186.95202060000156,53183.34903096001
2024-09-22,06:54:17.000,266,11082852,114005,0,1726988056,13743.049447879988,186.95202060000156,53183.356018080005
2024-09-22,06:54:18.000,266,11082860,114445,0,1726988057,13743.009030019988,186.95906973000092,53183.38396656
2024-09-22,06:54:19.000,266,11082859,114045,0,1726988058,13743.009030019988,186.93792234000284,53183.32806960001
2024-09-22,06:54:20.000,266,11082797,114285,0,1726988059,13743.022502639993,186.93087321000348,53183.286146880004
2024-09-22,06:54:21.000,266,11082863,114164,0,1726988060,13742.995557399998,186.92382408000412,53183.31409536
2024-09-22,06:54:22.000,266,11082781,113845,0,1726988061,13743.002293709993,186.90267668999877,53183.34903096001
2024-09-22,06:54:23.000,266,11082795,113725,0,1726988062,13742.961875849993,186.92382408000412,53183.26518552
2024-09-22,06:54:24.000,266,11082843,114205,0,1726988063,13742.995557399998,186.90267668999877,53183.21627568
2024-09-22,06:54:25.000,266,11082871,114045,0,1726988064,13742.982084779993,186.88857843000005,53183.27915976001
2024-09-22,06:54:26.000,266,11082784,114045,0,1726988065,13743.022502639993,186.8956275599994,53183.34204384
2024-09-22,06:54:27.000,266,11082903,113885,0,1726988066,13742.995557399998,186.91677495000476,53183.27217264
2024-09-22,06:54:28.000,266,11082836,114565,0,1726988067,13742.982084779993,186.92382408000412,53183.33505672
2024-09-22,06:54:29.000,266,11082854,114005,0,1726988068,13742.968612160003,186.92382408000412,53183.286146880004
2024-09-22,06:54:30.000,266,11082840,114045,0,1726988069,13742.975348469998,186.88857843000005,53183.293134
2024-09-22,06:54:31.000,266,11082882,114245,0,1726988070,13742.961875849993,186.8956275599994,53183.27915976001
2024-09-22,06:54:32.000,266,11082887,113965,0,1726988071,13742.961875849993,186.87448017000133,53183.26518552
2024-09-22,06:54:33.000,266,11082881,113925,0,1726988072,13743.002293709993,186.86743104000197,53183.27217264
2024-09-22,06:54:34.000,266,11082818,114205,0,1726988073,13742.988821090003,186.88857843000005,53183.27915976001
2024-09-22,06:54:35.000,266,11082838,114045,0,1726988074,13742.988821090003,186.8815293000007,53183.32806960001
2024-09-22,06:54:36.000,266,11082841,114525,0,1726988075,13743.002293709993,186.8956275599994,53183.32806960001
2024-09-22,06:54:37.000,266,11082851,114005,0,1726988076,13742.968612160003,186.87448017000133,53183.30012112001
2024-09-22,06:54:38.000,266,11082826,114164,0,1726988077,13742.948403230002,186.8815293000007,53183.30012112001
2024-09-22,06:54:39.000,266,11082891,114164,0,1726988078,13742.968612160003,186.87448017000133,53183.32108248
2024-09-22,06:54:40.000,266,11082870,114045,0,1726988079,13742.982084779993,186.92382408000412,53183.27217264
2024-09-22,06:54:41.000,266,11082892,114045,0,1726988080,13742.961875849993,186.91677495000476,53183.34903096001
2024-09-22,06:54:42.000,266,11082861,113965,0,1726988081,13742.907985370002,186.90267668999877,53183.34903096001
2024-09-22,06:54:43.000,266,11082906,113965,0,1726988082,13742.928194300002,186.93087321000348,53183.33505672
2024-09-22,06:54:44.000,266,11082832,114005,0,1726988083,13742.975348469998,186.93087321000348,53183.307108240006
2024-09-22,06:54:45.000,266,11082821,114405,0,1726988084,13742.961875849993,186.92382408000412,53183.32108248
2024-09-22,06:54:46.000,266,11082899,114245,0,1726988085,13742.934930609998,186.90972581999813,53183.27217264
2024-09-22,06:54:47.000,266,11082870,114045,0,1726988086,13742.941666919993,186.90972581999813,53183.30012112001
2024-09-22,06:54:48.000,266,11082844,114125,0,1726988087,13742.948403230002,186.92382408000412,53183.32108248
2024-09-22,06:54:49.000,266,11082899,114045,0,1726988088,13742.955139539998,186.88857843000005,53183.356018080005
2024-09-22,06:54:50.000,266,11082843,114245,0,1726988089,13743.002293709993,186.8956275599994,53183.34204384
2024-09-22,06:54:51.000,266,11082856,114045,0,1726988090,13743.002293709993,186.90972581999813,53183.32806960001
2024-09-22,06:54:52.000,266,11082845,113965,0,1726988091,13742.988821090003,186.86743104000197,53183.32108248
2024-09-22,06:54:53.000,266,11082861,114125,0,1726988092,13742.982084779993,186.8815293000007,53183.33505672
2024-09-22,06:54:54.000,266,11082854,114405,0,1726988093,13742.988821090003,186.90267668999877,53183.307108240006
2024-09-22,06:54:55.000,266,11082854,114245,0,1726988094,13742.975348469998,186.86743104000197,53183.34903096001
2024-09-22,06:54:56.000,266,11082887,114205,0,1726988095,13742.975348469998,186.8815293000007,53183.3630052
2024-09-22,06:54:57.000,266,11082881,113805,0,1726988096,13743.015766329998,186.8815293000007,53183.34903096001
2024-09-22,06:54:58.000,266,11082884,114325,0,1726988097,13742.988821090003,186.86743104000197,53183.39794080001
2024-09-22,06:54:59.000,266,11082872,114205,0,1726988098,13742.982084779993,186.7969397400011,53183.3630052
2024-09-22,06:55:00.000,266,11082846,114205,0,1726988099,13743.009030019988,186.80398887000047,53183.38396656
2024-09-22,06:55:01.000,266,11082862,114125,0,1726988100,13743.022502639993,186.7828414800024,53183.36999232
2024-09-22,06:55:02.000,266,11082827,114405,0,1726988101,13743.015766329998,186.77579235000303,53183.39794080001
2024-09-22,06:55:03.000,266,11082845,114285,0,1726988102,13743.002293709993,186.7616940900043,53183.34204384
2024-09-22,06:55:04.000,266,11082856,114045,0,1726988103,13743.015766329998,186.71235018000152,53183.32806960001
2024-09-22,06:55:05.000,266,11082850,114164,0,1726988104,13743.002293709993,186.7334975699996,53183.41191504
2024-09-22,06:55:06.000,266,11082916,114045,0,1726988105,13743.009030019988,186.74759582999832,53183.3630052
2024-09-22,06:55:07.000,266,11082895,113885,0,1726988106,13743.035975259998,186.80398887000047,53183.41191504
2024-09-22,06:55:08.000,266,11082905,114045,0,1726988107,13742.995557399998,186.72644844000024,53183.39794080001
2024-09-22,06:55:09.000,266,11082911,114005,0,1726988108,13743.029238949988,186.75464495999768,53183.34903096001
2024-09-22,06:55:10.000,266,11082911,114205,0,1726988109,13743.009030019988,186.71235018000152,53183.37697944001
2024-09-22,06:55:11.000,266,11082852,114125,0,1726988110,13743.029238949988,186.7969397400011,53183.38396656
2024-09-22,06:55:12.000,266,11082848,113885,0,1726988111,13743.022502639993,186.78989061000175,53183.39095368
2024-09-22,06:55:13.000,266,11082825,114045,0,1726988112,13743.022502639993,186.80398887000047,53183.356018080005
2024-09-22,06:55:14.000,266,11082866,114164,0,1726988113,13742.975348469998,186.7616940900043,53183.34204384
2024-09-22,06:55:15.000,266,11082922,114205,0,1726988114,13742.982084779993,186.7616940900043,53183.356018080005
2024-09-22,06:55:16.000,266,11082871,114005,0,1726988115,13743.022502639993,186.7828414800024,53183.44685064001
2024-09-22,06:55:17.000,266,11082889,113925,0,1726988116,13743.015766329998,186.7828414800024,53183.34204384
2024-09-22,06:55:18.000,266,11082944,114205,0,1726988117,13743.009030019988,186.7828414800024,53183.4328764
2024-09-22,06:55:19.000,266,11082835,114045,0,1726988118,13742.982084779993,186.74054669999896,53183.41890216001
2024-09-22,06:55:20.000,266,11082846,114205,0,1726988119,13742.982084779993,186.75464495999768,53183.38396656
2024-09-22,06:55:21.000,266,11082895,114045,0,1726988120,13742.988821090003,186.75464495999768,53183.36999232
2024-09-22,06:55:22.000,266,11082895,113925,0,1726988121,13742.982084779993,186.7969397400011,53183.44685064001
2024-09-22,06:55:23.000,266,11082871,113885,0,1726988122,13742.955139539998,186.76874322000367,53183.44685064001
2024-09-22,06:55:24.000,266,11082879,114164,0,1726988123,13742.968612160003,186.7616940900043,53183.425889280006
2024-09-22,06:55:25.000,266,11082833,114085,0,1726988124,13742.961875849993,186.7828414800024,53183.356018080005
2024-09-22,06:55:26.000,266,11082886,114405,0,1726988125,13742.968612160003,186.75464495999768,53183.404927920004
2024-09-22,06:55:27.000,266,11082878,114045,0,1726988126,13742.988821090003,186.7334975699996,53183.37697944001
2024-09-22,06:55:28.000,266,11082872,114205,0,1726988127,13742.968612160003,186.74759582999832,53183.43986352
2024-09-22,06:55:29.000,266,11082882,113765,0,1726988128,13742.955139539998,186.7334975699996,53183.48877336
2024-09-22,06:55:30.000,266,11082901,114045,0,1726988129,13742.975348469998,186.76874322000367,53183.41890216001
2024-09-22,06:55:31.000,266,11082844,113965,0,1726988130,13742.934930609998,186.75464495999768,53183.404927920004
2024-09-22,06:55:32.000,266,11082834,114245,0,1726988131,13742.901249059993,186.7616940900043,53183.425889280006
2024-09-22,06:55:33.000,266,11082884,114085,0,1726988132,13742.934930609998,186.74759582999832,53183.425889280006
2024-09-22,06:55:34.000,266,11082895,114085,0,1726988133,13742.914721679997,186.74054669999896,53183.39794080001
2024-09-22,06:55:35.000,266,11082891,114245,0,1726988134,13742.921457989993,186.7334975699996,53183.43986352
2024-09-22,06:55:36.000,266,11082946,113885,0,1726988135,13742.968612160003,186.74759582999832,53183.46082488
2024-09-22,06:55:37.000,266,11082880,114164,0,1726988136,13742.982084779993,186.71939931000088,53183.404927920004
2024-09-22,06:55:38.000,266,11082872,113965,0,1726988137,13742.955139539998,186.6982519200028,53183.425889280006
2024-09-22,06:55:39.000,266,11082828,114085,0,1726988138,13742.968612160003,186.72644844000024,53183.44685064001
2024-09-22,06:55:40.000,266,11082827,114245,0,1726988139,13742.955139539998,186.6982519200028,53183.44685064001
2024-09-22,06:55:41.000,266,11082850,114325,0,1726988140,13742.961875849993,186.6982519200028,53183.39794080001
2024-09-22,06:55:42.000,266,11082818,114285,0,1726988141,13742.934930609998,186.67710453000473,53183.41191504
2024-09-22,06:55:43.000,266,11082935,114085,0,1726988142,13742.907985370002,186.66300626999873,53183.39095368
2024-09-22,06:55:44.000,266,11082892,114085,0,1726988143,13742.955139539998,186.64890801,53183.44685064001
2024-09-22,06:55:45.000,266,11082921,114085,0,1726988144,13742.955139539998,186.64185888000065,53183.44685064001
2024-09-22,06:55:46.000,266,11082897,114045,0,1726988145,13742.914721679997,186.65595713999937,53183.41890216001
2024-09-22,06:55:47.000,266,11082933,114125,0,1726988146,13742.934930609998,186.6700553999981,53183.39794080001
2024-09-22,06:55:48.000,266,11082932,114125,0,1726988147,13742.928194300002,186.64185888000065,53183.4328764
2024-09-22,06:55:49.000,266,11082953,114045,0,1726988148,13742.907985370002,186.64185888000065,53183.453837760004
2024-09-22,06:55:50.000,266,11082878,113885,0,1726988149,13742.901249059993,186.67710453000473,53183.46082488
2024-09-22,06:55:51.000,266,11082871,114245,0,1726988150,13742.921457989993,186.62071149000258,53183.39095368
2024-09-22,06:55:52.000,266,11082876,114164,0,1726988151,13742.887776440002,186.66300626999873,53183.38396656
2024-09-22,06:55:53.000,266,11082843,114125,0,1726988152,13742.867567510002,186.69120279000344,53183.39095368
2024-09-22,06:55:54.000,266,11082834,114085,0,1726988153,13742.847358580002,186.66300626999873,53183.4328764
2024-09-22,06:55:55.000,266,11082930,114245,0,1726988154,13742.854094889997,186.66300626999873,53183.39794080001
2024-09-22,06:55:56.000,266,11082865,114285,0,1726988155,13742.827149650002,186.66300626999873,53183.46082488
2024-09-22,06:55:57.000,266,11082853,114085,0,1726988156,13742.827149650002,186.66300626999873,53183.48178624
2024-09-22,06:55:58.000,266,11082923,114085,0,1726988157,13742.833885959997,186.6348097500013,53183.4328764
2024-09-22,06:55:59.000,266,11082927,114085,0,1726988158,13742.827149650002,186.66300626999873,53183.425889280006
2024-09-22,06:56:00.000,266,11082893,114245,0,1726988159,13742.833885959997,186.64890801,53183.4328764
2024-09-22,06:56:01.000,266,11082910,114245,0,1726988160,13742.779995479992,186.66300626999873,53183.38396656
2024-09-22,06:56:02.000,266,11082864,114245,0,1726988161,13742.753050239997,186.69120279000344,53183.37697944001
2024-09-22,06:56:03.000,266,11082874,114285,0,1726988162,13742.779995479992,186.68415366000409,53183.38396656
2024-09-22,06:56:04.000,266,11082902,113965,0,1726988163,13742.766522860002,186.67710453000473,53183.34903096001
2024-09-22,06:56:05.000,266,11082924,114085,0,1726988164,13742.766522860002,186.68415366000409,53183.39794080001
2024-09-22,06:56:06.000,266,11082862,114245,0,1726988165,13742.759786549992,186.71235018000152,53183.41890216001
2024-09-22,06:56:07.000,266,11082860,113725,0,1726988166,13742.759786549992,186.70530105000216,53183.425889280006
2024-09-22,06:56:08.000,266,11082910,113925,0,1726988167,13742.773259169997,186.70530105000216,53183.43986352
2024-09-22,06:56:09.000,266,11082920,113885,0,1726988168,13742.726105000002,186.71939931000088,53183.41890216001
2024-09-22,06:56:10.000,266,11082877,114125,0,1726988169,13742.732841309997,186.69120279000344,53183.453837760004
2024-09-22,06:56:11.000,266,11082860,114245,0,1726988170,13742.719368689992,186.6982519200028,53183.4328764
2024-09-22,06:56:12.000,266,11082928,114005,0,1726988171,13742.732841309997,186.6982519200028,53183.4328764
2024-09-22,06:56:13.000,266,11082865,114245,0,1726988172,13742.705896070001,186.67710453000473,53183.37697944001
2024-09-22,06:56:14.000,266,11082909,114005,0,1726988173,13742.678950829992,186.71235018000152,53183.33505672
2024-09-22,06:56:15.000,266,11082887,114085,0,1726988174,13742.658741899992,186.67710453000473,53183.41890216001
2024-09-22,06:56:16.000,266,11082872,113885,0,1726988175,13742.672214519996,186.74054669999896,53183.3630052
2024-09-22,06:56:17.000,266,11082832,114245,0,1726988176,13742.665478210001,186.71939931000088,53183.3630052
2024-09-22,06:56:18.000,266,11082890,114085,0,1726988177,13742.652005589996,186.69120279000344,53183.3630052
2024-09-22,06:56:19.000,266,11082911,114245,0,1726988178,13742.645269280001,186.69120279000344,53183.36999232
2024-09-22,06:56:20.000,266,11082894,114245,0,1726988179,13742.591378799996,186.71235018000152,53183.3630052
2024-09-22,06:56:21.000,266,11082927,114245,0,1726988180,13742.625060350001,186.6700553999981,53183.37697944001
2024-09-22,06:56:22.000,266,11082924,114045,0,1726988181,13742.577906179991,186.65595713999937,53183.36999232
2024-09-22,06:56:23.000,266,11082906,114045,0,1726988182,13742.54422463,186.65595713999937,53183.32806960001
2024-09-22,06:56:24.000,266,11082871,114045,0,1726988183,13742.571169869996,186.64890801,53183.307108240006
2024-09-22,06:56:25.000,266,11082913,114085,0,1726988184,13742.530752009996,186.67710453000473,53183.34204384
2024-09-22,06:56:26.000,266,11082839,113925,0,1726988185,13742.45665259999,186.65595713999937,53183.27915976001
2024-09-22,06:56:27.000,266,11082859,114085,0,1726988186,13742.47686152999,186.69120279000344,53183.32806960001
2024-09-22,06:56:28.000,266,11082924,113925,0,1726988187,13742.470125219996,186.64185888000065,53183.34903096001
2024-09-22,06:56:29.000,266,11082846,114085,0,1726988188,13742.48359784,186.6700553999981,53183.307108240006
2024-09-22,06:56:30.000,266,11082922,114125,0,1726988189,13742.409498429995,186.68415366000409,53183.356018080005
2024-09-22,06:56:31.000,266,11082921,114085,0,1726988190,13742.45665259999,186.66300626999873,53183.39095368
2024-09-22,06:56:32.000,266,11082854,114164,0,1726988191,13742.43644366999,186.6348097500013,53183.34204384
2024-09-22,06:56:33.000,266,11082857,114045,0,1726988192,13742.42297105,186.64890801,53183.34903096001
2024-09-22,06:56:34.000,266,11082947,114045,0,1726988193,13742.40276212,186.65595713999937,53183.32108248
2024-09-22,06:56:35.000,266,11082937,114405,0,1726988194,13742.37581687999,186.67710453000473,53183.293134
2024-09-22,06:56:36.000,266,11082872,114125,0,1726988195,13742.389289499995,186.66300626999873,53183.31409536
2024-09-22,06:56:37.000,266,11082903,114045,0,1726988196,13742.38255319,186.70530105000216,53183.307108240006
2024-09-22,06:56:38.000,266,11082890,114085,0,1726988197,13742.389289499995,186.67710453000473,53183.32806960001
2024-09-22,06:56:39.000,266,11082935,113925,0,1726988198,13742.39602580999,186.69120279000344,53183.32108248
2024-09-22,06:56:40.000,266,11082897,114125,0,1726988199,13742.369080569995,186.71235018000152,53183.26518552
2024-09-22,06:56:41.000,266,11082857,114005,0,1726988200,13742.38255319,186.69120279000344,53183.30012112001
2024-09-22,06:56:42.000,266,11082891,114085,0,1726988201,13742.40276212,186.67710453000473,53183.356018080005
2024-09-22,06:56:43.000,266,11082902,113885,0,1726988202,13742.369080569995,186.74054669999896,53183.307108240006
2024-09-22,06:56:44.000,266,11082878,113725,0,1726988203,13742.37581687999,186.71235018000152,53183.32806960001
2024-09-22,06:56:45.000,266,11082902,114045,0,1726988204,13742.36234426,186.71939931000088,53183.30012112001
2024-09-22,06:56:46.000,266,11082882,114125,0,1726988205,13742.38255319,186.70530105000216,53183.32806960001
2024-09-22,06:56:47.000,266,11082897,114205,0,1726988206,13742.348871639995,186.71939931000088,53183.307108240006
2024-09-22,06:56:48.000,266,11082904,114085,0,1726988207,13742.348871639995,186.74759582999832,53183.286146880004
2024-09-22,06:56:49.000,266,11082924,113885,0,1726988208,13742.29498115999,186.74759582999832,53183.26518552
2024-09-22,06:56:50.000,266,11082908,114285,0,1726988209,13742.31519008999,186.75464495999768,53183.293134
2024-09-22,06:56:51.000,266,11082944,114045,0,1726988210,13742.288244849995,186.7828414800024,53183.25121128001
2024-09-22,06:56:52.000,266,11082841,113885,0,1726988211,13742.29498115999,186.7969397400011,53183.27915976001
2024-09-22,06:56:53.000,266,11082838,114164,0,1726988212,13742.288244849995,186.80398887000047,53183.23024992001
2024-09-22,06:56:54.000,266,11082857,114205,0,1726988213,13742.29498115999,186.81808712999918,53183.32108248
2024-09-22,06:56:55.000,266,11082940,113925,0,1726988214,13742.31519008999,186.7969397400011,53183.24422416
2024-09-22,06:56:56.000,266,11082896,114125,0,1726988215,13742.33539901999,186.81103799999983,53183.25121128001
2024-09-22,06:56:57.000,266,11082881,113845,0,1726988216,13742.308453779995,186.81808712999918,53183.26518552
2024-09-22,06:56:58.000,266,11082842,113885,0,1726988217,13742.288244849995,186.78989061000175,53183.34903096001
2024-09-22,06:56:59.000,266,11082875,114045,0,1726988218,13742.29498115999,186.80398887000047,53183.307108240006
2024-09-22,06:57:00.000,266,11082943,114245,0,1726988219,13742.27477222999,186.80398887000047,53183.31409536
2024-09-22,06:57:01.000,266,11082873,113885,0,1726988220,13742.28150854,186.8462836500039,53183.32108248
2024-09-22,06:57:02.000,266,11082862,114125,0,1726988221,13742.30171747,186.86038191000262,53183.25121128001
2024-09-22,06:57:03.000,266,11082830,113885,0,1726988222,13742.30171747,186.83923452000454,53183.20928856001
2024-09-22,06:57:04.000,266,11082862,113965,0,1726988223,13742.29498115999,186.82513625999854,53183.31409536
2024-09-22,06:57:05.000,266,11082903,114164,0,1726988224,13742.268035919995,186.83923452000454,53183.30012112001
2024-09-22,06:57:06.000,266,11082887,113965,0,1726988225,13742.28150854,186.83923452000454,53183.307108240006
2024-09-22,06:57:07.000,266,11082902,114205,0,1726988226,13742.288244849995,186.85333278000326,53183.27217264
2024-09-22,06:57:08.000,266,11082906,114045,0,1726988227,13742.23435436999,186.8815293000007,53183.258198400006
2024-09-22,06:57:09.000,266,11082934,114445,0,1726988228,13742.25456329999,186.8815293000007,53183.27915976001
2024-09-22,06:57:10.000,266,11082928,113885,0,1726988229,13742.247826989995,186.90972581999813,53183.27915976001
2024-09-22,06:57:11.000,266,11082841,114164,0,1726988230,13742.22088175,186.90972581999813,53183.32806960001
2024-09-22,06:57:12.000,266,11082896,114085,0,1726988231,13742.23435436999,186.8815293000007,53183.33505672
2024-09-22,06:57:13.000,266,11082930,113965,0,1726988232,13742.227618059995,186.90972581999813,53183.27217264
2024-09-22,06:57:14.000,266,11082880,114205,0,1726988233,13742.207409129995,186.90972581999813,53183.307108240006
2024-09-22,06:57:15.000,266,11082899,114205,0,1726988234,13742.25456329999,186.8815293000007,53183.34903096001
2024-09-22,06:57:16.000,266,11082871,113965,0,1726988235,13742.29498115999,186.93087321000348,53183.293134
2024-09-22,06:57:17.000,266,11082865,114005,0,1726988236,13742.247826989995,186.93792234000284,53183.31409536
2024-09-22,06:57:18.000,266,11082854,114405,0,1726988237,13742.247826989995,186.88857843000005,53183.30012112001
2024-09-22,06:57:19.000,266,11082935,113965,0,1726988238,13742.26129961,186.93792234000284,53183.32806960001
2024-09-22,06:57:20.000,266,11082836,114045,0,1726988239,13742.227618059995,186.93792234000284,53183.258198400006
2024-09-22,06:57:21.000,266,11082881,113805,0,1726988240,13742.21414543999,186.93792234000284,53183.24422416
2024-09-22,06:57:22.000,266,11082850,114005,0,1726988241,13742.22088175,186.95906973000092,53183.25121128001
2024-09-22,06:57:23.000,266,11082885,114164,0,1726988242,13742.24109068,186.95906973000092,53183.27217264
2024-09-22,06:57:24.000,266,11082912,114245,0,1726988243,13742.24109068,186.95202060000156,53183.307108240006
2024-09-22,06:57:25.000,266,11082857,114125,0,1726988244,13742.207409129995,186.980217119999,53183.27915976001
2024-09-22,06:57:26.000,266,11082942,114085,0,1726988245,13742.187200199995,186.99431537999772,53183.293134
2024-09-22,06:57:27.000,266,11082939,114245,0,1726988246,13742.22088175,186.95906973000092,53183.32108248
2024-09-22,06:57:28.000,266,11082953,113765,0,1726988247,13742.23435436999,186.98726624999836,53183.32806960001
2024-09-22,06:57:29.000,266,11082957,114245,0,1726988248,13742.22088175,186.97316798999964,53183.33505672
2024-09-22,06:57:30.000,266,11082894,114085,0,1726988249,13742.23435436999,186.98726624999836,53183.293134
2024-09-22,06:57:31.000,266,11082861,113765,0,1726988250,13742.22088175,186.99431537999772,53183.26518552
2024-09-22,06:57:32.000,266,11082948,114405,0,1726988251,13742.227618059995,186.97316798999964,53183.30012112001
2024-09-22,06:57:33.000,266,11082879,114085,0,1726988252,13742.22088175,186.980217119999,53183.293134
2024-09-22,06:57:34.000,266,11082903,114005,0,1726988253,13742.22088175,187.02251190000243,53183.293134
2024-09-22,06:57:35.000,266,11082940,113925,0,1726988254,13742.15351864999,187.0084136400037,53183.24422416
2024-09-22,06:57:36.000,266,11082981,114085,0,1726988255,13742.15351864999,187.03661016000115,53183.293134
2024-09-22,06:57:37.000,266,11082960,114164,0,1726988256,13742.166991269994,187.0084136400037,53183.258198400006
2024-09-22,06:57:38.000,266,11082863,113885,0,1726988257,13742.17372757999,187.01546277000307,53183.237237040004
2024-09-22,06:57:39.000,266,11082948,114125,0,1726988258,13742.166991269994,187.00136451000435,53183.286146880004
2024-09-22,06:57:40.000,266,11082928,114245,0,1726988259,13742.15351864999,187.02251190000243,53183.27217264
2024-09-22,06:57:41.000,266,11082858,114205,0,1726988260,13742.13330971999,187.05775754999922,53183.31409536
2024-09-22,06:57:42.000,266,11082908,114045,0,1726988261,13742.146782339994,187.05070841999986,53183.27915976001
2024-09-22,06:57:43.000,266,11082940,114245,0,1726988262,13742.146782339994,187.07185580999794,53183.27915976001
2024-09-22,06:57:44.000,266,11082875,113805,0,1726988263,13742.13330971999,187.08595407000394,53183.286146880004
2024-09-22,06:57:45.000,266,11082889,114365,0,1726988264,13742.146782339994,187.06480667999858,53183.26518552
2024-09-22,06:57:46.000,266,11082935,114085,0,1726988265,13742.19393650999,187.07185580999794,53183.27915976001
2024-09-22,06:57:47.000,266,11082933,114164,0,1726988266,13742.126573409994,187.0436592900005,53183.27217264
2024-09-22,06:57:48.000,266,11082932,114325,0,1726988267,13742.146782339994,187.03661016000115,53183.286146880004
2024-09-22,06:57:49.000,266,11082887,114405,0,1726988268,13742.146782339994,187.03661016000115,53183.26518552
2024-09-22,06:57:50.000,266,11082921,114085,0,1726988269,13742.11310078999,187.07185580999794,53183.27217264
2024-09-22,06:57:51.000,266,11082860,114125,0,1726988270,13742.126573409994,187.0436592900005,53183.188327200005
2024-09-22,06:57:52.000,266,11082906,114405,0,1726988271,13742.126573409994,187.07185580999794,53183.20928856001
2024-09-22,06:57:53.000,266,11082921,114205,0,1726988272,13742.13330971999,187.06480667999858,53183.258198400006
2024-09-22,06:57:54.000,266,11082895,114164,0,1726988273,13742.09289185999,187.02251190000243,53183.30012112001
2024-09-22,06:57:55.000,266,11082916,114164,0,1726988274,13742.09289185999,187.08595407000394,53183.27217264
2024-09-22,06:57:56.000,266,11082882,114085,0,1726988275,13742.126573409994,187.07185580999794,53183.27217264
2024-09-22,06:57:57.000,266,11082927,113885,0,1726988276,13742.126573409994,187.07890494000458,53183.307108240006
2024-09-22,06:57:58.000,266,11082864,114164,0,1726988277,13742.079419239999,187.10005233000265,53183.30012112001
2024-09-22,06:57:59.000,266,11082876,114085,0,1726988278,13742.065946619994,187.10005233000265,53183.307108240006
2024-09-22,06:58:00.000,266,11082891,113925,0,1726988279,13742.05247399999,187.05070841999986,53183.258198400006
2024-09-22,06:58:01.000,266,11082950,114085,0,1726988280,13742.099628169999,187.05775754999922,53183.27217264
2024-09-22,06:58:02.000,266,11082906,114085,0,1726988281,13742.079419239999,187.05775754999922,53183.286146880004
2024-09-22,06:58:03.000,266,11082840,114045,0,1726988282,13742.059210309999,187.08595407000394,53183.32806960001
2024-09-22,06:58:04.000,266,11082858,114125,0,1726988283,13742.012056139989,187.10005233000265,53183.27915976001
2024-09-22,06:58:05.000,266,11082967,114285,0,1726988284,13742.059210309999,187.12119972000073,53183.27915976001
2024-09-22,06:58:06.000,266,11082897,113765,0,1726988285,13742.059210309999,187.0930032000033,53183.27915976001
2024-09-22,06:58:07.000,266,11082874,114085,0,1726988286,13742.018792449999,187.05070841999986,53183.286146880004
2024-09-22,06:58:08.000,266,11082918,114045,0,1726988287,13742.018792449999,187.05775754999922,53183.23024992001
2024-09-22,06:58:09.000,266,11082944,113925,0,1726988288,13742.079419239999,187.07185580999794,53183.24422416
2024-09-22,06:58:10.000,266,11082930,114085,0,1726988289,13742.018792449999,187.05775754999922,53183.2232628
2024-09-22,06:58:11.000,266,11082865,114125,0,1726988290,13742.065946619994,187.0436592900005,53183.17435296
2024-09-22,06:58:12.000,266,11082932,113965,0,1726988291,13742.09289185999,187.03661016000115,53183.237237040004
2024-09-22,06:58:13.000,266,11082912,114205,0,1726988292,13742.025528759994,187.03661016000115,53183.21627568
2024-09-22,06:58:14.000,266,11082877,114085,0,1726988293,13742.059210309999,187.0436592900005,53183.20230144
2024-09-22,06:58:15.000,266,11082868,114005,0,1726988294,13742.09289185999,187.01546277000307,53183.20230144
2024-09-22,06:58:16.000,266,11082874,114005,0,1726988295,13742.045737689994,187.00136451000435,53183.20230144
2024-09-22,06:58:17.000,266,11082842,114085,0,1726988296,13742.05247399999,187.0295610300018,53183.21627568
2024-09-22,06:58:18.000,266,11082900,114205,0,1726988297,13742.065946619994,187.02251190000243,53183.26518552
2024-09-22,06:58:19.000,266,11082905,114445,0,1726988298,13742.079419239999,187.0084136400037,53183.237237040004
2024-09-22,06:58:20.000,266,11082965,114085,0,1726988299,13742.07268292999,186.97316798999964,53183.25121128001
2024-09-22,06:58:21.000,266,11082924,114325,0,1726988300,13742.07268292999,187.0084136400037,53183.23024992001
2024-09-22,06:58:22.000,266,11082922,113965,0,1726988301,13742.079419239999,186.98726624999836,53183.2232628
2024-09-22,06:58:23.000,266,11082857,114005,0,1726988302,13742.106364479994,186.96611886000028,53183.27915976001
2024-09-22,06:58:24.000,266,11082883,113965,0,1726988303,13742.11310078999,186.98726624999836,53183.2232628
2024-09-22,06:58:25.000,266,11082885,114045,0,1726988304,13742.086155549994,186.980217119999,53183.237237040004
2024-09-22,06:58:26.000,266,11082868,113965,0,1726988305,13742.079419239999,186.980217119999,53183.21627568
2024-09-22,06:58:27.000,266,11082912,114164,0,1726988306,13742.086155549994,186.95906973000092,53183.24422416
2024-09-22,06:58:28.000,266,11082888,114164,0,1726988307,13742.099628169999,186.97316798999964,53183.25121128001
2024-09-22,06:58:29.000,266,11082869,114285,0,1726988308,13742.05247399999,186.95906973000092,53183.258198400006
2024-09-22,06:58:30.000,266,11082934,114085,0,1726988309,13742.012056139989,187.00136451000435,53183.26518552
2024-09-22,06:58:31.000,266,11082954,114205,0,1726988310,13742.059210309999,186.96611886000028,53183.27217264
2024-09-22,06:58:32.000,266,11082893,114085,0,1726988311,13742.065946619994,186.980217119999,53183.30012112001
2024-09-22,06:58:33.000,266,11082959,113885,0,1726988312,13742.065946619994,186.97316798999964,53183.25121128001
2024-09-22,06:58:34.000,266,11082916,113805,0,1726988313,13742.059210309999,186.95906973000092,53183.24422416
2024-09-22,06:58:35.000,266,11082987,114164,0,1726988314,13742.059210309999,186.97316798999964,53183.16736584
2024-09-22,06:58:36.000,266,11082903,114085,0,1726988315,13742.086155549994,186.980217119999,53183.13243024001
2024-09-22,06:58:37.000,266,11082891,113925,0,1726988316,13742.05247399999,186.93087321000348,53183.23024992001
2024-09-22,06:58:38.000,266,11082945,113965,0,1726988317,13742.032265069989,186.97316798999964,53183.237237040004
2024-09-22,06:58:39.000,266,11082904,114085,0,1726988318,13742.032265069989,186.99431537999772,53183.17435296
2024-09-22,06:58:40.000,266,11082885,113965,0,1726988319,13742.012056139989,186.95906973000092,53183.2232628
2024-09-22,06:58:41.000,266,11082957,114525,0,1726988320,13741.998583519999,186.95202060000156,53183.20230144
2024-09-22,06:58:42.000,266,11082982,114045,0,1726988321,13741.971638279989,186.99431537999772,53183.24422416
2024-09-22,06:58:43.000,266,11082902,113685,0,1726988322,13741.958165659998,186.9449714700022,53183.17435296
2024-09-22,06:58:44.000,266,11082960,114005,0,1726988323,13741.964901969994,186.97316798999964,53183.14640448
2024-09-22,06:58:45.000,266,11082940,114085,0,1726988324,13741.964901969994,186.92382408000412,53183.16736584
2024-09-22,06:58:46.000,266,11082893,114045,0,1726988325,13741.971638279989,186.90972581999813,53183.13243024001
2024-09-22,06:58:47.000,266,11082929,114164,0,1726988326,13741.917747799998,186.8956275599994,53183.14640448
2024-09-22,06:58:48.000,266,11082923,114245,0,1726988327,13741.937956729998,186.8815293000007,53183.16736584
2024-09-22,06:58:49.000,266,11082895,114164,0,1726988328,13741.924484109994,186.87448017000133,53183.17435296
2024-09-22,06:58:50.000,266,11082868,114005,0,1726988329,13741.897538869998,186.8462836500039,53183.118456000004
2024-09-22,06:58:51.000,266,11082971,114005,0,1726988330,13741.904275179993,186.8462836500039,53183.14640448
2024-09-22,06:58:52.000,266,11082878,114285,0,1726988331,13741.911011489989,186.8321853899979,53183.118456000004
2024-09-22,06:58:53.000,266,11082849,113925,0,1726988332,13741.857121009998,186.81808712999918,53183.118456000004
2024-09-22,06:58:54.000,266,11082907,113725,0,1726988333,13741.850384699988,186.7828414800024,53183.16037872001
2024-09-22,06:58:55.000,266,11082902,114005,0,1726988334,13741.830175769988,186.78989061000175,53183.11146888001
2024-09-22,06:58:56.000,266,11082862,114085,0,1726988335,13741.803230529993,186.78989061000175,53183.1533916
2024-09-22,06:58:57.000,266,11082910,114045,0,1726988336,13741.742603739993,186.7969397400011,53183.139417360006
2024-09-22,06:58:58.000,266,11082924,113925,0,1726988337,13741.769548980003,186.76874322000367,53183.139417360006
2024-09-22,06:58:59.000,266,11082894,114045,0,1726988338,13741.789757909988,186.77579235000303,53183.118456000004
2024-09-22,06:59:00.000,266,11082930,114245,0,1726988339,13741.762812669993,186.75464495999768,53183.118456000004
2024-09-22,06:59:01.000,266,11082934,114205,0,1726988340,13741.756076359998,186.75464495999768,53183.139417360006
2024-09-22,06:59:02.000,266,11082853,114045,0,1726988341,13741.749340050003,186.75464495999768,53183.069546160004
2024-09-22,06:59:03.000,266,11082863,114245,0,1726988342,13741.762812669993,186.6982519200028,53183.11146888001
2024-09-22,06:59:04.000,266,11082919,114045,0,1726988343,13741.756076359998,186.74759582999832,53183.12544312
2024-09-22,06:59:05.000,266,11082978,114205,0,1726988344,13741.756076359998,186.74054669999896,53183.14640448
2024-09-22,06:59:06.000,266,11082854,114285,0,1726988345,13741.722394809993,186.71235018000152,53183.08352040001
2024-09-22,06:59:07.000,266,11082895,113925,0,1726988346,13741.722394809993,186.74054669999896,53183.118456000004
2024-09-22,06:59:08.000,266,11082847,113965,0,1726988347,13741.729131120002,186.71235018000152,53183.069546160004
2024-09-22,06:59:09.000,266,11082871,114125,0,1726988348,13741.749340050003,186.68415366000409,53183.069546160004
2024-09-22,06:59:10.000,266,11082856,114164,0,1726988349,13741.688713260002,186.68415366000409,53183.0485848
2024-09-22,06:59:11.000,266,11082911,113885,0,1726988350,13741.695449569997,186.64185888000065,53183.06255904001
2024-09-22,06:59:12.000,266,11082868,114085,0,1726988351,13741.681976949993,186.66300626999873,53183.01364920001
2024-09-22,06:59:13.000,266,11082917,114085,0,1726988352,13741.681976949993,186.65595713999937,53183.05557192
2024-09-22,06:59:14.000,266,11082872,114125,0,1726988353,13741.634822779997,186.60661323000386,53183.0485848
2024-09-22,06:59:15.000,266,11082841,114205,0,1726988354,13741.628086470002,186.5995641000045,53183.06255904001
2024-09-22,06:59:16.000,266,11082824,114164,0,1726988355,13741.702185879993,186.55726932000107,53183.03461056
2024-09-22,06:59:17.000,266,11082875,114085,0,1726988356,13741.655031709997,186.56431845000043,53183.03461056
2024-09-22,06:59:18.000,266,11082837,114005,0,1726988357,13741.655031709997,186.5713675799998,53183.05557192
2024-09-22,06:59:19.000,266,11082877,114085,0,1726988358,13741.607877540002,186.536121930003,53182.99268784001
2024-09-22,06:59:20.000,266,11082945,114164,0,1726988359,13741.641559089992,186.56431845000043,53182.99967496
2024-09-22,06:59:21.000,266,11082913,113965,0,1726988360,13741.614613849997,186.5713675799998,53183.07653328
2024-09-22,06:59:22.000,266,11082862,113805,0,1726988361,13741.607877540002,186.52907280000363,53183.04159768001
2024-09-22,06:59:23.000,266,11082948,114085,0,1726988362,13741.607877540002,186.54317106000235,53183.01364920001
2024-09-22,06:59:24.000,266,11082880,114005,0,1726988363,13741.540514439992,186.50087627999892,53183.00666208
2024-09-22,06:59:25.000,266,11082873,114205,0,1726988364,13741.513569199997,186.49382714999956,53183.020636320005
2024-09-22,06:59:26.000,266,11082863,114245,0,1726988365,13741.500096579992,186.4867780200002,53182.9787136
2024-09-22,06:59:27.000,266,11082935,113925,0,1726988366,13741.553987059997,186.47267976000148,53183.01364920001
2024-09-22,06:59:28.000,266,11082870,114405,0,1726988367,13741.547250750002,186.5149745400049,53183.01364920001
2024-09-22,06:59:29.000,266,11082910,114005,0,1726988368,13741.493360269997,186.50087627999892,53183.020636320005
2024-09-22,06:59:30.000,266,11082926,114045,0,1726988369,13741.513569199997,186.49382714999956,53182.96473936001
2024-09-22,06:59:31.000,266,11082902,113845,0,1726988370,13741.493360269997,186.52202367000427,53182.99268784001
2024-09-22,06:59:32.000,266,11082929,114005,0,1726988371,13741.506832890002,186.50792540999828,53182.96473936001
2024-09-22,06:59:33.000,266,11082924,114085,0,1726988372,13741.513569199997,186.49382714999956,53182.9088424
2024-09-22,06:59:34.000,266,11082869,114125,0,1726988373,13741.479887649992,186.50087627999892,53182.950765120004
2024-09-22,06:59:35.000,266,11082875,113805,0,1726988374,13741.500096579992,186.47972889000084,53182.94377800001
2024-09-22,06:59:36.000,266,11082895,114045,0,1726988375,13741.493360269997,186.4374341100047,53182.901855280004
2024-09-22,06:59:37.000,266,11082865,114005,0,1726988376,13741.479887649992,186.44448324000405,53182.901855280004
2024-09-22,06:59:38.000,266,11082864,113885,0,1726988377,13741.486623960001,186.44448324000405,53182.92980376
2024-09-22,06:59:39.000,266,11082927,114085,0,1726988378,13741.500096579992,186.45858150000277,53182.950765120004
2024-09-22,06:59:40.000,266,11082889,114005,0,1726988379,13741.459678719992,186.47267976000148,53182.93679088
2024-09-22,06:59:41.000,266,11082924,114085,0,1726988380,13741.473151339997,186.47972889000084,53182.88089392
2024-09-22,06:59:42.000,266,11082970,114125,0,1726988381,13741.459678719992,186.4515323700034,53182.93679088
2024-09-22,06:59:43.000,266,11082925,114125,0,1726988382,13741.486623960001,186.4867780200002,53182.901855280004
2024-09-22,06:59:44.000,266,11082882,114164,0,1726988383,13741.479887649992,186.45858150000277,53182.9088424
2024-09-22,06:59:45.000,266,11082928,114045,0,1726988384,13741.513569199997,186.4233358499987,53182.9088424
2024-09-22,06:59:46.000,266,11082864,114045,0,1726988385,13741.527041820002,186.45858150000277,53182.88089392
2024-09-22,06:59:47.000,266,11082890,114045,0,1726988386,13741.486623960001,186.4515323700034,53182.86691968
2024-09-22,06:59:48.000,266,11082899,114045,0,1726988387,13741.466415030001,186.40923758999998,53182.89486816001
2024-09-22,06:59:49.000,266,11082926,113965,0,1726988388,13741.473151339997,186.38104107000254,53182.87390680001
2024-09-22,06:59:50.000,266,11082917,114245,0,1726988389,13741.473151339997,186.38104107000254,53182.88788104
2024-09-22,06:59:51.000,266,11082901,114045,0,1726988390,13741.486623960001,186.3880902000019,53182.86691968
2024-09-22,06:59:52.000,266,11082916,114125,0,1726988391,13741.500096579992,186.38104107000254,53182.901855280004
2024-09-22,06:59:53.000,266,11082820,113965,0,1726988392,13741.506832890002,186.40218846000062,53182.89486816001
2024-09-22,06:59:54.000,266,11082861,114245,0,1726988393,13741.459678719992,186.40218846000062,53182.88089392
2024-09-22,06:59:55.000,266,11082938,114045,0,1726988394,13741.466415030001,186.4233358499987,53182.88089392
2024-09-22,06:59:56.000,266,11082852,114085,0,1726988395,13741.452942409996,186.39513933000126,53182.88089392
2024-09-22,06:59:57.000,266,11082855,113885,0,1726988396,13741.466415030001,186.3880902000019,53182.88089392
2024-09-22,06:59:58.000,266,11082839,114085,0,1726988397,13741.446206100001,186.39513933000126,53182.87390680001
2024-09-22,06:59:59.000,266,11082890,114405,0,1726988398,13741.466415030001,186.38104107000254,53182.88089392
2024-09-22,07:00:00.000,266,11082852,114125,0,1726988399,13741.459678719992,186.36694281000382,53182.85993256
2024-09-22,07:00:01.000,266,11082851,114005,0,1726988400,13741.452942409996,186.3387462899991,53182.84595832001
2024-09-22,07:00:02.000,266,11082897,113885,0,1726988401,13741.399051929991,186.3880902000019,53182.86691968
2024-09-22,07:00:03.000,266,11082850,114245,0,1726988402,13741.392315619996,186.37399194000318,53182.89486816001
2024-09-22,07:00:04.000,266,11082851,114125,0,1726988403,13741.425997170001,186.39513933000126,53182.88089392
2024-09-22,07:00:05.000,266,11082894,113805,0,1726988404,13741.439469789992,186.40923758999998,53182.83198408
2024-09-22,07:00:06.000,266,11082929,114125,0,1726988405,13741.439469789992,186.40218846000062,53182.87390680001
2024-09-22,07:00:07.000,266,11082893,114405,0,1726988406,13741.385579310001,186.40218846000062,53182.82499696001
2024-09-22,07:00:08.000,266,11082870,113845,0,1726988407,13741.405788240001,186.40218846000062,53182.79704848001
2024-09-22,07:00:09.000,266,11082886,114205,0,1726988408,13741.358634069991,186.37399194000318,53182.82499696001
2024-09-22,07:00:10.000,266,11082911,113965,0,1726988409,13741.372106689996,186.40218846000062,53182.81102272
2024-09-22,07:00:11.000,266,11082900,114205,0,1726988410,13741.365370380001,186.37399194000318,53182.79704848001
2024-09-22,07:00:12.000,266,11082855,114085,0,1726988411,13741.378842999991,186.38104107000254,53182.81102272
2024-09-22,07:00:13.000,266,11082913,113965,0,1726988412,13741.392315619996,186.4374341100047,53182.83198408
2024-09-22,07:00:14.000,266,11082883,114085,0,1726988413,13741.385579310001,186.40923758999998,53182.82499696001
2024-09-22,07:00:15.000,266,11082900,114085,0,1726988414,13741.351897759996,186.40218846000062,53182.79006136
2024-09-22,07:00:16.000,266,11082908,114045,0,1726988415,13741.34516145,186.40218846000062,53182.72717728001
2024-09-22,07:00:17.000,266,11082865,114164,0,1726988416,13741.351897759996,186.39513933000126,53182.79006136
2024-09-22,07:00:18.000,266,11082833,114085,0,1726988417,13741.365370380001,186.38104107000254,53182.77608712001
2024-09-22,07:00:19.000,266,11082880,114285,0,1726988418,13741.331688829996,186.40923758999998,53182.7691
2024-09-22,07:00:20.000,266,11082895,113805,0,1726988419,13741.34516145,186.36694281000382,53182.76211288
2024-09-22,07:00:21.000,266,11082889,114125,0,1726988420,13741.351897759996,186.3880902000019,53182.76211288
2024-09-22,07:00:22.000,266,11082894,114164,0,1726988421,13741.351897759996,186.3880902000019,53182.76211288
2024-09-22,07:00:23.000,266,11082929,113885,0,1726988422,13741.372106689996,186.38104107000254,53182.74115152
2024-09-22,07:00:24.000,266,11082795,114245,0,1726988423,13741.34516145,186.38104107000254,53182.6992288
2024-09-22,07:00:25.000,266,11082870,114285,0,1726988424,13741.358634069991,186.37399194000318,53182.74813864001
2024-09-22,07:00:26.000,266,11082888,114285,0,1726988425,13741.351897759996,186.36694281000382,53182.74115152
2024-09-22,07:00:27.000,266,11082906,114365,0,1726988426,13741.34516145,186.38104107000254,53182.74813864001
2024-09-22,07:00:28.000,266,11082859,113925,0,1726988427,13741.351897759996,186.35284454999783,53182.72717728001
2024-09-22,07:00:29.000,266,11082819,114085,0,1726988428,13741.311479899996,186.40923758999998,53182.79704848001
2024-09-22,07:00:30.000,266,11082890,114045,0,1726988429,13741.338425139991,186.39513933000126,53182.70621592001
2024-09-22,07:00:31.000,266,11082814,113925,0,1726988430,13741.358634069991,186.37399194000318,53182.74813864001
2024-09-22,07:00:32.000,266,11082898,113885,0,1726988431,13741.34516145,186.36694281000382,53182.7691
2024-09-22,07:00:33.000,266,11082898,114045,0,1726988432,13741.378842999991,186.38104107000254,53182.734164400004
2024-09-22,07:00:34.000,266,11082826,114164,0,1726988433,13741.378842999991,186.35989368000446,53182.6992288
2024-09-22,07:00:35.000,266,11082871,114085,0,1726988434,13741.365370380001,186.3880902000019,53182.76211288
2024-09-22,07:00:36.000,266,11082959,114085,0,1726988435,13741.32495252,186.40218846000062,53182.72019016
2024-09-22,07:00:37.000,266,11082860,114085,0,1726988436,13741.311479899996,186.36694281000382,53182.70621592001
2024-09-22,07:00:38.000,266,11082904,114125,0,1726988437,13741.351897759996,186.35989368000446,53182.70621592001
2024-09-22,07:00:39.000,266,11082846,114045,0,1726988438,13741.338425139991,186.36694281000382,53182.72717728001
2024-09-22,07:00:40.000,266,11082887,114005,0,1726988439,13741.338425139991,186.35284454999783,53182.6642932
2024-09-22,07:00:41.000,266,11082792,113925,0,1726988440,13741.365370380001,186.35989368000446,53182.69224168
2024-09-22,07:00:42.000,266,11082779,114005,0,1726988441,13741.34516145,186.35284454999783,53182.69224168
2024-09-22,07:00:43.000,266,11082862,114045,0,1726988442,13741.399051929991,186.3387462899991,53182.70621592001
2024-09-22,07:00:44.000,266,11082780,114045,0,1726988443,13741.351897759996,186.34579541999847,53182.67128032
2024-09-22,07:00:45.000,266,11082876,113925,0,1726988444,13741.372106689996,186.31759890000103,53182.6642932
2024-09-22,07:00:46.000,266,11082843,114245,0,1726988445,13741.378842999991,186.34579541999847,53182.65730608001
2024-09-22,07:00:47.000,266,11082895,114245,0,1726988446,13741.34516145,186.34579541999847,53182.69224168
2024-09-22,07:00:48.000,266,11082892,113965,0,1726988447,13741.34516145,186.36694281000382,53182.6992288
2024-09-22,07:00:49.000,266,11082848,114005,0,1726988448,13741.372106689996,186.34579541999847,53182.70621592001
2024-09-22,07:00:50.000,266,11082830,114005,0,1726988449,13741.34516145,186.35284454999783,53182.74115152
2024-09-22,07:00:51.000,266,11082882,113885,0,1726988450,13741.358634069991,186.33169715999975,53182.67826744001
2024-09-22,07:00:52.000,266,11082889,113645,0,1726988451,13741.365370380001,186.35284454999783,53182.6642932
2024-09-22,07:00:53.000,266,11082798,114005,0,1726988452,13741.378842999991,186.34579541999847,53182.6992288
2024-09-22,07:00:54.000,266,11082813,114164,0,1726988453,13741.34516145,186.37399194000318,53182.67826744001
2024-09-22,07:00:55.000,266,11082845,114005,0,1726988454,13741.351897759996,186.34579541999847,53182.65730608001
2024-09-22,07:00:56.000,266,11082833,114085,0,1726988455,13741.311479899996,186.31759890000103,53182.62935760001
2024-09-22,07:00:57.000,266,11082879,114325,0,1726988456,13741.26432573,186.31054977000167,53182.6642932
2024-09-22,07:00:58.000,266,11082794,114085,0,1726988457,13741.311479899996,186.31759890000103,53182.636344720006
2024-09-22,07:00:59.000,266,11082832,114085,0,1726988458,13741.30474359,186.3246480300004,53182.62237048
2024-09-22,07:01:00.000,266,11082883,114245,0,1726988459,13741.28453466,186.3035006400023,53182.67128032
2024-09-22,07:01:01.000,266,11082788,113765,0,1726988460,13741.298007279991,186.3246480300004,53182.64333184
2024-09-22,07:01:02.000,266,11082791,113885,0,1726988461,13741.298007279991,186.3035006400023,53182.67128032
2024-09-22,07:01:03.000,266,11082842,114045,0,1726988462,13741.277798349991,186.3035006400023,53182.65730608001
2024-09-22,07:01:04.000,266,11082780,114045,0,1726988463,13741.298007279991,186.3246480300004,53182.636344720006
2024-09-22,07:01:05.000,266,11082771,114125,0,1726988464,13741.277798349991,186.29645151000295,53182.67826744001
2024-09-22,07:01:06.000,266,11082813,114045,0,1726988465,13741.291270969996,186.27530412000488,53182.67826744001
2024-09-22,07:01:07.000,266,11082779,113965,0,1726988466,13741.277798349991,186.29645151000295,53182.6642932
2024-09-22,07:01:08.000,266,11082855,114365,0,1726988467,13741.30474359,186.31759890000103,53182.615383360004
2024-09-22,07:01:09.000,266,11082800,114085,0,1726988468,13741.271062039996,186.27530412000488,53182.65730608001
2024-09-22,07:01:10.000,266,11082844,113965,0,1726988469,13741.26432573,186.25415672999952,53182.60140912
2024-09-22,07:01:11.000,266,11082840,113845,0,1726988470,13741.277798349991,186.28235325000423,53182.58044776001
2024-09-22,07:01:12.000,266,11082869,114085,0,1726988471,13741.26432573,186.204812820004,53182.64333184
2024-09-22,07:01:13.000,266,11082775,114045,0,1726988472,13741.28453466,186.24710760000016,53182.62237048
2024-09-22,07:01:14.000,266,11082833,114085,0,1726988473,13741.250853109996,186.25415672999952,53182.6642932
2024-09-22,07:01:15.000,266,11082806,114045,0,1726988474,13741.277798349991,186.190714559998,53182.65730608001
2024-09-22,07:01:16.000,266,11082841,113925,0,1726988475,13741.30474359,186.21186195000337,53182.6992288
2024-09-22,07:01:17.000,266,11082786,114085,0,1726988476,13741.291270969996,186.204812820004,53182.636344720006
2024-09-22,07:01:18.000,266,11082772,114125,0,1726988477,13741.25758941999,186.190714559998,53182.594422
2024-09-22,07:01:19.000,266,11082796,114245,0,1726988478,13741.28453466,186.19776369000465,53182.65730608001
2024-09-22,07:01:20.000,266,11082866,114245,0,1726988479,13741.277798349991,186.190714559998,53182.594422
2024-09-22,07:01:21.000,266,11082802,114085,0,1726988480,13741.250853109996,186.1766162999993,53182.636344720006
2024-09-22,07:01:22.000,266,11082787,114325,0,1726988481,13741.22390787,186.190714559998,53182.6992288
2024-09-22,07:01:23.000,266,11082837,114045,0,1726988482,13741.26432573,186.18366542999865,53182.65730608001
2024-09-22,07:01:24.000,266,11082820,114245,0,1726988483,13741.28453466,186.204812820004,53182.64333184
2024-09-22,07:01:25.000,266,11082824,114325,0,1726988484,13741.250853109996,186.18366542999865,53182.636344720006
2024-09-22,07:01:26.000,266,11082873,114045,0,1726988485,13741.271062039996,186.1766162999993,53182.60839624001
2024-09-22,07:01:27.000,266,11082870,114085,0,1726988486,13741.271062039996,186.190714559998,53182.60839624001
2024-09-22,07:01:28.000,266,11082854,114085,0,1726988487,13741.22390787,186.1766162999993,53182.55948640001
2024-09-22,07:01:29.000,266,11082895,113965,0,1726988488,13741.21717155999,186.21891108000273,53182.636344720006
2024-09-22,07:01:30.000,266,11082810,114164,0,1726988489,13741.20369894,186.19776369000465,53182.58044776001
2024-09-22,07:01:31.000,266,11082780,113885,0,1726988490,13741.19696262999,186.18366542999865,53182.594422
2024-09-22,07:01:32.000,266,11082795,114005,0,1726988491,13741.20369894,186.21186195000337,53182.587434880006
2024-09-22,07:01:33.000,266,11082780,113965,0,1726988492,13741.21717155999,186.16956716999994,53182.53852504001
2024-09-22,07:01:34.000,266,11082769,114085,0,1726988493,13741.16328108,186.19776369000465,53182.55249928
2024-09-22,07:01:35.000,266,11082835,114045,0,1726988494,13741.210435249995,186.1766162999993,53182.587434880006
2024-09-22,07:01:36.000,266,11082743,114085,0,1726988495,13741.190226319995,186.16251804000058,53182.58044776001
2024-09-22,07:01:37.000,266,11082753,114285,0,1726988496,13741.17675369999,186.12727239000378,53182.58044776001
2024-09-22,07:01:38.000,266,11082809,114125,0,1726988497,13741.14307215,186.16956716999994,53182.48262808
2024-09-22,07:01:39.000,266,11082789,114005,0,1726988498,13741.14307215,186.1413706500025,53182.53852504001
2024-09-22,07:01:40.000,266,11082802,114085,0,1726988499,13741.14307215,186.10612499999843,53182.5245508
2024-09-22,07:01:41.000,266,11082772,114245,0,1726988500,13741.16328108,186.10612499999843,53182.55948640001
2024-09-22,07:01:42.000,266,11082804,114164,0,1726988501,13741.16328108,186.10612499999843,53182.55948640001
2024-09-22,07:01:43.000,266,11082794,114164,0,1726988502,13741.15654476999,186.12022326000442,53182.517563680005
2024-09-22,07:01:44.000,266,11082787,114045,0,1726988503,13741.17675369999,186.12022326000442,53182.55249928
2024-09-22,07:01:45.000,266,11082810,114125,0,1726988504,13741.170017389995,186.1131741299978,53182.53852504001
2024-09-22,07:01:46.000,266,11082766,114085,0,1726988505,13741.11612690999,186.12727239000378,53182.46166672001
2024-09-22,07:01:47.000,266,11082809,114205,0,1726988506,13741.149808459995,186.12022326000442,53182.48961520001
2024-09-22,07:01:48.000,266,11082795,114125,0,1726988507,13741.11612690999,186.10612499999843,53182.46166672001
2024-09-22,07:01:49.000,266,11082825,114045,0,1726988508,13741.129599529995,186.0920267399997,53182.447692480004
2024-09-22,07:01:50.000,266,11082839,114405,0,1726988509,13741.14307215,186.07087935000163,53182.468653840006
2024-09-22,07:01:51.000,266,11082826,114045,0,1726988510,13741.16328108,186.0426828300042,53182.41275688001
2024-09-22,07:01:52.000,266,11082771,113845,0,1726988511,13741.18349001,186.03563370000484,53182.447692480004
2024-09-22,07:01:53.000,266,11082816,114245,0,1726988512,13741.17675369999,186.077928480001,53182.44070536001
2024-09-22,07:01:54.000,266,11082842,114245,0,1726988513,13741.19696262999,186.05678109000291,53182.46166672001
2024-09-22,07:01:55.000,266,11082796,114085,0,1726988514,13741.18349001,186.06383022000227,53182.49660232
2024-09-22,07:01:56.000,266,11082820,114005,0,1726988515,13741.19696262999,186.04973196000356,53182.517563680005
2024-09-22,07:01:57.000,266,11082822,114245,0,1726988516,13741.25758941999,186.01448630999948,53182.51057656001
2024-09-22,07:01:58.000,266,11082739,114125,0,1726988517,13741.23738048999,186.00743718000012,53182.48262808
2024-09-22,07:01:59.000,266,11082794,114325,0,1726988518,13741.22390787,186.04973196000356,53182.49660232
2024-09-22,07:02:00.000,266,11082771,114405,0,1726988519,13741.210435249995,186.0426828300042,53182.53852504001
2024-09-22,07:02:01.000,266,11082841,114085,0,1726988520,13741.21717155999,186.01448630999948,53182.48262808
2024-09-22,07:02:02.000,266,11082816,114125,0,1726988521,13741.210435249995,186.00038805000077,53182.49660232
2024-09-22,07:02:03.000,266,11082732,114245,0,1726988522,13741.2441168,185.98628979000205,53182.468653840006
2024-09-22,07:02:04.000,266,11082864,114045,0,1726988523,13741.23738048999,186.00038805000077,53182.46166672001
2024-09-22,07:02:05.000,266,11082775,114045,0,1726988524,13741.190226319995,185.9792406600027,53182.49660232
2024-09-22,07:02:06.000,266,11082763,114125,0,1726988525,13741.2441168,186.00743718000012,53182.46166672001
2024-09-22,07:02:07.000,266,11082764,114125,0,1726988526,13741.22390787,185.98628979000205,53182.47564096
2024-09-22,07:02:08.000,266,11082829,113965,0,1726988527,13741.23738048999,186.02153543999884,53182.51057656001
2024-09-22,07:02:09.000,266,11082744,113805,0,1726988528,13741.2441168,185.97219153000333,53182.48262808
2024-09-22,07:02:10.000,266,11082730,113925,0,1726988529,13741.2441168,185.94399500999862,53182.468653840006
2024-09-22,07:02:11.000,266,11082798,114125,0,1726988530,13741.18349001,185.9298967499999,53182.50358944
2024-09-22,07:02:12.000,266,11082842,114045,0,1726988531,13741.210435249995,185.9580932700046,53182.46166672001
2024-09-22,07:02:13.000,266,11082772,114005,0,1726988532,13741.22390787,185.9580932700046,53182.48262808
2024-09-22,07:02:14.000,266,11082820,114085,0,1726988533,13741.210435249995,185.98628979000205,53182.53153792
2024-09-22,07:02:15.000,266,11082751,113965,0,1726988534,13741.19696262999,185.95104413999798,53182.468653840006
2024-09-22,07:02:16.000,266,11082732,114085,0,1726988535,13741.21717155999,185.94399500999862,53182.468653840006
2024-09-22,07:02:17.000,266,11082771,114164,0,1726988536,13741.20369894,185.92284762000054,53182.49660232
2024-09-22,07:02:18.000,266,11082748,114245,0,1726988537,13741.2441168,185.91579849000118,53182.49660232
2024-09-22,07:02:19.000,266,11082722,113885,0,1726988538,13741.2441168,185.8946511000031,53182.43371824
2024-09-22,07:02:20.000,266,11082823,113965,0,1726988539,13741.18349001,185.90170023000246,53182.48961520001
2024-09-22,07:02:21.000,266,11082749,114164,0,1726988540,13741.17675369999,185.90170023000246,53182.48961520001
2024-09-22,07:02:22.000,266,11082831,114125,0,1726988541,13741.21717155999,185.8312089300016,53182.42673112
2024-09-22,07:02:23.000,266,11082882,114005,0,1726988542,13741.18349001,185.85940544999903,53182.468653840006
2024-09-22,07:02:24.000,266,11082816,114164,0,1726988543,13741.17675369999,185.82415980000223,53182.46166672001
2024-09-22,07:02:25.000,266,11082769,114085,0,1726988544,13741.230644179996,185.85940544999903,53182.46166672001
2024-09-22,07:02:26.000,266,11082855,113925,0,1726988545,13741.25758941999,185.87350370999775,53182.48262808
2024-09-22,07:02:27.000,266,11082758,114045,0,1726988546,13741.22390787,185.82415980000223,53182.48961520001
2024-09-22,07:02:28.000,266,11082766,113885,0,1726988547,13741.2441168,185.8453071900003,53182.44070536001
2024-09-22,07:02:29.000,266,11082768,114205,0,1726988548,13741.19696262999,185.88055284000438,53182.44070536001
2024-09-22,07:02:30.000,266,11082785,114205,0,1726988549,13741.19696262999,185.87350370999775,53182.468653840006
2024-09-22,07:02:31.000,266,11082751,114205,0,1726988550,13741.2441168,185.83825806000095,53182.40576976
2024-09-22,07:02:32.000,266,11082777,114085,0,1726988551,13741.18349001,185.8312089300016,53182.46166672001
2024-09-22,07:02:33.000,266,11082776,114045,0,1726988552,13741.18349001,185.83825806000095,53182.48961520001
2024-09-22,07:02:34.000,266,11082763,114005,0,1726988553,13741.21717155999,185.82415980000223,53182.46166672001
2024-09-22,07:02:35.000,266,11082853,114125,0,1726988554,13741.149808459995,185.82415980000223,53182.46166672001
2024-09-22,07:02:36.000,266,11082757,113565,0,1726988555,13741.17675369999,185.81711067000288,53182.49660232
2024-09-22,07:02:37.000,266,11082780,113925,0,1726988556,13741.20369894,185.7677667600001,53182.44070536001
2024-09-22,07:02:38.000,266,11082797,113885,0,1726988557,13741.19696262999,185.80301241000416,53182.517563680005
2024-09-22,07:02:39.000,266,11082796,114045,0,1726988558,13741.190226319995,185.83825806000095,53182.468653840006
2024-09-22,07:02:40.000,266,11082792,114085,0,1726988559,13741.210435249995,185.81006154000352,53182.48262808
2024-09-22,07:02:41.000,266,11082782,113845,0,1726988560,13741.16328108,185.8312089300016,53182.46166672001
2024-09-22,07:02:42.000,266,11082825,114325,0,1726988561,13741.17675369999,185.81006154000352,53182.44070536001
2024-09-22,07:02:43.000,266,11082750,114245,0,1726988562,13741.22390787,185.81711067000288,53182.48262808
2024-09-22,07:02:44.000,266,11082813,114164,0,1726988563,13741.170017389995,185.81711067000288,53182.5245508
2024-09-22,07:02:45.000,266,11082757,113565,0,1726988564,13741.20369894,185.81006154000352,53182.48961520001
2024-09-22,07:02:46.000,266,11082750,114245,0,1726988565,13741.210435249995,185.88055284000438,53182.419744000006
2024-09-22,07:02:47.000,266,11082760,114245,0,1726988566,13741.15654476999,185.8664545799984,53182.48262808
2024-09-22,07:02:48.000,266,11082756,114085,0,1726988567,13741.15654476999,185.83825806000095,53182.49660232
2024-09-22,07:02:49.000,266,11082746,114205,0,1726988568,13741.18349001,185.82415980000223,53182.44070536001
2024-09-22,07:02:50.000,266,11082841,114085,0,1726988569,13741.15654476999,185.8312089300016,53182.48961520001
2024-09-22,07:02:51.000,266,11082761,113965,0,1726988570,13741.149808459995,185.81711067000288,53182.5245508
2024-09-22,07:02:52.000,266,11082802,114085,0,1726988571,13741.210435249995,185.83825806000095,53182.4546796
2024-09-22,07:02:53.000,266,11082793,114085,0,1726988572,13741.19696262999,185.82415980000223,53182.48961520001
2024-09-22,07:02:54.000,266,11082790,114045,0,1726988573,13741.170017389995,185.81711067000288,53182.46166672001
2024-09-22,07:02:55.000,266,11082750,113845,0,1726988574,13741.19696262999,185.82415980000223,53182.41275688001
2024-09-22,07:02:56.000,266,11082822,114045,0,1726988575,13741.18349001,185.8312089300016,53182.468653840006
2024-09-22,07:02:57.000,266,11082808,114164,0,1726988576,13741.149808459995,185.80301241000416,53182.46166672001
2024-09-22,07:02:58.000,266,11082842,114164,0,1726988577,13741.16328108,185.81711067000288,53182.43371824
2024-09-22,07:02:59.000,266,11082794,114125,0,1726988578,13741.170017389995,185.8312089300016,53182.44070536001
2024-09-22,07:03:00.000,266,11082838,114085,0,1726988579,13741.20369894,185.82415980000223,53182.447692480004
2024-09-22,07:03:01.000,266,11082786,114245,0,1726988580,13741.21717155999,185.78891414999816,53182.48262808
2024-09-22,07:03:02.000,266,11082785,114085,0,1726988581,13741.210435249995,185.78891414999816,53182.42673112
2024-09-22,07:03:03.000,266,11082800,114045,0,1726988582,13741.17675369999,185.82415980000223,53182.44070536001
2024-09-22,07:03:04.000,266,11082782,114085,0,1726988583,13741.190226319995,185.82415980000223,53182.4546796
2024-09-22,07:03:05.000,266,11082736,113965,0,1726988584,13741.190226319995,185.81711067000288,53182.41275688001
2024-09-22,07:03:06.000,266,11082777,114085,0,1726988585,13741.17675369999,185.77481588999945,53182.4546796
2024-09-22,07:03:07.000,266,11082755,114045,0,1726988586,13741.190226319995,185.76071763000073,53182.36384704
2024-09-22,07:03:08.000,266,11082759,114005,0,1726988587,13741.19696262999,185.77481588999945,53182.4546796
2024-09-22,07:03:09.000,266,11082825,114405,0,1726988588,13741.14307215,185.7818650199988,53182.447692480004
2024-09-22,07:03:10.000,266,11082785,114245,0,1726988589,13741.21717155999,185.7677667600001,53182.42673112
2024-09-22,07:03:11.000,266,11082771,113925,0,1726988590,13741.21717155999,185.7818650199988,53182.43371824
2024-09-22,07:03:12.000,266,11082810,113965,0,1726988591,13741.149808459995,185.7325211100033,53182.42673112
2024-09-22,07:03:13.000,266,11082833,114045,0,1726988592,13741.15654476999,185.71137371999794,53182.447692480004
2024-09-22,07:03:14.000,266,11082780,114045,0,1726988593,13741.16328108,185.72547198000393,53182.42673112
2024-09-22,07:03:15.000,266,11082832,114125,0,1726988594,13741.170017389995,185.7325211100033,53182.5245508
2024-09-22,07:03:16.000,266,11082758,114125,0,1726988595,13741.17675369999,185.77481588999945,53182.447692480004
2024-09-22,07:03:17.000,266,11082760,114285,0,1726988596,13741.15654476999,185.746619370002,53182.468653840006
2024-09-22,07:03:18.000,266,11082763,114005,0,1726988597,13741.11612690999,185.746619370002,53182.49660232
2024-09-22,07:03:19.000,266,11082844,114164,0,1726988598,13741.13633583999,185.746619370002,53182.4546796
2024-09-22,07:03:20.000,266,11082766,114164,0,1726988599,13741.170017389995,185.7325211100033,53182.468653840006
2024-09-22,07:03:21.000,266,11082861,114245,0,1726988600,13741.109390599995,185.7959632800048,53182.49660232
2024-09-22,07:03:22.000,266,11082824,114085,0,1726988601,13741.14307215,185.78891414999816,53182.47564096
2024-09-22,07:03:23.000,266,11082851,114045,0,1726988602,13741.17675369999,185.81006154000352,53182.517563680005
2024-09-22,07:03:24.000,266,11082761,114125,0,1726988603,13741.13633583999,185.82415980000223,53182.5245508
2024-09-22,07:03:25.000,266,11082830,114085,0,1726988604,13741.149808459995,185.83825806000095,53182.47564096
2024-09-22,07:03:26.000,266,11082804,114085,0,1726988605,13741.13633583999,185.85235631999967,53182.49660232
2024-09-22,07:03:27.000,266,11082809,113885,0,1726988606,13741.109390599995,185.8946511000031,53182.49660232
2024-09-22,07:03:28.000,266,11082811,113765,0,1726988607,13741.11612690999,185.8312089300016,53182.50358944
2024-09-22,07:03:29.000,266,11082801,114164,0,1726988608,13741.13633583999,185.8664545799984,53182.4546796
2024-09-22,07:03:30.000,266,11082789,114164,0,1726988609,13741.089181669995,185.85940544999903,53182.447692480004
2024-09-22,07:03:31.000,266,11082828,113885,0,1726988610,13741.12286322,185.87350370999775,53182.49660232
2024-09-22,07:03:32.000,266,11082740,114205,0,1726988611,13741.19696262999,185.90170023000246,53182.48961520001
2024-09-22,07:03:33.000,266,11082765,114085,0,1726988612,13741.11612690999,185.90170023000246,53182.468653840006
2024-09-22,07:03:34.000,266,11082820,114245,0,1726988613,13741.149808459995,185.91579849000118,53182.46166672001
2024-09-22,07:03:35.000,266,11082778,114045,0,1726988614,13741.190226319995,185.88055284000438,53182.468653840006
2024-09-22,07:03:36.000,266,11082830,114045,0,1726988615,13741.17675369999,185.8664545799984,53182.50358944
2024-09-22,07:03:37.000,266,11082842,114125,0,1726988616,13741.17675369999,185.90170023000246,53182.50358944
2024-09-22,07:03:38.000,266,11082805,114245,0,1726988617,13741.16328108,185.90170023000246,53182.468653840006
2024-09-22,07:03:39.000,266,11082804,114045,0,1726988618,13741.13633583999,185.91579849000118,53182.468653840006
2024-09-22,07:03:40.000,266,11082779,114085,0,1726988619,13741.149808459995,185.92284762000054,53182.54551216
2024-09-22,07:03:41.000,266,11082793,113925,0,1726988620,13741.190226319995,185.88760197000374,53182.51057656001
2024-09-22,07:03:42.000,266,11082828,114085,0,1726988621,13741.149808459995,185.90874936000182,53182.53852504001
2024-09-22,07:03:43.000,266,11082844,113965,0,1726988622,13741.149808459995,185.95104413999798,53182.4546796
2024-09-22,07:03:44.000,266,11082856,113725,0,1726988623,13741.19696262999,185.91579849000118,53182.54551216
2024-09-22,07:03:45.000,266,11082775,113925,0,1726988624,13741.15654476999,185.9298967499999,53182.51057656001
2024-09-22,07:03:46.000,266,11082826,114125,0,1726988625,13741.170017389995,185.94399500999862,53182.5245508
2024-09-22,07:03:47.000,266,11082766,114085,0,1726988626,13741.21717155999,185.96514240000397,53182.5245508
2024-09-22,07:03:48.000,266,11082857,114045,0,1726988627,13741.190226319995,185.98628979000205,53182.54551216
2024-09-22,07:03:49.000,266,11082852,113965,0,1726988628,13741.16328108,185.97219153000333,53182.53153792
2024-09-22,07:03:50.000,266,11082802,114045,0,1726988629,13741.22390787,185.98628979000205,53182.55948640001
2024-09-22,07:03:51.000,266,11082767,114085,0,1726988630,13741.20369894,186.00743718000012,53182.54551216
2024-09-22,07:03:52.000,266,11082767,114085,0,1726988631,13741.19696262999,185.96514240000397,53182.54551216
2024-09-22,07:03:53.000,266,11082773,114164,0,1726988632,13741.250853109996,185.9580932700046,53182.58044776001
2024-09-22,07:03:54.000,266,11082848,114445,0,1726988633,13741.250853109996,185.96514240000397,53182.53153792
2024-09-22,07:03:55.000,266,11082794,113805,0,1726988634,13741.23738048999,185.9580932700046,53182.54551216
2024-09-22,07:03:56.000,266,11082826,114085,0,1726988635,13741.21717155999,185.95104413999798,53182.54551216
2024-09-22,07:03:57.000,266,11082765,113925,0,1726988636,13741.19696262999,185.9933389200014,53182.55249928
2024-09-22,07:03:58.000,266,11082835,114085,0,1726988637,13741.250853109996,185.9933389200014,53182.55948640001
2024-09-22,07:03:59.000,266,11082792,113965,0,1726988638,13741.250853109996,185.96514240000397,53182.54551216
2024-09-22,07:04:00.000,266,11082845,113965,0,1726988639,13741.230644179996,186.00743718000012,53182.57346064
2024-09-22,07:04:01.000,266,11082836,113885,0,1726988640,13741.23738048999,185.95104413999798,53182.55249928
2024-09-22,07:04:02.000,266,11082813,114085,0,1726988641,13741.26432573,186.00743718000012,53182.55249928
2024-09-22,07:04:03.000,266,11082785,114085,0,1726988642,13741.23738048999,185.97219153000333,53182.566473520004
2024-09-22,07:04:04.000,266,11082826,114085,0,1726988643,13741.26432573,186.01448630999948,53182.55948640001
2024-09-22,07:04:05.000,266,11082839,113965,0,1726988644,13741.32495252,185.98628979000205,53182.54551216
2024-09-22,07:04:06.000,266,11082862,114125,0,1726988645,13741.277798349991,185.98628979000205,53182.57346064
2024-09-22,07:04:07.000,266,11082857,114045,0,1726988646,13741.291270969996,185.97219153000333,53182.60839624001
2024-09-22,07:04:08.000,266,11082818,114205,0,1726988647,13741.32495252,185.97219153000333,53182.615383360004
2024-09-22,07:04:09.000,266,11082798,114245,0,1726988648,13741.318216209991,186.00038805000077,53182.685254560005
2024-09-22,07:04:10.000,266,11082875,114005,0,1726988649,13741.338425139991,186.02153543999884,53182.615383360004
2024-09-22,07:04:11.000,266,11082831,114125,0,1726988650,13741.372106689996,186.00743718000012,53182.62237048
2024-09-22,07:04:12.000,266,11082770,114285,0,1726988651,13741.32495252,186.03563370000484,53182.67128032
2024-09-22,07:04:13.000,266,11082880,114005,0,1726988652,13741.34516145,186.08497761000035,53182.65730608001
2024-09-22,07:04:14.000,266,11082865,114365,0,1726988653,13741.452942409996,186.08497761000035,53182.65730608001
2024-09-22,07:04:15.000,266,11082856,114125,0,1726988654,13741.385579310001,186.08497761000035,53182.67826744001
2024-09-22,07:04:16.000,266,11082817,114325,0,1726988655,13741.405788240001,186.077928480001,53182.685254560005
2024-09-22,07:04:17.000,266,11082823,114125,0,1726988656,13741.459678719992,186.15546891000122,53182.6992288
2024-09-22,07:04:18.000,266,11082826,114005,0,1726988657,13741.405788240001,186.12727239000378,53182.72019016
2024-09-22,07:04:19.000,266,11082918,113885,0,1726988658,13741.425997170001,186.12727239000378,53182.685254560005
2024-09-22,07:04:20.000,266,11082877,114085,0,1726988659,13741.459678719992,186.12022326000442,53182.69224168
2024-09-22,07:04:21.000,266,11082865,114085,0,1726988660,13741.432733479996,186.12022326000442,53182.70621592001
2024-09-22,07:04:22.000,266,11082823,113965,0,1726988661,13741.466415030001,186.12727239000378,53182.72019016
2024-09-22,07:04:23.000,266,11082896,113685,0,1726988662,13741.446206100001,186.09907586999907,53182.734164400004
2024-09-22,07:04:24.000,266,11082875,114045,0,1726988663,13741.452942409996,186.13432152000314,53182.734164400004
2024-09-22,07:04:25.000,266,11082823,113965,0,1726988664,13741.466415030001,186.12022326000442,53182.79704848001
2024-09-22,07:04:26.000,266,11082895,114365,0,1726988665,13741.527041820002,186.12022326000442,53182.76211288
2024-09-22,07:04:27.000,266,11082876,113965,0,1726988666,13741.493360269997,186.10612499999843,53182.804035600006
2024-09-22,07:04:28.000,266,11082870,114285,0,1726988667,13741.560723369992,186.1413706500025,53182.81102272
2024-09-22,07:04:29.000,266,11082903,114164,0,1726988668,13741.567459680002,186.18366542999865,53182.783074240004
2024-09-22,07:04:30.000,266,11082893,114125,0,1726988669,13741.533778129997,186.13432152000314,53182.86691968
2024-09-22,07:04:31.000,266,11082837,114285,0,1726988670,13741.553987059997,186.18366542999865,53182.8389712
2024-09-22,07:04:32.000,266,11082838,114085,0,1726988671,13741.574195989997,186.12727239000378,53182.87390680001
2024-09-22,07:04:33.000,266,11082889,114325,0,1726988672,13741.527041820002,186.12022326000442,53182.85993256
2024-09-22,07:04:34.000,266,11082921,113765,0,1726988673,13741.580932299992,186.15546891000122,53182.901855280004
2024-09-22,07:04:35.000,266,11082926,113965,0,1726988674,13741.587668610002,186.1413706500025,53182.89486816001
2024-09-22,07:04:36.000,266,11082898,114164,0,1726988675,13741.567459680002,186.13432152000314,53182.91582952001
2024-09-22,07:04:37.000,266,11082858,114245,0,1726988676,13741.601141229992,186.08497761000035,53182.86691968
2024-09-22,07:04:38.000,266,11082895,113725,0,1726988677,13741.587668610002,186.12022326000442,53182.901855280004
2024-09-22,07:04:39.000,266,11082895,113965,0,1726988678,13741.567459680002,186.0920267399997,53182.9088424
2024-09-22,07:04:40.000,266,11082822,114085,0,1726988679,13741.607877540002,186.1131741299978,53182.89486816001
2024-09-22,07:04:41.000,266,11082900,114085,0,1726988680,13741.648295400002,186.0920267399997,53182.88089392
2024-09-22,07:04:42.000,266,11082881,114125,0,1726988681,13741.607877540002,186.1413706500025,53182.901855280004
2024-09-22,07:04:43.000,266,11082864,114005,0,1726988682,13741.634822779997,186.09907586999907,53182.922816640006
2024-09-22,07:04:44.000,266,11082877,113845,0,1726988683,13741.601141229992,186.12022326000442,53182.91582952001
2024-09-22,07:04:45.000,266,11082941,114125,0,1726988684,13741.607877540002,186.12727239000378,53182.922816640006
2024-09-22,07:04:46.000,266,11082848,114205,0,1726988685,13741.668504330002,186.12727239000378,53182.9088424
2024-09-22,07:04:47.000,266,11082856,114325,0,1726988686,13741.641559089992,186.077928480001,53182.91582952001
2024-09-22,07:04:48.000,266,11082902,114085,0,1726988687,13741.661768019992,186.08497761000035,53182.92980376
2024-09-22,07:04:49.000,266,11082863,114045,0,1726988688,13741.695449569997,186.1131741299978,53182.901855280004
2024-09-22,07:04:50.000,266,11082912,114005,0,1726988689,13741.661768019992,186.077928480001,53182.901855280004
2024-09-22,07:04:51.000,266,11082873,113725,0,1726988690,13741.661768019992,186.07087935000163,53182.94377800001
2024-09-22,07:04:52.000,266,11082816,114085,0,1726988691,13741.708922190002,186.0426828300042,53182.922816640006
2024-09-22,07:04:53.000,266,11082936,114045,0,1726988692,13741.655031709997,186.077928480001,53182.91582952001
2024-09-22,07:04:54.000,266,11082874,114005,0,1726988693,13741.675240639997,186.06383022000227,53182.94377800001
2024-09-22,07:04:55.000,266,11082852,114045,0,1726988694,13741.729131120002,186.07087935000163,53182.9088424
2024-09-22,07:04:56.000,266,11082937,114164,0,1726988695,13741.668504330002,186.04973196000356,53182.922816640006
2024-09-22,07:04:57.000,266,11082911,114085,0,1726988696,13741.655031709997,186.09907586999907,53182.901855280004
2024-09-22,07:04:58.000,266,11082895,114125,0,1726988697,13741.749340050003,186.07087935000163,53182.89486816001
2024-09-22,07:04:59.000,266,11082849,114085,0,1726988698,13741.702185879993,186.0920267399997,53182.94377800001
2024-09-22,07:05:00.000,266,11082849,114325,0,1726988699,13741.681976949993,186.0285845699982,53182.93679088
2024-09-22,07:05:01.000,266,11082860,114045,0,1726988700,13741.715658499998,186.06383022000227,53182.922816640006
2024-09-22,07:05:02.000,266,11082817,114285,0,1726988701,13741.702185879993,186.0426828300042,53182.89486816001
2024-09-22,07:05:03.000,266,11082898,114325,0,1726988702,13741.708922190002,186.04973196000356,53182.901855280004
2024-09-22,07:05:04.000,266,11082836,113925,0,1726988703,13741.702185879993,186.03563370000484,53182.86691968
2024-09-22,07:05:05.000,266,11082905,114285,0,1726988704,13741.688713260002,186.05678109000291,53182.922816640006
2024-09-22,07:05:06.000,266,11082921,114405,0,1726988705,13741.715658499998,186.05678109000291,53182.88788104
2024-09-22,07:05:07.000,266,11082859,113925,0,1726988706,13741.715658499998,186.06383022000227,53182.8389712
2024-09-22,07:05:08.000,266,11082888,113925,0,1726988707,13741.668504330002,186.09907586999907,53182.9088424
2024-09-22,07:05:09.000,266,11082894,114164,0,1726988708,13741.675240639997,186.06383022000227,53182.852945440005
2024-09-22,07:05:10.000,266,11082831,113845,0,1726988709,13741.715658499998,186.0426828300042,53182.82499696001
2024-09-22,07:05:11.000,266,11082857,114164,0,1726988710,13741.695449569997,186.05678109000291,53182.88788104
2024-09-22,07:05:12.000,266,11082864,114085,0,1726988711,13741.749340050003,186.07087935000163,53182.85993256
2024-09-22,07:05:13.000,266,11082921,114085,0,1726988712,13741.735867429998,186.05678109000291,53182.85993256
2024-09-22,07:05:14.000,266,11082911,114005,0,1726988713,13741.688713260002,186.06383022000227,53182.91582952001
2024-09-22,07:05:15.000,266,11082936,114085,0,1726988714,13741.735867429998,186.07087935000163,53182.85993256
2024-09-22,07:05:16.000,266,11082941,114085,0,1726988715,13741.722394809993,186.02153543999884,53182.87390680001
2024-09-22,07:05:17.000,266,11082893,114125,0,1726988716,13741.702185879993,186.05678109000291,53182.84595832001
2024-09-22,07:05:18.000,266,11082888,114245,0,1726988717,13741.742603739993,186.04973196000356,53182.81102272
2024-09-22,07:05:19.000,266,11082845,114245,0,1726988718,13741.776285289998,186.03563370000484,53182.86691968
2024-09-22,07:05:20.000,266,11082844,114085,0,1726988719,13741.675240639997,186.04973196000356,53182.9088424
2024-09-22,07:05:21.000,266,11082904,114405,0,1726988720,13741.715658499998,186.07087935000163,53182.852945440005
2024-09-22,07:05:22.000,266,11082796,114045,0,1726988721,13741.749340050003,186.0426828300042,53182.85993256
2024-09-22,07:05:23.000,266,11082916,113965,0,1726988722,13741.735867429998,186.04973196000356,53182.86691968
2024-09-22,07:05:24.000,266,11082884,114164,0,1726988723,13741.796494219998,186.06383022000227,53182.852945440005
2024-09-22,07:05:25.000,266,11082885,113885,0,1726988724,13741.783021599993,186.08497761000035,53182.89486816001
2024-09-22,07:05:26.000,266,11082872,114325,0,1726988725,13741.783021599993,186.06383022000227,53182.86691968
2024-09-22,07:05:27.000,266,11082873,114005,0,1726988726,13741.816703149998,186.09907586999907,53182.94377800001
2024-09-22,07:05:28.000,266,11082887,114085,0,1726988727,13741.836912079998,186.08497761000035,53182.88788104
2024-09-22,07:05:29.000,266,11082877,114285,0,1726988728,13741.863857319993,186.06383022000227,53182.92980376
2024-09-22,07:05:30.000,266,11082883,113845,0,1726988729,13741.863857319993,186.07087935000163,53182.922816640006
2024-09-22,07:05:31.000,266,11082945,113925,0,1726988730,13741.850384699988,186.05678109000291,53182.94377800001
2024-09-22,07:05:32.000,266,11082841,114045,0,1726988731,13741.863857319993,186.04973196000356,53182.96473936001
2024-09-22,07:05:33.000,266,11082858,114325,0,1726988732,13741.863857319993,186.06383022000227,53182.95775224
2024-09-22,07:05:34.000,266,11082932,114164,0,1726988733,13741.857121009998,186.04973196000356,53182.901855280004
2024-09-22,07:05:35.000,266,11082889,114325,0,1726988734,13741.890802559989,186.01448630999948,53182.93679088
2024-09-22,07:05:36.000,266,11082952,114245,0,1726988735,13741.863857319993,186.0426828300042,53182.9088424
2024-09-22,07:05:37.000,266,11082888,113965,0,1726988736,13741.870593629988,186.04973196000356,53182.9088424
2024-09-22,07:05:38.000,266,11082886,113765,0,1726988737,13741.917747799998,186.06383022000227,53182.901855280004
2024-09-22,07:05:39.000,266,11082906,114005,0,1726988738,13741.884066249993,186.0920267399997,53182.92980376
2024-09-22,07:05:40.000,266,11082904,114085,0,1726988739,13741.884066249993,186.0920267399997,53182.89486816001
2024-09-22,07:05:41.000,266,11082872,113725,0,1726988740,13741.911011489989,186.1131741299978,53182.94377800001
2024-09-22,07:05:42.000,266,11082905,114085,0,1726988741,13741.931220419989,186.08497761000035,53182.94377800001
2024-09-22,07:05:43.000,266,11082842,114045,0,1726988742,13741.931220419989,186.10612499999843,53182.922816640006
2024-09-22,07:05:44.000,266,11082876,114085,0,1726988743,13741.964901969994,186.14841978000186,53182.950765120004
2024-09-22,07:05:45.000,266,11082920,114164,0,1726988744,13741.964901969994,186.13432152000314,53183.00666208
2024-09-22,07:05:46.000,266,11082952,114045,0,1726988745,13741.958165659998,186.13432152000314,53182.99268784001
2024-09-22,07:05:47.000,266,11082923,114085,0,1726988746,13741.944693039994,186.12022326000442,53182.950765120004
2024-09-22,07:05:48.000,266,11082905,114085,0,1726988747,13741.944693039994,186.1131741299978,53182.92980376
2024-09-22,07:05:49.000,266,11082928,114045,0,1726988748,13741.958165659998,186.12727239000378,53182.92980376
2024-09-22,07:05:50.000,266,11082887,114164,0,1726988749,13741.964901969994,186.1131741299978,53182.922816640006
2024-09-22,07:05:51.000,266,11082921,114245,0,1726988750,13741.978374589999,186.14841978000186,53183.00666208
2024-09-22,07:05:52.000,266,11082894,114125,0,1726988751,13742.005319829994,186.12022326000442,53182.971726480006
2024-09-22,07:05:53.000,266,11082873,114085,0,1726988752,13742.012056139989,186.09907586999907,53182.9787136
2024-09-22,07:05:54.000,266,11082936,114085,0,1726988753,13741.951429349989,186.12022326000442,53182.98570072
2024-09-22,07:05:55.000,266,11082917,114205,0,1726988754,13742.025528759994,186.12727239000378,53182.99268784001
2024-09-22,07:05:56.000,266,11082934,114085,0,1726988755,13742.045737689994,186.12022326000442,53183.02762344
2024-09-22,07:05:57.000,266,11082883,114045,0,1726988756,13742.045737689994,186.1413706500025,53182.95775224
2024-09-22,07:05:58.000,266,11082950,114245,0,1726988757,13742.14004603,186.16956716999994,53183.01364920001
2024-09-22,07:05:59.000,266,11082902,114125,0,1726988758,13742.099628169999,186.13432152000314,53182.99268784001
2024-09-22,07:06:00.000,266,11082928,114045,0,1726988759,13742.059210309999,186.15546891000122,53182.99967496
2024-09-22,07:06:01.000,266,11082859,114045,0,1726988760,13742.099628169999,186.15546891000122,53183.02762344
2024-09-22,07:06:02.000,266,11082853,114205,0,1726988761,13742.079419239999,186.10612499999843,53183.00666208
2024-09-22,07:06:03.000,266,11082901,114085,0,1726988762,13742.106364479994,186.12022326000442,53182.99967496
2024-09-22,07:06:04.000,266,11082844,114085,0,1726988763,13742.146782339994,186.09907586999907,53183.03461056
2024-09-22,07:06:05.000,266,11082927,114365,0,1726988764,13742.126573409994,186.09907586999907,53183.090507520006
2024-09-22,07:06:06.000,266,11082960,113885,0,1726988765,13742.14004603,186.08497761000035,53183.01364920001
2024-09-22,07:06:07.000,266,11082912,114125,0,1726988766,13742.126573409994,186.0920267399997,53183.02762344
2024-09-22,07:06:08.000,266,11082877,114085,0,1726988767,13742.15351864999,186.09907586999907,53183.05557192
2024-09-22,07:06:09.000,266,11082956,113845,0,1726988768,13742.126573409994,186.12727239000378,53183.0485848
2024-09-22,07:06:10.000,266,11082869,114285,0,1726988769,13742.15351864999,186.10612499999843,53183.020636320005
2024-09-22,07:06:11.000,266,11082943,113845,0,1726988770,13742.146782339994,186.12727239000378,53183.00666208
2024-09-22,07:06:12.000,266,11082888,114085,0,1726988771,13742.166991269994,186.16251804000058,53183.01364920001
2024-09-22,07:06:13.000,266,11082894,113805,0,1726988772,13742.18046389,186.1766162999993,53183.01364920001
2024-09-22,07:06:14.000,266,11082906,114045,0,1726988773,13742.19393650999,186.15546891000122,53182.94377800001
2024-09-22,07:06:15.000,266,11082930,114205,0,1726988774,13742.19393650999,186.16956716999994,53183.020636320005
2024-09-22,07:06:16.000,266,11082893,114085,0,1726988775,13742.227618059995,186.21186195000337,53183.11146888001
2024-09-22,07:06:17.000,266,11082892,114205,0,1726988776,13742.21414543999,186.16956716999994,53183.090507520006
2024-09-22,07:06:18.000,266,11082909,114085,0,1726988777,13742.227618059995,186.19776369000465,53183.09749464
2024-09-22,07:06:19.000,266,11082871,114045,0,1726988778,13742.22088175,186.23300934000144,53183.12544312
2024-09-22,07:06:20.000,266,11082936,113965,0,1726988779,13742.15351864999,186.21186195000337,53183.06255904001
2024-09-22,07:06:21.000,266,11082879,113925,0,1726988780,13742.247826989995,186.24710760000016,53183.03461056
2024-09-22,07:06:22.000,266,11082920,113925,0,1726988781,13742.21414543999,186.2894023800036,53183.07653328
2024-09-22,07:06:23.000,266,11082938,114005,0,1726988782,13742.227618059995,186.29645151000295,53183.069546160004
2024-09-22,07:06:24.000,266,11082944,113965,0,1726988783,13742.21414543999,186.2894023800036,53183.06255904001
2024-09-22,07:06:25.000,266,11082887,114245,0,1726988784,13742.207409129995,186.3246480300004,53183.06255904001
2024-09-22,07:06:26.000,266,11082935,114205,0,1726988785,13742.26129961,186.33169715999975,53183.04159768001
2024-09-22,07:06:27.000,266,11082892,114005,0,1726988786,13742.22088175,186.3035006400023,53183.07653328
2024-09-22,07:06:28.000,266,11082937,114164,0,1726988787,13742.23435436999,186.31054977000167,53183.118456000004
2024-09-22,07:06:29.000,266,11082867,114005,0,1726988788,13742.268035919995,186.35284454999783,53183.06255904001
2024-09-22,07:06:30.000,266,11082945,113965,0,1726988789,13742.308453779995,186.38104107000254,53183.139417360006
2024-09-22,07:06:31.000,266,11082890,114245,0,1726988790,13742.33539901999,186.36694281000382,53183.139417360006
2024-09-22,07:06:32.000,266,11082868,113885,0,1726988791,13742.29498115999,186.35989368000446,53183.10448176
2024-09-22,07:06:33.000,266,11082927,114125,0,1726988792,13742.328662709995,186.34579541999847,53183.139417360006
2024-09-22,07:06:34.000,266,11082916,114045,0,1726988793,13742.348871639995,186.35989368000446,53183.1533916
2024-09-22,07:06:35.000,266,11082939,114085,0,1726988794,13742.34213533,186.35989368000446,53183.17435296
2024-09-22,07:06:36.000,266,11082901,114245,0,1726988795,13742.389289499995,186.38104107000254,53183.21627568
2024-09-22,07:06:37.000,266,11082892,114245,0,1726988796,13742.37581687999,186.37399194000318,53183.20230144
2024-09-22,07:06:38.000,266,11082878,114325,0,1726988797,13742.37581687999,186.37399194000318,53183.188327200005
2024-09-22,07:06:39.000,266,11082918,114125,0,1726988798,13742.42297105,186.37399194000318,53183.1533916
2024-09-22,07:06:40.000,266,11082936,114045,0,1726988799,13742.42297105,186.40218846000062,53183.19531432
2024-09-22,07:06:41.000,266,11082914,114205,0,1726988800,13742.42297105,186.40218846000062,53183.1533916
2024-09-22,07:06:42.000,266,11082898,114045,0,1726988801,13742.449916289996,186.35989368000446,53183.19531432
2024-09-22,07:06:43.000,266,11082974,113925,0,1726988802,13742.44317998,186.36694281000382,53183.2232628
2024-09-22,07:06:44.000,266,11082908,114005,0,1726988803,13742.45665259999,186.35284454999783,53183.20230144
2024-09-22,07:06:45.000,266,11082904,113965,0,1726988804,13742.449916289996,186.36694281000382,53183.188327200005
2024-09-22,07:06:46.000,266,11082858,113965,0,1726988805,13742.43644366999,186.35989368000446,53183.20230144
2024-09-22,07:06:47.000,266,11082880,114005,0,1726988806,13742.47686152999,186.37399194000318,53183.139417360006
2024-09-22,07:06:48.000,266,11082933,113965,0,1726988807,13742.45665259999,186.40923758999998,53183.18134008001
2024-09-22,07:06:49.000,266,11082879,114205,0,1726988808,13742.47686152999,186.40218846000062,53183.20230144
2024-09-22,07:06:50.000,266,11082924,113965,0,1726988809,13742.490334149996,186.41628671999933,53183.20230144
2024-09-22,07:06:51.000,266,11082887,114405,0,1726988810,13742.490334149996,186.41628671999933,53183.2232628
2024-09-22,07:06:52.000,266,11082874,114125,0,1726988811,13742.517279389991,186.39513933000126,53183.2232628
2024-09-22,07:06:53.000,266,11082882,113965,0,1726988812,13742.517279389991,186.40218846000062,53183.16736584
2024-09-22,07:06:54.000,266,11082879,114125,0,1726988813,13742.517279389991,186.43038497999805,53183.20928856001
2024-09-22,07:06:55.000,266,11082891,114164,0,1726988814,13742.50380677,186.4233358499987,53183.20230144
2024-09-22,07:06:56.000,266,11082969,114005,0,1726988815,13742.50380677,186.47267976000148,53183.20928856001
2024-09-22,07:06:57.000,266,11082830,114125,0,1726988816,13742.517279389991,186.4515323700034,53183.18134008001
2024-09-22,07:06:58.000,266,11082885,114045,0,1726988817,13742.537488319991,186.44448324000405,53183.21627568
2024-09-22,07:06:59.000,266,11082944,114245,0,1726988818,13742.591378799996,186.4233358499987,53183.27217264
2024-09-22,07:07:00.000,266,11082933,114085,0,1726988819,13742.571169869996,186.44448324000405,53183.258198400006
2024-09-22,07:07:01.000,266,11082945,114085,0,1726988820,13742.571169869996,186.43038497999805,53183.20230144
2024-09-22,07:07:02.000,266,11082948,114085,0,1726988821,13742.577906179991,186.47267976000148,53183.20928856001
2024-09-22,07:07:03.000,266,11082873,114085,0,1726988822,13742.557697249991,186.46563063000212,53183.25121128001
2024-09-22,07:07:04.000,266,11082900,114164,0,1726988823,13742.611587729996,186.46563063000212,53183.20230144
2024-09-22,07:07:05.000,266,11082933,114045,0,1726988824,13742.604851420001,186.4867780200002,53183.188327200005
2024-09-22,07:07:06.000,266,11082902,113765,0,1726988825,13742.604851420001,186.47267976000148,53183.20928856001
2024-09-22,07:07:07.000,266,11082936,114205,0,1726988826,13742.625060350001,186.45858150000277,53183.2232628
2024-09-22,07:07:08.000,266,11082901,114125,0,1726988827,13742.56443356,186.4515323700034,53183.23024992001
2024-09-22,07:07:09.000,266,11082908,114085,0,1726988828,13742.591378799996,186.43038497999805,53183.17435296
2024-09-22,07:07:10.000,266,11082975,114445,0,1726988829,13742.631796659996,186.47267976000148,53183.20928856001
2024-09-22,07:07:11.000,266,11082909,114045,0,1726988830,13742.577906179991,186.4515323700034,53183.17435296
2024-09-22,07:07:12.000,266,11082929,114045,0,1726988831,13742.54422463,186.4233358499987,53183.23024992001
2024-09-22,07:07:13.000,266,11082968,114164,0,1726988832,13742.591378799996,186.40218846000062,53183.21627568
2024-09-22,07:07:14.000,266,11082858,114164,0,1726988833,13742.550960939996,186.41628671999933,53183.118456000004
2024-09-22,07:07:15.000,266,11082948,114085,0,1726988834,13742.591378799996,186.39513933000126,53183.20230144
2024-09-22,07:07:16.000,266,11082963,114085,0,1726988835,13742.571169869996,186.35989368000446,53183.18134008001
2024-09-22,07:07:17.000,266,11082901,113765,0,1726988836,13742.530752009996,186.36694281000382,53183.10448176
2024-09-22,07:07:18.000,266,11082907,114085,0,1726988837,13742.56443356,186.35284454999783,53183.17435296
2024-09-22,07:07:19.000,266,11082955,113885,0,1726988838,13742.577906179991,186.3880902000019,53183.188327200005
2024-09-22,07:07:20.000,266,11082933,113885,0,1726988839,13742.54422463,186.35989368000446,53183.16736584
2024-09-22,07:07:21.000,266,11082898,113925,0,1726988840,13742.571169869996,186.3387462899991,53183.16736584
2024-09-22,07:07:22.000,266,11082920,114005,0,1726988841,13742.577906179991,186.3246480300004,53183.16037872001
2024-09-22,07:07:23.000,266,11082890,113885,0,1726988842,13742.577906179991,186.3246480300004,53183.14640448
2024-09-22,07:07:24.000,266,11082914,114045,0,1726988843,13742.591378799996,186.40218846000062,53183.16736584
2024-09-22,07:07:25.000,266,11082909,114045,0,1726988844,13742.645269280001,186.3246480300004,53183.188327200005
2024-09-22,07:07:26.000,266,11082916,114205,0,1726988845,13742.618324039991,186.35284454999783,53183.12544312
2024-09-22,07:07:27.000,266,11082924,114085,0,1726988846,13742.598115109991,186.35284454999783,53183.16037872001
2024-09-22,07:07:28.000,266,11082887,114164,0,1726988847,13742.631796659996,186.35989368000446,53183.17435296
2024-09-22,07:07:29.000,266,11082964,113805,0,1726988848,13742.658741899992,186.3880902000019,53183.188327200005
2024-09-22,07:07:30.000,266,11082944,113965,0,1726988849,13742.699159759992,186.38104107000254,53183.16736584
2024-09-22,07:07:31.000,266,11082932,114005,0,1726988850,13742.699159759992,186.4374341100047,53183.19531432
2024-09-22,07:07:32.000,266,11082941,114245,0,1726988851,13742.678950829992,186.40218846000062,53183.188327200005
2024-09-22,07:07:33.000,266,11082966,114085,0,1726988852,13742.658741899992,186.40923758999998,53183.20230144
2024-09-22,07:07:34.000,266,11082907,114085,0,1726988853,13742.685687140001,186.4233358499987,53183.19531432
2024-09-22,07:07:35.000,266,11082900,113845,0,1726988854,13742.719368689992,186.41628671999933,53183.16736584
2024-09-22,07:07:36.000,266,11082904,114005,0,1726988855,13742.692423449997,186.4233358499987,53183.18134008001
2024-09-22,07:07:37.000,266,11082951,114285,0,1726988856,13742.678950829992,186.44448324000405,53183.2232628
2024-09-22,07:07:38.000,266,11082908,114045,0,1726988857,13742.739577619992,186.47267976000148,53183.20230144
2024-09-22,07:07:39.000,266,11082899,114005,0,1726988858,13742.712632379997,186.49382714999956,53183.258198400006
2024-09-22,07:07:40.000,266,11082962,114164,0,1726988859,13742.739577619992,186.44448324000405,53183.237237040004
2024-09-22,07:07:41.000,266,11082968,114205,0,1726988860,13742.753050239997,186.4867780200002,53183.237237040004
2024-09-22,07:07:42.000,266,11082908,114085,0,1726988861,13742.732841309997,186.50087627999892,53183.26518552
2024-09-22,07:07:43.000,266,11082884,114045,0,1726988862,13742.719368689992,186.536121930003,53183.27915976001
2024-09-22,07:07:44.000,266,11082939,114205,0,1726988863,13742.759786549992,186.5149745400049,53183.21627568
2024-09-22,07:07:45.000,266,11082917,113965,0,1726988864,13742.793468099997,186.52202367000427,53183.27217264
2024-09-22,07:07:46.000,266,11082937,113925,0,1726988865,13742.779995479992,186.54317106000235,53183.258198400006
2024-09-22,07:07:47.000,266,11082955,114285,0,1726988866,13742.800204409992,186.55726932000107,53183.24422416
2024-09-22,07:07:48.000,266,11082918,114205,0,1726988867,13742.759786549992,186.56431845000043,53183.30012112001
2024-09-22,07:07:49.000,266,11082951,114205,0,1726988868,13742.793468099997,186.54317106000235,53183.293134
2024-09-22,07:07:50.000,266,11082929,114125,0,1726988869,13742.806940720002,186.55726932000107,53183.31409536
2024-09-22,07:07:51.000,266,11083014,113885,0,1726988870,13742.786731790002,186.54317106000235,53183.37697944001
2024-09-22,07:07:52.000,266,11082922,113885,0,1726988871,13742.867567510002,186.56431845000043,53183.34204384
2024-09-22,07:07:53.000,266,11082907,113845,0,1726988872,13742.833885959997,186.5995641000045,53183.404927920004
2024-09-22,07:07:54.000,266,11082939,113965,0,1726988873,13742.800204409992,186.59251496999786,53183.39095368
2024-09-22,07:07:55.000,266,11082954,113925,0,1726988874,13742.874303819997,186.5995641000045,53183.38396656
2024-09-22,07:07:56.000,266,11082962,114005,0,1726988875,13742.881040129992,186.65595713999937,53183.425889280006
2024-09-22,07:07:57.000,266,11082974,114245,0,1726988876,13742.928194300002,186.6348097500013,53183.453837760004
2024-09-22,07:07:58.000,266,11082894,113965,0,1726988877,13742.914721679997,186.62776062000194,53183.46781200001
2024-09-22,07:07:59.000,266,11082966,114325,0,1726988878,13742.914721679997,186.6348097500013,53183.48877336
2024-09-22,07:08:00.000,266,11082914,113925,0,1726988879,13742.901249059993,186.64890801,53183.48178624
2024-09-22,07:08:01.000,266,11082946,113805,0,1726988880,13742.934930609998,186.6348097500013,53183.44685064001
2024-09-22,07:08:02.000,266,11082939,114125,0,1726988881,13742.955139539998,186.6348097500013,53183.43986352
2024-09-22,07:08:03.000,266,11082981,114164,0,1726988882,13743.009030019988,186.64890801,53183.46082488
2024-09-22,07:08:04.000,266,11082972,114005,0,1726988883,13743.035975259998,186.65595713999937,53183.48877336
2024-09-22,07:08:05.000,266,11082927,114085,0,1726988884,13743.022502639993,186.60661323000386,53183.46082488
2024-09-22,07:08:06.000,266,11082955,114205,0,1726988885,13743.029238949988,186.62776062000194,53183.46781200001
2024-09-22,07:08:07.000,266,11082956,114125,0,1726988886,13743.015766329998,186.62071149000258,53183.53069608
2024-09-22,07:08:08.000,266,11082935,113965,0,1726988887,13743.035975259998,186.64185888000065,53183.55165744
2024-09-22,07:08:09.000,266,11082884,113925,0,1726988888,13742.988821090003,186.6348097500013,53183.53069608
2024-09-22,07:08:10.000,266,11082963,114205,0,1726988889,13742.988821090003,186.64890801,53183.51672184001
2024-09-22,07:08:11.000,266,11083032,113925,0,1726988890,13743.076393119998,186.6700553999981,53183.51672184001
2024-09-22,07:08:12.000,266,11082942,114005,0,1726988891,13743.049447879988,186.66300626999873,53183.48877336
2024-09-22,07:08:13.000,266,11082943,113925,0,1726988892,13743.022502639993,186.70530105000216,53183.55165744
2024-09-22,07:08:14.000,266,11083013,114045,0,1726988893,13743.062920499993,186.68415366000409,53183.54467032001
2024-09-22,07:08:15.000,266,11082967,114085,0,1726988894,13743.022502639993,186.66300626999873,53183.5376832
2024-09-22,07:08:16.000,266,11082965,114045,0,1726988895,13743.015766329998,186.65595713999937,53183.54467032001
2024-09-22,07:08:17.000,266,11082989,113805,0,1726988896,13743.042711569993,186.67710453000473,53183.5376832
2024-09-22,07:08:18.000,266,11083001,114005,0,1726988897,13743.029238949988,186.68415366000409,53183.572618800004
2024-09-22,07:08:19.000,266,11082916,114085,0,1726988898,13743.042711569993,186.66300626999873,53183.54467032001
2024-09-22,07:08:20.000,266,11082948,114045,0,1726988899,13743.069656809988,186.70530105000216,53183.5376832
2024-09-22,07:08:21.000,266,11082913,113885,0,1726988900,13743.049447879988,186.74054669999896,53183.55864456
2024-09-22,07:08:22.000,266,11082912,113925,0,1726988901,13743.103338359993,186.71235018000152,53183.593580160006
2024-09-22,07:08:23.000,266,11082969,113805,0,1726988902,13743.103338359993,186.7616940900043,53183.593580160006
2024-09-22,07:08:24.000,266,11082930,113725,0,1726988903,13743.069656809988,186.76874322000367,53183.61454152001
2024-09-22,07:08:25.000,266,11082961,114005,0,1726988904,13743.130283599989,186.76874322000367,53183.55864456
2024-09-22,07:08:26.000,266,11082959,113925,0,1726988905,13743.143756219994,186.7616940900043,53183.61454152001
2024-09-22,07:08:27.000,266,11082917,113885,0,1726988906,13743.150492529989,186.77579235000303,53183.65646424
2024-09-22,07:08:28.000,266,11082943,113845,0,1726988907,13743.150492529989,186.81103799999983,53183.66345136001
2024-09-22,07:08:29.000,266,11082971,114005,0,1726988908,13743.163965149994,186.77579235000303,53183.62851576
2024-09-22,07:08:30.000,266,11083015,113805,0,1726988909,13743.163965149994,186.76874322000367,53183.67043848
2024-09-22,07:08:31.000,266,11082950,113965,0,1726988910,13743.184174079994,186.75464495999768,53183.69838696
2024-09-22,07:08:32.000,266,11083038,113885,0,1726988911,13743.211119319989,186.7828414800024,53183.6774256
2024-09-22,07:08:33.000,266,11082993,114325,0,1726988912,13743.244800869994,186.81808712999918,53183.66345136001
2024-09-22,07:08:34.000,266,11082966,113925,0,1726988913,13743.238064559999,186.80398887000047,53183.71236120001
2024-09-22,07:08:35.000,266,11082971,114205,0,1726988914,13743.27174610999,186.7969397400011,53183.691399840005
2024-09-22,07:08:36.000,266,11082951,113885,0,1726988915,13743.27174610999,186.7969397400011,53183.73332256001
2024-09-22,07:08:37.000,266,11083048,114164,0,1726988916,13743.325636589994,186.80398887000047,53183.740309680004
2024-09-22,07:08:38.000,266,11082981,114005,0,1726988917,13743.33237289999,186.82513625999854,53183.73332256001
2024-09-22,07:08:39.000,266,11082997,113885,0,1726988918,13743.29195503999,186.86038191000262,53183.810180880006
2024-09-22,07:08:40.000,266,11083026,114164,0,1726988919,13743.345845519994,186.86743104000197,53183.80319376001
2024-09-22,07:08:41.000,266,11082951,113925,0,1726988920,13743.345845519994,186.88857843000005,53183.7472968
2024-09-22,07:08:42.000,266,11082983,114045,0,1726988921,13743.345845519994,186.86038191000262,53183.7472968
2024-09-22,07:08:43.000,266,11082965,114005,0,1726988922,13743.35931814,186.87448017000133,53183.78223240001
2024-09-22,07:08:44.000,266,11083003,114085,0,1726988923,13743.41320861999,186.86743104000197,53183.83114224001
2024-09-22,07:08:45.000,266,11082971,113765,0,1726988924,13743.44015386,186.8815293000007,53183.789219520004
2024-09-22,07:08:46.000,266,11083031,114005,0,1726988925,13743.446890169995,186.8956275599994,53183.83812936
2024-09-22,07:08:47.000,266,11082995,114045,0,1726988926,13743.44015386,186.90972581999813,53183.859090720005
2024-09-22,07:08:48.000,266,11083053,114125,0,1726988927,13743.446890169995,186.92382408000412,53183.88005208001
2024-09-22,07:08:49.000,266,11083051,113885,0,1726988928,13743.47383540999,186.90972581999813,53183.8870392
2024-09-22,07:08:50.000,266,11082973,114085,0,1726988929,13743.52098958,186.93087321000348,53183.84511648
2024-09-22,07:08:51.000,266,11082988,114085,0,1726988930,13743.53446219999,186.95906973000092,53183.908000560004
2024-09-22,07:08:52.000,266,11083002,114045,0,1726988931,13743.55467112999,186.9449714700022,53183.83812936
2024-09-22,07:08:53.000,266,11083014,114085,0,1726988932,13743.52098958,186.980217119999,53183.859090720005
2024-09-22,07:08:54.000,266,11083020,114245,0,1726988933,13743.55467112999,186.980217119999,53183.87306496
2024-09-22,07:08:55.000,266,11083045,113965,0,1726988934,13743.608561609995,186.97316798999964,53183.8870392
2024-09-22,07:08:56.000,266,11083061,113885,0,1726988935,13743.568143749995,186.980217119999,53183.90101344001
2024-09-22,07:08:57.000,266,11083078,114164,0,1726988936,13743.588352679995,187.02251190000243,53183.92197480001
2024-09-22,07:08:58.000,266,11083034,113805,0,1726988937,13743.608561609995,187.01546277000307,53183.928961920006
2024-09-22,07:08:59.000,266,11083012,114164,0,1726988938,13743.6018253,187.03661016000115,53183.94992328001
2024-09-22,07:09:00.000,266,11083006,113805,0,1726988939,13743.648979469996,187.05070841999986,53183.92197480001
2024-09-22,07:09:01.000,266,11083012,113885,0,1726988940,13743.67592470999,187.0436592900005,53183.94293616
2024-09-22,07:09:02.000,266,11083019,113925,0,1726988941,13743.67592470999,187.07185580999794,53183.94992328001
2024-09-22,07:09:03.000,266,11083007,114125,0,1726988942,13743.709606259996,187.06480667999858,53184.01280736
2024-09-22,07:09:04.000,266,11083052,114085,0,1726988943,13743.709606259996,187.07185580999794,53183.98485888
2024-09-22,07:09:05.000,266,11083046,114045,0,1726988944,13743.729815189996,187.08595407000394,53183.99883312001
2024-09-22,07:09:06.000,266,11083034,113885,0,1726988945,13743.76349674,187.07890494000458,53184.05473008
2024-09-22,07:09:07.000,266,11083073,114045,0,1726988946,13743.750024119996,187.10005233000265,53184.096652800006
2024-09-22,07:09:08.000,266,11082991,113925,0,1726988947,13743.770233049996,187.20578928000032,53184.06870432001
2024-09-22,07:09:09.000,266,11083041,114085,0,1726988948,13743.770233049996,187.23398579999775,53184.08267856
2024-09-22,07:09:10.000,266,11083029,114485,0,1726988949,13743.810650909996,187.20578928000032,53184.096652800006
2024-09-22,07:09:11.000,266,11083073,113885,0,1726988950,13743.817387219991,187.21283840999968,53184.096652800006
2024-09-22,07:09:12.000,266,11083059,114045,0,1726988951,13743.790441979996,187.2410349300044,53184.1315884
2024-09-22,07:09:13.000,266,11083066,114125,0,1726988952,13743.824123530001,187.24808406000375,53184.1315884
2024-09-22,07:09:14.000,266,11083092,114164,0,1726988953,13743.817387219991,187.2410349300044,53184.16652400001
2024-09-22,07:09:15.000,266,11083062,114245,0,1726988954,13743.864541390001,187.21988753999904,53184.194472480005
2024-09-22,07:09:16.000,266,11083090,114005,0,1726988955,13743.878014009992,187.21988753999904,53184.15953688
2024-09-22,07:09:17.000,266,11083008,114085,0,1726988956,13743.918431869992,187.2269366699984,53184.124601280004
2024-09-22,07:09:18.000,266,11083075,114164,0,1726988957,13743.958849729992,187.21283840999968,53184.15953688
2024-09-22,07:09:19.000,266,11083032,114085,0,1726988958,13743.958849729992,187.24808406000375,53184.23639520001
2024-09-22,07:09:20.000,266,11083081,113965,0,1726988959,13743.992531279997,187.26923145000183,53184.2014596
2024-09-22,07:09:21.000,266,11083065,114085,0,1726988960,13744.012740209997,187.26923145000183,53184.2014596
2024-09-22,07:09:22.000,266,11083074,113805,0,1726988961,13744.053158069997,187.26923145000183,53184.2014596
2024-09-22,07:09:23.000,266,11083057,113845,0,1726988962,13744.046421760002,187.2551331900031,53184.194472480005
2024-09-22,07:09:24.000,266,11083010,114164,0,1726988963,13744.046421760002,187.27628058000118,53184.18748536001
2024-09-22,07:09:25.000,266,11083065,113925,0,1726988964,13744.113784859997,187.27628058000118,53184.2014596
2024-09-22,07:09:26.000,266,11083103,114085,0,1726988965,13744.066630690002,187.26923145000183,53184.27831792
2024-09-22,07:09:27.000,266,11083033,114164,0,1726988966,13744.080103309992,187.26218232000247,53184.25735656001
2024-09-22,07:09:28.000,266,11082997,114085,0,1726988967,13744.107048550002,187.26923145000183,53184.22940808
2024-09-22,07:09:29.000,266,11083053,114164,0,1726988968,13744.086839620002,187.26923145000183,53184.20844672
2024-09-22,07:09:30.000,266,11083023,114164,0,1726988969,13744.133993789997,187.2269366699984,53184.292292160004
2024-09-22,07:09:31.000,266,11083022,114005,0,1726988970,13744.133993789997,187.20578928000032,53184.21543384001
2024-09-22,07:09:32.000,266,11083003,114164,0,1726988971,13744.113784859997,187.2410349300044,53184.21543384001
2024-09-22,07:09:33.000,266,11083034,114205,0,1726988972,13744.100312239992,187.26218232000247,53184.27831792
2024-09-22,07:09:34.000,266,11083035,114005,0,1726988973,13744.107048550002,187.2269366699984,53184.243382320004
2024-09-22,07:09:35.000,266,11083027,113925,0,1726988974,13744.046421760002,187.2410349300044,53184.22242096
2024-09-22,07:09:36.000,266,11083038,114085,0,1726988975,13744.066630690002,187.23398579999775,53184.2014596
2024-09-22,07:09:37.000,266,11082990,114325,0,1726988976,13744.073366999997,187.2269366699984,53184.20844672
2024-09-22,07:09:38.000,266,11082982,114045,0,1726988977,13744.113784859997,187.21988753999904,53184.22940808
2024-09-22,07:09:39.000,266,11083042,114164,0,1726988978,13744.080103309992,187.23398579999775,53184.22940808
2024-09-22,07:09:40.000,266,11083079,114085,0,1726988979,13744.133993789997,187.2269366699984,53184.22242096
2024-09-22,07:09:41.000,266,11083052,114085,0,1726988980,13744.154202719998,187.23398579999775,53184.22242096
2024-09-22,07:09:42.000,266,11083021,114325,0,1726988981,13744.080103309992,187.21988753999904,53184.264343680006
2024-09-22,07:09:43.000,266,11083031,113845,0,1726988982,13744.127257480002,187.26923145000183,53184.22940808
2024-09-22,07:09:44.000,266,11083050,114045,0,1726988983,13744.160939029993,187.24808406000375,53184.264343680006
2024-09-22,07:09:45.000,266,11083026,114045,0,1726988984,13744.160939029993,187.26218232000247,53184.32024064
2024-09-22,07:09:46.000,266,11082988,113765,0,1726988985,13744.147466410002,187.26923145000183,53184.23639520001
2024-09-22,07:09:47.000,266,11083019,114045,0,1726988986,13744.120521169993,187.24808406000375,53184.25735656001
2024-09-22,07:09:48.000,266,11083066,114205,0,1726988987,13744.133993789997,187.27628058000118,53184.2014596
2024-09-22,07:09:49.000,266,11083086,114085,0,1726988988,13744.167675340002,187.26923145000183,53184.194472480005
2024-09-22,07:09:50.000,266,11083038,114005,0,1726988989,13744.147466410002,187.31857536000462,53184.23639520001
2024-09-22,07:09:51.000,266,11083025,114045,0,1726988990,13744.174411649998,187.31857536000462,53184.243382320004
2024-09-22,07:09:52.000,266,11083034,113885,0,1726988991,13744.194620579998,187.29742796999926,53184.264343680006
2024-09-22,07:09:53.000,266,11083055,114205,0,1726988992,13744.221565819993,187.32562449000397,53184.21543384001
2024-09-22,07:09:54.000,266,11082989,113965,0,1726988993,13744.241774749993,187.31857536000462,53184.264343680006
2024-09-22,07:09:55.000,266,11082989,114045,0,1726988994,13744.228302129988,187.3397227500027,53184.292292160004
2024-09-22,07:09:56.000,266,11083020,114085,0,1726988995,13744.228302129988,187.3397227500027,53184.264343680006
2024-09-22,07:09:57.000,266,11083072,114125,0,1726988996,13744.241774749993,187.3397227500027,53184.32024064
2024-09-22,07:09:58.000,266,11083012,114045,0,1726988997,13744.248511059988,187.3397227500027,53184.29927928
2024-09-22,07:09:59.000,266,11083035,114085,0,1726988998,13744.275456299998,187.31857536000462,53184.2713308
2024-09-22,07:10:00.000,266,11083023,114125,0,1726988999,13744.322610469993,187.36087014000077,53184.27831792
2024-09-22,07:10:01.000,266,11083072,114245,0,1726989000,13744.322610469993,187.32562449000397,53184.313253520006
2024-09-22,07:10:02.000,266,11083059,114125,0,1726989001,13744.322610469993,187.32562449000397,53184.2713308
2024-09-22,07:10:03.000,266,11083020,114045,0,1726989002,13744.295665229998,187.30447709999862,53184.30626640001
2024-09-22,07:10:04.000,266,11083049,114125,0,1726989003,13744.336083089998,187.31152622999798,53184.29927928
2024-09-22,07:10:05.000,266,11083046,113965,0,1726989004,13744.376500949998,187.32562449000397,53184.292292160004
2024-09-22,07:10:06.000,266,11083007,114245,0,1726989005,13744.376500949998,187.32562449000397,53184.32722776
2024-09-22,07:10:07.000,266,11083076,114245,0,1726989006,13744.430391429989,187.31857536000462,53184.29927928
2024-09-22,07:10:08.000,266,11083053,113885,0,1726989007,13744.383237259994,187.31857536000462,53184.33421488001
2024-09-22,07:10:09.000,266,11083001,114045,0,1726989008,13744.389973569989,187.3397227500027,53184.28530504001
2024-09-22,07:10:10.000,266,11083066,114164,0,1726989009,13744.389973569989,187.36087014000077,53184.2713308
2024-09-22,07:10:11.000,266,11083045,114085,0,1726989010,13744.450600359989,187.3397227500027,53184.22242096
2024-09-22,07:10:12.000,266,11083047,113965,0,1726989011,13744.450600359989,187.31857536000462,53184.32722776
2024-09-22,07:10:13.000,266,11083002,113885,0,1726989012,13744.443864049994,187.33267362000333,53184.34818912
2024-09-22,07:10:14.000,266,11083055,114125,0,1726989013,13744.443864049994,187.34677188000205,53184.32024064
2024-09-22,07:10:15.000,266,11082990,113725,0,1726989014,13744.464072979994,187.34677188000205,53184.34818912
2024-09-22,07:10:16.000,266,11082980,114285,0,1726989015,13744.457336669999,187.3397227500027,53184.32024064
2024-09-22,07:10:17.000,266,11082998,114085,0,1726989016,13744.47080928999,187.36791927000013,53184.32024064
2024-09-22,07:10:18.000,266,11083019,113565,0,1726989017,13744.504490839994,187.36087014000077,53184.33421488001
2024-09-22,07:10:19.000,266,11082989,113965,0,1726989018,13744.524699769994,187.31857536000462,53184.29927928
2024-09-22,07:10:20.000,266,11083033,114164,0,1726989019,13744.524699769994,187.36791927000013,53184.341202
2024-09-22,07:10:21.000,266,11083008,114085,0,1726989020,13744.538172389999,187.36791927000013,53184.29927928
2024-09-22,07:10:22.000,266,11083052,114125,0,1726989021,13744.544908699994,187.39611579000484,53184.313253520006
2024-09-22,07:10:23.000,266,11083007,114205,0,1726989022,13744.55838132,187.4031649200042,53184.292292160004
2024-09-22,07:10:24.000,266,11082972,114285,0,1726989023,13744.57859025,187.39611579000484,53184.341202
2024-09-22,07:10:25.000,266,11083035,113885,0,1726989024,13744.625744419995,187.41726318000292,53184.39011184
2024-09-22,07:10:26.000,266,11083081,113925,0,1726989025,13744.65268965999,187.3749683999995,53184.39709896
2024-09-22,07:10:27.000,266,11083024,113965,0,1726989026,13744.63248072999,187.3890666599982,53184.3761376
2024-09-22,07:10:28.000,266,11083058,113885,0,1726989027,13744.63248072999,187.41726318000292,53184.32722776
2024-09-22,07:10:29.000,266,11083104,113765,0,1726989028,13744.65942597,187.4031649200042,53184.341202
2024-09-22,07:10:30.000,266,11083013,114005,0,1726989029,13744.6796349,187.41021405000356,53184.39709896
2024-09-22,07:10:31.000,266,11083054,113725,0,1726989030,13744.65942597,187.42431231000228,53184.40408608001
2024-09-22,07:10:32.000,266,11083067,114005,0,1726989031,13744.686371209995,187.38201752999885,53184.411073200004
2024-09-22,07:10:33.000,266,11083000,114045,0,1726989032,13744.71331644999,187.4031649200042,53184.47395728001
2024-09-22,07:10:34.000,266,11083034,113925,0,1726989033,13744.75373430999,187.41726318000292,53184.432034560006
2024-09-22,07:10:35.000,266,11083013,114045,0,1726989034,13744.746997999995,187.43136144000164,53184.49491864
2024-09-22,07:10:36.000,266,11083069,114445,0,1726989035,13744.74026169,187.45955795999907,53184.48793152
2024-09-22,07:10:37.000,266,11083095,114205,0,1726989036,13744.767206929995,187.45955795999907,53184.48793152
2024-09-22,07:10:38.000,266,11083057,113765,0,1726989037,13744.75373430999,187.45955795999907,53184.48793152
2024-09-22,07:10:39.000,266,11083007,114045,0,1726989038,13744.75373430999,187.4736562199978,53184.53684136
2024-09-22,07:10:40.000,266,11083060,114125,0,1726989039,13744.76047062,187.49480361000315,53184.51588
2024-09-22,07:10:41.000,266,11083032,113925,0,1726989040,13744.78067955,187.53004925999994,53184.5857512
2024-09-22,07:10:42.000,266,11083026,114085,0,1726989041,13744.787415859995,187.53004925999994,53184.480944400006
2024-09-22,07:10:43.000,266,11083026,114005,0,1726989042,13744.80088848,187.5370983899993,53184.50889288
2024-09-22,07:10:44.000,266,11083057,114005,0,1726989043,13744.827833719995,187.565294910004,53184.56478984
2024-09-22,07:10:45.000,266,11083051,114405,0,1726989044,13744.848042649995,187.53004925999994,53184.55780272
2024-09-22,07:10:46.000,266,11083022,113965,0,1726989045,13744.8817242,187.55119664999802,53184.63466104
2024-09-22,07:10:47.000,266,11083050,114005,0,1726989046,13744.84130634,187.57234404000337,53184.648635280006
2024-09-22,07:10:48.000,266,11083111,113845,0,1726989047,13744.848042649995,187.5370983899993,53184.62068680001
2024-09-22,07:10:49.000,266,11083036,114085,0,1726989048,13744.84130634,187.6005405600008,53184.60671256
2024-09-22,07:10:50.000,266,11083060,113805,0,1726989049,13744.868251579996,187.6216879499989,53184.64164816001
2024-09-22,07:10:51.000,266,11083076,114125,0,1726989050,13744.935614679991,187.63578621000488,53184.70453224
2024-09-22,07:10:52.000,266,11083008,114085,0,1726989051,13744.935614679991,187.65693360000296,53184.73248072
2024-09-22,07:10:53.000,266,11083064,113925,0,1726989052,13744.996241469991,187.69217924999975,53184.66959664001
2024-09-22,07:10:54.000,266,11083045,114005,0,1726989053,13744.989505159996,187.69217924999975,53184.66959664001
2024-09-22,07:10:55.000,266,11083033,113885,0,1726989054,13744.98276885,187.63578621000488,53184.746454960004
2024-09-22,07:10:56.000,266,11083103,114005,0,1726989055,13744.98276885,187.67808099000104,53184.68357088
2024-09-22,07:10:57.000,266,11083072,114085,0,1726989056,13745.016450399991,187.71332663999783,53184.73248072
2024-09-22,07:10:58.000,266,11083110,113805,0,1726989057,13745.009714089996,187.74152316000254,53184.73946784001
2024-09-22,07:10:59.000,266,11083083,113965,0,1726989058,13745.063604570001,187.75562142000126,53184.746454960004
2024-09-22,07:11:00.000,266,11083063,113685,0,1726989059,13745.110758739997,187.76971967999998,53184.816326160006
2024-09-22,07:11:01.000,266,11083047,113845,0,1726989060,13745.083813500001,187.75562142000126,53184.82331328
2024-09-22,07:11:02.000,266,11083048,113925,0,1726989061,13745.110758739997,187.72037577000447,53184.85126176
2024-09-22,07:11:03.000,266,11083056,113885,0,1726989062,13745.124231360001,187.72742490000383,53184.865236000005
2024-09-22,07:11:04.000,266,11083054,114045,0,1726989063,13745.164649220002,187.71332663999783,53184.8303004
2024-09-22,07:11:05.000,266,11083092,114005,0,1726989064,13745.178121839992,187.74152316000254,53184.8303004
2024-09-22,07:11:06.000,266,11083094,113845,0,1726989065,13745.151176599997,187.76267055000062,53184.89318448
2024-09-22,07:11:07.000,266,11083156,113805,0,1726989066,13745.157912909992,187.76971967999998,53184.90715872001
2024-09-22,07:11:08.000,266,11083091,113925,0,1726989067,13745.191594459997,187.76971967999998,53184.87921024
2024-09-22,07:11:09.000,266,11083078,114125,0,1726989068,13745.198330769992,187.7979162000047,53184.88619736001
2024-09-22,07:11:10.000,266,11083080,114245,0,1726989069,13745.238748629992,187.79086706999806,53184.95606856001
2024-09-22,07:11:11.000,266,11083067,113885,0,1726989070,13745.211803389997,187.7979162000047,53184.94908144
2024-09-22,07:11:12.000,266,11083062,113925,0,1726989071,13745.225276010002,187.8472601100002,53184.87222312
2024-09-22,07:11:13.000,266,11083078,113925,0,1726989072,13745.252221249997,187.82611272000213,53184.92812008001
2024-09-22,07:11:14.000,266,11083067,114164,0,1726989073,13745.292639109997,187.84021098000085,53184.97702992001
2024-09-22,07:11:15.000,266,11083066,113925,0,1726989074,13745.238748629992,187.8331618500015,53185.00497840001
2024-09-22,07:11:16.000,266,11083092,114085,0,1726989075,13745.252221249997,187.8120144600034,53185.00497840001
2024-09-22,07:11:17.000,266,11083126,114085,0,1726989076,13745.258957559992,187.82611272000213,53185.01895264
2024-09-22,07:11:18.000,266,11083121,113925,0,1726989077,13745.258957559992,187.85430923999957,53185.04690112
2024-09-22,07:11:19.000,266,11083035,114085,0,1726989078,13745.339793279993,187.86135836999892,53185.01196552
2024-09-22,07:11:20.000,266,11083182,114325,0,1726989079,13745.360002209993,187.86135836999892,53185.06087536
2024-09-22,07:11:21.000,266,11083050,114245,0,1726989080,13745.380211139993,187.88250576000428,53185.032926880005
2024-09-22,07:11:22.000,266,11083108,113885,0,1726989081,13745.393683759998,187.87545662999764,53185.09581096001
2024-09-22,07:11:23.000,266,11083146,114085,0,1726989082,13745.447574239988,187.88955489000364,53185.1097852
2024-09-22,07:11:24.000,266,11083088,114045,0,1726989083,13745.440837929993,187.91070228000171,53185.13773368
2024-09-22,07:11:25.000,266,11083153,114125,0,1726989084,13745.521673649993,187.91775141000107,53185.19363064001
2024-09-22,07:11:26.000,266,11083107,114285,0,1726989085,13745.528409959988,187.9318496699998,53185.200617760005
2024-09-22,07:11:27.000,266,11083098,114005,0,1726989086,13745.555355199998,188.02348835999874,53185.200617760005
2024-09-22,07:11:28.000,266,11083133,113925,0,1726989087,13745.615981989999,188.00234097000066,53185.19363064001
2024-09-22,07:11:29.000,266,11083085,113885,0,1726989088,13745.575564129998,188.0446357500041,53185.27747608
2024-09-22,07:11:30.000,266,11083127,114005,0,1726989089,13745.589036749989,188.0446357500041,53185.25651472
2024-09-22,07:11:31.000,266,11083184,114005,0,1726989090,13745.609245679989,188.10807791999832,53185.32638592
2024-09-22,07:11:32.000,266,11083099,114045,0,1726989091,13745.663136159994,188.10102878999896,53185.40324424
2024-09-22,07:11:33.000,266,11083114,114125,0,1726989092,13745.676608779999,188.1574218300011,53185.40324424
2024-09-22,07:11:34.000,266,11083142,114045,0,1726989093,13745.663136159994,188.18561834999855,53185.37529576
2024-09-22,07:11:35.000,266,11083156,114125,0,1726989094,13745.622718299994,188.19971661000454,53185.37529576
2024-09-22,07:11:36.000,266,11083108,114085,0,1726989095,13745.683345089994,188.1926674799979,53185.37529576
2024-09-22,07:11:37.000,266,11083176,114085,0,1726989096,13745.629454609989,188.2067657400039,53185.3543344
2024-09-22,07:11:38.000,266,11083144,114085,0,1726989097,13745.622718299994,188.24906052000006,53185.3543344
2024-09-22,07:11:39.000,266,11083166,114164,0,1726989098,13745.656399849999,188.2420113900007,53185.39625712
2024-09-22,07:11:40.000,266,11083150,114085,0,1726989099,13745.669872469989,188.21381487000326,53185.38228288
2024-09-22,07:11:41.000,266,11083100,113805,0,1726989100,13745.723762949994,188.24906052000006,53185.45914120001
2024-09-22,07:11:42.000,266,11083144,113885,0,1726989101,13745.649663539989,188.23496226000134,53185.438179840006
2024-09-22,07:11:43.000,266,11083136,114245,0,1726989102,13745.656399849999,188.2420113900007,53185.466128320004
2024-09-22,07:11:44.000,266,11083158,114045,0,1726989103,13745.69008139999,188.2420113900007,53185.45215408
2024-09-22,07:11:45.000,266,11083137,114085,0,1726989104,13745.737235569999,188.27725704000477,53185.466128320004
2024-09-22,07:11:46.000,266,11083190,114005,0,1726989105,13745.77091711999,188.24906052000006,53185.48010256001
2024-09-22,07:11:47.000,266,11083163,114245,0,1726989106,13745.737235569999,188.22086400000262,53185.45215408
2024-09-22,07:11:48.000,266,11083207,114245,0,1726989107,13745.764180809994,188.24906052000006,53185.466128320004
2024-09-22,07:11:49.000,266,11083185,114085,0,1726989108,13745.81807129,188.22086400000262,53185.487089680006
2024-09-22,07:11:50.000,266,11083137,113885,0,1726989109,13745.79786236,188.24906052000006,53185.50805104001
2024-09-22,07:11:51.000,266,11083164,114245,0,1726989110,13745.77091711999,188.27020790999813,53185.52202528
2024-09-22,07:11:52.000,266,11083160,114085,0,1726989111,13745.764180809994,188.22791313000198,53185.52202528
2024-09-22,07:11:53.000,266,11083129,113925,0,1726989112,13745.83154390999,188.22791313000198,53185.54997376
2024-09-22,07:11:54.000,266,11083208,114045,0,1726989113,13745.81807129,188.25610964999942,53185.4940768
2024-09-22,07:11:55.000,266,11083171,114085,0,1726989114,13745.81133497999,188.23496226000134,53185.51503816
2024-09-22,07:11:56.000,266,11083180,113925,0,1726989115,13745.824807599995,188.27020790999813,53185.51503816
2024-09-22,07:11:57.000,266,11083198,114325,0,1726989116,13745.75070818999,188.38299399000243,53185.50805104001
2024-09-22,07:11:58.000,266,11083238,114125,0,1726989117,13745.79786236,188.36889573000371,53185.54997376
2024-09-22,07:11:59.000,266,11083125,113885,0,1726989118,13745.79786236,188.37594486000307,53185.48010256001
2024-09-22,07:12:00.000,266,11083171,114005,0,1726989119,13745.764180809994,188.36184660000436,53185.45215408
2024-09-22,07:12:01.000,266,11083225,114085,0,1726989120,13745.77765343,188.34774833999836,53185.51503816
2024-09-22,07:12:02.000,266,11083224,113845,0,1726989121,13745.77765343,188.340699209999,53185.535999520005
2024-09-22,07:12:03.000,266,11083253,114085,0,1726989122,13745.81133497999,188.36184660000436,53185.51503816
2024-09-22,07:12:04.000,266,11083216,114085,0,1726989123,13745.81133497999,188.43233789999795,53185.54997376
2024-09-22,07:12:05.000,266,11083193,114045,0,1726989124,13745.83154390999,188.4041413800005,53185.61984496
2024-09-22,07:12:06.000,266,11083225,114005,0,1726989125,13745.79112604999,188.4041413800005,53185.605870720006
2024-09-22,07:12:07.000,266,11083213,114045,0,1726989126,13745.77765343,188.3900431200018,53185.563948
2024-09-22,07:12:08.000,266,11083198,114005,0,1726989127,13745.845016529995,188.41823963999923,53185.59189648
2024-09-22,07:12:09.000,266,11083189,114085,0,1726989128,13745.81807129,188.4041413800005,53185.584909360005
2024-09-22,07:12:10.000,266,11083252,114085,0,1726989129,13745.824807599995,188.43233789999795,53185.64779344001
2024-09-22,07:12:11.000,266,11083137,114085,0,1726989130,13745.845016529995,188.39709225000115,53185.64080632
2024-09-22,07:12:12.000,266,11083199,114005,0,1726989131,13745.85175283999,188.41823963999923,53185.62683208001
2024-09-22,07:12:13.000,266,11083196,114245,0,1726989132,13745.85848915,188.44643616000394,53185.654780560006
2024-09-22,07:12:14.000,266,11083223,113885,0,1726989133,13745.85848915,188.41119050999987,53185.62683208001
2024-09-22,07:12:15.000,266,11083139,113965,0,1726989134,13745.85175283999,188.41823963999923,53185.633819200004
2024-09-22,07:12:16.000,266,11083142,113885,0,1726989135,13745.89890701,188.47463268000138,53185.71766464
2024-09-22,07:12:17.000,266,11083204,113765,0,1726989136,13745.89217069999,188.47463268000138,53185.68272904
2024-09-22,07:12:18.000,266,11083178,114085,0,1726989137,13745.91911594,188.4887309400001,53185.69670328001
2024-09-22,07:12:19.000,266,11083175,113725,0,1726989138,13745.925852249995,188.46053442000266,53185.67574192001
2024-09-22,07:12:20.000,266,11083201,114005,0,1726989139,13745.93258855999,188.50987832999817,53185.71766464
2024-09-22,07:12:21.000,266,11083200,114125,0,1726989140,13745.91237962999,188.48168181000074,53185.752600240005
2024-09-22,07:12:22.000,266,11083195,113965,0,1726989141,13745.91237962999,188.5380748500029,53185.78054872
2024-09-22,07:12:23.000,266,11083206,114005,0,1726989142,13745.93932487,188.53102572000353,53185.752600240005
2024-09-22,07:12:24.000,266,11083233,114045,0,1726989143,13746.006687969995,188.52397659000417,53185.78054872
2024-09-22,07:12:25.000,266,11083232,113885,0,1726989144,13745.99321534999,188.54512398000224,53185.85041992
2024-09-22,07:12:26.000,266,11083250,113965,0,1726989145,13745.99995166,188.55922224000096,53185.85041992
2024-09-22,07:12:27.000,266,11083238,113965,0,1726989146,13745.99995166,188.6156152800031,53185.8084972
2024-09-22,07:12:28.000,266,11083209,114125,0,1726989147,13745.99321534999,188.6156152800031,53185.81548432001
2024-09-22,07:12:29.000,266,11083256,114085,0,1726989148,13746.026896899995,188.6156152800031,53185.81548432001
2024-09-22,07:12:30.000,266,11083221,114045,0,1726989149,13746.047105829995,188.6508609299999,53185.89234264001
2024-09-22,07:12:31.000,266,11083214,114045,0,1726989150,13746.09425999999,188.6367626700012,53185.9482396
2024-09-22,07:12:32.000,266,11083247,114245,0,1726989151,13746.047105829995,188.68610658000398,53185.94125248001
2024-09-22,07:12:33.000,266,11083245,114565,0,1726989152,13746.06057845,188.67200831999799,53185.9482396
2024-09-22,07:12:34.000,266,11083248,113765,0,1726989153,13746.12120524,188.7002048400027,53186.00413656
2024-09-22,07:12:35.000,266,11083257,114245,0,1726989154,13746.08078738,188.7495487499982,53185.97618808
2024-09-22,07:12:36.000,266,11083241,113925,0,1726989155,13746.127941549996,188.74249961999885,53186.04605928
2024-09-22,07:12:37.000,266,11083225,114005,0,1726989156,13746.134677859991,188.79184353000164,53186.039072160005
2024-09-22,07:12:38.000,266,11083214,114125,0,1726989157,13746.134677859991,188.77774527000292,53186.0530464
2024-09-22,07:12:39.000,266,11083259,114125,0,1726989158,13746.12120524,188.80594179000036,53186.0181108
2024-09-22,07:12:40.000,266,11083199,114285,0,1726989159,13746.148150479996,188.81299091999972,53186.087982000005
2024-09-22,07:12:41.000,266,11083250,113885,0,1726989160,13746.1616231,188.80594179000036,53186.06702064
2024-09-22,07:12:42.000,266,11083248,114245,0,1726989161,13746.154886789991,188.79184353000164,53186.08099488001
2024-09-22,07:12:43.000,266,11083272,113965,0,1726989162,13746.14141417,188.84118744000443,53186.10195624001
2024-09-22,07:12:44.000,266,11083274,114205,0,1726989163,13746.14141417,188.8623348300025,53186.087982000005
2024-09-22,07:12:45.000,266,11083226,114005,0,1726989164,13746.154886789991,188.84118744000443,53186.12990472001
2024-09-22,07:12:46.000,266,11083281,114245,0,1726989165,13746.18183203,188.86938396000187,53186.17182744
2024-09-22,07:12:47.000,266,11083302,114164,0,1726989166,13746.195304649991,188.86938396000187,53186.10894336001
2024-09-22,07:12:48.000,266,11083235,114164,0,1726989167,13746.188568339996,188.8834822200006,53186.10894336001
2024-09-22,07:12:49.000,266,11083345,113965,0,1726989168,13746.208777269996,188.86938396000187,53186.15086608001
2024-09-22,07:12:50.000,266,11083272,114285,0,1726989169,13746.208777269996,188.93282613000338,53186.17182744
2024-09-22,07:12:51.000,266,11083260,114085,0,1726989170,13746.215513579991,188.87643309000123,53186.22073728
2024-09-22,07:12:52.000,266,11083273,113805,0,1726989171,13746.249195129996,188.92577700000402,53186.19977592001
2024-09-22,07:12:53.000,266,11083263,113885,0,1726989172,13746.208777269996,188.93282613000338,53186.17182744
2024-09-22,07:12:54.000,266,11083265,114045,0,1726989173,13746.262667750001,188.93987526000274,53186.1927888
2024-09-22,07:12:55.000,266,11083241,113845,0,1726989174,13746.255931439991,188.9610226500008,53186.26964712001
2024-09-22,07:12:56.000,266,11083280,114085,0,1726989175,13746.289612989996,188.9610226500008,53186.206763040005
2024-09-22,07:12:57.000,266,11083299,113725,0,1726989176,13746.255931439991,188.97512090999953,53186.22073728
2024-09-22,07:12:58.000,266,11083233,114045,0,1726989177,13746.228986199996,188.95397352000145,53186.26266
2024-09-22,07:12:59.000,266,11083268,114365,0,1726989178,13746.255931439991,188.96807178000017,53186.23471152
2024-09-22,07:13:00.000,266,11083312,114164,0,1726989179,13746.20204096,188.99626830000489,53186.24169864
2024-09-22,07:13:01.000,266,11083235,114164,0,1726989180,13746.242458820001,189.00331743000424,53186.27663424001
2024-09-22,07:13:02.000,266,11083308,114245,0,1726989181,13746.269404059996,188.99626830000489,53186.26266
2024-09-22,07:13:03.000,266,11083318,114325,0,1726989182,13746.222249890001,189.03856308000104,53186.29759560001
2024-09-22,07:13:04.000,266,11083322,114045,0,1726989183,13746.222249890001,189.05971046999912,53186.22073728
2024-09-22,07:13:05.000,266,11083333,113805,0,1726989184,13746.222249890001,189.03856308000104,53186.24868576001
2024-09-22,07:13:06.000,266,11083295,113885,0,1726989185,13746.18183203,189.06675959999848,53186.26266
2024-09-22,07:13:07.000,266,11083320,114085,0,1726989186,13746.208777269996,189.06675959999848,53186.325544080006
2024-09-22,07:13:08.000,266,11083362,113805,0,1726989187,13746.195304649991,189.08790699000383,53186.34650544001
2024-09-22,07:13:09.000,266,11083286,114085,0,1726989188,13746.188568339996,189.12315264000063,53186.304582720004
2024-09-22,07:13:10.000,266,11083306,114125,0,1726989189,13746.154886789991,189.0949561200032,53186.28362136
2024-09-22,07:13:11.000,266,11083277,114205,0,1726989190,13746.188568339996,189.12315264000063,53186.34650544001
2024-09-22,07:13:12.000,266,11083323,114085,0,1726989191,13746.208777269996,189.1583982900047,53186.31855696001
2024-09-22,07:13:13.000,266,11083307,114405,0,1726989192,13746.168359409996,189.16544742000406,53186.31855696001
2024-09-22,07:13:14.000,266,11083303,114164,0,1726989193,13746.168359409996,189.20069307000085,53186.3325312
2024-09-22,07:13:15.000,266,11083328,113925,0,1726989194,13746.175095719991,189.18659481000213,53186.3325312
2024-09-22,07:13:16.000,266,11083298,114164,0,1726989195,13746.1616231,189.257086110003,53186.35349256
2024-09-22,07:13:17.000,266,11083331,114085,0,1726989196,13746.148150479996,189.2077422000002,53186.36047968
2024-09-22,07:13:18.000,266,11083316,114045,0,1726989197,13746.14141417,189.2288895899983,53186.36047968
2024-09-22,07:13:19.000,266,11083332,114045,0,1726989198,13746.195304649991,189.26413524000236,53186.36746680001
2024-09-22,07:13:20.000,266,11083338,113725,0,1726989199,13746.20204096,189.2923317599998,53186.41637664001
2024-09-22,07:13:21.000,266,11083250,114164,0,1726989200,13746.208777269996,189.30643001999852,53186.423363760005
2024-09-22,07:13:22.000,266,11083321,114125,0,1726989201,13746.188568339996,189.33462654000323,53186.472273600004
2024-09-22,07:13:23.000,266,11083358,113885,0,1726989202,13746.20204096,189.37692131999938,53186.52118344
2024-09-22,07:13:24.000,266,11083337,114125,0,1726989203,13746.235722509991,189.38397044999874,53186.43733800001
2024-09-22,07:13:25.000,266,11083347,113965,0,1726989204,13746.235722509991,189.42626523000217,53186.48624784001
2024-09-22,07:13:26.000,266,11083323,113965,0,1726989205,13746.262667750001,189.44741262000025,53186.52118344
2024-09-22,07:13:27.000,266,11083324,114085,0,1726989206,13746.235722509991,189.46151087999897,53186.51419632001
2024-09-22,07:13:28.000,266,11083348,114245,0,1726989207,13746.282876680001,189.49675653000304,53186.58406752001
2024-09-22,07:13:29.000,266,11083314,114325,0,1726989208,13746.343503470001,189.52495305000048,53186.52817056
2024-09-22,07:13:30.000,266,11083418,114085,0,1726989209,13746.330030849997,189.58839522000198,53186.591054640005
2024-09-22,07:13:31.000,266,11083331,113965,0,1726989210,13746.370448709997,189.58134609000263,53186.61201600001
2024-09-22,07:13:32.000,266,11083345,113885,0,1726989211,13746.383921330002,189.60954261000006,53186.61201600001
2024-09-22,07:13:33.000,266,11083329,114325,0,1726989212,13746.383921330002,189.63773913000477,53186.591054640005
2024-09-22,07:13:34.000,266,11083341,113885,0,1726989213,13746.383921330002,189.6659356500022,53186.59804176
2024-09-22,07:13:35.000,266,11083368,113925,0,1726989214,13746.424339190002,189.65888652000285,53186.59804176
2024-09-22,07:13:36.000,266,11083314,114005,0,1726989215,13746.370448709997,189.67298478000157,53186.639964480004
2024-09-22,07:13:37.000,266,11083376,113845,0,1726989216,13746.431075499997,189.68003391000093,53186.66791296
2024-09-22,07:13:38.000,266,11083316,114405,0,1726989217,13746.444548120002,189.701181299999,53186.639964480004
2024-09-22,07:13:39.000,266,11083358,113725,0,1726989218,13746.417602879992,189.6870830400003,53186.65393872001
2024-09-22,07:13:40.000,266,11083380,114164,0,1726989219,13746.451284429997,189.72937782000372,53186.73778416
2024-09-22,07:13:41.000,266,11083386,114085,0,1726989220,13746.444548120002,189.7505252100018,53186.77271976001
2024-09-22,07:13:42.000,266,11083419,113725,0,1726989221,13746.478229669992,189.77167259999987,53186.75175840001
2024-09-22,07:13:43.000,266,11083381,114045,0,1726989222,13746.451284429997,189.77872172999923,53186.73079704001
2024-09-22,07:13:44.000,266,11083392,113885,0,1726989223,13746.471493359997,189.8139673800033,53186.7168228
2024-09-22,07:13:45.000,266,11083362,114125,0,1726989224,13746.484965980002,189.80691825000395,53186.709835680005
2024-09-22,07:13:46.000,266,11083349,113965,0,1726989225,13746.491702289997,189.8492130300001,53186.80066824001
2024-09-22,07:13:47.000,266,11083411,114045,0,1726989226,13746.491702289997,189.83511477000138,53186.758745520005
2024-09-22,07:13:48.000,266,11083402,113805,0,1726989227,13746.484965980002,189.89150781000353,53186.75175840001
2024-09-22,07:13:49.000,266,11083408,113925,0,1726989228,13746.491702289997,189.9126552000016,53186.79368112
2024-09-22,07:13:50.000,266,11083410,113885,0,1726989229,13746.484965980002,189.91970433000097,53186.79368112
2024-09-22,07:13:51.000,266,11083436,113885,0,1726989230,13746.478229669992,189.9338025899997,53186.828616720006
2024-09-22,07:13:52.000,266,11083369,113885,0,1726989231,13746.498438599992,189.91970433000097,53186.82162960001
2024-09-22,07:13:53.000,266,11083364,114125,0,1726989232,13746.518647529992,189.96904824000376,53186.80066824001
2024-09-22,07:13:54.000,266,11083369,113885,0,1726989233,13746.518647529992,189.9619991100044,53186.81464248
2024-09-22,07:13:55.000,266,11083383,114245,0,1726989234,13746.518647529992,189.9619991100044,53186.86355232
2024-09-22,07:13:56.000,266,11083352,114325,0,1726989235,13746.559065389993,189.96904824000376,53186.84259096
2024-09-22,07:13:57.000,266,11083381,113965,0,1726989236,13746.565801700002,189.99019563000184,53186.8915008
2024-09-22,07:13:58.000,266,11083370,113965,0,1726989237,13746.552329079997,189.99019563000184,53186.84259096
2024-09-22,07:13:59.000,266,11083382,114005,0,1726989238,13746.586010630002,190.00429389000055,53186.877526560005
2024-09-22,07:14:00.000,266,11083387,113885,0,1726989239,13746.559065389993,190.01839214999927,53186.8565652
2024-09-22,07:14:01.000,266,11083420,114205,0,1726989240,13746.633164799998,190.00429389000055,53186.8915008
2024-09-22,07:14:02.000,266,11083403,113725,0,1726989241,13746.592746939998,190.01839214999927,53186.86355232
2024-09-22,07:14:03.000,266,11083369,113885,0,1726989242,13746.660110039993,190.02544127999863,53186.93342352
2024-09-22,07:14:04.000,266,11083380,113805,0,1726989243,13746.653373729998,190.03953954000463,53186.84957808001
2024-09-22,07:14:05.000,266,11083346,114005,0,1726989244,13746.646637419988,190.07478519000142,53186.88451368
2024-09-22,07:14:06.000,266,11083378,114005,0,1726989245,13746.680318969993,190.05363780000334,53186.877526560005
2024-09-22,07:14:07.000,266,11083356,114245,0,1726989246,13746.653373729998,190.08183432000078,53186.926436400005
2024-09-22,07:14:08.000,266,11083404,113725,0,1726989247,13746.666846349988,190.10298170999886,53186.91944928001
2024-09-22,07:14:09.000,266,11083404,114125,0,1726989248,13746.680318969993,190.1452764900023,53186.961372
2024-09-22,07:14:10.000,266,11083350,114164,0,1726989249,13746.653373729998,190.13117823000357,53186.93342352
2024-09-22,07:14:11.000,266,11083404,114245,0,1726989250,13746.666846349988,190.1946203999978,53186.96835912001
2024-09-22,07:14:12.000,266,11083371,113845,0,1726989251,13746.646637419988,190.18052213999908,53186.94739776001
2024-09-22,07:14:13.000,266,11083388,114085,0,1726989252,13746.666846349988,190.17347300999973,53186.93342352
2024-09-22,07:14:14.000,266,11083311,114085,0,1726989253,13746.660110039993,190.22986605000187,53186.90547504
2024-09-22,07:14:15.000,266,11083381,114045,0,1726989254,13746.673582659998,190.22986605000187,53186.975346240004
2024-09-22,07:14:16.000,266,11083384,113805,0,1726989255,13746.680318969993,190.22986605000187,53186.96835912001
2024-09-22,07:14:17.000,266,11083374,114085,0,1726989256,13746.612955869998,190.2439643100006,53186.95438488
2024-09-22,07:14:18.000,266,11083377,113965,0,1726989257,13746.673582659998,190.25101343999995,53186.98233336
2024-09-22,07:14:19.000,266,11083374,114245,0,1726989258,13746.666846349988,190.30035735000274,53186.975346240004
2024-09-22,07:14:20.000,266,11083347,113805,0,1726989259,13746.666846349988,190.30035735000274,53187.00329472
2024-09-22,07:14:21.000,266,11083386,113965,0,1726989260,13746.693791589998,190.31445561000146,53186.996307600006
2024-09-22,07:14:22.000,266,11083388,114005,0,1726989261,13746.673582659998,190.29330822000338,53187.00329472
2024-09-22,07:14:23.000,266,11083412,113965,0,1726989262,13746.727473139988,190.3567503900049,53186.98932048001
2024-09-22,07:14:24.000,266,11083332,114045,0,1726989263,13746.714000519998,190.3919960400017,53186.961372
2024-09-22,07:14:25.000,266,11083402,113885,0,1726989264,13746.673582659998,190.3567503900049,53186.96835912001
2024-09-22,07:14:26.000,266,11083398,114005,0,1726989265,13746.720736829993,190.37789778000297,53186.98233336
2024-09-22,07:14:27.000,266,11083421,113885,0,1726989266,13746.754418379998,190.39904517000105,53187.02425608
2024-09-22,07:14:28.000,266,11083435,114085,0,1726989267,13746.821781479994,190.44133995000448,53187.045217440005
2024-09-22,07:14:29.000,266,11083382,114045,0,1726989268,13746.815045169998,190.43429081999784,53187.05919168
2024-09-22,07:14:30.000,266,11083399,113965,0,1726989269,13746.774627309998,190.41314342999976,53187.07316592
2024-09-22,07:14:31.000,266,11083387,114125,0,1726989270,13746.835254099999,190.44133995000448,53187.07316592
2024-09-22,07:14:32.000,266,11083408,113965,0,1726989271,13746.835254099999,190.42724168999848,53187.12207576
2024-09-22,07:14:33.000,266,11083409,114005,0,1726989272,13746.815045169998,190.43429081999784,53187.06617880001
2024-09-22,07:14:34.000,266,11083365,113965,0,1726989273,13746.808308859989,190.43429081999784,53187.08714016001
2024-09-22,07:14:35.000,266,11083423,114125,0,1726989274,13746.821781479994,190.44838908000384,53187.05919168
2024-09-22,07:14:36.000,266,11083385,114005,0,1726989275,13746.848726719989,190.42019255999912,53187.1011144
2024-09-22,07:14:37.000,266,11083455,114085,0,1726989276,13746.828517789989,190.38494691000233,53187.05220456
2024-09-22,07:14:38.000,266,11083417,114325,0,1726989277,13746.848726719989,190.42724168999848,53187.11508864001
2024-09-22,07:14:39.000,266,11083393,114125,0,1726989278,13746.828517789989,190.43429081999784,53187.08714016001
2024-09-22,07:14:40.000,266,11083410,113885,0,1726989279,13746.848726719989,190.46248734000255,53187.05919168
2024-09-22,07:14:41.000,266,11083395,113885,0,1726989280,13746.835254099999,190.47658560000127,53187.094127280005
2024-09-22,07:14:42.000,266,11083420,113805,0,1726989281,13746.868935649989,190.49068386,53187.05220456
2024-09-22,07:14:43.000,266,11083368,114085,0,1726989282,13746.855463029999,190.5047821199987,53187.12207576
2024-09-22,07:14:44.000,266,11083334,114005,0,1726989283,13746.821781479994,190.54002777000278,53187.08714016001
2024-09-22,07:14:45.000,266,11083440,113925,0,1726989284,13746.801572549994,190.52592951000406,53187.08714016001
2024-09-22,07:14:46.000,266,11083366,114245,0,1726989285,13746.781363619993,190.53297864000342,53187.08714016001
2024-09-22,07:14:47.000,266,11083413,114085,0,1726989286,13746.781363619993,190.54002777000278,53187.06617880001
2024-09-22,07:14:48.000,266,11083368,114205,0,1726989287,13746.821781479994,190.54707690000214,53187.06617880001
2024-09-22,07:14:49.000,266,11083423,114085,0,1726989288,13746.788099929989,190.58232254999893,53187.11508864001
2024-09-22,07:14:50.000,266,11083440,113965,0,1726989289,13746.794836239998,190.56822429000022,53187.11508864001
2024-09-22,07:14:51.000,266,11083334,114045,0,1726989290,13746.767890999989,190.58232254999893,53187.08714016001
2024-09-22,07:14:52.000,266,11083378,113925,0,1726989291,13746.794836239998,190.5541260300015,53187.03823032001
2024-09-22,07:14:53.000,266,11083425,113965,0,1726989292,13746.774627309998,190.57527341999958,53187.1011144
2024-09-22,07:14:54.000,266,11083368,114085,0,1726989293,13746.740945759993,190.62461733000237,53187.094127280005
2024-09-22,07:14:55.000,266,11083370,114005,0,1726989294,13746.740945759993,190.61051907000365,53187.01726896001
2024-09-22,07:14:56.000,266,11083358,113525,0,1726989295,13746.740945759993,190.617568200003,53187.03823032001
2024-09-22,07:14:57.000,266,11083397,114005,0,1726989296,13746.754418379998,190.54707690000214,53187.02425608
2024-09-22,07:14:58.000,266,11083398,114005,0,1726989297,13746.734209449998,190.58232254999893,53187.045217440005
2024-09-22,07:14:59.000,266,11083347,113965,0,1726989298,13746.734209449998,190.57527341999958,53187.05919168
2024-09-22,07:15:00.000,266,11083366,114005,0,1726989299,13746.808308859989,190.59642080999765,53187.045217440005
2024-09-22,07:15:01.000,266,11083364,114125,0,1726989300,13746.754418379998,190.56117516000086,53187.05919168
2024-09-22,07:15:02.000,266,11083403,113885,0,1726989301,13746.801572549994,190.5541260300015,53187.01726896001
2024-09-22,07:15:03.000,266,11083418,114085,0,1726989302,13746.801572549994,190.61051907000365,53187.08015304
2024-09-22,07:15:04.000,266,11083385,113925,0,1726989303,13746.740945759993,190.57527341999958,53187.03823032001
2024-09-22,07:15:05.000,266,11083412,113845,0,1726989304,13746.774627309998,190.59642080999765,53187.08015304
2024-09-22,07:15:06.000,266,11083351,114245,0,1726989305,13746.767890999989,190.59642080999765,53186.996307600006
2024-09-22,07:15:07.000,266,11083414,113885,0,1726989306,13746.794836239998,190.6034699400043,53186.975346240004
2024-09-22,07:15:08.000,266,11083390,114045,0,1726989307,13746.747682069989,190.59642080999765,53186.98233336
2024-09-22,07:15:09.000,266,11083365,114565,0,1726989308,13746.781363619993,190.59642080999765,53186.98233336
2024-09-22,07:15:10.000,266,11083370,114164,0,1726989309,13746.767890999989,190.57527341999958,53187.01726896001
2024-09-22,07:15:11.000,266,11083339,114125,0,1726989310,13746.714000519998,190.61051907000365,53186.96835912001
2024-09-22,07:15:12.000,266,11083323,113925,0,1726989311,13746.747682069989,190.5893716799983,53186.95438488
2024-09-22,07:15:13.000,266,11083328,114085,0,1726989312,13746.687055279988,190.61051907000365,53187.01028184
2024-09-22,07:15:14.000,266,11083400,114005,0,1726989313,13746.673582659998,190.617568200003,53186.94739776001
2024-09-22,07:15:15.000,266,11083424,114085,0,1726989314,13746.707264209988,190.63871559000108,53186.95438488
2024-09-22,07:15:16.000,266,11083385,114005,0,1726989315,13746.673582659998,190.62461733000237,53186.961372
2024-09-22,07:15:17.000,266,11083353,114125,0,1726989316,13746.720736829993,190.68101037000451,53186.975346240004
2024-09-22,07:15:18.000,266,11083450,113405,0,1726989317,13746.666846349988,190.67396123999788,53186.961372
2024-09-22,07:15:19.000,266,11083408,114125,0,1726989318,13746.693791589998,190.67396123999788,53186.98233336
2024-09-22,07:15:20.000,266,11083317,114045,0,1726989319,13746.633164799998,190.65986297999916,53186.95438488
2024-09-22,07:15:21.000,266,11083374,114085,0,1726989320,13746.639901109993,190.67396123999788,53186.98233336
2024-09-22,07:15:22.000,266,11083376,113845,0,1726989321,13746.646637419988,190.70920689000195,53186.961372
2024-09-22,07:15:23.000,266,11083319,114085,0,1726989322,13746.646637419988,190.7021577600026,53186.94739776001
2024-09-22,07:15:24.000,266,11083365,114045,0,1726989323,13746.660110039993,190.7374034099994,53186.89848792001
2024-09-22,07:15:25.000,266,11083426,114005,0,1726989324,13746.612955869998,190.7162560200013,53186.91246216
2024-09-22,07:15:26.000,266,11083338,113965,0,1726989325,13746.626428490003,190.7515016699981,53186.8915008
2024-09-22,07:15:27.000,266,11083387,114005,0,1726989326,13746.680318969993,190.77264906000346,53186.93342352
2024-09-22,07:15:28.000,266,11083424,113965,0,1726989327,13746.626428490003,190.77264906000346,53186.93342352
2024-09-22,07:15:29.000,266,11083346,114245,0,1726989328,13746.700527899993,190.8008455800009,53186.98932048001
2024-09-22,07:15:30.000,266,11083361,114005,0,1726989329,13746.660110039993,190.81494383999961,53186.877526560005
2024-09-22,07:15:31.000,266,11083458,114125,0,1726989330,13746.714000519998,190.84314036000433,53186.98233336
2024-09-22,07:15:32.000,266,11083379,113845,0,1726989331,13746.720736829993,190.80789471000026,53186.93342352
2024-09-22,07:15:33.000,266,11083344,113885,0,1726989332,13746.680318969993,190.81494383999961,53186.95438488
2024-09-22,07:15:34.000,266,11083372,113965,0,1726989333,13746.693791589998,190.81494383999961,53186.94041064001
2024-09-22,07:15:35.000,266,11083460,114005,0,1726989334,13746.687055279988,190.8008455800009,53187.00329472
2024-09-22,07:15:36.000,266,11083344,113965,0,1726989335,13746.693791589998,190.81494383999961,53186.93342352
2024-09-22,07:15:37.000,266,11083335,114125,0,1726989336,13746.727473139988,190.8360912299977,53186.93342352
2024-09-22,07:15:38.000,266,11083407,114085,0,1726989337,13746.727473139988,190.82904209999833,53186.94041064001
2024-09-22,07:15:39.000,266,11083432,113725,0,1726989338,13746.714000519998,190.81494383999961,53186.98233336
2024-09-22,07:15:40.000,266,11083330,114045,0,1726989339,13746.700527899993,190.84314036000433,53186.95438488
2024-09-22,07:15:41.000,266,11083393,114085,0,1726989340,13746.720736829993,190.85723862000305,53186.91944928001
2024-09-22,07:15:42.000,266,11083343,113925,0,1726989341,13746.687055279988,190.82904209999833,53186.961372
2024-09-22,07:15:43.000,266,11083398,114125,0,1726989342,13746.720736829993,190.84314036000433,53186.88451368
2024-09-22,07:15:44.000,266,11083424,114125,0,1726989343,13746.707264209988,190.88543514000048,53186.96835912001
2024-09-22,07:15:45.000,266,11083383,114125,0,1726989344,13746.680318969993,190.8501894900037,53186.91944928001
2024-09-22,07:15:46.000,266,11083411,113805,0,1726989345,13746.720736829993,190.8642877500024,53186.8915008
2024-09-22,07:15:47.000,266,11083376,113965,0,1726989346,13746.693791589998,190.87133688000176,53186.8915008
2024-09-22,07:15:48.000,266,11083338,114164,0,1726989347,13746.700527899993,190.90658252999856,53186.88451368
2024-09-22,07:15:49.000,266,11083371,113965,0,1726989348,13746.700527899993,190.94182818000263,53186.84259096
2024-09-22,07:15:50.000,266,11083417,114005,0,1726989349,13746.680318969993,190.91363165999792,53186.8915008
2024-09-22,07:15:51.000,266,11083421,114085,0,1726989350,13746.680318969993,190.948877310002,53186.8915008
2024-09-22,07:15:52.000,266,11083413,114125,0,1726989351,13746.680318969993,190.98412295999879,53186.83560384
2024-09-22,07:15:53.000,266,11083391,114005,0,1726989352,13746.666846349988,190.91363165999792,53186.91944928001
2024-09-22,07:15:54.000,266,11083343,114005,0,1726989353,13746.646637419988,190.9629755700007,53186.94041064001
2024-09-22,07:15:55.000,266,11083395,114245,0,1726989354,13746.680318969993,190.97002470000007,53186.84259096
2024-09-22,07:15:56.000,266,11083333,114085,0,1726989355,13746.714000519998,190.93477905000327,53186.90547504
2024-09-22,07:15:57.000,266,11083383,114205,0,1726989356,13746.727473139988,190.93477905000327,53186.94041064001
2024-09-22,07:15:58.000,266,11083391,114205,0,1726989357,13746.761154689993,190.93477905000327,53186.93342352
2024-09-22,07:15:59.000,266,11083428,114005,0,1726989358,13746.747682069989,190.948877310002,53186.926436400005
2024-09-22,07:16:00.000,266,11083426,114045,0,1726989359,13746.781363619993,190.99822122000478,53186.91944928001
2024-09-22,07:16:01.000,266,11083346,113765,0,1726989360,13746.774627309998,190.99117208999814,53186.961372
2024-09-22,07:16:02.000,266,11083436,113965,0,1726989361,13746.714000519998,190.9629755700007,53186.90547504
2024-09-22,07:16:03.000,266,11083349,114005,0,1726989362,13746.727473139988,190.9277299200039,53186.91944928001
2024-09-22,07:16:04.000,266,11083369,114125,0,1726989363,13746.761154689993,190.97002470000007,53186.91246216
2024-09-22,07:16:05.000,266,11083457,113965,0,1726989364,13746.781363619993,190.9629755700007,53186.96835912001
2024-09-22,07:16:06.000,266,11083382,114525,0,1726989365,13746.761154689993,190.948877310002,53186.93342352
2024-09-22,07:16:07.000,266,11083384,114085,0,1726989366,13746.835254099999,190.89248426999984,53186.91944928001
2024-09-22,07:16:08.000,266,11083390,113885,0,1726989367,13746.821781479994,190.9277299200039,53186.95438488
2024-09-22,07:16:09.000,266,11083368,113965,0,1726989368,13746.794836239998,190.90658252999856,53186.94041064001
2024-09-22,07:16:10.000,266,11083399,113765,0,1726989369,13746.841990409994,190.90658252999856,53186.961372
2024-09-22,07:16:11.000,266,11083415,114125,0,1726989370,13746.788099929989,190.92068079000455,53186.8915008
2024-09-22,07:16:12.000,266,11083389,114205,0,1726989371,13746.855463029999,190.90658252999856,53186.93342352
2024-09-22,07:16:13.000,266,11083411,113965,0,1726989372,13746.794836239998,190.94182818000263,53186.91944928001
2024-09-22,07:16:14.000,266,11083397,114325,0,1726989373,13746.781363619993,190.91363165999792,53186.91944928001
2024-09-22,07:16:15.000,266,11083378,114125,0,1726989374,13746.828517789989,190.9277299200039,53186.926436400005
2024-09-22,07:16:16.000,266,11083389,113925,0,1726989375,13746.835254099999,190.9277299200039,53186.95438488
2024-09-22,07:16:17.000,266,11083357,114045,0,1726989376,13746.828517789989,190.97707382999943,53186.89848792001
2024-09-22,07:16:18.000,266,11083413,114085,0,1726989377,13746.788099929989,190.9629755700007,53186.961372
2024-09-22,07:16:19.000,266,11083395,113965,0,1726989378,13746.801572549994,190.98412295999879,53186.961372
2024-09-22,07:16:20.000,266,11083421,114125,0,1726989379,13746.855463029999,190.948877310002,53186.91246216
2024-09-22,07:16:21.000,266,11083426,114085,0,1726989380,13746.835254099999,190.9629755700007,53186.91944928001
2024-09-22,07:16:22.000,266,11083391,113885,0,1726989381,13746.895880889999,190.9629755700007,53186.975346240004
2024-09-22,07:16:23.000,266,11083347,114005,0,1726989382,13746.875671959999,190.97707382999943,53186.94739776001
2024-09-22,07:16:24.000,266,11083418,114085,0,1726989383,13746.868935649989,190.9629755700007,53186.89848792001
2024-09-22,07:16:25.000,266,11083379,114005,0,1726989384,13746.868935649989,190.99822122000478,53186.93342352
2024-09-22,07:16:26.000,266,11083333,114045,0,1726989385,13746.956507679999,191.01936861000286,53186.95438488
2024-09-22,07:16:27.000,266,11083320,114085,0,1726989386,13746.922826129994,191.0123194800035,53186.95438488
2024-09-22,07:16:28.000,266,11083366,113845,0,1726989387,13746.895880889999,190.98412295999879,53186.94739776001
2024-09-22,07:16:29.000,266,11083425,113925,0,1726989388,13746.94977136999,191.0475651300003,53186.91246216
2024-09-22,07:16:30.000,266,11083367,113925,0,1726989389,13746.956507679999,191.04051600000093,53186.96835912001
2024-09-22,07:16:31.000,266,11083401,113885,0,1726989390,13746.983452919994,191.00527035000414,53186.94739776001
2024-09-22,07:16:32.000,266,11083379,114164,0,1726989391,13746.963243989994,191.0123194800035,53186.93342352
2024-09-22,07:16:33.000,266,11083375,113965,0,1726989392,13746.97671661,191.03346687000158,53186.93342352
2024-09-22,07:16:34.000,266,11083377,113925,0,1726989393,13747.03060708999,191.01936861000286,53186.94041064001
2024-09-22,07:16:35.000,266,11083384,113765,0,1726989394,13747.023870779994,191.0475651300003,53187.01028184
2024-09-22,07:16:36.000,266,11083357,114085,0,1726989395,13747.07102494999,191.0475651300003,53186.98932048001
2024-09-22,07:16:37.000,266,11083342,113885,0,1726989396,13747.09797019,191.07576164999773,53186.98233336
2024-09-22,07:16:38.000,266,11083363,114285,0,1726989397,13747.09797019,191.061663389999,53187.02425608
2024-09-22,07:16:39.000,266,11083347,113765,0,1726989398,13747.07776126,191.04051600000093,53186.961372
2024-09-22,07:16:40.000,266,11083357,114085,0,1726989399,13747.145124359995,191.02641774000222,53186.96835912001
2024-09-22,07:16:41.000,266,11083401,113965,0,1726989400,13747.13838805,191.0475651300003,53186.96835912001
2024-09-22,07:16:42.000,266,11083372,113925,0,1726989401,13747.11817912,191.04051600000093,53187.00329472
2024-09-22,07:16:43.000,266,11083365,114045,0,1726989402,13747.13838805,191.03346687000158,53186.98932048001
2024-09-22,07:16:44.000,266,11083331,114125,0,1726989403,13747.15186066999,190.99822122000478,53187.00329472
2024-09-22,07:16:45.000,266,11083372,114125,0,1726989404,13747.17206959999,191.00527035000414,53186.975346240004
2024-09-22,07:16:46.000,266,11083408,114164,0,1726989405,13747.15859698,190.99822122000478,53187.045217440005
2024-09-22,07:16:47.000,266,11083392,114205,0,1726989406,13747.205751149995,190.99822122000478,53187.02425608
2024-09-22,07:16:48.000,266,11083415,114164,0,1726989407,13747.185542219995,191.0123194800035,53187.03823032001
2024-09-22,07:16:49.000,266,11083361,114045,0,1726989408,13747.19227852999,190.99822122000478,53187.01726896001
2024-09-22,07:16:50.000,266,11083368,113845,0,1726989409,13747.185542219995,191.00527035000414,53187.045217440005
2024-09-22,07:16:51.000,266,11083420,113885,0,1726989410,13747.185542219995,190.95592644000135,53187.045217440005
2024-09-22,07:16:52.000,266,11083405,114164,0,1726989411,13747.17206959999,190.97002470000007,53187.01028184
2024-09-22,07:16:53.000,266,11083436,113965,0,1726989412,13747.17880591,191.01936861000286,53187.05919168
2024-09-22,07:16:54.000,266,11083354,114205,0,1726989413,13747.17880591,190.97002470000007,53186.975346240004
2024-09-22,07:16:55.000,266,11083436,114245,0,1726989414,13747.225960079995,190.9629755700007,53186.96835912001
2024-09-22,07:16:56.000,266,11083395,114045,0,1726989415,13747.185542219995,190.97707382999943,53186.98932048001
2024-09-22,07:16:57.000,266,11083420,113805,0,1726989416,13747.21922377,190.948877310002,53187.02425608
2024-09-22,07:16:58.000,266,11083340,113925,0,1726989417,13747.205751149995,190.97002470000007,53187.05220456
2024-09-22,07:16:59.000,266,11083419,113645,0,1726989418,13747.21922377,190.97707382999943,53187.01726896001
2024-09-22,07:17:00.000,266,11083425,113965,0,1726989419,13747.23269638999,190.97002470000007,53187.08015304
2024-09-22,07:17:01.000,266,11083350,113965,0,1726989420,13747.205751149995,191.0123194800035,53187.02425608
2024-09-22,07:17:02.000,266,11083403,114005,0,1726989421,13747.23269638999,190.97707382999943,53186.94041064001
2024-09-22,07:17:03.000,266,11083363,114045,0,1726989422,13747.19901484,190.97002470000007,53186.98233336
2024-09-22,07:17:04.000,266,11083359,114405,0,1726989423,13747.23269638999,191.03346687000158,53186.996307600006
2024-09-22,07:17:05.000,266,11083402,114045,0,1726989424,13747.246169009995,190.99822122000478,53186.996307600006
2024-09-22,07:17:06.000,266,11083403,114085,0,1726989425,13747.25290531999,191.00527035000414,53187.01028184
2024-09-22,07:17:07.000,266,11083356,114005,0,1726989426,13747.21922377,190.99822122000478,53187.01028184
2024-09-22,07:17:08.000,266,11083354,114045,0,1726989427,13747.2394327,191.01936861000286,53186.961372
2024-09-22,07:17:09.000,266,11083337,114125,0,1726989428,13747.286586869996,191.0123194800035,53187.01028184
2024-09-22,07:17:10.000,266,11083405,114085,0,1726989429,13747.2394327,191.03346687000158,53187.0312432
2024-09-22,07:17:11.000,266,11083367,114085,0,1726989430,13747.246169009995,191.03346687000158,53187.02425608
2024-09-22,07:17:12.000,266,11083369,113725,0,1726989431,13747.23269638999,191.02641774000222,53187.0312432
2024-09-22,07:17:13.000,266,11083383,114045,0,1726989432,13747.19901484,191.02641774000222,53187.01726896001
2024-09-22,07:17:14.000,266,11083382,114085,0,1726989433,13747.21248745999,191.01936861000286,53186.996307600006
2024-09-22,07:17:15.000,266,11083356,114245,0,1726989434,13747.19901484,191.0123194800035,53187.01726896001
2024-09-22,07:17:16.000,266,11083349,114245,0,1726989435,13747.23269638999,190.99822122000478,53187.0312432
2024-09-22,07:17:17.000,266,11083403,114005,0,1726989436,13747.21922377,190.99822122000478,53187.03823032001
2024-09-22,07:17:18.000,266,11083335,113925,0,1726989437,13747.21248745999,191.00527035000414,53187.02425608
2024-09-22,07:17:19.000,266,11083417,113965,0,1726989438,13747.205751149995,190.9629755700007,53187.01028184
2024-09-22,07:17:20.000,266,11083336,114085,0,1726989439,13747.19227852999,190.97002470000007,53186.98233336
2024-09-22,07:17:21.000,266,11083423,114125,0,1726989440,13747.17206959999,190.95592644000135,53187.03823032001
2024-09-22,07:17:22.000,266,11083381,114125,0,1726989441,13747.19227852999,190.94182818000263,53187.05220456
2024-09-22,07:17:23.000,266,11083396,113565,0,1726989442,13747.21248745999,190.948877310002,53186.98932048001
2024-09-22,07:17:24.000,266,11083413,114005,0,1726989443,13747.23269638999,190.9629755700007,53187.02425608
2024-09-22,07:17:25.000,266,11083364,114005,0,1726989444,13747.21248745999,190.97002470000007,53186.98932048001
2024-09-22,07:17:26.000,266,11083407,114245,0,1726989445,13747.25290531999,190.97707382999943,53186.975346240004
2024-09-22,07:17:27.000,266,11083353,114245,0,1726989446,13747.205751149995,190.97002470000007,53186.94739776001
2024-09-22,07:17:28.000,266,11083397,114164,0,1726989447,13747.27985056,190.97707382999943,53186.96835912001
2024-09-22,07:17:29.000,266,11083407,114085,0,1726989448,13747.25964163,190.97002470000007,53186.95438488
2024-09-22,07:17:30.000,266,11083330,113925,0,1726989449,13747.246169009995,190.98412295999879,53186.93342352
2024-09-22,07:17:31.000,266,11083413,113965,0,1726989450,13747.246169009995,190.9629755700007,53186.98932048001
2024-09-22,07:17:32.000,266,11083401,113965,0,1726989451,13747.21922377,190.94182818000263,53186.975346240004
2024-09-22,07:17:33.000,266,11083382,114325,0,1726989452,13747.266377939995,190.97002470000007,53186.98932048001
2024-09-22,07:17:34.000,266,11083353,113925,0,1726989453,13747.23269638999,190.97002470000007,53187.01726896001
2024-09-22,07:17:35.000,266,11083407,113965,0,1726989454,13747.21922377,190.99117208999814,53186.975346240004
2024-09-22,07:17:36.000,266,11083362,114045,0,1726989455,13747.25290531999,190.99117208999814,53186.94041064001
2024-09-22,07:17:37.000,266,11083404,114005,0,1726989456,13747.266377939995,190.98412295999879,53186.95438488
2024-09-22,07:17:38.000,266,11083389,113725,0,1726989457,13747.27985056,190.97002470000007,53187.00329472
2024-09-22,07:17:39.000,266,11083343,113965,0,1726989458,13747.27985056,190.9629755700007,53186.996307600006
2024-09-22,07:17:40.000,266,11083364,114164,0,1726989459,13747.225960079995,190.97002470000007,53187.01028184
2024-09-22,07:17:41.000,266,11083363,113805,0,1726989460,13747.25290531999,190.97002470000007,53187.07316592
2024-09-22,07:17:42.000,266,11083415,114164,0,1726989461,13747.225960079995,190.9629755700007,53186.96835912001
2024-09-22,07:17:43.000,266,11083429,114085,0,1726989462,13747.246169009995,190.9629755700007,53187.05220456
2024-09-22,07:17:44.000,266,11083360,114085,0,1726989463,13747.21922377,190.95592644000135,53186.96835912001
2024-09-22,07:17:45.000,266,11083383,114005,0,1726989464,13747.2394327,190.91363165999792,53187.02425608
2024-09-22,07:17:46.000,266,11083415,114085,0,1726989465,13747.19901484,190.948877310002,53186.98233336
2024-09-22,07:17:47.000,266,11083407,114164,0,1726989466,13747.19901484,190.94182818000263,53186.95438488
2024-09-22,07:17:48.000,266,11083357,114164,0,1726989467,13747.17206959999,190.94182818000263,53186.996307600006
2024-09-22,07:17:49.000,266,11083364,114005,0,1726989468,13747.17880591,190.95592644000135,53187.01726896001
2024-09-22,07:17:50.000,266,11083421,114245,0,1726989469,13747.205751149995,190.948877310002,53186.98233336
2024-09-22,07:17:51.000,266,11083363,114085,0,1726989470,13747.17206959999,190.97002470000007,53186.95438488
2024-09-22,07:17:52.000,266,11083419,114045,0,1726989471,13747.185542219995,190.99117208999814,53186.98233336
2024-09-22,07:17:53.000,266,11083392,113965,0,1726989472,13747.17206959999,190.98412295999879,53186.961372
2024-09-22,07:17:54.000,266,11083349,114045,0,1726989473,13747.19227852999,191.0123194800035,53186.90547504
2024-09-22,07:17:55.000,266,11083337,114045,0,1726989474,13747.19901484,190.97707382999943,53186.975346240004
2024-09-22,07:17:56.000,266,11083334,113925,0,1726989475,13747.185542219995,191.02641774000222,53186.94739776001
2024-09-22,07:17:57.000,266,11083337,113885,0,1726989476,13747.23269638999,191.03346687000158,53186.94041064001
2024-09-22,07:17:58.000,266,11083374,114325,0,1726989477,13747.185542219995,191.04051600000093,53186.94041064001
2024-09-22,07:17:59.000,266,11083412,114245,0,1726989478,13747.205751149995,191.061663389999,53186.96835912001
2024-09-22,07:18:00.000,266,11083384,113965,0,1726989479,13747.21248745999,191.08985991000372,53186.98932048001
2024-09-22,07:18:01.000,266,11083373,114205,0,1726989480,13747.2394327,191.11805643000116,53186.94739776001
2024-09-22,07:18:02.000,266,11083352,114245,0,1726989481,13747.2394327,191.12510556000052,53187.01028184
2024-09-22,07:18:03.000,266,11083397,113885,0,1726989482,13747.21922377,191.10395817000244,53186.98233336
2024-09-22,07:18:04.000,266,11083413,114005,0,1726989483,13747.23269638999,191.13920381999924,53186.91944928001
2024-09-22,07:18:05.000,266,11083351,114085,0,1726989484,13747.205751149995,191.12510556000052,53186.961372
2024-09-22,07:18:06.000,266,11083384,113965,0,1726989485,13747.17206959999,191.15330207999796,53186.93342352
2024-09-22,07:18:07.000,266,11083403,114045,0,1726989486,13747.205751149995,191.13920381999924,53186.94739776001
2024-09-22,07:18:08.000,266,11083402,114205,0,1726989487,13747.246169009995,191.1603512100046,53186.98233336
2024-09-22,07:18:09.000,266,11083364,114085,0,1726989488,13747.19901484,191.1462529499986,53186.961372
2024-09-22,07:18:10.000,266,11083448,114005,0,1726989489,13747.21248745999,191.15330207999796,53186.926436400005
2024-09-22,07:18:11.000,266,11083371,113565,0,1726989490,13747.2394327,191.13215468999988,53186.961372
2024-09-22,07:18:12.000,266,11083381,113885,0,1726989491,13747.21922377,191.1603512100046,53186.88451368
2024-09-22,07:18:13.000,266,11083435,114365,0,1726989492,13747.205751149995,191.16740034000395,53186.93342352
2024-09-22,07:18:14.000,266,11083461,113925,0,1726989493,13747.21922377,191.16740034000395,53186.96835912001
2024-09-22,07:18:15.000,266,11083412,114045,0,1726989494,13747.225960079995,191.1462529499986,53186.90547504
2024-09-22,07:18:16.000,266,11083444,113885,0,1726989495,13747.25964163,191.13920381999924,53186.961372
2024-09-22,07:18:17.000,266,11083439,114245,0,1726989496,13747.246169009995,191.16740034000395,53186.95438488
2024-09-22,07:18:18.000,266,11083360,114125,0,1726989497,13747.25290531999,191.18149860000267,53186.94041064001
2024-09-22,07:18:19.000,266,11083376,114245,0,1726989498,13747.246169009995,191.1462529499986,53186.8915008
2024-09-22,07:18:20.000,266,11083419,113925,0,1726989499,13747.23269638999,191.1744494700033,53186.95438488
2024-09-22,07:18:21.000,266,11083379,113805,0,1726989500,13747.21248745999,191.1603512100046,53186.89848792001
2024-09-22,07:18:22.000,266,11083413,113965,0,1726989501,13747.21248745999,191.20264599000075,53186.98233336
2024-09-22,07:18:23.000,266,11083433,114085,0,1726989502,13747.21248745999,191.15330207999796,53186.98932048001
2024-09-22,07:18:24.000,266,11083351,113925,0,1726989503,13747.205751149995,191.16740034000395,53187.00329472
2024-09-22,07:18:25.000,266,11083420,114164,0,1726989504,13747.21248745999,191.18149860000267,53187.045217440005
2024-09-22,07:18:26.000,266,11083418,113885,0,1726989505,13747.225960079995,191.1955968600014,53187.00329472
2024-09-22,07:18:27.000,266,11083436,113805,0,1726989506,13747.23269638999,191.22379337999882,53187.00329472
2024-09-22,07:18:28.000,266,11083384,113925,0,1726989507,13747.23269638999,191.2731372900016,53187.02425608
2024-09-22,07:18:29.000,266,11083422,114005,0,1726989508,13747.266377939995,191.26608816000225,53187.03823032001
2024-09-22,07:18:30.000,266,11083423,113885,0,1726989509,13747.27985056,191.26608816000225,53186.94041064001
2024-09-22,07:18:31.000,266,11083367,113885,0,1726989510,13747.27311424999,191.2731372900016,53187.01028184
2024-09-22,07:18:32.000,266,11083362,114005,0,1726989511,13747.286586869996,191.2731372900016,53187.03823032001
2024-09-22,07:18:33.000,266,11083432,114205,0,1726989512,13747.27985056,191.2731372900016,53186.98932048001
2024-09-22,07:18:34.000,266,11083468,113725,0,1726989513,13747.286586869996,191.3083829399984,53187.07316592
2024-09-22,07:18:35.000,266,11083383,114164,0,1726989514,13747.266377939995,191.30133380999905,53187.01028184
2024-09-22,07:18:36.000,266,11083421,113725,0,1726989515,13747.306795799996,191.31543206999777,53187.0312432
2024-09-22,07:18:37.000,266,11083389,114085,0,1726989516,13747.27985056,191.2942846799997,53187.00329472
2024-09-22,07:18:38.000,266,11083397,113765,0,1726989517,13747.29332317999,191.2942846799997,53187.08015304
2024-09-22,07:18:39.000,266,11083369,113965,0,1726989518,13747.31353210999,191.30133380999905,53187.03823032001
2024-09-22,07:18:40.000,266,11083444,113925,0,1726989519,13747.27311424999,191.2942846799997,53187.05220456
2024-09-22,07:18:41.000,266,11083436,114005,0,1726989520,13747.306795799996,191.33657946000312,53187.02425608
2024-09-22,07:18:42.000,266,11083392,114164,0,1726989521,13747.25290531999,191.3577268500012,53187.0312432
2024-09-22,07:18:43.000,266,11083356,114085,0,1726989522,13747.32026842,191.37887423999928,53187.05919168
2024-09-22,07:18:44.000,266,11083380,113885,0,1726989523,13747.29332317999,191.3224812000044,53187.11508864001
2024-09-22,07:18:45.000,266,11083419,114085,0,1726989524,13747.306795799996,191.33657946000312,53187.00329472
2024-09-22,07:18:46.000,266,11083329,114164,0,1726989525,13747.327004729996,191.32953033000376,53187.07316592
2024-09-22,07:18:47.000,266,11083371,114164,0,1726989526,13747.327004729996,191.34362859000248,53187.00329472
2024-09-22,07:18:48.000,266,11083368,114125,0,1726989527,13747.36068628,191.30133380999905,53187.05919168
2024-09-22,07:18:49.000,266,11083406,113925,0,1726989528,13747.31353210999,191.37887423999928,53187.03823032001
2024-09-22,07:18:50.000,266,11083437,113845,0,1726989529,13747.387631519996,191.37182510999992,53187.045217440005
2024-09-22,07:18:51.000,266,11083382,114085,0,1726989530,13747.353949969991,191.40002163000463,53186.96835912001
2024-09-22,07:18:52.000,266,11083381,113805,0,1726989531,13747.36068628,191.36477598000056,53187.01726896001
2024-09-22,07:18:53.000,266,11083414,114085,0,1726989532,13747.353949969991,191.3577268500012,53187.03823032001
2024-09-22,07:18:54.000,266,11083354,114164,0,1726989533,13747.374158899991,191.407070760004,53187.00329472
2024-09-22,07:18:55.000,266,11083463,113965,0,1726989534,13747.428049379996,191.4211690200027,53187.045217440005
2024-09-22,07:18:56.000,266,11083435,114245,0,1726989535,13747.40110414,191.37182510999992,53187.00329472
2024-09-22,07:18:57.000,266,11083434,114085,0,1726989536,13747.42131307,191.392972499998,53187.02425608
2024-09-22,07:18:58.000,266,11083465,114005,0,1726989537,13747.434785689991,191.392972499998,53187.045217440005
2024-09-22,07:18:59.000,266,11083461,113725,0,1726989538,13747.488676169996,191.4211690200027,53187.045217440005
2024-09-22,07:19:00.000,266,11083439,113765,0,1726989539,13747.502148790001,191.41411989000335,53187.06617880001
2024-09-22,07:19:01.000,266,11083426,113845,0,1726989540,13747.522357720001,191.4211690200027,53187.094127280005
2024-09-22,07:19:02.000,266,11083415,113925,0,1726989541,13747.569511889997,191.35067772000184,53187.02425608
2024-09-22,07:19:03.000,266,11083451,114005,0,1726989542,13747.542566650001,191.3224812000044,53187.07316592
2024-09-22,07:19:04.000,266,11083425,114085,0,1726989543,13747.582984510002,191.37887423999928,53187.07316592
2024-09-22,07:19:05.000,266,11083455,114085,0,1726989544,13747.529094029996,191.37182510999992,53187.08015304
2024-09-22,07:19:06.000,266,11083422,113965,0,1726989545,13747.576248199992,191.37182510999992,53187.1011144
2024-09-22,07:19:07.000,266,11083403,114085,0,1726989546,13747.576248199992,191.36477598000056,53187.08015304
2024-09-22,07:19:08.000,266,11083404,113965,0,1726989547,13747.643611300002,191.38592336999864,53187.05919168
2024-09-22,07:19:09.000,266,11083454,114005,0,1726989548,13747.650347609997,191.38592336999864,53187.0312432
2024-09-22,07:19:10.000,266,11083444,113885,0,1726989549,13747.657083919992,191.42821815000207,53187.08714016001
2024-09-22,07:19:11.000,266,11083363,113885,0,1726989550,13747.657083919992,191.4564146699995,53187.143037120004
2024-09-22,07:19:12.000,266,11083366,114045,0,1726989551,13747.630138679997,191.46346379999886,53187.1011144
2024-09-22,07:19:13.000,266,11083417,114245,0,1726989552,13747.704238090002,191.4564146699995,53187.15002424
2024-09-22,07:19:14.000,266,11083474,113885,0,1726989553,13747.636874989992,191.44936554000014,53187.18495984001
2024-09-22,07:19:15.000,266,11083420,113885,0,1726989554,13747.704238090002,191.44231641000079,53187.19194696
2024-09-22,07:19:16.000,266,11083446,114085,0,1726989555,13747.724447020002,191.42821815000207,53187.2408568
2024-09-22,07:19:17.000,266,11083482,114205,0,1726989556,13747.724447020002,191.44231641000079,53187.1709856
2024-09-22,07:19:18.000,266,11083480,114085,0,1726989557,13747.704238090002,191.47756206000486,53187.28277952001
2024-09-22,07:19:19.000,266,11083454,114205,0,1726989558,13747.744655950002,191.44231641000079,53187.27579240001
2024-09-22,07:19:20.000,266,11083448,113765,0,1726989559,13747.785073810002,191.48461119000422,53187.27579240001
2024-09-22,07:19:21.000,266,11083384,114164,0,1726989560,13747.785073810002,191.51280771000165,53187.25483104001
2024-09-22,07:19:22.000,266,11083474,114085,0,1726989561,13747.805282740002,191.5057585800023,53187.25483104001
2024-09-22,07:19:23.000,266,11083398,114085,0,1726989562,13747.785073810002,191.49870945000293,53187.261818160005
2024-09-22,07:19:24.000,266,11083473,114085,0,1726989563,13747.812019049998,191.5057585800023,53187.26880528
2024-09-22,07:19:25.000,266,11083426,114125,0,1726989564,13747.838964289993,191.5410042299991,53187.31771512
2024-09-22,07:19:26.000,266,11083420,114005,0,1726989565,13747.818755359993,191.54805335999845,53187.35963784
2024-09-22,07:19:27.000,266,11083463,114045,0,1726989566,13747.852436909998,191.519856840001,53187.31771512
2024-09-22,07:19:28.000,266,11083391,114205,0,1726989567,13747.845700600003,191.53395509999973,53187.40156056001
2024-09-22,07:19:29.000,266,11083482,114164,0,1726989568,13747.879382149993,191.5551024899978,53187.39457344
2024-09-22,07:19:30.000,266,11083422,114085,0,1726989569,13747.859173219993,191.5551024899978,53187.35265072001
2024-09-22,07:19:31.000,266,11083422,113765,0,1726989570,13747.886118459988,191.59034814000188,53187.331689360006
2024-09-22,07:19:32.000,266,11083525,113925,0,1726989571,13747.913063699998,191.61149552999996,53187.380599200005
2024-09-22,07:19:33.000,266,11083423,113925,0,1726989572,13747.899591079993,191.59034814000188,53187.380599200005
2024-09-22,07:19:34.000,266,11083476,114085,0,1726989573,13747.892854769998,191.58329901000252,53187.4155348
2024-09-22,07:19:35.000,266,11083430,114164,0,1726989574,13747.926536319988,191.59739727000124,53187.40854768
2024-09-22,07:19:36.000,266,11083464,114005,0,1726989575,13747.933272629998,191.59034814000188,53187.39457344
2024-09-22,07:19:37.000,266,11083481,114125,0,1726989576,13747.940008939993,191.59739727000124,53187.40854768
2024-09-22,07:19:38.000,266,11083425,114125,0,1726989577,13747.940008939993,191.6044464000006,53187.40854768
2024-09-22,07:19:39.000,266,11083435,113885,0,1726989578,13747.973690489998,191.6044464000006,53187.47143176001
2024-09-22,07:19:40.000,266,11083493,114164,0,1726989579,13747.973690489998,191.64674118000403,53187.45745752
2024-09-22,07:19:41.000,266,11083422,114245,0,1726989580,13747.987163109989,191.63264291999803,53187.43649616
2024-09-22,07:19:42.000,266,11083429,114164,0,1726989581,13747.966954179989,191.63264291999803,53187.44348328001
2024-09-22,07:19:43.000,266,11083491,113965,0,1726989582,13747.993899419998,191.64674118000403,53187.44348328001
2024-09-22,07:19:44.000,266,11083474,114085,0,1726989583,13747.946745249988,191.62559378999867,53187.46444464
2024-09-22,07:19:45.000,266,11083478,114085,0,1726989584,13747.987163109989,191.64674118000403,53187.47143176001
2024-09-22,07:19:46.000,266,11083497,114164,0,1726989585,13747.993899419998,191.63264291999803,53187.50636736
2024-09-22,07:19:47.000,266,11083473,114005,0,1726989586,13748.000635729994,191.6678885700021,53187.46444464
2024-09-22,07:19:48.000,266,11083443,113885,0,1726989587,13748.027580969989,191.6537903100034,53187.485406
2024-09-22,07:19:49.000,266,11083439,114164,0,1726989588,13748.020844659994,191.64674118000403,53187.51335448
2024-09-22,07:19:50.000,266,11083523,114245,0,1726989589,13748.020844659994,191.62559378999867,53187.43649616
2024-09-22,07:19:51.000,266,11083443,113845,0,1726989590,13748.027580969989,191.61854465999932,53187.485406
2024-09-22,07:19:52.000,266,11083452,114045,0,1726989591,13748.007372039989,191.6537903100034,53187.44348328001
2024-09-22,07:19:53.000,266,11083400,114125,0,1726989592,13748.054526209999,191.62559378999867,53187.43649616
2024-09-22,07:20:04.000,266,11083461,113965,0,1726989603,13748.303769679995,191.62559378999867,53187.50636736
2024-09-22,07:20:05.000,266,11083451,114085,0,1726989604,13748.31050598999,191.6678885700021,53187.499380240006
2024-09-22,07:20:06.000,266,11083480,113845,0,1726989605,13748.35766016,191.63969205000467,53187.52732872
2024-09-22,07:20:07.000,266,11083471,114085,0,1726989606,13748.41828695,191.62559378999867,53187.53431584
2024-09-22,07:20:08.000,266,11083483,114005,0,1726989607,13748.35766016,191.61149552999996,53187.50636736
2024-09-22,07:20:09.000,266,11083429,114045,0,1726989608,13748.41828695,191.5551024899978,53187.5552772
2024-09-22,07:20:10.000,266,11083473,114125,0,1726989609,13748.41155063999,191.54805335999845,53187.50636736
2024-09-22,07:20:11.000,266,11083468,114045,0,1726989610,13748.43849588,191.5692007500038,53187.49239312001
2024-09-22,07:20:12.000,266,11083500,113885,0,1726989611,13748.445232189995,191.54805335999845,53187.49239312001
2024-09-22,07:20:13.000,266,11083474,113885,0,1726989612,13748.47891374,191.56215162000444,53187.49239312001
2024-09-22,07:20:14.000,266,11083475,114085,0,1726989613,13748.49912267,191.5410042299991,53187.45745752
2024-09-22,07:20:15.000,266,11083490,113925,0,1726989614,13748.526067909996,191.519856840001,53187.52034160001
2024-09-22,07:20:16.000,266,11083455,113925,0,1726989615,13748.53280421999,191.5057585800023,53187.53431584
2024-09-22,07:20:17.000,266,11083440,114005,0,1726989616,13748.55974946,191.47756206000486,53187.53431584
2024-09-22,07:20:18.000,266,11083436,113845,0,1726989617,13748.53280421999,191.48461119000422,53187.54130296001
2024-09-22,07:20:19.000,266,11083428,113805,0,1726989618,13748.51259528999,191.47756206000486,53187.49239312001
2024-09-22,07:20:20.000,266,11083490,114005,0,1726989619,13748.57995839,191.47756206000486,53187.485406
2024-09-22,07:20:21.000,266,11083509,114005,0,1726989620,13748.55301314999,191.48461119000422,53187.46444464
2024-09-22,07:20:22.000,266,11083464,114005,0,1726989621,13748.53954053,191.46346379999886,53187.485406
2024-09-22,07:20:23.000,266,11083467,114125,0,1726989622,13748.60016732,191.46346379999886,53187.485406
2024-09-22,07:20:24.000,266,11083485,114085,0,1726989623,13748.566485769996,191.44231641000079,53187.47143176001
2024-09-22,07:20:25.000,266,11083482,114245,0,1726989624,13748.654057799991,191.44936554000014,53187.52034160001
2024-09-22,07:20:26.000,266,11083465,114164,0,1726989625,13748.613639939991,191.42821815000207,53187.56226432
2024-09-22,07:20:27.000,266,11083447,113765,0,1726989626,13748.627112559996,191.42821815000207,53187.56925144001
2024-09-22,07:20:28.000,266,11083465,113925,0,1726989627,13748.627112559996,191.4211690200027,53187.53431584
2024-09-22,07:20:29.000,266,11083435,113965,0,1726989628,13748.687739349996,191.42821815000207,53187.49239312001
2024-09-22,07:20:30.000,266,11083458,113885,0,1726989629,13748.674266729991,191.43526728000143,53187.548290080005
2024-09-22,07:20:31.000,266,11083414,114245,0,1726989630,13748.674266729991,191.4211690200027,53187.56226432
2024-09-22,07:20:32.000,266,11083465,113965,0,1726989631,13748.681003040001,191.44936554000014,53187.54130296001
2024-09-22,07:20:33.000,266,11083425,113925,0,1726989632,13748.687739349996,191.47051292999822,53187.5552772
2024-09-22,07:20:34.000,266,11083472,113725,0,1726989633,13748.681003040001,191.49870945000293,53187.5552772
2024-09-22,07:20:35.000,266,11083431,114085,0,1726989634,13748.633848869991,191.4564146699995,53187.499380240006
2024-09-22,07:20:36.000,266,11083462,113965,0,1726989635,13748.654057799991,191.44231641000079,53187.50636736
2024-09-22,07:20:37.000,266,11083509,114245,0,1726989636,13748.674266729991,191.46346379999886,53187.5552772
2024-09-22,07:20:38.000,266,11083487,114205,0,1726989637,13748.694475659991,191.47051292999822,53187.548290080005
2024-09-22,07:20:39.000,266,11083519,114125,0,1726989638,13748.681003040001,191.47051292999822,53187.52034160001
2024-09-22,07:20:40.000,266,11083505,114164,0,1726989639,13748.687739349996,191.46346379999886,53187.53431584
2024-09-22,07:20:41.000,266,11083437,114085,0,1726989640,13748.647321489996,191.48461119000422,53187.54130296001
2024-09-22,07:20:42.000,266,11083530,114005,0,1726989641,13748.687739349996,191.44936554000014,53187.499380240006
2024-09-22,07:20:43.000,266,11083456,114005,0,1726989642,13748.694475659991,191.38592336999864,53187.56226432
2024-09-22,07:20:44.000,266,11083511,114085,0,1726989643,13748.687739349996,191.40002163000463,53187.57623856
2024-09-22,07:20:45.000,266,11083462,113925,0,1726989644,13748.694475659991,191.407070760004,53187.52732872
2024-09-22,07:20:46.000,266,11083489,114164,0,1726989645,13748.707948279996,191.392972499998,53187.52034160001
2024-09-22,07:20:47.000,266,11083469,114045,0,1726989646,13748.694475659991,191.3577268500012,53187.5552772
2024-09-22,07:20:48.000,266,11083412,113805,0,1726989647,13748.721420900001,191.3577268500012,53187.45047040001
2024-09-22,07:20:49.000,266,11083495,114085,0,1726989648,13748.707948279996,191.33657946000312,53187.52034160001
2024-09-22,07:20:50.000,266,11083523,114045,0,1726989649,13748.707948279996,191.30133380999905,53187.51335448
2024-09-22,07:20:51.000,266,11083501,114085,0,1726989650,13748.728157209996,191.3224812000044,53187.52034160001
2024-09-22,07:20:52.000,266,11083475,114045,0,1726989651,13748.714684589992,191.3224812000044,53187.49239312001
2024-09-22,07:20:53.000,266,11083487,114365,0,1726989652,13748.707948279996,191.26608816000225,53187.45745752
2024-09-22,07:20:54.000,266,11083494,113925,0,1726989653,13748.640585180001,191.23789164000482,53187.45745752
2024-09-22,07:20:55.000,266,11083407,114245,0,1726989654,13748.660794110001,191.2590390300029,53187.40156056001
2024-09-22,07:20:56.000,266,11083461,113885,0,1726989655,13748.687739349996,191.20264599000075,53187.485406
2024-09-22,07:20:57.000,266,11083439,114085,0,1726989656,13748.667530419996,191.18149860000267,53187.38758632
2024-09-22,07:20:58.000,266,11083430,114085,0,1726989657,13748.667530419996,191.13920381999924,53187.40854768
2024-09-22,07:20:59.000,266,11083473,113885,0,1726989658,13748.654057799991,191.1603512100046,53187.46444464
2024-09-22,07:21:00.000,266,11083431,114005,0,1726989659,13748.654057799991,191.13920381999924,53187.43649616
2024-09-22,07:21:01.000,266,11083441,114085,0,1726989660,13748.681003040001,191.13920381999924,53187.42252192001
2024-09-22,07:21:02.000,266,11083426,113765,0,1726989661,13748.640585180001,191.13215468999988,53187.43649616
2024-09-22,07:21:03.000,266,11083471,113965,0,1726989662,13748.647321489996,191.11805643000116,53187.42252192001
2024-09-22,07:21:04.000,266,11083408,113925,0,1726989663,13748.647321489996,191.12510556000052,53187.40156056001
2024-09-22,07:21:05.000,266,11083487,114045,0,1726989664,13748.62037625,191.1110073000018,53187.4155348
2024-09-22,07:21:06.000,266,11083391,113805,0,1726989665,13748.647321489996,191.15330207999796,53187.39457344
2024-09-22,07:21:07.000,266,11083397,113725,0,1726989666,13748.633848869991,191.12510556000052,53187.35265072001
2024-09-22,07:21:08.000,266,11083420,114045,0,1726989667,13748.606903629996,191.1462529499986,53187.38758632
2024-09-22,07:21:09.000,266,11083451,113925,0,1726989668,13748.593431009991,191.1110073000018,53187.38758632
2024-09-22,07:21:10.000,266,11083457,113925,0,1726989669,13748.62037625,191.12510556000052,53187.37361208001
2024-09-22,07:21:11.000,266,11083444,114164,0,1726989670,13748.57995839,191.15330207999796,53187.37361208001
2024-09-22,07:21:12.000,266,11083487,113805,0,1726989671,13748.60016732,191.1603512100046,53187.33867648
2024-09-22,07:21:13.000,266,11083489,113805,0,1726989672,13748.593431009991,191.15330207999796,53187.33867648
2024-09-22,07:21:14.000,266,11083480,114085,0,1726989673,13748.57995839,191.13920381999924,53187.380599200005
2024-09-22,07:21:15.000,266,11083424,113965,0,1726989674,13748.586694699996,191.1744494700033,53187.38758632
2024-09-22,07:21:16.000,266,11083488,113925,0,1726989675,13748.53280421999,191.18149860000267,53187.331689360006
2024-09-22,07:21:17.000,266,11083415,113925,0,1726989676,13748.55301314999,191.21674424999946,53187.38758632
2024-09-22,07:21:18.000,266,11083465,113925,0,1726989677,13748.526067909996,191.18854773000203,53187.37361208001
2024-09-22,07:21:19.000,266,11083437,113965,0,1726989678,13748.55301314999,191.18149860000267,53187.39457344
2024-09-22,07:21:20.000,266,11083436,114045,0,1726989679,13748.55974946,191.1955968600014,53187.380599200005
2024-09-22,07:21:21.000,266,11083454,113765,0,1726989680,13748.53954053,191.1603512100046,53187.380599200005
2024-09-22,07:21:22.000,266,11083415,114085,0,1726989681,13748.53954053,191.1603512100046,53187.35963784
2024-09-22,07:21:23.000,266,11083407,113885,0,1726989682,13748.5193316,191.1462529499986,53187.45047040001
2024-09-22,07:21:24.000,266,11083457,114125,0,1726989683,13748.49912267,191.1462529499986,53187.37361208001
2024-09-22,07:21:25.000,266,11083403,114125,0,1726989684,13748.49912267,191.12510556000052,53187.35265072001
2024-09-22,07:21:26.000,266,11083444,113805,0,1726989685,13748.51259528999,191.12510556000052,53187.39457344
2024-09-22,07:21:27.000,266,11083483,113845,0,1726989686,13748.51259528999,191.1744494700033,53187.36662496
2024-09-22,07:21:28.000,266,11083457,114085,0,1726989687,13748.49912267,191.1462529499986,53187.3456636
2024-09-22,07:21:29.000,266,11083475,114125,0,1726989688,13748.526067909996,191.1462529499986,53187.26880528
2024-09-22,07:21:30.000,266,11083398,114405,0,1726989689,13748.546276839996,191.12510556000052,53187.310728000004
2024-09-22,07:21:31.000,266,11083412,114005,0,1726989690,13748.485650049995,191.08985991000372,53187.22688256
2024-09-22,07:21:32.000,266,11083501,114085,0,1726989691,13748.505858979996,191.08281078000437,53187.27579240001
2024-09-22,07:21:33.000,266,11083402,114285,0,1726989692,13748.51259528999,191.08985991000372,53187.25483104001
2024-09-22,07:21:34.000,266,11083460,113885,0,1726989693,13748.49238635999,191.05461425999965,53187.1709856
2024-09-22,07:21:35.000,266,11083422,113925,0,1726989694,13748.485650049995,191.03346687000158,53187.24784392
2024-09-22,07:21:36.000,266,11083450,114005,0,1726989695,13748.45196849999,191.04051600000093,53187.23386968001
2024-09-22,07:21:37.000,266,11083475,113925,0,1726989696,13748.465441119995,191.09690904000308,53187.24784392
2024-09-22,07:21:38.000,266,11083449,113925,0,1726989697,13748.43175956999,191.061663389999,53187.24784392
2024-09-22,07:21:39.000,266,11083421,113965,0,1726989698,13748.425023259995,191.08985991000372,53187.18495984001
2024-09-22,07:21:40.000,266,11083434,114005,0,1726989699,13748.43175956999,191.1110073000018,53187.23386968001
2024-09-22,07:21:41.000,266,11083425,113805,0,1726989700,13748.43175956999,191.11805643000116,53187.26880528
2024-09-22,07:21:42.000,266,11083396,114005,0,1726989701,13748.43849588,191.08281078000437,53187.21989544
2024-09-22,07:21:43.000,266,11083451,114125,0,1726989702,13748.41155063999,191.09690904000308,53187.2408568
2024-09-22,07:21:44.000,266,11083422,113805,0,1726989703,13748.425023259995,191.11805643000116,53187.26880528
2024-09-22,07:21:45.000,266,11083398,113805,0,1726989704,13748.344187539995,191.11805643000116,53187.25483104001
2024-09-22,07:21:46.000,266,11083410,114085,0,1726989705,13748.37786909,191.04051600000093,53187.331689360006
2024-09-22,07:21:47.000,266,11083419,114085,0,1726989706,13748.37113277999,191.08985991000372,53187.27579240001
2024-09-22,07:21:48.000,266,11083480,114085,0,1726989707,13748.364396469995,191.0475651300003,53187.24784392
2024-09-22,07:21:49.000,266,11083496,113885,0,1726989708,13748.364396469995,191.06871251999837,53187.212908320005
2024-09-22,07:21:50.000,266,11083502,113845,0,1726989709,13748.35766016,191.07576164999773,53187.19893408
2024-09-22,07:21:51.000,266,11083436,114005,0,1726989710,13748.384605399995,191.061663389999,53187.212908320005
2024-09-22,07:21:52.000,266,11083452,114245,0,1726989711,13748.364396469995,191.05461425999965,53187.22688256
2024-09-22,07:21:53.000,266,11083486,113885,0,1726989712,13748.33745123,191.04051600000093,53187.23386968001
2024-09-22,07:21:54.000,266,11083492,114085,0,1726989713,13748.3172423,191.0475651300003,53187.1709856
2024-09-22,07:21:55.000,266,11083467,113805,0,1726989714,13748.35766016,191.05461425999965,53187.19893408
2024-09-22,07:21:56.000,266,11083423,114085,0,1726989715,13748.344187539995,190.99822122000478,53187.19194696
2024-09-22,07:21:57.000,266,11083400,113885,0,1726989716,13748.323978609995,190.9629755700007,53187.163998480006
2024-09-22,07:21:58.000,266,11083418,114125,0,1726989717,13748.33745123,190.9277299200039,53187.12906288
2024-09-22,07:21:59.000,266,11083432,114245,0,1726989718,13748.35766016,190.95592644000135,53187.15002424
2024-09-22,07:22:00.000,266,11083414,114085,0,1726989719,13748.33745123,190.92068079000455,53187.163998480006
2024-09-22,07:22:01.000,266,11083472,113725,0,1726989720,13748.35766016,190.93477905000327,53187.13605000001
2024-09-22,07:22:02.000,266,11083505,114525,0,1726989721,13748.33745123,190.93477905000327,53187.10810152001
2024-09-22,07:22:03.000,266,11083414,113925,0,1726989722,13748.323978609995,190.89248426999984,53187.15701136001
2024-09-22,07:22:04.000,266,11083449,114164,0,1726989723,13748.35092384999,190.8995333999992,53187.10810152001
2024-09-22,07:22:05.000,266,11083494,114045,0,1726989724,13748.35766016,190.87838601000112,53187.13605000001
2024-09-22,07:22:06.000,266,11083434,114005,0,1726989725,13748.35092384999,190.87133688000176,53187.12207576
2024-09-22,07:22:07.000,266,11083437,113885,0,1726989726,13748.344187539995,190.88543514000048,53187.08015304
2024-09-22,07:22:08.000,266,11083504,114005,0,1726989727,13748.364396469995,190.89248426999984,53187.094127280005
2024-09-22,07:22:09.000,266,11083472,113925,0,1726989728,13748.33745123,190.8501894900037,53187.05919168
2024-09-22,07:22:10.000,266,11083407,114245,0,1726989729,13748.323978609995,190.8642877500024,53187.01726896001
2024-09-22,07:22:11.000,266,11083445,113925,0,1726989730,13748.33071491999,190.87838601000112,53187.05220456
2024-09-22,07:22:12.000,266,11083446,113925,0,1726989731,13748.323978609995,190.84314036000433,53187.05919168
2024-09-22,07:22:13.000,266,11083446,113925,0,1726989732,13748.29703337,190.88543514000048,53187.08015304
2024-09-22,07:22:14.000,266,11083435,113765,0,1726989733,13748.283560749995,190.91363165999792,53187.07316592
2024-09-22,07:22:15.000,266,11083468,113925,0,1726989734,13748.303769679995,190.9277299200039,53187.03823032001
2024-09-22,07:22:16.000,266,11083455,114005,0,1726989735,13748.283560749995,190.91363165999792,53187.02425608
2024-09-22,07:22:17.000,266,11083406,114005,0,1726989736,13748.27008812999,190.94182818000263,53186.98932048001
2024-09-22,07:22:18.000,266,11083451,114245,0,1726989737,13748.29029705999,190.92068079000455,53187.05919168
2024-09-22,07:22:19.000,266,11083444,113845,0,1726989738,13748.20946133999,190.9277299200039,53187.05220456
2024-09-22,07:22:20.000,266,11083445,113805,0,1726989739,13748.202725029994,190.92068079000455,53186.996307600006
2024-09-22,07:22:21.000,266,11083429,113925,0,1726989740,13748.222933959994,190.94182818000263,53187.01726896001
2024-09-22,07:22:22.000,266,11083515,114164,0,1726989741,13748.222933959994,190.87838601000112,53187.0312432
2024-09-22,07:22:23.000,266,11083416,114005,0,1726989742,13748.21619765,190.94182818000263,53187.00329472
2024-09-22,07:22:24.000,266,11083465,114205,0,1726989743,13748.20946133999,190.91363165999792,53186.98932048001
2024-09-22,07:22:25.000,266,11083479,114045,0,1726989744,13748.20946133999,190.91363165999792,53187.01726896001
2024-09-22,07:22:26.000,266,11083466,113845,0,1726989745,13748.243142889994,190.91363165999792,53187.02425608
2024-09-22,07:22:27.000,266,11083434,113565,0,1726989746,13748.222933959994,190.92068079000455,53186.96835912001
2024-09-22,07:22:28.000,266,11083500,113725,0,1726989747,13748.222933959994,190.91363165999792,53186.98932048001
2024-09-22,07:22:29.000,266,11083478,113885,0,1726989748,13748.175779789999,190.92068079000455,53187.00329472
2024-09-22,07:22:30.000,266,11083444,113925,0,1726989749,13748.19598872,190.88543514000048,53187.07316592
2024-09-22,07:22:31.000,266,11083448,113965,0,1726989750,13748.18925240999,190.87133688000176,53186.94739776001
2024-09-22,07:22:32.000,266,11083414,113925,0,1726989751,13748.20946133999,190.8995333999992,53186.996307600006
2024-09-22,07:22:33.000,266,11083503,113925,0,1726989752,13748.23640658,190.89248426999984,53187.02425608
2024-09-22,07:22:34.000,266,11083418,113765,0,1726989753,13748.21619765,190.87133688000176,53186.98932048001
2024-09-22,07:22:35.000,266,11083493,114085,0,1726989754,13748.222933959994,190.87133688000176,53187.00329472
2024-09-22,07:22:36.000,266,11083471,114085,0,1726989755,13748.23640658,190.87133688000176,53187.01028184
2024-09-22,07:22:37.000,266,11083493,113805,0,1726989756,13748.202725029994,190.88543514000048,53187.02425608
2024-09-22,07:22:38.000,266,11083512,113885,0,1726989757,13748.222933959994,190.8995333999992,53187.00329472
2024-09-22,07:22:39.000,266,11083440,114085,0,1726989758,13748.175779789999,190.89248426999984,53187.0312432
2024-09-22,07:22:40.000,266,11083438,114245,0,1726989759,13748.162307169994,190.88543514000048,53186.961372
2024-09-22,07:22:41.000,266,11083492,114125,0,1726989760,13748.162307169994,190.92068079000455,53186.975346240004
2024-09-22,07:22:42.000,266,11083523,113885,0,1726989761,13748.182516099994,190.93477905000327,53186.96835912001
2024-09-22,07:22:43.000,266,11083401,113965,0,1726989762,13748.155570859999,190.948877310002,53187.01726896001
2024-09-22,07:22:44.000,266,11083467,113805,0,1726989763,13748.16904347999,190.94182818000263,53186.96835912001
2024-09-22,07:22:45.000,266,11083458,113805,0,1726989764,13748.202725029994,190.95592644000135,53186.98932048001
2024-09-22,07:22:46.000,266,11083420,113765,0,1726989765,13748.182516099994,190.98412295999879,53186.961372
2024-09-22,07:22:47.000,266,11083421,114085,0,1726989766,13748.162307169994,191.0123194800035,53186.996307600006
2024-09-22,07:22:48.000,266,11083535,113725,0,1726989767,13748.202725029994,190.99822122000478,53187.01028184
2024-09-22,07:22:49.000,266,11083507,114205,0,1726989768,13748.155570859999,191.02641774000222,53187.00329472
2024-09-22,07:22:50.000,266,11083472,114285,0,1726989769,13748.21619765,191.0123194800035,53186.98932048001
2024-09-22,07:22:51.000,266,11083465,113885,0,1726989770,13748.14883454999,191.02641774000222,53187.03823032001
2024-09-22,07:22:52.000,266,11083458,114005,0,1726989771,13748.162307169994,191.02641774000222,53187.00329472
2024-09-22,07:22:53.000,266,11083447,114085,0,1726989772,13748.14883454999,191.05461425999965,53187.02425608
2024-09-22,07:22:54.000,266,11083445,114085,0,1726989773,13748.135361929999,191.05461425999965,53187.02425608
2024-09-22,07:22:55.000,266,11083468,114045,0,1726989774,13748.182516099994,191.05461425999965,53186.98932048001
2024-09-22,07:22:56.000,266,11083477,114045,0,1726989775,13748.175779789999,191.061663389999,53187.02425608
2024-09-22,07:22:57.000,266,11083455,114005,0,1726989776,13748.162307169994,191.06871251999837,53187.0312432
2024-09-22,07:22:58.000,266,11083496,114045,0,1726989777,13748.14883454999,191.08281078000437,53187.03823032001
2024-09-22,07:22:59.000,266,11083498,114005,0,1726989778,13748.222933959994,191.05461425999965,53187.02425608
2024-09-22,07:23:00.000,266,11083454,114245,0,1726989779,13748.182516099994,191.07576164999773,53187.08714016001
2024-09-22,07:23:01.000,266,11083490,113725,0,1726989780,13748.18925240999,191.09690904000308,53187.0312432
2024-09-22,07:23:02.000,266,11083523,113765,0,1726989781,13748.20946133999,191.08281078000437,53187.045217440005
2024-09-22,07:23:03.000,266,11083482,114085,0,1726989782,13748.19598872,191.09690904000308,53187.08015304
2024-09-22,07:23:04.000,266,11083487,114085,0,1726989783,13748.21619765,191.10395817000244,53187.1011144
2024-09-22,07:23:05.000,266,11083502,113965,0,1726989784,13748.16904347999,191.12510556000052,53187.05919168
2024-09-22,07:23:06.000,266,11083487,113765,0,1726989785,13748.18925240999,191.1110073000018,53187.12906288
2024-09-22,07:23:07.000,266,11083523,114125,0,1726989786,13748.162307169994,191.13920381999924,53187.11508864001
2024-09-22,07:23:08.000,266,11083493,113965,0,1726989787,13748.19598872,191.11805643000116,53187.143037120004
2024-09-22,07:23:09.000,266,11083497,113925,0,1726989788,13748.14883454999,191.1462529499986,53187.08015304
2024-09-22,07:23:10.000,266,11083456,114245,0,1726989789,13748.16904347999,191.1603512100046,53187.1011144
2024-09-22,07:23:11.000,266,11083467,113885,0,1726989790,13748.243142889994,191.15330207999796,53187.094127280005
2024-09-22,07:23:12.000,266,11083541,114085,0,1726989791,13748.19598872,191.13215468999988,53187.12207576
2024-09-22,07:23:13.000,266,11083496,113885,0,1726989792,13748.20946133999,191.13215468999988,53187.12207576
2024-09-22,07:23:14.000,266,11083509,114085,0,1726989793,13748.162307169994,191.13215468999988,53187.12207576
2024-09-22,07:23:15.000,266,11083523,113685,0,1726989794,13748.20946133999,191.12510556000052,53187.10810152001
2024-09-22,07:23:16.000,266,11083531,114085,0,1726989795,13748.23640658,191.11805643000116,53187.094127280005
2024-09-22,07:23:17.000,266,11083433,114164,0,1726989796,13748.25661551,191.11805643000116,53187.094127280005
2024-09-22,07:23:18.000,266,11083518,114045,0,1726989797,13748.23640658,191.08985991000372,53187.08714016001
2024-09-22,07:23:19.000,266,11083489,113925,0,1726989798,13748.29703337,191.12510556000052,53187.15701136001
2024-09-22,07:23:20.000,266,11083522,114045,0,1726989799,13748.29029705999,191.09690904000308,53187.12906288
2024-09-22,07:23:21.000,266,11083498,114045,0,1726989800,13748.27008812999,191.11805643000116,53187.10810152001
2024-09-22,07:23:22.000,266,11083473,113885,0,1726989801,13748.25661551,191.1110073000018,53187.10810152001
2024-09-22,07:23:23.000,266,11083457,114164,0,1726989802,13748.263351819995,191.12510556000052,53187.094127280005
2024-09-22,07:23:24.000,266,11083503,113965,0,1726989803,13748.303769679995,191.13215468999988,53187.08714016001
2024-09-22,07:23:25.000,266,11083523,114125,0,1726989804,13748.20946133999,191.11805643000116,53187.1011144
2024-09-22,07:23:26.000,266,11083541,113925,0,1726989805,13748.243142889994,191.13920381999924,53187.11508864001
2024-09-22,07:23:27.000,266,11083523,113565,0,1726989806,13748.283560749995,191.16740034000395,53187.15002424
2024-09-22,07:23:28.000,266,11083528,113965,0,1726989807,13748.24987919999,191.1603512100046,53187.163998480006
2024-09-22,07:23:29.000,266,11083526,114325,0,1726989808,13748.23640658,191.2096951200001,53187.15701136001
2024-09-22,07:23:30.000,266,11083463,113845,0,1726989809,13748.263351819995,191.23789164000482,53187.1709856
2024-09-22,07:23:31.000,266,11083490,114085,0,1726989810,13748.283560749995,191.1955968600014,53187.163998480006
2024-09-22,07:23:32.000,266,11083575,114005,0,1726989811,13748.27682444,191.22379337999882,53187.15701136001
2024-09-22,07:23:33.000,266,11083478,114085,0,1726989812,13748.222933959994,191.23084250999818,53187.163998480006
2024-09-22,07:23:34.000,266,11083455,113965,0,1726989813,13748.24987919999,191.24494077000418,53187.13605000001
2024-09-22,07:23:35.000,266,11083562,113685,0,1726989814,13748.202725029994,191.25198990000354,53187.163998480006
2024-09-22,07:23:36.000,266,11083488,114005,0,1726989815,13748.21619765,191.2731372900016,53187.1709856
2024-09-22,07:23:37.000,266,11083486,113885,0,1726989816,13748.22967026999,191.3083829399984,53187.12207576
2024-09-22,07:23:38.000,266,11083545,113765,0,1726989817,13748.222933959994,191.21674424999946,53187.05919168
2024-09-22,07:23:39.000,266,11083486,113965,0,1726989818,13748.222933959994,191.28723555000033,53187.1709856
2024-09-22,07:23:40.000,266,11083465,113845,0,1726989819,13748.18925240999,191.28723555000033,53187.12906288
2024-09-22,07:23:41.000,266,11083485,114245,0,1726989820,13748.222933959994,191.2942846799997,53187.12906288
2024-09-22,07:23:42.000,266,11083535,114205,0,1726989821,13748.202725029994,191.28723555000033,53187.163998480006
2024-09-22,07:23:43.000,266,11083531,113805,0,1726989822,13748.243142889994,191.2731372900016,53187.11508864001
2024-09-22,07:23:44.000,266,11083487,114005,0,1726989823,13748.19598872,191.26608816000225,53187.11508864001
2024-09-22,07:23:45.000,266,11083483,113805,0,1726989824,13748.18925240999,191.2590390300029,53187.10810152001
2024-09-22,07:23:46.000,266,11083521,114085,0,1726989825,13748.19598872,191.2590390300029,53187.13605000001
2024-09-22,07:23:47.000,266,11083552,113325,0,1726989826,13748.16904347999,191.23084250999818,53187.10810152001
2024-09-22,07:23:48.000,266,11083480,114085,0,1726989827,13748.175779789999,191.21674424999946,53187.06617880001
2024-09-22,07:23:49.000,266,11083506,113885,0,1726989828,13748.162307169994,191.28018642000097,53187.11508864001
2024-09-22,07:23:50.000,266,11083484,113885,0,1726989829,13748.121889309994,191.30133380999905,53187.1011144
2024-09-22,07:23:51.000,266,11083529,113925,0,1726989830,13748.16904347999,191.2942846799997,53187.08714016001
2024-09-22,07:23:52.000,266,11083515,114005,0,1726989831,13748.10841668999,191.26608816000225,53187.08015304
2024-09-22,07:23:53.000,266,11083501,113965,0,1726989832,13748.135361929999,191.2590390300029,53187.12906288
2024-09-22,07:23:54.000,266,11083507,114245,0,1726989833,13748.12862561999,191.23789164000482,53187.045217440005
2024-09-22,07:23:55.000,266,11083538,114005,0,1726989834,13748.115152999999,191.25198990000354,53187.1011144
2024-09-22,07:23:56.000,266,11083541,114085,0,1726989835,13748.101680379994,191.23789164000482,53187.12906288
2024-09-22,07:23:57.000,266,11083454,113885,0,1726989836,13748.115152999999,191.22379337999882,53187.10810152001
2024-09-22,07:23:58.000,266,11083522,113725,0,1726989837,13748.081471449994,191.25198990000354,53187.10810152001
2024-09-22,07:23:59.000,266,11083561,113885,0,1726989838,13748.115152999999,191.2590390300029,53187.08015304
2024-09-22,07:24:00.000,266,11083538,113805,0,1726989839,13748.088207759989,191.26608816000225,53187.08015304
2024-09-22,07:24:01.000,266,11083502,113805,0,1726989840,13748.10841668999,191.25198990000354,53187.07316592
2024-09-22,07:24:02.000,266,11083593,114005,0,1726989841,13748.067998829989,191.28723555000033,53187.094127280005
2024-09-22,07:24:03.000,266,11083451,113885,0,1726989842,13748.067998829989,191.20264599000075,53187.02425608
2024-09-22,07:24:04.000,266,11083528,113885,0,1726989843,13748.041053589994,191.21674424999946,53187.08015304
2024-09-22,07:24:05.000,266,11083571,113805,0,1726989844,13748.115152999999,191.22379337999882,53187.05919168
2024-09-22,07:24:06.000,266,11083516,113885,0,1726989845,13748.10841668999,191.24494077000418,53187.05220456
2024-09-22,07:24:07.000,266,11083541,113925,0,1726989846,13748.020844659994,191.23084250999818,53187.05919168
2024-09-22,07:24:08.000,266,11083549,113965,0,1726989847,13748.074735139999,191.23084250999818,53187.00329472
2024-09-22,07:24:09.000,266,11083575,113845,0,1726989848,13748.054526209999,191.2096951200001,53187.08015304
2024-09-22,07:24:10.000,266,11083494,113965,0,1726989849,13748.081471449994,191.20264599000075,53187.045217440005
2024-09-22,07:24:11.000,266,11083461,114085,0,1726989850,13748.041053589994,191.1603512100046,53187.02425608
2024-09-22,07:24:12.000,266,11083550,113925,0,1726989851,13748.034317279999,191.1744494700033,53186.961372
2024-09-22,07:24:13.000,266,11083544,113965,0,1726989852,13748.014108349998,191.13215468999988,53186.98233336
2024-09-22,07:24:14.000,266,11083527,113725,0,1726989853,13748.041053589994,191.12510556000052,53186.98932048001
2024-09-22,07:24:15.000,266,11083512,113565,0,1726989854,13747.973690489998,191.10395817000244,53187.0312432
2024-09-22,07:24:16.000,266,11083487,113845,0,1726989855,13747.973690489998,191.1110073000018,53187.03823032001
2024-09-22,07:24:17.000,266,11083473,114125,0,1726989856,13747.946745249988,191.08281078000437,53187.02425608
2024-09-22,07:24:18.000,266,11083562,113965,0,1726989857,13747.899591079993,191.08985991000372,53187.02425608
2024-09-22,07:24:19.000,266,11083525,113885,0,1726989858,13747.865909529988,191.05461425999965,53187.0312432
2024-09-22,07:24:20.000,266,11083533,114005,0,1726989859,13747.845700600003,191.08281078000437,53187.045217440005
2024-09-22,07:24:21.000,266,11083505,113885,0,1726989860,13747.859173219993,191.07576164999773,53187.01726896001
2024-09-22,07:24:22.000,266,11083575,114085,0,1726989861,13747.812019049998,191.05461425999965,53187.00329472
2024-09-22,07:24:23.000,266,11083520,114085,0,1726989862,13747.818755359993,191.05461425999965,53187.045217440005
2024-09-22,07:24:24.000,266,11083465,114164,0,1726989863,13747.812019049998,191.0123194800035,53187.01028184
2024-09-22,07:24:25.000,266,11083525,114045,0,1726989864,13747.818755359993,191.0123194800035,53186.98233336
2024-09-22,07:24:26.000,266,11083489,114125,0,1726989865,13747.812019049998,190.99117208999814,53187.05919168
2024-09-22,07:24:27.000,266,11083517,113805,0,1726989866,13747.812019049998,190.99117208999814,53186.975346240004
2024-09-22,07:24:28.000,266,11083529,113805,0,1726989867,13747.744655950002,190.95592644000135,53187.00329472
2024-09-22,07:24:29.000,266,11083572,113845,0,1726989868,13747.737919639992,190.94182818000263,53186.94739776001
2024-09-22,07:24:30.000,266,11083498,114085,0,1726989869,13747.724447020002,190.93477905000327,53187.03823032001
2024-09-22,07:24:31.000,266,11083529,113965,0,1726989870,13747.697501779992,190.89248426999984,53186.961372
2024-09-22,07:24:32.000,266,11083492,113765,0,1726989871,13747.710974399997,190.9277299200039,53186.996307600006
2024-09-22,07:24:33.000,266,11083495,114164,0,1726989872,13747.710974399997,190.90658252999856,53186.94041064001
2024-09-22,07:24:34.000,266,11083542,113925,0,1726989873,13747.697501779992,190.8995333999992,53186.91246216
2024-09-22,07:24:35.000,266,11083520,114085,0,1726989874,13747.697501779992,190.87838601000112,53186.94739776001
2024-09-22,07:24:36.000,266,11083567,114045,0,1726989875,13747.731183329997,190.88543514000048,53186.91246216
2024-09-22,07:24:37.000,266,11083512,114085,0,1726989876,13747.670556539997,190.85723862000305,53186.91246216
2024-09-22,07:24:38.000,266,11083504,114085,0,1726989877,13747.690765469997,190.8501894900037,53186.8915008
2024-09-22,07:24:39.000,266,11083527,113845,0,1726989878,13747.704238090002,190.8642877500024,53186.87053944001
2024-09-22,07:24:40.000,266,11083552,114005,0,1726989879,13747.690765469997,190.8501894900037,53186.83560384
2024-09-22,07:24:41.000,266,11083468,113965,0,1726989880,13747.697501779992,190.82199296999897,53186.89848792001
2024-09-22,07:24:42.000,266,11083517,113725,0,1726989881,13747.650347609997,190.81494383999961,53186.8565652
2024-09-22,07:24:43.000,266,11083495,114005,0,1726989882,13747.623402370002,190.8008455800009,53186.83560384
2024-09-22,07:24:44.000,266,11083509,113925,0,1726989883,13747.609929749997,190.77969819000282,53186.84957808001
2024-09-22,07:24:45.000,266,11083455,113965,0,1726989884,13747.596457129992,190.77264906000346,53186.84259096
2024-09-22,07:24:46.000,266,11083490,114005,0,1726989885,13747.576248199992,190.7655999300041,53186.877526560005
2024-09-22,07:24:47.000,266,11083487,113925,0,1726989886,13747.576248199992,190.74445253999875,53186.8565652
2024-09-22,07:24:48.000,266,11083475,114164,0,1726989887,13747.556039269992,190.75855080000474,53186.88451368
2024-09-22,07:24:49.000,266,11083522,114085,0,1726989888,13747.549302959997,190.74445253999875,53186.88451368
2024-09-22,07:24:50.000,266,11083477,114045,0,1726989889,13747.535830339992,190.7374034099994,53186.87053944001
2024-09-22,07:24:51.000,266,11083517,114405,0,1726989890,13747.515621409992,190.68805950000387,53186.83560384
2024-09-22,07:24:52.000,266,11083490,113885,0,1726989891,13747.475203549991,190.7374034099994,53186.88451368
2024-09-22,07:24:53.000,266,11083517,113805,0,1726989892,13747.428049379996,190.7374034099994,53186.8565652
2024-09-22,07:24:54.000,266,11083468,114005,0,1726989893,13747.407840449996,190.69510863000323,53186.84259096
2024-09-22,07:24:55.000,266,11083507,113925,0,1726989894,13747.40110414,190.70920689000195,53186.86355232
2024-09-22,07:24:56.000,266,11083536,113965,0,1726989895,13747.387631519996,190.69510863000323,53186.877526560005
2024-09-22,07:24:57.000,266,11083486,114164,0,1726989896,13747.34047735,190.6528138499998,53186.81464248
2024-09-22,07:24:58.000,266,11083463,114125,0,1726989897,13747.306795799996,190.68101037000451,53186.786694
2024-09-22,07:24:59.000,266,11083485,113885,0,1726989898,13747.30005949,190.6528138499998,53186.81464248
2024-09-22,07:25:00.000,266,11083501,113405,0,1726989899,13747.31353210999,190.6528138499998,53186.80066824001
2024-09-22,07:25:01.000,266,11083480,113845,0,1726989900,13747.306795799996,190.6528138499998,53186.79368112
2024-09-22,07:25:02.000,266,11083498,114164,0,1726989901,13747.25964163,190.64576472000044,53186.786694
2024-09-22,07:25:03.000,266,11083522,114085,0,1726989902,13747.25964163,190.61051907000365,53186.77970688001
2024-09-22,07:25:04.000,266,11083513,114045,0,1726989903,13747.266377939995,190.5893716799983,53186.76573264
2024-09-22,07:25:05.000,266,11083462,113885,0,1726989904,13747.286586869996,190.617568200003,53186.75175840001
2024-09-22,07:25:06.000,266,11083436,114085,0,1726989905,13747.225960079995,190.59642080999765,53186.74477128
2024-09-22,07:25:07.000,266,11083465,113925,0,1726989906,13747.25290531999,190.57527341999958,53186.73079704001
2024-09-22,07:25:08.000,266,11083482,113925,0,1726989907,13747.2394327,190.54707690000214,53186.709835680005
2024-09-22,07:25:09.000,266,11083444,113885,0,1726989908,13747.21248745999,190.57527341999958,53186.67490008
2024-09-22,07:25:10.000,266,11083488,113725,0,1726989909,13747.19901484,190.5541260300015,53186.68887432
2024-09-22,07:25:11.000,266,11083479,114085,0,1726989910,13747.124915429995,190.53297864000342,53186.6469516
2024-09-22,07:25:12.000,266,11083482,114164,0,1726989911,13747.11144280999,190.54707690000214,53186.66791296
2024-09-22,07:25:13.000,266,11083512,114005,0,1726989912,13747.11817912,190.5047821199987,53186.66791296
2024-09-22,07:25:14.000,266,11083445,114245,0,1726989913,13747.13165173999,190.5047821199987,53186.68188720001
2024-09-22,07:25:15.000,266,11083493,113925,0,1726989914,13747.104706499995,190.49773298999935,53186.67490008
2024-09-22,07:25:16.000,266,11083497,113965,0,1726989915,13747.05755233,190.49068386,53186.61900312
2024-09-22,07:25:17.000,266,11083482,113925,0,1726989916,13747.064288639995,190.4695364700019,53186.6469516
2024-09-22,07:25:18.000,266,11083494,114045,0,1726989917,13747.05755233,190.44838908000384,53186.58406752001
2024-09-22,07:25:19.000,266,11083446,113805,0,1726989918,13747.05081601999,190.47658560000127,53186.59804176
2024-09-22,07:25:20.000,266,11083438,113925,0,1726989919,13747.003661849994,190.43429081999784,53186.60502888001
2024-09-22,07:25:21.000,266,11083491,114245,0,1726989920,13747.023870779994,190.47658560000127,53186.55611904
2024-09-22,07:25:22.000,266,11083512,114045,0,1726989921,13746.94977136999,190.41314342999976,53186.46528648001
2024-09-22,07:25:23.000,266,11083515,113885,0,1726989922,13746.963243989994,190.43429081999784,53186.47926072
2024-09-22,07:25:24.000,266,11083436,114085,0,1726989923,13746.936298749999,190.4554382100032,53186.5072092
2024-09-22,07:25:25.000,266,11083499,113965,0,1726989924,13746.895880889999,190.43429081999784,53186.48624784001
2024-09-22,07:25:26.000,266,11083469,114005,0,1726989925,13746.90935350999,190.37789778000297,53186.44432512001
2024-09-22,07:25:27.000,266,11083421,113885,0,1726989926,13746.875671959999,190.3919960400017,53186.43035088
2024-09-22,07:25:28.000,266,11083478,113765,0,1726989927,13746.868935649989,190.37789778000297,53186.46528648001
2024-09-22,07:25:29.000,266,11083480,114005,0,1726989928,13746.841990409994,190.36379952000425,53186.46528648001
2024-09-22,07:25:30.000,266,11083453,113725,0,1726989929,13746.794836239998,190.33560299999954,53186.423363760005
2024-09-22,07:25:31.000,266,11083477,113925,0,1726989930,13746.801572549994,190.37789778000297,53186.38842816
2024-09-22,07:25:32.000,266,11083424,114085,0,1726989931,13746.774627309998,190.33560299999954,53186.35349256
2024-09-22,07:25:33.000,266,11083416,114125,0,1726989932,13746.761154689993,190.33560299999954,53186.35349256
2024-09-22,07:25:34.000,266,11083430,114085,0,1726989933,13746.707264209988,190.27216082999803,53186.35349256
2024-09-22,07:25:35.000,266,11083414,113885,0,1726989934,13746.687055279988,190.27920996000466,53186.34650544001
2024-09-22,07:25:36.000,266,11083489,114205,0,1726989935,13746.666846349988,190.27216082999803,53186.304582720004
2024-09-22,07:25:37.000,266,11083408,113965,0,1726989936,13746.586010630002,190.27216082999803,53186.28362136
2024-09-22,07:25:38.000,266,11083368,114005,0,1726989937,13746.538856459993,190.2439643100006,53186.26266
2024-09-22,07:25:39.000,266,11083417,114085,0,1726989938,13746.559065389993,190.22986605000187,53186.24868576001
2024-09-22,07:25:40.000,266,11083405,114005,0,1726989939,13746.505174910002,190.159374750001,53186.157853200006
2024-09-22,07:25:41.000,266,11083451,113965,0,1726989940,13746.511911219997,190.159374750001,53186.206763040005
2024-09-22,07:25:42.000,266,11083380,114045,0,1726989941,13746.451284429997,190.0959325799995,53186.14387896
2024-09-22,07:25:43.000,266,11083408,113965,0,1726989942,13746.404130260002,190.08183432000078,53186.087982000005
2024-09-22,07:25:44.000,266,11083378,114005,0,1726989943,13746.363712400002,190.07478519000142,53186.12990472001
2024-09-22,07:25:45.000,266,11083410,114085,0,1726989944,13746.316558229992,190.02544127999863,53186.0530464
2024-09-22,07:25:46.000,266,11083380,114085,0,1726989945,13746.282876680001,190.02544127999863,53186.06003352001
2024-09-22,07:25:47.000,266,11083417,114205,0,1726989946,13746.316558229992,190.0113430199999,53186.0530464
2024-09-22,07:25:48.000,266,11083377,113885,0,1726989947,13746.242458820001,190.0113430199999,53186.04605928
2024-09-22,07:25:49.000,266,11083439,113885,0,1726989948,13746.215513579991,189.97609737000312,53186.02509792
2024-09-22,07:25:50.000,266,11083437,113805,0,1726989949,13746.18183203,189.8985569400029,53186.0181108
2024-09-22,07:25:51.000,266,11083392,114405,0,1726989950,13746.195304649991,189.91970433000097,53185.969200960004
2024-09-22,07:25:52.000,266,11083420,113965,0,1726989951,13746.175095719991,189.85626215999946,53185.98317520001
2024-09-22,07:25:53.000,266,11083396,114045,0,1726989952,13746.10099631,189.83511477000138,53185.9482396
2024-09-22,07:25:54.000,266,11083427,113885,0,1726989953,13746.067314759995,189.82806564000202,53185.91330400001
2024-09-22,07:25:55.000,266,11083400,113965,0,1726989954,13746.03363320999,189.8139673800033,53185.88535552
2024-09-22,07:25:56.000,266,11083441,114125,0,1726989955,13746.04036952,189.8139673800033,53185.89932976
2024-09-22,07:25:57.000,266,11083334,114005,0,1726989956,13745.99995166,189.82806564000202,53185.94125248001
2024-09-22,07:25:58.000,266,11083411,114045,0,1726989957,13745.97300641999,189.79281998999795,53185.89932976
2024-09-22,07:25:59.000,266,11083370,114005,0,1726989958,13745.9595338,189.8139673800033,53185.85740704
2024-09-22,07:26:00.000,266,11083433,113965,0,1726989959,13745.966270109995,189.77872172999923,53185.83644568
2024-09-22,07:26:01.000,266,11083400,113885,0,1726989960,13745.946061179995,189.79281998999795,53185.85041992
2024-09-22,07:26:02.000,266,11083430,113845,0,1726989961,13745.93932487,189.7998691200046,53185.82945856
2024-09-22,07:26:03.000,266,11083378,114045,0,1726989962,13745.905643319995,189.8139673800033,53185.82945856
2024-09-22,07:26:04.000,266,11083400,114045,0,1726989963,13745.885434389995,189.77872172999923,53185.78753584
2024-09-22,07:26:05.000,266,11083383,113845,0,1726989964,13745.925852249995,189.8139673800033,53185.8783684
2024-09-22,07:26:06.000,266,11083394,114125,0,1726989965,13745.89217069999,189.8492130300001,53185.78753584
2024-09-22,07:26:07.000,266,11083342,113725,0,1726989966,13745.885434389995,189.82806564000202,53185.76657448001
2024-09-22,07:26:08.000,266,11083372,114045,0,1726989967,13745.79112604999,189.83511477000138,53185.73163888
2024-09-22,07:26:09.000,266,11083328,114125,0,1726989968,13745.885434389995,189.8492130300001,53185.738626
2024-09-22,07:26:10.000,266,11083424,114005,0,1726989969,13745.85848915,189.8492130300001,53185.752600240005
2024-09-22,07:26:11.000,266,11083383,113725,0,1726989970,13745.804598669994,189.8492130300001,53185.773561600006
2024-09-22,07:26:12.000,266,11083359,114085,0,1726989971,13745.83154390999,189.86331128999882,53185.76657448001
2024-09-22,07:26:13.000,266,11083467,113605,0,1726989972,13745.81133497999,189.79281998999795,53185.738626
2024-09-22,07:26:14.000,266,11083401,113965,0,1726989973,13745.784389739994,189.79281998999795,53185.71067752
2024-09-22,07:26:15.000,266,11083371,114245,0,1726989974,13745.824807599995,189.80691825000395,53185.6687548
2024-09-22,07:26:16.000,266,11083439,114045,0,1726989975,13745.83154390999,189.77872172999923,53185.73163888
2024-09-22,07:26:17.000,266,11083347,113845,0,1726989976,13745.764180809994,189.80691825000395,53185.73163888
2024-09-22,07:26:18.000,266,11083389,114164,0,1726989977,13745.81133497999,189.77167259999987,53185.69670328001
2024-09-22,07:26:19.000,266,11083395,114005,0,1726989978,13745.73049925999,189.76462347000052,53185.6687548
2024-09-22,07:26:20.000,266,11083421,114005,0,1726989979,13745.7574445,189.77167259999987,53185.64080632
2024-09-22,07:26:21.000,266,11083420,114005,0,1726989980,13745.73049925999,189.75757434000116,53185.633819200004
2024-09-22,07:26:22.000,266,11083383,113885,0,1726989981,13745.764180809994,189.71527955999773,53185.563948
2024-09-22,07:26:23.000,266,11083375,113805,0,1726989982,13745.75070818999,189.701181299999,53185.6687548
2024-09-22,07:26:24.000,266,11083381,114085,0,1726989983,13745.723762949994,189.6870830400003,53185.59189648
2024-09-22,07:26:25.000,266,11083379,113845,0,1726989984,13745.717026639999,189.6659356500022,53185.59888360001
2024-09-22,07:26:26.000,266,11083416,113885,0,1726989985,13745.743971879994,189.6518373900035,53185.61984496
2024-09-22,07:26:27.000,266,11083345,113925,0,1726989986,13745.696817709999,189.6518373900035,53185.66176768
2024-09-22,07:26:28.000,266,11083377,113925,0,1726989987,13745.737235569999,189.6659356500022,53185.64080632
2024-09-22,07:26:29.000,266,11083397,113965,0,1726989988,13745.71029032999,189.6659356500022,53185.633819200004
2024-09-22,07:26:30.000,266,11083347,113845,0,1726989989,13745.683345089994,189.60954261000006,53185.563948
2024-09-22,07:26:31.000,266,11083411,113965,0,1726989990,13745.676608779999,189.62364086999878,53185.59189648
2024-09-22,07:26:32.000,266,11083370,113765,0,1726989991,13745.622718299994,189.6518373900035,53185.54997376
2024-09-22,07:26:33.000,266,11083416,114005,0,1726989992,13745.656399849999,189.6518373900035,53185.535999520005
2024-09-22,07:26:34.000,266,11083374,114045,0,1726989993,13745.629454609989,189.6518373900035,53185.52901240001
2024-09-22,07:26:35.000,266,11083359,114245,0,1726989994,13745.683345089994,189.6518373900035,53185.535999520005
2024-09-22,07:26:36.000,266,11083386,114045,0,1726989995,13745.636190919999,189.6518373900035,53185.52202528
2024-09-22,07:26:37.000,266,11083377,113645,0,1726989996,13745.683345089994,189.64478826000413,53185.52901240001
2024-09-22,07:26:38.000,266,11083437,114005,0,1726989997,13745.649663539989,189.65888652000285,53185.54298664
2024-09-22,07:26:39.000,266,11083416,113965,0,1726989998,13745.669872469989,189.63068999999814,53185.50106392
2024-09-22,07:26:40.000,266,11083371,113525,0,1726989999,13745.622718299994,189.65888652000285,53185.535999520005
2024-09-22,07:26:41.000,266,11083383,114005,0,1726990000,13745.642927229994,189.65888652000285,53185.54997376
2024-09-22,07:26:42.000,266,11083356,114285,0,1726990001,13745.669872469989,189.67298478000157,53185.57093512
2024-09-22,07:26:43.000,266,11083354,114085,0,1726990002,13745.642927229994,189.70823042999837,53185.50106392
2024-09-22,07:26:44.000,266,11083378,113845,0,1726990003,13745.669872469989,189.701181299999,53185.55696088001
2024-09-22,07:26:45.000,266,11083328,113845,0,1726990004,13745.683345089994,189.74347608000244,53185.55696088001
2024-09-22,07:26:46.000,266,11083386,114125,0,1726990005,13745.642927229994,189.76462347000052,53185.51503816
2024-09-22,07:26:47.000,266,11083343,114045,0,1726990006,13745.642927229994,189.75757434000116,53185.535999520005
2024-09-22,07:26:48.000,266,11083385,113965,0,1726990007,13745.669872469989,189.7505252100018,53185.50106392
2024-09-22,07:26:49.000,266,11083341,114125,0,1726990008,13745.656399849999,189.76462347000052,53185.52901240001
2024-09-22,07:26:50.000,266,11083415,113805,0,1726990009,13745.669872469989,189.75757434000116,53185.47311544
2024-09-22,07:26:51.000,266,11083379,114085,0,1726990010,13745.69008139999,189.74347608000244,53185.54997376
2024-09-22,07:26:52.000,266,11083426,114045,0,1726990011,13745.73049925999,189.75757434000116,53185.50106392
2024-09-22,07:26:53.000,266,11083392,113605,0,1726990012,13745.71029032999,189.77872172999923,53185.4940768
2024-09-22,07:26:54.000,266,11083391,114085,0,1726990013,13745.743971879994,189.7857708599986,53185.50106392
2024-09-22,07:26:55.000,266,11083345,114085,0,1726990014,13745.669872469989,189.80691825000395,53185.50805104001
2024-09-22,07:26:56.000,266,11083360,114125,0,1726990015,13745.696817709999,189.75757434000116,53185.54298664
2024-09-22,07:26:57.000,266,11083377,113845,0,1726990016,13745.69008139999,189.7998691200046,53185.50106392
2024-09-22,07:26:58.000,266,11083371,113925,0,1726990017,13745.723762949994,189.80691825000395,53185.54298664
2024-09-22,07:26:59.000,266,11083355,113885,0,1726990018,13745.676608779999,189.82101651000266,53185.4940768
2024-09-22,07:27:00.000,266,11083409,113965,0,1726990019,13745.696817709999,189.80691825000395,53185.54298664
2024-09-22,07:27:01.000,266,11083403,114085,0,1726990020,13745.676608779999,189.86331128999882,53185.51503816
2024-09-22,07:27:02.000,266,11083342,113925,0,1726990021,13745.696817709999,189.82806564000202,53185.57792224001
2024-09-22,07:27:03.000,266,11083375,113845,0,1726990022,13745.743971879994,189.8139673800033,53185.52202528
2024-09-22,07:27:04.000,266,11083398,113885,0,1726990023,13745.696817709999,189.84216390000074,53185.57093512
2024-09-22,07:27:05.000,266,11083361,113685,0,1726990024,13745.723762949994,189.85626215999946,53185.50106392
2024-09-22,07:27:06.000,266,11083332,113925,0,1726990025,13745.703554019994,189.85626215999946,53185.54298664
2024-09-22,07:27:07.000,266,11083393,113805,0,1726990026,13745.717026639999,189.88445868000417,53185.55696088001
2024-09-22,07:27:08.000,266,11083398,113765,0,1726990027,13745.703554019994,189.8774095500048,53185.59888360001
2024-09-22,07:27:09.000,266,11083414,114245,0,1726990028,13745.77765343,189.8492130300001,53185.55696088001
2024-09-22,07:27:10.000,266,11083339,113845,0,1726990029,13745.764180809994,189.90560607000225,53185.54997376
2024-09-22,07:27:11.000,266,11083372,113965,0,1726990030,13745.784389739994,189.87036041999818,53185.51503816
2024-09-22,07:27:12.000,266,11083401,114245,0,1726990031,13745.723762949994,189.9126552000016,53185.54997376
2024-09-22,07:27:13.000,266,11083329,113805,0,1726990032,13745.723762949994,189.92675346000033,53185.54997376
2024-09-22,07:27:14.000,266,11083372,113845,0,1726990033,13745.723762949994,189.92675346000033,53185.57093512
2024-09-22,07:27:15.000,266,11083375,114045,0,1726990034,13745.723762949994,189.96904824000376,53185.59189648
2024-09-22,07:27:16.000,266,11083342,114125,0,1726990035,13745.75070818999,189.9479008499984,53185.55696088001
2024-09-22,07:27:17.000,266,11083389,114085,0,1726990036,13745.743971879994,189.9619991100044,53185.57792224001
2024-09-22,07:27:18.000,266,11083380,113885,0,1726990037,13745.7574445,190.02544127999863,53185.54298664
2024-09-22,07:27:19.000,266,11083323,113925,0,1726990038,13745.77091711999,190.00429389000055,53185.62683208001
2024-09-22,07:27:20.000,266,11083362,113965,0,1726990039,13745.77765343,190.0113430199999,53185.55696088001
2024-09-22,07:27:21.000,266,11083404,113965,0,1726990040,13745.764180809994,190.032490409998,53185.54997376
2024-09-22,07:27:22.000,266,11083337,113965,0,1726990041,13745.804598669994,190.05363780000334,53185.563948
2024-09-22,07:27:23.000,266,11083387,114045,0,1726990042,13745.81807129,190.07478519000142,53185.57093512
2024-09-22,07:27:24.000,266,11083418,113685,0,1726990043,13745.81807129,190.10298170999886,53185.54298664
2024-09-22,07:27:25.000,266,11083414,114005,0,1726990044,13745.83828022,190.10298170999886,53185.64779344001
2024-09-22,07:27:26.000,266,11083362,113965,0,1726990045,13745.85848915,190.10298170999886,53185.563948
2024-09-22,07:27:27.000,266,11083339,113805,0,1726990046,13745.865225459995,190.1241291000042,53185.61984496
2024-09-22,07:27:28.000,266,11083411,114085,0,1726990047,13745.87869808,190.08888345000014,53185.62683208001
2024-09-22,07:27:29.000,266,11083408,113765,0,1726990048,13745.905643319995,190.11003083999822,53185.62683208001
2024-09-22,07:27:30.000,266,11083334,113765,0,1726990049,13745.946061179995,190.08183432000078,53185.654780560006
2024-09-22,07:27:31.000,266,11083397,113805,0,1726990050,13745.905643319995,190.10298170999886,53185.605870720006
2024-09-22,07:27:32.000,266,11083350,114085,0,1726990051,13745.946061179995,190.11707997000485,53185.654780560006
2024-09-22,07:27:33.000,266,11083412,114005,0,1726990052,13745.9595338,190.13822736000293,53185.67574192001
2024-09-22,07:27:34.000,266,11083415,114085,0,1726990053,13745.97300641999,190.1452764900023,53185.703690400005
2024-09-22,07:27:35.000,266,11083409,114164,0,1726990054,13745.97974273,190.16642388000037,53185.703690400005
2024-09-22,07:27:36.000,266,11083375,114245,0,1726990055,13745.99321534999,190.17347300999973,53185.67574192001
2024-09-22,07:27:37.000,266,11083362,114045,0,1726990056,13746.03363320999,190.159374750001,53185.68272904
2024-09-22,07:27:38.000,266,11083410,114005,0,1726990057,13745.97300641999,190.2087186600038,53185.68272904
2024-09-22,07:27:39.000,266,11083395,113845,0,1726990058,13746.02016059,190.21576779000316,53185.68272904
2024-09-22,07:27:40.000,266,11083417,113965,0,1726990059,13745.97974273,190.2439643100006,53185.703690400005
2024-09-22,07:27:41.000,266,11083382,113885,0,1726990060,13745.986479039995,190.26511169999867,53185.66176768
2024-09-22,07:27:42.000,266,11083360,113925,0,1726990061,13745.97300641999,190.29330822000338,53185.72465176001
2024-09-22,07:27:43.000,266,11083365,114085,0,1726990062,13746.006687969995,190.32150474000082,53185.71067752
2024-09-22,07:27:44.000,266,11083336,113925,0,1726990063,13746.006687969995,190.3426521299989,53185.69670328001
2024-09-22,07:27:45.000,266,11083354,113725,0,1726990064,13746.02016059,190.3426521299989,53185.74561312001
2024-09-22,07:27:46.000,266,11083357,114085,0,1726990065,13745.97974273,190.3567503900049,53185.71067752
2024-09-22,07:27:47.000,266,11083355,113965,0,1726990066,13745.93932487,190.39904517000105,53185.738626
2024-09-22,07:27:48.000,266,11083427,114085,0,1726990067,13746.01342427999,190.42019255999912,53185.71766464
2024-09-22,07:27:49.000,266,11083348,114045,0,1726990068,13745.97974273,190.43429081999784,53185.703690400005
2024-09-22,07:27:50.000,266,11083425,113965,0,1726990069,13745.946061179995,190.43429081999784,53185.703690400005
2024-09-22,07:27:51.000,266,11083420,113845,0,1726990070,13745.9595338,190.44133995000448,53185.69670328001
2024-09-22,07:27:52.000,266,11083335,114045,0,1726990071,13745.986479039995,190.4695364700019,53185.74561312001
2024-09-22,07:27:53.000,266,11083359,114045,0,1726990072,13745.99995166,190.4554382100032,53185.74561312001
2024-09-22,07:27:54.000,266,11083364,114005,0,1726990073,13745.97974273,190.47658560000127,53185.738626
2024-09-22,07:27:55.000,266,11083470,114085,0,1726990074,13745.986479039995,190.4554382100032,53185.72465176001
2024-09-22,07:27:56.000,266,11083460,114045,0,1726990075,13745.99321534999,190.46248734000255,53185.73163888
2024-09-22,07:27:57.000,266,11083408,113925,0,1726990076,13745.966270109995,190.48363473000063,53185.72465176001
2024-09-22,07:27:58.000,266,11083398,113845,0,1726990077,13745.97974273,190.44838908000384,53185.72465176001
2024-09-22,07:27:59.000,266,11083403,113805,0,1726990078,13746.01342427999,190.43429081999784,53185.64779344001
2024-09-22,07:28:00.000,266,11083387,114085,0,1726990079,13746.08078738,190.3919960400017,53185.68272904
2024-09-22,07:28:01.000,266,11083388,113765,0,1726990080,13746.01342427999,190.38494691000233,53185.703690400005
2024-09-22,07:28:02.000,266,11083345,114085,0,1726990081,13746.04036952,190.3919960400017,53185.703690400005
2024-09-22,07:28:03.000,266,11083413,114045,0,1726990082,13746.026896899995,190.36379952000425,53185.71766464
2024-09-22,07:28:04.000,266,11083419,114125,0,1726990083,13746.006687969995,190.3567503900049,53185.654780560006
2024-09-22,07:28:05.000,266,11083441,113845,0,1726990084,13746.026896899995,190.3567503900049,53185.68272904
2024-09-22,07:28:06.000,266,11083425,114005,0,1726990085,13746.02016059,190.34970125999826,53185.703690400005
2024-09-22,07:28:07.000,266,11083361,113885,0,1726990086,13746.026896899995,190.33560299999954,53185.69670328001
2024-09-22,07:28:08.000,266,11083377,113925,0,1726990087,13746.04036952,190.3426521299989,53185.71067752
2024-09-22,07:28:09.000,266,11083431,113925,0,1726990088,13746.006687969995,190.32150474000082,53185.66176768
2024-09-22,07:28:10.000,266,11083344,113965,0,1726990089,13746.03363320999,190.32855387000018,53185.66176768
2024-09-22,07:28:11.000,266,11083413,114125,0,1726990090,13746.01342427999,190.3074064800021,53185.68272904
2024-09-22,07:28:12.000,266,11083373,113845,0,1726990091,13746.01342427999,190.30035735000274,53185.67574192001
2024-09-22,07:28:13.000,266,11083438,113965,0,1726990092,13745.99995166,190.32855387000018,53185.71766464
2024-09-22,07:28:14.000,266,11083408,113925,0,1726990093,13746.02016059,190.32855387000018,53185.68971616
2024-09-22,07:28:15.000,266,11083348,113765,0,1726990094,13746.026896899995,190.34970125999826,53185.738626
2024-09-22,07:28:16.000,266,11083368,113925,0,1726990095,13745.97974273,190.3567503900049,53185.71067752
2024-09-22,07:28:17.000,266,11083365,114005,0,1726990096,13745.99995166,190.38494691000233,53185.71766464
2024-09-22,07:28:18.000,266,11083432,114045,0,1726990097,13745.99995166,190.42019255999912,53185.73163888
2024-09-22,07:28:19.000,266,11083386,114085,0,1726990098,13745.99321534999,190.42019255999912,53185.73163888
2024-09-22,07:28:20.000,266,11083447,114045,0,1726990099,13745.97300641999,190.41314342999976,53185.71067752
2024-09-22,07:28:21.000,266,11083385,114085,0,1726990100,13745.97974273,190.42724168999848,53185.72465176001
2024-09-22,07:28:22.000,266,11083381,114005,0,1726990101,13745.9595338,190.44838908000384,53185.73163888
2024-09-22,07:28:23.000,266,11083372,114005,0,1726990102,13745.986479039995,190.4695364700019,53185.74561312001
2024-09-22,07:28:24.000,266,11083458,114045,0,1726990103,13745.946061179995,190.44133995000448,53185.738626
2024-09-22,07:28:25.000,266,11083343,114125,0,1726990104,13745.966270109995,190.4695364700019,53185.72465176001
2024-09-22,07:28:26.000,266,11083399,114005,0,1726990105,13745.986479039995,190.43429081999784,53185.71766464
2024-09-22,07:28:27.000,266,11083360,113845,0,1726990106,13745.986479039995,190.4554382100032,53185.69670328001
2024-09-22,07:28:28.000,266,11083412,114085,0,1726990107,13745.986479039995,190.48363473000063,53185.73163888
2024-09-22,07:28:29.000,266,11083395,113805,0,1726990108,13746.006687969995,190.42724168999848,53185.68272904
2024-09-22,07:28:30.000,266,11083396,113805,0,1726990109,13746.006687969995,190.4554382100032,53185.71766464
2024-09-22,07:28:31.000,266,11083342,114125,0,1726990110,13745.99321534999,190.49068386,53185.73163888
2024-09-22,07:28:32.000,266,11083331,113765,0,1726990111,13745.966270109995,190.44838908000384,53185.71067752
2024-09-22,07:28:33.000,266,11083365,114005,0,1726990112,13745.97974273,190.44133995000448,53185.71766464
2024-09-22,07:28:34.000,266,11083415,114085,0,1726990113,13745.97974273,190.43429081999784,53185.73163888
2024-09-22,07:28:35.000,266,11083405,114085,0,1726990114,13745.97974273,190.4060943000004,53185.67574192001
2024-09-22,07:28:36.000,266,11083432,113965,0,1726990115,13746.026896899995,190.4554382100032,53185.71067752
2024-09-22,07:28:37.000,266,11083412,113965,0,1726990116,13746.01342427999,190.42724168999848,53185.72465176001
2024-09-22,07:28:38.000,266,11083362,114125,0,1726990117,13746.026896899995,190.42724168999848,53185.6687548
2024-09-22,07:28:39.000,266,11083395,113845,0,1726990118,13745.99995166,190.44133995000448,53185.71067752
2024-09-22,07:28:40.000,266,11083409,113805,0,1726990119,13745.99995166,190.42724168999848,53185.703690400005
2024-09-22,07:28:41.000,266,11083369,113965,0,1726990120,13745.986479039995,190.42019255999912,53185.68272904
2024-09-22,07:28:42.000,266,11083425,114085,0,1726990121,13746.006687969995,190.39904517000105,53185.71766464
2024-09-22,07:28:43.000,266,11083430,114085,0,1726990122,13745.966270109995,190.38494691000233,53185.738626
2024-09-22,07:28:44.000,266,11083383,114205,0,1726990123,13745.9595338,190.41314342999976,53185.71766464
2024-09-22,07:28:45.000,266,11083382,114164,0,1726990124,13745.97974273,190.39904517000105,53185.6687548
2024-09-22,07:28:46.000,266,11083373,113805,0,1726990125,13745.966270109995,190.4060943000004,53185.68971616
2024-09-22,07:28:47.000,266,11083369,114045,0,1726990126,13745.986479039995,190.3919960400017,53185.68971616
2024-09-22,07:28:48.000,266,11083367,114085,0,1726990127,13745.986479039995,190.39904517000105,53185.703690400005
2024-09-22,07:28:49.000,266,11083436,113765,0,1726990128,13745.97300641999,190.39904517000105,53185.68971616
2024-09-22,07:28:50.000,266,11083392,113925,0,1726990129,13746.026896899995,190.3426521299989,53185.72465176001
2024-09-22,07:28:51.000,266,11083418,114164,0,1726990130,13746.026896899995,190.3919960400017,53185.69670328001
2024-09-22,07:28:52.000,266,11083354,114085,0,1726990131,13746.04036952,190.42019255999912,53185.69670328001
2024-09-22,07:28:53.000,266,11083422,114085,0,1726990132,13746.006687969995,190.42019255999912,53185.703690400005
2024-09-22,07:28:54.000,266,11083432,114005,0,1726990133,13746.047105829995,190.37789778000297,53185.738626
2024-09-22,07:28:55.000,266,11083308,113965,0,1726990134,13746.026896899995,190.4060943000004,53185.75958736
2024-09-22,07:28:56.000,266,11083429,113405,0,1726990135,13746.05384213999,190.4060943000004,53185.738626
2024-09-22,07:28:57.000,266,11083341,114285,0,1726990136,13746.03363320999,190.42019255999912,53185.72465176001
2024-09-22,07:28:58.000,266,11083373,113925,0,1726990137,13746.067314759995,190.42019255999912,53185.738626
2024-09-22,07:28:59.000,266,11083354,114005,0,1726990138,13746.06057845,190.42724168999848,53185.73163888
2024-09-22,07:29:00.000,266,11083416,113925,0,1726990139,13746.08078738,190.41314342999976,53185.71067752
2024-09-22,07:29:01.000,266,11083419,114205,0,1726990140,13746.067314759995,190.42724168999848,53185.68971616
2024-09-22,07:29:02.000,266,11083316,113965,0,1726990141,13746.12120524,190.4695364700019,53185.72465176001
2024-09-22,07:29:03.000,266,11083335,113965,0,1726990142,13746.067314759995,190.44838908000384,53185.76657448001
2024-09-22,07:29:04.000,266,11083366,114085,0,1726990143,13746.107732619996,190.44133995000448,53185.773561600006
2024-09-22,07:29:05.000,266,11083443,114005,0,1726990144,13746.067314759995,190.42019255999912,53185.822471440006
2024-09-22,07:29:06.000,266,11083370,113805,0,1726990145,13746.09425999999,190.44133995000448,53185.752600240005
2024-09-22,07:29:07.000,266,11083338,114125,0,1726990146,13746.07405106999,190.44133995000448,53185.78753584
2024-09-22,07:29:08.000,266,11083360,114085,0,1726990147,13746.08078738,190.43429081999784,53185.703690400005
2024-09-22,07:29:09.000,266,11083365,113885,0,1726990148,13746.047105829995,190.44133995000448,53185.72465176001
2024-09-22,07:29:10.000,266,11083415,113645,0,1726990149,13746.04036952,190.44838908000384,53185.71067752
2024-09-22,07:29:11.000,266,11083335,114125,0,1726990150,13746.02016059,190.46248734000255,53185.73163888
2024-09-22,07:29:12.000,266,11083401,114085,0,1726990151,13746.04036952,190.44133995000448,53185.78753584
2024-09-22,07:29:13.000,266,11083381,114085,0,1726990152,13746.026896899995,190.49068386,53185.738626
2024-09-22,07:29:14.000,266,11083357,114005,0,1726990153,13745.99995166,190.47658560000127,53185.71067752
2024-09-22,07:29:15.000,266,11083391,114405,0,1726990154,13746.06057845,190.48363473000063,53185.76657448001
2024-09-22,07:29:16.000,266,11083383,114164,0,1726990155,13746.05384213999,190.5047821199987,53185.72465176001
2024-09-22,07:29:17.000,266,11083394,114125,0,1726990156,13746.067314759995,190.5047821199987,53185.76657448001
2024-09-22,07:29:18.000,266,11083446,113965,0,1726990157,13746.047105829995,190.51183124999807,53185.81548432001
2024-09-22,07:29:19.000,266,11083386,114045,0,1726990158,13746.08078738,190.5047821199987,53185.79452296001
2024-09-22,07:29:20.000,266,11083418,113925,0,1726990159,13746.08078738,190.5047821199987,53185.752600240005
2024-09-22,07:29:21.000,266,11083364,113885,0,1726990160,13746.09425999999,190.5047821199987,53185.78753584
2024-09-22,07:29:22.000,266,11083365,114085,0,1726990161,13746.107732619996,190.52592951000406,53185.76657448001
2024-09-22,07:29:23.000,266,11083363,114005,0,1726990162,13746.10099631,190.49773298999935,53185.75958736
2024-09-22,07:29:24.000,266,11083405,114045,0,1726990163,13746.05384213999,190.49068386,53185.773561600006
2024-09-22,07:29:25.000,266,11083399,113925,0,1726990164,13746.087523689996,190.49068386,53185.76657448001
2024-09-22,07:29:26.000,266,11083434,114125,0,1726990165,13746.047105829995,190.5047821199987,53185.78054872
2024-09-22,07:29:27.000,266,11083395,114085,0,1726990166,13746.087523689996,190.5047821199987,53185.75958736
2024-09-22,07:29:28.000,266,11083453,114245,0,1726990167,13746.026896899995,190.47658560000127,53185.78753584
2024-09-22,07:29:29.000,266,11083353,114205,0,1726990168,13746.067314759995,190.49773298999935,53185.69670328001
2024-09-22,07:29:30.000,266,11083392,113965,0,1726990169,13746.03363320999,190.54707690000214,53185.738626
2024-09-22,07:29:31.000,266,11083423,113765,0,1726990170,13746.07405106999,190.51183124999807,53185.71067752
2024-09-22,07:29:32.000,266,11083387,113925,0,1726990171,13746.04036952,190.54707690000214,53185.76657448001
2024-09-22,07:29:33.000,266,11083407,113525,0,1726990172,13746.03363320999,190.52592951000406,53185.71766464
2024-09-22,07:29:34.000,266,11083426,113885,0,1726990173,13746.02016059,190.53297864000342,53185.72465176001
2024-09-22,07:29:35.000,266,11083416,113965,0,1726990174,13745.99995166,190.5188803800047,53185.74561312001
2024-09-22,07:29:36.000,266,11083370,113965,0,1726990175,13746.04036952,190.54002777000278,53185.752600240005
2024-09-22,07:29:37.000,266,11083409,113965,0,1726990176,13746.02016059,190.51183124999807,53185.74561312001
2024-09-22,07:29:38.000,266,11083424,114085,0,1726990177,13746.03363320999,190.51183124999807,53185.773561600006
2024-09-22,07:29:39.000,266,11083408,113805,0,1726990178,13746.05384213999,190.5188803800047,53185.74561312001
2024-09-22,07:29:40.000,266,11083396,114125,0,1726990179,13746.047105829995,190.53297864000342,53185.73163888
2024-09-22,07:29:41.000,266,11083417,114125,0,1726990180,13746.067314759995,190.5188803800047,53185.79452296001
2024-09-22,07:29:42.000,266,11083392,113925,0,1726990181,13746.067314759995,190.54707690000214,53185.738626
2024-09-22,07:29:43.000,266,11083368,114005,0,1726990182,13746.047105829995,190.58232254999893,53185.76657448001
2024-09-22,07:29:44.000,266,11083412,113965,0,1726990183,13746.06057845,190.57527341999958,53185.71067752
2024-09-22,07:29:45.000,266,11083383,114045,0,1726990184,13746.087523689996,190.6034699400043,53185.71766464
2024-09-22,07:29:46.000,266,11083379,113845,0,1726990185,13746.12120524,190.61051907000365,53185.71766464
2024-09-22,07:29:47.000,266,11083368,113925,0,1726990186,13746.12120524,190.62461733000237,53185.703690400005
2024-09-22,07:29:48.000,266,11083426,114285,0,1726990187,13746.127941549996,190.63871559000108,53185.71067752
2024-09-22,07:29:49.000,266,11083412,114005,0,1726990188,13746.09425999999,190.66691210999852,53185.72465176001
2024-09-22,07:29:50.000,266,11083365,114045,0,1726990189,13746.127941549996,190.63871559000108,53185.73163888
2024-09-22,07:29:51.000,266,11083346,114085,0,1726990190,13746.09425999999,190.65986297999916,53185.74561312001
2024-09-22,07:29:52.000,266,11083429,114164,0,1726990191,13746.11446892999,190.64576472000044,53185.703690400005
2024-09-22,07:29:53.000,266,11083392,114085,0,1726990192,13746.11446892999,190.67396123999788,53185.73163888
2024-09-22,07:29:54.000,266,11083436,114045,0,1726990193,13746.10099631,190.65986297999916,53185.71067752
2024-09-22,07:29:55.000,266,11083380,113765,0,1726990194,13746.087523689996,190.68101037000451,53185.73163888
2024-09-22,07:29:56.000,266,11083390,114205,0,1726990195,13746.12120524,190.68101037000451,53185.64779344001
2024-09-22,07:29:57.000,266,11083338,113925,0,1726990196,13746.10099631,190.7021577600026,53185.73163888
2024-09-22,07:29:58.000,266,11083392,114085,0,1726990197,13746.148150479996,190.6528138499998,53185.74561312001
2024-09-22,07:29:59.000,266,11083364,113885,0,1726990198,13746.11446892999,190.68101037000451,53185.71067752
2024-09-22,07:30:00.000,266,11083425,113845,0,1726990199,13746.11446892999,190.68805950000387,53185.73163888
2024-09-22,07:30:01.000,266,11083371,114005,0,1726990200,13746.148150479996,190.67396123999788,53185.78054872
2024-09-22,07:30:02.000,266,11083399,113965,0,1726990201,13746.127941549996,190.66691210999852,53185.738626
2024-09-22,07:30:03.000,266,11083430,113765,0,1726990202,13746.134677859991,190.6528138499998,53185.76657448001
2024-09-22,07:30:04.000,266,11083404,113805,0,1726990203,13746.14141417,190.68805950000387,53185.78054872
2024-09-22,07:30:05.000,266,11083363,113725,0,1726990204,13746.148150479996,190.68101037000451,53185.78753584
2024-09-22,07:30:06.000,266,11083383,114045,0,1726990205,13746.175095719991,190.69510863000323,53185.78054872
2024-09-22,07:30:07.000,266,11083417,114045,0,1726990206,13746.1616231,190.66691210999852,53185.78753584
2024-09-22,07:30:08.000,266,11083379,113725,0,1726990207,13746.215513579991,190.69510863000323,53185.79452296001
2024-09-22,07:30:09.000,266,11083431,114245,0,1726990208,13746.208777269996,190.74445253999875,53185.8084972
2024-09-22,07:30:10.000,266,11083367,114085,0,1726990209,13746.154886789991,190.7515016699981,53185.76657448001
2024-09-22,07:30:11.000,266,11083437,113885,0,1726990210,13746.1616231,190.7655999300041,53185.74561312001
2024-09-22,07:30:12.000,266,11083431,113765,0,1726990211,13746.1616231,190.75855080000474,53185.738626
2024-09-22,07:30:13.000,266,11083426,114045,0,1726990212,13746.168359409996,190.7655999300041,53185.8084972
2024-09-22,07:30:14.000,266,11083389,114085,0,1726990213,13746.20204096,190.7655999300041,53185.68272904
2024-09-22,07:30:15.000,266,11083433,114405,0,1726990214,13746.175095719991,190.78674732000218,53185.738626
2024-09-22,07:30:16.000,266,11083393,114005,0,1726990215,13746.18183203,190.77264906000346,53185.69670328001
2024-09-22,07:30:17.000,266,11083429,114164,0,1726990216,13746.148150479996,190.78674732000218,53185.71766464
2024-09-22,07:30:18.000,266,11083404,114085,0,1726990217,13746.18183203,190.82199296999897,53185.6687548
2024-09-22,07:30:19.000,266,11083420,113965,0,1726990218,13746.14141417,190.8360912299977,53185.68971616
2024-09-22,07:30:20.000,266,11083367,113845,0,1726990219,13746.18183203,190.82904209999833,53185.68272904
2024-09-22,07:30:21.000,266,11083388,114325,0,1726990220,13746.12120524,190.87133688000176,53185.703690400005
2024-09-22,07:30:22.000,266,11083351,114005,0,1726990221,13746.127941549996,190.8360912299977,53185.64779344001
2024-09-22,07:30:23.000,266,11083363,114005,0,1726990222,13746.134677859991,190.8501894900037,53185.68272904
2024-09-22,07:30:24.000,266,11083446,114085,0,1726990223,13746.148150479996,190.88543514000048,53185.68272904
2024-09-22,07:30:25.000,266,11083427,113845,0,1726990224,13746.175095719991,190.87838601000112,53185.68971616
2024-09-22,07:30:26.000,266,11083381,114085,0,1726990225,13746.1616231,190.88543514000048,53185.703690400005
2024-09-22,07:30:27.000,266,11083417,113965,0,1726990226,13746.20204096,190.91363165999792,53185.67574192001
2024-09-22,07:30:28.000,266,11083384,114085,0,1726990227,13746.1616231,190.87133688000176,53185.703690400005
2024-09-22,07:30:29.000,266,11083398,114045,0,1726990228,13746.175095719991,190.92068079000455,53185.68971616
2024-09-22,07:30:30.000,266,11083383,114085,0,1726990229,13746.1616231,190.92068079000455,53185.654780560006
2024-09-22,07:30:31.000,266,11083348,114085,0,1726990230,13746.215513579991,190.91363165999792,53185.654780560006
2024-09-22,07:30:32.000,266,11083347,114085,0,1726990231,13746.175095719991,190.92068079000455,53185.72465176001
2024-09-22,07:30:33.000,266,11083418,113965,0,1726990232,13746.1616231,190.87838601000112,53185.67574192001
2024-09-22,07:30:34.000,266,11083328,114045,0,1726990233,13746.1616231,190.89248426999984,53185.62683208001
2024-09-22,07:30:35.000,266,11083375,114045,0,1726990234,13746.235722509991,190.85723862000305,53185.61984496
2024-09-22,07:30:36.000,266,11083305,114085,0,1726990235,13746.20204096,190.87133688000176,53185.67574192001
2024-09-22,07:30:37.000,266,11083362,114325,0,1726990236,13746.208777269996,190.82904209999833,53185.61984496
2024-09-22,07:30:38.000,266,11083340,114085,0,1726990237,13746.20204096,190.82904209999833,53185.633819200004
2024-09-22,07:30:39.000,266,11083345,114125,0,1726990238,13746.215513579991,190.8008455800009,53185.584909360005
2024-09-22,07:30:40.000,266,11083346,113925,0,1726990239,13746.20204096,190.8501894900037,53185.654780560006
2024-09-22,07:30:41.000,266,11083332,113885,0,1726990240,13746.228986199996,190.85723862000305,53185.62683208001
2024-09-22,07:30:42.000,266,11083376,114245,0,1726990241,13746.195304649991,190.82199296999897,53185.64080632
2024-09-22,07:30:43.000,266,11083386,113845,0,1726990242,13746.255931439991,190.82199296999897,53185.61984496
2024-09-22,07:30:44.000,266,11083379,114005,0,1726990243,13746.228986199996,190.77969819000282,53185.64779344001
2024-09-22,07:30:45.000,266,11083367,114085,0,1726990244,13746.255931439991,190.77969819000282,53185.61285784
2024-09-22,07:30:46.000,266,11083346,113925,0,1726990245,13746.222249890001,190.77264906000346,53185.633819200004
2024-09-22,07:30:47.000,266,11083419,113885,0,1726990246,13746.242458820001,190.79379645000154,53185.605870720006
2024-09-22,07:30:48.000,266,11083402,113805,0,1726990247,13746.255931439991,190.81494383999961,53185.633819200004
2024-09-22,07:30:49.000,266,11083395,113885,0,1726990248,13746.269404059996,190.8501894900037,53185.64779344001
2024-09-22,07:30:50.000,266,11083414,113965,0,1726990249,13746.255931439991,190.80789471000026,53185.6687548
2024-09-22,07:30:51.000,266,11083408,113845,0,1726990250,13746.255931439991,190.8360912299977,53185.61285784
2024-09-22,07:30:52.000,266,11083334,114045,0,1726990251,13746.282876680001,190.84314036000433,53185.61285784
2024-09-22,07:30:53.000,266,11083340,114085,0,1726990252,13746.249195129996,190.8501894900037,53185.57792224001
2024-09-22,07:30:54.000,266,11083340,113845,0,1726990253,13746.228986199996,190.8501894900037,53185.61984496
2024-09-22,07:30:55.000,266,11083351,114245,0,1726990254,13746.242458820001,190.8501894900037,53185.57792224001
2024-09-22,07:30:56.000,266,11083323,113725,0,1726990255,13746.235722509991,190.87838601000112,53185.55696088001
2024-09-22,07:30:57.000,266,11083344,113845,0,1726990256,13746.249195129996,190.87838601000112,53185.52901240001
2024-09-22,07:30:58.000,266,11083392,113925,0,1726990257,13746.242458820001,190.87838601000112,53185.54997376
2024-09-22,07:30:59.000,266,11083298,114045,0,1726990258,13746.282876680001,190.88543514000048,53185.50805104001
2024-09-22,07:31:00.000,266,11083299,113845,0,1726990259,13746.242458820001,190.948877310002,53185.563948
2024-09-22,07:31:01.000,266,11083325,113925,0,1726990260,13746.282876680001,190.8995333999992,53185.50106392
2024-09-22,07:31:02.000,266,11083337,113925,0,1726990261,13746.242458820001,190.88543514000048,53185.54997376
2024-09-22,07:31:03.000,266,11083356,113805,0,1726990262,13746.235722509991,190.9277299200039,53185.51503816
2024-09-22,07:31:04.000,266,11083294,114164,0,1726990263,13746.303085610001,190.9277299200039,53185.57792224001
2024-09-22,07:31:05.000,266,11083362,113685,0,1726990264,13746.309821919996,190.9277299200039,53185.54298664
2024-09-22,07:31:06.000,266,11083347,113965,0,1726990265,13746.296349299992,190.94182818000263,53185.57792224001
2024-09-22,07:31:07.000,266,11083344,113925,0,1726990266,13746.296349299992,190.91363165999792,53185.51503816
2024-09-22,07:31:08.000,266,11083364,114325,0,1726990267,13746.330030849997,190.90658252999856,53185.57093512
2024-09-22,07:31:09.000,266,11083398,114085,0,1726990268,13746.397393949992,190.90658252999856,53185.535999520005
2024-09-22,07:31:10.000,266,11083323,113885,0,1726990269,13746.350239779997,190.94182818000263,53185.50805104001
2024-09-22,07:31:11.000,266,11083312,113965,0,1726990270,13746.383921330002,190.92068079000455,53185.52901240001
2024-09-22,07:31:12.000,266,11083344,114085,0,1726990271,13746.404130260002,190.95592644000135,53185.52901240001
2024-09-22,07:31:13.000,266,11083291,114245,0,1726990272,13746.437811809992,190.93477905000327,53185.51503816
2024-09-22,07:31:14.000,266,11083310,113925,0,1726990273,13746.417602879992,190.948877310002,53185.55696088001
2024-09-22,07:31:15.000,266,11083364,113885,0,1726990274,13746.484965980002,190.9629755700007,53185.55696088001
2024-09-22,07:31:16.000,266,11083384,113925,0,1726990275,13746.464757050002,190.948877310002,53185.563948
2024-09-22,07:31:17.000,266,11083333,113725,0,1726990276,13746.511911219997,190.90658252999856,53185.57792224001
2024-09-22,07:31:18.000,266,11083396,114045,0,1726990277,13746.471493359997,190.9277299200039,53185.57792224001
2024-09-22,07:31:19.000,266,11083314,113845,0,1726990278,13746.518647529992,190.92068079000455,53185.54997376
2024-09-22,07:31:20.000,266,11083400,114085,0,1726990279,13746.525383840002,190.9277299200039,53185.57792224001
2024-09-22,07:31:21.000,266,11083342,113765,0,1726990280,13746.538856459993,190.9277299200039,53185.57093512
2024-09-22,07:31:22.000,266,11083344,114045,0,1726990281,13746.498438599992,190.93477905000327,53185.55696088001
2024-09-22,07:31:23.000,266,11083366,113925,0,1726990282,13746.518647529992,190.97707382999943,53185.54997376
2024-09-22,07:31:24.000,266,11083322,113885,0,1726990283,13746.525383840002,191.00527035000414,53185.59189648
2024-09-22,07:31:25.000,266,11083326,113925,0,1726990284,13746.491702289997,191.02641774000222,53185.563948
2024-09-22,07:31:26.000,266,11083328,113805,0,1726990285,13746.498438599992,191.0123194800035,53185.563948
2024-09-22,07:31:27.000,266,11083326,113765,0,1726990286,13746.518647529992,191.00527035000414,53185.59189648
2024-09-22,07:31:28.000,266,11083362,114285,0,1726990287,13746.572538009998,191.05461425999965,53185.654780560006
2024-09-22,07:31:29.000,266,11083381,113885,0,1726990288,13746.532120149997,191.061663389999,53185.61285784
2024-09-22,07:31:30.000,266,11083389,113965,0,1726990289,13746.545592770002,191.13215468999988,53185.61984496
2024-09-22,07:31:31.000,266,11083362,114005,0,1726990290,13746.545592770002,191.13215468999988,53185.605870720006
2024-09-22,07:31:32.000,266,11083387,113885,0,1726990291,13746.565801700002,191.11805643000116,53185.563948
2024-09-22,07:31:33.000,266,11083413,114005,0,1726990292,13746.532120149997,191.1462529499986,53185.563948
2024-09-22,07:31:34.000,266,11083351,114405,0,1726990293,13746.565801700002,191.1110073000018,53185.55696088001
2024-09-22,07:31:35.000,266,11083320,114325,0,1726990294,13746.518647529992,191.1110073000018,53185.57093512
2024-09-22,07:31:36.000,266,11083348,114125,0,1726990295,13746.545592770002,191.1110073000018,53185.57093512
2024-09-22,07:31:37.000,266,11083418,114005,0,1726990296,13746.545592770002,191.12510556000052,53185.61984496
2024-09-22,07:31:38.000,266,11083370,113925,0,1726990297,13746.565801700002,191.09690904000308,53185.584909360005
2024-09-22,07:31:39.000,266,11083378,113605,0,1726990298,13746.538856459993,191.13215468999988,53185.59888360001
2024-09-22,07:31:40.000,266,11083333,114045,0,1726990299,13746.586010630002,191.12510556000052,53185.59189648
2024-09-22,07:31:41.000,266,11083375,114005,0,1726990300,13746.565801700002,191.1462529499986,53185.64779344001
2024-09-22,07:31:42.000,266,11083339,113925,0,1726990301,13746.579274319993,191.12510556000052,53185.62683208001
2024-09-22,07:31:43.000,266,11083320,114125,0,1726990302,13746.545592770002,191.11805643000116,53185.6687548
2024-09-22,07:31:44.000,266,11083416,114085,0,1726990303,13746.612955869998,191.1110073000018,53185.61984496
2024-09-22,07:31:45.000,266,11083402,114125,0,1726990304,13746.586010630002,191.1110073000018,53185.64779344001
2024-09-22,07:31:46.000,266,11083323,113805,0,1726990305,13746.599483249993,191.1462529499986,53185.62683208001
2024-09-22,07:31:47.000,266,11083423,114125,0,1726990306,13746.606219560003,191.09690904000308,53185.605870720006
2024-09-22,07:31:48.000,266,11083312,113885,0,1726990307,13746.639901109993,191.15330207999796,53185.59888360001
2024-09-22,07:31:49.000,266,11083376,113885,0,1726990308,13746.626428490003,191.12510556000052,53185.64779344001
2024-09-22,07:31:50.000,266,11083382,113925,0,1726990309,13746.626428490003,191.11805643000116,53185.605870720006
2024-09-22,07:31:51.000,266,11083419,113845,0,1726990310,13746.626428490003,191.10395817000244,53185.633819200004
2024-09-22,07:31:52.000,266,11083388,113885,0,1726990311,13746.673582659998,191.16740034000395,53185.633819200004
2024-09-22,07:31:53.000,266,11083332,113925,0,1726990312,13746.633164799998,191.1603512100046,53185.66176768
2024-09-22,07:31:54.000,266,11083398,113885,0,1726990313,13746.606219560003,191.1955968600014,53185.57792224001
2024-09-22,07:31:55.000,266,11083410,114085,0,1726990314,13746.646637419988,191.20264599000075,53185.61285784
2024-09-22,07:31:56.000,266,11083311,113845,0,1726990315,13746.646637419988,191.18854773000203,53185.57093512
2024-09-22,07:31:57.000,266,11083380,113645,0,1726990316,13746.572538009998,191.16740034000395,53185.605870720006
2024-09-22,07:31:58.000,266,11083393,113965,0,1726990317,13746.666846349988,191.1955968600014,53185.61285784
2024-09-22,07:31:59.000,266,11083337,113845,0,1726990318,13746.680318969993,191.16740034000395,53185.62683208001
2024-09-22,07:32:00.000,266,11083391,114045,0,1726990319,13746.680318969993,191.16740034000395,53185.62683208001
2024-09-22,07:32:01.000,266,11083371,114005,0,1726990320,13746.687055279988,191.18149860000267,53185.633819200004
2024-09-22,07:32:02.000,266,11083329,114085,0,1726990321,13746.687055279988,191.1955968600014,53185.55696088001
2024-09-22,07:32:03.000,266,11083313,114045,0,1726990322,13746.714000519998,191.1955968600014,53185.57792224001
2024-09-22,07:32:04.000,266,11083384,113925,0,1726990323,13746.754418379998,191.2096951200001,53185.64779344001
2024-09-22,07:32:05.000,266,11083417,114045,0,1726990324,13746.781363619993,191.18149860000267,53185.69670328001
2024-09-22,07:32:06.000,266,11083297,113965,0,1726990325,13746.761154689993,191.18854773000203,53185.66176768
2024-09-22,07:32:07.000,266,11083388,114125,0,1726990326,13746.714000519998,191.18149860000267,53185.633819200004
2024-09-22,07:32:08.000,266,11083315,113765,0,1726990327,13746.714000519998,191.1603512100046,53185.64080632
2024-09-22,07:32:09.000,266,11083390,114005,0,1726990328,13746.673582659998,191.15330207999796,53185.633819200004
2024-09-22,07:32:10.000,266,11083422,114045,0,1726990329,13746.720736829993,191.18854773000203,53185.68272904
2024-09-22,07:32:11.000,266,11083382,114005,0,1726990330,13746.653373729998,191.1603512100046,53185.64779344001
2024-09-22,07:32:12.000,266,11083332,114005,0,1726990331,13746.693791589998,191.13215468999988,53185.654780560006
2024-09-22,07:32:13.000,266,11083389,114045,0,1726990332,13746.673582659998,191.1744494700033,53185.62683208001
2024-09-22,07:32:14.000,266,11083309,114085,0,1726990333,13746.700527899993,191.1462529499986,53185.64779344001
2024-09-22,07:32:15.000,266,11083336,114005,0,1726990334,13746.639901109993,191.10395817000244,53185.64779344001
2024-09-22,07:32:16.000,266,11083324,113885,0,1726990335,13746.693791589998,191.1110073000018,53185.654780560006
2024-09-22,07:32:17.000,266,11083387,113965,0,1726990336,13746.680318969993,191.11805643000116,53185.64080632
2024-09-22,07:32:18.000,266,11083355,113885,0,1726990337,13746.666846349988,191.11805643000116,53185.64080632
2024-09-22,07:32:19.000,266,11083400,113725,0,1726990338,13746.666846349988,191.1603512100046,53185.55696088001
2024-09-22,07:32:20.000,266,11083404,113645,0,1726990339,13746.660110039993,191.1462529499986,53185.654780560006
2024-09-22,07:32:21.000,266,11083327,113885,0,1726990340,13746.660110039993,191.18149860000267,53185.64779344001
2024-09-22,07:32:22.000,266,11083400,113885,0,1726990341,13746.626428490003,191.2096951200001,53185.654780560006
2024-09-22,07:32:23.000,266,11083331,113805,0,1726990342,13746.666846349988,191.18854773000203,53185.66176768
2024-09-22,07:32:24.000,266,11083428,113965,0,1726990343,13746.639901109993,191.23084250999818,53185.6687548
2024-09-22,07:32:25.000,266,11083358,113845,0,1726990344,13746.626428490003,191.2096951200001,53185.69670328001
2024-09-22,07:32:26.000,266,11083375,114005,0,1726990345,13746.599483249993,191.22379337999882,53185.71067752
2024-09-22,07:32:27.000,266,11083358,114085,0,1726990346,13746.612955869998,191.23789164000482,53185.66176768
2024-09-22,07:32:28.000,266,11083400,114005,0,1726990347,13746.545592770002,191.23789164000482,53185.633819200004
2024-09-22,07:32:29.000,266,11083400,114085,0,1726990348,13746.565801700002,191.24494077000418,53185.67574192001
2024-09-22,07:32:30.000,266,11083361,113885,0,1726990349,13746.552329079997,191.2731372900016,53185.68272904
2024-09-22,07:32:31.000,266,11083338,114085,0,1726990350,13746.559065389993,191.23084250999818,53185.68272904
2024-09-22,07:32:32.000,266,11083329,113725,0,1726990351,13746.538856459993,191.2590390300029,53185.62683208001
2024-09-22,07:32:33.000,266,11083402,113965,0,1726990352,13746.545592770002,191.21674424999946,53185.54997376
2024-09-22,07:32:34.000,266,11083349,114085,0,1726990353,13746.538856459993,191.23084250999818,53185.59189648
2024-09-22,07:32:35.000,266,11083383,114085,0,1726990354,13746.538856459993,191.23084250999818,53185.55696088001
2024-09-22,07:32:36.000,266,11083356,114245,0,1726990355,13746.505174910002,191.22379337999882,53185.59189648
2024-09-22,07:32:37.000,266,11083388,114085,0,1726990356,13746.484965980002,191.18149860000267,53185.57093512
2024-09-22,07:32:38.000,266,11083351,113765,0,1726990357,13746.451284429997,191.20264599000075,53185.61984496
2024-09-22,07:32:39.000,266,11083416,113965,0,1726990358,13746.437811809992,191.18149860000267,53185.59888360001
2024-09-22,07:32:40.000,266,11083337,113965,0,1726990359,13746.410866569997,191.1744494700033,53185.64080632
2024-09-22,07:32:41.000,266,11083362,113925,0,1726990360,13746.417602879992,191.13920381999924,53185.57093512
2024-09-22,07:32:42.000,266,11083350,113845,0,1726990361,13746.417602879992,191.1462529499986,53185.59888360001
2024-09-22,07:32:43.000,266,11083366,113685,0,1726990362,13746.417602879992,191.13215468999988,53185.584909360005
2024-09-22,07:32:44.000,266,11083323,113965,0,1726990363,13746.444548120002,191.08985991000372,53185.584909360005
2024-09-22,07:32:45.000,266,11083392,113965,0,1726990364,13746.464757050002,191.05461425999965,53185.61984496
2024-09-22,07:32:46.000,266,11083339,114005,0,1726990365,13746.410866569997,191.061663389999,53185.584909360005
2024-09-22,07:32:47.000,266,11083388,113725,0,1726990366,13746.410866569997,191.02641774000222,53185.584909360005
2024-09-22,07:32:48.000,266,11083407,113845,0,1726990367,13746.370448709997,191.01936861000286,53185.54298664
2024-09-22,07:32:49.000,266,11083354,113885,0,1726990368,13746.431075499997,191.05461425999965,53185.584909360005
2024-09-22,07:32:50.000,266,11083328,114045,0,1726990369,13746.397393949992,190.99822122000478,53185.563948
2024-09-22,07:32:51.000,266,11083326,113805,0,1726990370,13746.410866569997,191.02641774000222,53185.54997376
2024-09-22,07:32:52.000,266,11083375,113805,0,1726990371,13746.410866569997,191.06871251999837,53185.535999520005
2024-09-22,07:32:53.000,266,11083350,113925,0,1726990372,13746.356976089992,191.0475651300003,53185.563948
2024-09-22,07:32:54.000,266,11083353,114045,0,1726990373,13746.330030849997,191.07576164999773,53185.52901240001
2024-09-22,07:32:55.000,266,11083346,113885,0,1726990374,13746.343503470001,191.08985991000372,53185.64080632
2024-09-22,07:32:56.000,266,11083347,113885,0,1726990375,13746.303085610001,191.1110073000018,53185.57792224001
2024-09-22,07:32:57.000,266,11083314,114085,0,1726990376,13746.336767159992,191.13215468999988,53185.57093512
2024-09-22,07:32:58.000,266,11083347,114045,0,1726990377,13746.343503470001,191.13215468999988,53185.563948
2024-09-22,07:32:59.000,266,11083396,114125,0,1726990378,13746.350239779997,191.15330207999796,53185.59888360001
2024-09-22,07:33:00.000,266,11083314,114405,0,1726990379,13746.336767159992,191.1955968600014,53185.61285784
2024-09-22,07:33:01.000,266,11083399,113885,0,1726990380,13746.350239779997,191.20264599000075,53185.563948
2024-09-22,07:33:02.000,266,11083357,113925,0,1726990381,13746.343503470001,191.21674424999946,53185.605870720006
2024-09-22,07:33:03.000,266,11083354,113725,0,1726990382,13746.289612989996,191.25198990000354,53185.64779344001
2024-09-22,07:33:04.000,266,11083401,114005,0,1726990383,13746.282876680001,191.2590390300029,53185.57792224001
2024-09-22,07:33:05.000,266,11083351,113765,0,1726990384,13746.255931439991,191.28018642000097,53185.61984496
2024-09-22,07:33:06.000,266,11083342,113805,0,1726990385,13746.269404059996,191.28018642000097,53185.61285784
2024-09-22,07:33:07.000,266,11083347,113885,0,1726990386,13746.262667750001,191.28018642000097,53185.64779344001
2024-09-22,07:33:08.000,266,11083363,113805,0,1726990387,13746.255931439991,191.2942846799997,53185.633819200004
2024-09-22,07:33:09.000,266,11083351,114045,0,1726990388,13746.242458820001,191.28723555000033,53185.59189648
2024-09-22,07:33:10.000,266,11083355,114245,0,1726990389,13746.235722509991,191.26608816000225,53185.61984496
2024-09-22,07:33:11.000,266,11083348,114205,0,1726990390,13746.276140369991,191.21674424999946,53185.62683208001
2024-09-22,07:33:12.000,266,11083360,113885,0,1726990391,13746.228986199996,191.24494077000418,53185.64080632
2024-09-22,07:33:13.000,266,11083382,114045,0,1726990392,13746.249195129996,191.2096951200001,53185.633819200004
2024-09-22,07:33:14.000,266,11083450,113685,0,1726990393,13746.235722509991,191.21674424999946,53185.66176768
2024-09-22,07:33:15.000,266,11083406,113925,0,1726990394,13746.242458820001,191.1955968600014,53185.703690400005
2024-09-22,07:33:16.000,266,11083323,113965,0,1726990395,13746.242458820001,191.2096951200001,53185.605870720006
2024-09-22,07:33:17.000,266,11083353,113925,0,1726990396,13746.208777269996,191.18149860000267,53185.61984496
2024-09-22,07:33:18.000,266,11083409,113805,0,1726990397,13746.188568339996,191.18854773000203,53185.61285784
2024-09-22,07:33:19.000,266,11083359,113885,0,1726990398,13746.188568339996,191.16740034000395,53185.605870720006
2024-09-22,07:33:20.000,266,11083394,113925,0,1726990399,13746.208777269996,191.1955968600014,53185.59888360001
2024-09-22,07:33:21.000,266,11083375,113885,0,1726990400,13746.228986199996,191.1955968600014,53185.605870720006
2024-09-22,07:33:22.000,266,11083411,113965,0,1726990401,13746.18183203,191.20264599000075,53185.61984496
2024-09-22,07:33:23.000,266,11083390,113805,0,1726990402,13746.195304649991,191.18149860000267,53185.605870720006
2024-09-22,07:33:24.000,266,11083378,113925,0,1726990403,13746.154886789991,191.1955968600014,53185.59189648
2024-09-22,07:33:25.000,266,11083365,113725,0,1726990404,13746.14141417,191.22379337999882,53185.563948
2024-09-22,07:33:26.000,266,11083342,113765,0,1726990405,13746.127941549996,191.22379337999882,53185.57093512
2024-09-22,07:33:27.000,266,11083398,114005,0,1726990406,13746.107732619996,191.24494077000418,53185.57792224001
2024-09-22,07:33:28.000,266,11083346,114045,0,1726990407,13746.12120524,191.2096951200001,53185.59189648
2024-09-22,07:33:29.000,266,11083349,114164,0,1726990408,13746.10099631,191.25198990000354,53185.59189648
2024-09-22,07:33:30.000,266,11083405,114045,0,1726990409,13746.11446892999,191.30133380999905,53185.584909360005
2024-09-22,07:33:31.000,266,11083341,113805,0,1726990410,13746.107732619996,191.28018642000097,53185.633819200004
2024-09-22,07:33:32.000,266,11083347,114085,0,1726990411,13746.07405106999,191.32953033000376,53185.61285784
2024-09-22,07:33:33.000,266,11083418,114005,0,1726990412,13746.087523689996,191.30133380999905,53185.64080632
2024-09-22,07:33:34.000,266,11083377,114045,0,1726990413,13746.05384213999,191.33657946000312,53185.61285784
2024-09-22,07:33:35.000,266,11083366,113925,0,1726990414,13746.09425999999,191.32953033000376,53185.6687548
2024-09-22,07:33:36.000,266,11083332,113725,0,1726990415,13746.08078738,191.32953033000376,53185.64080632
2024-09-22,07:33:37.000,266,11083391,113965,0,1726990416,13746.026896899995,191.3083829399984,53185.59189648
2024-09-22,07:33:38.000,266,11083378,113845,0,1726990417,13745.99321534999,191.3083829399984,53185.54997376
2024-09-22,07:33:39.000,266,11083356,113805,0,1726990418,13746.02016059,191.31543206999777,53185.57792224001
2024-09-22,07:33:40.000,266,11083370,113765,0,1726990419,13745.97300641999,191.30133380999905,53185.55696088001
2024-09-22,07:33:41.000,266,11083358,113845,0,1726990420,13745.986479039995,191.24494077000418,53185.54298664
2024-09-22,07:33:42.000,266,11083407,113965,0,1726990421,13746.02016059,191.3083829399984,53185.57093512
2024-09-22,07:33:43.000,266,11083367,113925,0,1726990422,13745.97974273,191.2731372900016,53185.54997376
2024-09-22,07:33:44.000,266,11083402,113885,0,1726990423,13745.986479039995,191.24494077000418,53185.54298664
2024-09-22,07:33:45.000,266,11083329,113885,0,1726990424,13745.95279748999,191.21674424999946,53185.584909360005
2024-09-22,07:33:46.000,266,11083321,113925,0,1726990425,13745.97974273,191.23789164000482,53185.535999520005
2024-09-22,07:33:47.000,266,11083415,113845,0,1726990426,13745.91911594,191.18854773000203,53185.52202528
2024-09-22,07:33:48.000,266,11083347,113805,0,1726990427,13745.9595338,191.18854773000203,53185.50805104001
2024-09-22,07:33:49.000,266,11083316,114085,0,1726990428,13745.93932487,191.20264599000075,53185.54298664
2024-09-22,07:33:50.000,266,11083379,113925,0,1726990429,13745.925852249995,191.13920381999924,53185.45914120001
2024-09-22,07:33:51.000,266,11083345,113925,0,1726990430,13745.87869808,191.15330207999796,53185.50106392
2024-09-22,07:33:52.000,266,11083372,113885,0,1726990431,13745.865225459995,191.16740034000395,53185.40324424
2024-09-22,07:33:53.000,266,11083364,113885,0,1726990432,13745.81133497999,191.10395817000244,53185.50805104001
2024-09-22,07:33:54.000,266,11083339,114045,0,1726990433,13745.85175283999,191.13920381999924,53185.44516696
2024-09-22,07:33:55.000,266,11083372,114045,0,1726990434,13745.784389739994,191.1744494700033,53185.487089680006
2024-09-22,07:33:56.000,266,11083382,113805,0,1726990435,13745.77765343,191.1744494700033,53185.45914120001
2024-09-22,07:33:57.000,266,11083359,113845,0,1726990436,13745.77091711999,191.18854773000203,53185.50805104001
2024-09-22,07:33:58.000,266,11083429,114125,0,1726990437,13745.7574445,191.18854773000203,53185.47311544
2024-09-22,07:33:59.000,266,11083397,114005,0,1726990438,13745.717026639999,191.21674424999946,53185.4940768
2024-09-22,07:34:00.000,266,11083326,113885,0,1726990439,13745.717026639999,191.24494077000418,53185.51503816
2024-09-22,07:34:01.000,266,11083385,114005,0,1726990440,13745.703554019994,191.24494077000418,53185.466128320004
2024-09-22,07:34:02.000,266,11083385,114005,0,1726990441,13745.73049925999,191.2590390300029,53185.417218480005
2024-09-22,07:34:03.000,266,11083368,113845,0,1726990442,13745.703554019994,191.28018642000097,53185.48010256001
2024-09-22,07:34:04.000,266,11083417,113805,0,1726990443,13745.7574445,191.2942846799997,53185.4940768
2024-09-22,07:34:05.000,266,11083369,114125,0,1726990444,13745.717026639999,191.28018642000097,53185.50106392
2024-09-22,07:34:06.000,266,11083424,113805,0,1726990445,13745.69008139999,191.3083829399984,53185.466128320004
2024-09-22,07:34:07.000,266,11083413,114045,0,1726990446,13745.696817709999,191.2731372900016,53185.50106392
2024-09-22,07:34:08.000,266,11083379,113925,0,1726990447,13745.743971879994,191.3083829399984,53185.4940768
2024-09-22,07:34:09.000,266,11083396,113885,0,1726990448,13745.75070818999,191.3083829399984,53185.52901240001
2024-09-22,07:34:10.000,266,11083414,113765,0,1726990449,13745.743971879994,191.32953033000376,53185.45215408
2024-09-22,07:34:11.000,266,11083350,113725,0,1726990450,13745.717026639999,191.32953033000376,53185.4940768
2024-09-22,07:34:12.000,266,11083393,114125,0,1726990451,13745.717026639999,191.32953033000376,53185.48010256001
2024-09-22,07:34:13.000,266,11083377,113765,0,1726990452,13745.683345089994,191.34362859000248,53185.50106392
2024-09-22,07:34:14.000,266,11083331,114005,0,1726990453,13745.723762949994,191.35067772000184,53185.55696088001
2024-09-22,07:34:15.000,266,11083343,113965,0,1726990454,13745.717026639999,191.3224812000044,53185.584909360005
2024-09-22,07:34:16.000,266,11083389,114085,0,1726990455,13745.696817709999,191.32953033000376,53185.55696088001
2024-09-22,07:34:17.000,266,11083371,113725,0,1726990456,13745.75070818999,191.3224812000044,53185.52202528
2024-09-22,07:34:18.000,266,11083386,113685,0,1726990457,13745.71029032999,191.35067772000184,53185.54997376
2024-09-22,07:34:19.000,266,11083316,113725,0,1726990458,13745.717026639999,191.33657946000312,53185.4940768
2024-09-22,07:34:20.000,266,11083434,114164,0,1726990459,13745.663136159994,191.3577268500012,53185.4940768
2024-09-22,07:34:21.000,266,11083421,113805,0,1726990460,13745.636190919999,191.34362859000248,53185.535999520005
2024-09-22,07:34:22.000,266,11083363,113845,0,1726990461,13745.642927229994,191.32953033000376,53185.57792224001
2024-09-22,07:34:23.000,266,11083369,113925,0,1726990462,13745.663136159994,191.32953033000376,53185.584909360005
2024-09-22,07:34:24.000,266,11083393,113925,0,1726990463,13745.656399849999,191.392972499998,53185.535999520005
2024-09-22,07:34:25.000,266,11083382,113885,0,1726990464,13745.642927229994,191.35067772000184,53185.59189648
2024-09-22,07:34:26.000,266,11083415,113845,0,1726990465,13745.642927229994,191.392972499998,53185.54298664
2024-09-22,07:34:27.000,266,11083368,113925,0,1726990466,13745.615981989999,191.40002163000463,53185.52202528
2024-09-22,07:34:28.000,266,11083385,114005,0,1726990467,13745.609245679989,191.407070760004,53185.563948
2024-09-22,07:34:29.000,266,11083409,114125,0,1726990468,13745.636190919999,191.41411989000335,53185.535999520005
2024-09-22,07:34:30.000,266,11083395,114125,0,1726990469,13745.615981989999,191.40002163000463,53185.54298664
2024-09-22,07:34:31.000,266,11083368,113965,0,1726990470,13745.575564129998,191.407070760004,53185.50805104001
2024-09-22,07:34:32.000,266,11083372,113765,0,1726990471,13745.595773059998,191.41411989000335,53185.52901240001
2024-09-22,07:34:33.000,266,11083426,114245,0,1726990472,13745.615981989999,191.4564146699995,53185.52202528
2024-09-22,07:34:34.000,266,11083428,113885,0,1726990473,13745.642927229994,191.5057585800023,53185.4940768
2024-09-22,07:34:35.000,266,11083362,113845,0,1726990474,13745.649663539989,191.47756206000486,53185.535999520005
2024-09-22,07:34:36.000,266,11083377,113765,0,1726990475,13745.656399849999,191.44936554000014,53185.4940768
2024-09-22,07:34:37.000,266,11083413,113965,0,1726990476,13745.622718299994,191.46346379999886,53185.487089680006
2024-09-22,07:34:38.000,266,11083404,113565,0,1726990477,13745.602509369994,191.47756206000486,53185.51503816
2024-09-22,07:34:39.000,266,11083339,113845,0,1726990478,13745.575564129998,191.49166032000358,53185.52901240001
2024-09-22,07:34:40.000,266,11083405,113725,0,1726990479,13745.609245679989,191.49166032000358,53185.4940768
2024-09-22,07:34:41.000,266,11083418,113885,0,1726990480,13745.582300439994,191.5057585800023,53185.535999520005
2024-09-22,07:34:42.000,266,11083334,113965,0,1726990481,13745.595773059998,191.49166032000358,53185.50106392
2024-09-22,07:34:43.000,266,11083438,114005,0,1726990482,13745.595773059998,191.5057585800023,53185.51503816
2024-09-22,07:34:44.000,266,11083383,113925,0,1726990483,13745.615981989999,191.49166032000358,53185.50106392
2024-09-22,07:34:45.000,266,11083338,114005,0,1726990484,13745.595773059998,191.5057585800023,53185.4940768
2024-09-22,07:34:46.000,266,11083377,113685,0,1726990485,13745.595773059998,191.519856840001,53185.487089680006
2024-09-22,07:34:47.000,266,11083441,114085,0,1726990486,13745.649663539989,191.51280771000165,53185.50805104001
2024-09-22,07:34:48.000,266,11083365,113845,0,1726990487,13745.629454609989,191.5410042299991,53185.4940768
2024-09-22,07:34:49.000,266,11083350,113765,0,1726990488,13745.642927229994,191.5057585800023,53185.50805104001
2024-09-22,07:34:50.000,266,11083452,113765,0,1726990489,13745.615981989999,191.519856840001,53185.50805104001
2024-09-22,07:34:51.000,266,11083406,113445,0,1726990490,13745.615981989999,191.49166032000358,53185.54997376
2024-09-22,07:34:52.000,266,11083377,113885,0,1726990491,13745.615981989999,191.5410042299991,53185.55696088001
2024-09-22,07:34:53.000,266,11083411,113925,0,1726990492,13745.609245679989,191.49870945000293,53185.563948
2024-09-22,07:34:54.000,266,11083391,113805,0,1726990493,13745.595773059998,191.53395509999973,53185.54997376
2024-09-22,07:34:55.000,266,11083362,114045,0,1726990494,13745.595773059998,191.51280771000165,53185.563948
2024-09-22,07:34:56.000,266,11083354,113885,0,1726990495,13745.589036749989,191.53395509999973,53185.535999520005
2024-09-22,07:34:57.000,266,11083335,114085,0,1726990496,13745.582300439994,191.53395509999973,53185.54298664
2024-09-22,07:34:58.000,266,11083349,113925,0,1726990497,13745.622718299994,191.56215162000444,53185.52901240001
2024-09-22,07:34:59.000,266,11083364,114085,0,1726990498,13745.615981989999,191.51280771000165,53185.47311544
2024-09-22,07:35:00.000,266,11083416,113805,0,1726990499,13745.595773059998,191.5410042299991,53185.50106392
2024-09-22,07:35:01.000,266,11083380,113685,0,1726990500,13745.555355199998,191.5410042299991,53185.51503816
2024-09-22,07:35:02.000,266,11083370,113965,0,1726990501,13745.602509369994,191.5057585800023,53185.535999520005
2024-09-22,07:35:03.000,266,11083363,113885,0,1726990502,13745.622718299994,191.54805335999845,53185.51503816
2024-09-22,07:35:04.000,266,11083397,113925,0,1726990503,13745.589036749989,191.56215162000444,53185.50805104001
2024-09-22,07:35:05.000,266,11083312,113765,0,1726990504,13745.629454609989,191.54805335999845,53185.50805104001
2024-09-22,07:35:06.000,266,11083448,113925,0,1726990505,13745.622718299994,191.54805335999845,53185.52901240001
2024-09-22,07:35:07.000,266,11083384,114085,0,1726990506,13745.636190919999,191.54805335999845,53185.54298664
2024-09-22,07:35:08.000,266,11083416,114085,0,1726990507,13745.609245679989,191.58329901000252,53185.51503816
2024-09-22,07:35:09.000,266,11083351,113845,0,1726990508,13745.615981989999,191.59739727000124,53185.47311544
2024-09-22,07:35:10.000,266,11083405,113885,0,1726990509,13745.609245679989,191.54805335999845,53185.52202528
2024-09-22,07:35:11.000,266,11083413,114045,0,1726990510,13745.649663539989,191.57624988000316,53185.55696088001
2024-09-22,07:35:12.000,266,11083377,114045,0,1726990511,13745.663136159994,191.59034814000188,53185.584909360005
2024-09-22,07:35:13.000,266,11083370,114005,0,1726990512,13745.629454609989,191.5692007500038,53185.52202528
2024-09-22,07:35:14.000,266,11083363,114085,0,1726990513,13745.622718299994,191.61149552999996,53185.52901240001
2024-09-22,07:35:15.000,266,11083374,114005,0,1726990514,13745.595773059998,191.6044464000006,53185.57093512
2024-09-22,07:35:16.000,266,11083378,113765,0,1726990515,13745.615981989999,191.61149552999996,53185.61285784
2024-09-22,07:35:17.000,266,11083389,114245,0,1726990516,13745.602509369994,191.61149552999996,53185.59189648
2024-09-22,07:35:18.000,266,11083405,114085,0,1726990517,13745.602509369994,191.63969205000467,53185.57093512
2024-09-22,07:35:19.000,266,11083328,113885,0,1726990518,13745.642927229994,191.6044464000006,53185.605870720006
2024-09-22,07:35:20.000,266,11083359,113925,0,1726990519,13745.642927229994,191.61149552999996,53185.55696088001
2024-09-22,07:35:21.000,266,11083384,113965,0,1726990520,13745.622718299994,191.64674118000403,53185.54298664
2024-09-22,07:35:22.000,266,11083318,114045,0,1726990521,13745.649663539989,191.62559378999867,53185.563948
2024-09-22,07:35:23.000,266,11083329,113845,0,1726990522,13745.676608779999,191.63969205000467,53185.605870720006
2024-09-22,07:35:24.000,266,11083354,113925,0,1726990523,13745.71029032999,191.64674118000403,53185.57792224001
2024-09-22,07:35:25.000,266,11083350,113885,0,1726990524,13745.683345089994,191.7031342199989,53185.59888360001
2024-09-22,07:35:26.000,266,11083339,113645,0,1726990525,13745.723762949994,191.6678885700021,53185.59888360001
2024-09-22,07:35:27.000,266,11083393,113845,0,1726990526,13745.717026639999,191.68198683000082,53185.57093512
2024-09-22,07:35:28.000,266,11083388,113885,0,1726990527,13745.69008139999,191.68903596000018,53185.57792224001
2024-09-22,07:35:29.000,266,11083409,113885,0,1726990528,13745.717026639999,191.64674118000403,53185.57792224001
2024-09-22,07:35:30.000,266,11083428,113965,0,1726990529,13745.69008139999,191.7031342199989,53185.57792224001
2024-09-22,07:35:31.000,266,11083346,113925,0,1726990530,13745.737235569999,191.69608508999954,53185.57792224001
2024-09-22,07:35:32.000,266,11083356,114005,0,1726990531,13745.737235569999,191.68903596000018,53185.59888360001
2024-09-22,07:35:33.000,266,11083388,114085,0,1726990532,13745.737235569999,191.67493770000146,53185.61285784
2024-09-22,07:35:34.000,266,11083381,114205,0,1726990533,13745.717026639999,191.64674118000403,53185.61984496
2024-09-22,07:35:35.000,266,11083362,114005,0,1726990534,13745.764180809994,191.7031342199989,53185.64080632
2024-09-22,07:35:36.000,266,11083410,113845,0,1726990535,13745.77091711999,191.71018334999826,53185.654780560006
2024-09-22,07:35:37.000,266,11083377,113725,0,1726990536,13745.79112604999,191.7172324800049,53185.68272904
2024-09-22,07:35:38.000,266,11083387,114125,0,1726990537,13745.7574445,191.68903596000018,53185.68272904
2024-09-22,07:35:39.000,266,11083410,113925,0,1726990538,13745.77765343,191.71018334999826,53185.72465176001
2024-09-22,07:35:40.000,266,11083391,114325,0,1726990539,13745.784389739994,191.7031342199989,53185.66176768
2024-09-22,07:35:41.000,266,11083375,113845,0,1726990540,13745.784389739994,191.7172324800049,53185.72465176001
2024-09-22,07:35:42.000,266,11083430,113845,0,1726990541,13745.77765343,191.7172324800049,53185.654780560006
2024-09-22,07:35:43.000,266,11083375,113805,0,1726990542,13745.77091711999,191.7313307400036,53185.68272904
2024-09-22,07:35:44.000,266,11083383,113805,0,1726990543,13745.804598669994,191.7313307400036,53185.71067752
2024-09-22,07:35:45.000,266,11083422,114005,0,1726990544,13745.845016529995,191.7313307400036,53185.71766464
2024-09-22,07:35:46.000,266,11083377,113645,0,1726990545,13745.824807599995,191.74542900000233,53185.752600240005
2024-09-22,07:35:47.000,266,11083352,114045,0,1726990546,13745.845016529995,191.7524781300017,53185.703690400005
2024-09-22,07:35:48.000,266,11083411,113765,0,1726990547,13745.81807129,191.73837987000297,53185.738626
2024-09-22,07:35:49.000,266,11083401,114125,0,1726990548,13745.845016529995,191.75952726000105,53185.738626
2024-09-22,07:35:50.000,266,11083412,113765,0,1726990549,13745.87196176999,191.77362551999977,53185.78054872
2024-09-22,07:35:51.000,266,11083357,114085,0,1726990550,13745.87196176999,191.80887117000384,53185.78753584
2024-09-22,07:35:52.000,266,11083439,113845,0,1726990551,13745.85848915,191.78067464999913,53185.82945856
2024-09-22,07:35:53.000,266,11083371,113885,0,1726990552,13745.865225459995,191.79477290999785,53185.85041992
2024-09-22,07:35:54.000,266,11083367,113765,0,1726990553,13745.885434389995,191.79477290999785,53185.801510080004
2024-09-22,07:35:55.000,266,11083384,113885,0,1726990554,13745.91911594,191.83001856000192,53185.86439416001
2024-09-22,07:35:56.000,266,11083392,114045,0,1726990555,13745.93258855999,191.79477290999785,53185.822471440006
2024-09-22,07:35:57.000,266,11083400,113685,0,1726990556,13745.946061179995,191.78067464999913,53185.85041992
2024-09-22,07:35:58.000,266,11083402,113925,0,1726990557,13745.986479039995,191.7877237799985,53185.871381280005
2024-09-22,07:35:59.000,266,11083375,114085,0,1726990558,13745.93932487,191.79477290999785,53185.86439416001
2024-09-22,07:36:00.000,266,11083367,113805,0,1726990559,13745.905643319995,191.82296943000256,53185.86439416001
2024-09-22,07:36:01.000,266,11083354,114045,0,1726990560,13745.966270109995,191.80182204000448,53185.82945856
2024-09-22,07:36:02.000,266,11083376,113485,0,1726990561,13745.93258855999,191.80887117000384,53185.85740704
2024-09-22,07:36:03.000,266,11083419,113965,0,1726990562,13745.9595338,191.84411682000064,53185.85041992
2024-09-22,07:36:04.000,266,11083367,113885,0,1726990563,13745.9595338,191.79477290999785,53185.8783684
2024-09-22,07:36:05.000,266,11083436,113805,0,1726990564,13745.97974273,191.84411682000064,53185.91330400001
2024-09-22,07:36:06.000,266,11083436,114125,0,1726990565,13745.966270109995,191.85116595,53185.871381280005
2024-09-22,07:36:07.000,266,11083354,113525,0,1726990566,13745.97974273,191.83706769000128,53185.871381280005
2024-09-22,07:36:08.000,266,11083398,113965,0,1726990567,13745.9595338,191.8793624700047,53185.88535552
2024-09-22,07:36:09.000,266,11083382,113885,0,1726990568,13745.97974273,191.84411682000064,53185.89932976
2024-09-22,07:36:10.000,266,11083375,114085,0,1726990569,13745.966270109995,191.87231333999807,53185.92727824
2024-09-22,07:36:11.000,266,11083394,113845,0,1726990570,13745.97974273,191.8652642099987,53185.9482396
2024-09-22,07:36:12.000,266,11083358,113765,0,1726990571,13746.006687969995,191.85821507999935,53185.99714944
2024-09-22,07:36:13.000,266,11083380,114045,0,1726990572,13746.006687969995,191.8652642099987,53185.96221384001
2024-09-22,07:36:14.000,266,11083408,113965,0,1726990573,13746.006687969995,191.83706769000128,53185.92727824
2024-09-22,07:36:15.000,266,11083398,114085,0,1726990574,13745.99321534999,191.8652642099987,53185.95522672
2024-09-22,07:36:16.000,266,11083426,113925,0,1726990575,13745.99995166,191.84411682000064,53185.95522672
2024-09-22,07:36:17.000,266,11083446,113725,0,1726990576,13746.006687969995,191.85821507999935,53185.98317520001
2024-09-22,07:36:18.000,266,11083402,114005,0,1726990577,13745.97974273,191.82296943000256,53185.9482396
2024-09-22,07:36:19.000,266,11083407,113805,0,1726990578,13745.99321534999,191.83001856000192,53185.98317520001
2024-09-22,07:36:20.000,266,11083413,114085,0,1726990579,13746.03363320999,191.80887117000384,53185.97618808
2024-09-22,07:36:21.000,266,11083350,113885,0,1726990580,13746.026896899995,191.77362551999977,53185.969200960004
2024-09-22,07:36:22.000,266,11083364,114125,0,1726990581,13746.026896899995,191.7877237799985,53185.990162320006
2024-09-22,07:36:23.000,266,11083403,113765,0,1726990582,13746.05384213999,191.80182204000448,53186.04605928
2024-09-22,07:36:24.000,266,11083352,114005,0,1726990583,13746.047105829995,191.80182204000448,53185.98317520001
2024-09-22,07:36:25.000,266,11083409,114125,0,1726990584,13746.03363320999,191.82296943000256,53185.990162320006
2024-09-22,07:36:26.000,266,11083369,113925,0,1726990585,13745.99321534999,191.83001856000192,53185.93426536001
2024-09-22,07:36:27.000,266,11083405,113725,0,1726990586,13746.006687969995,191.83001856000192,53185.97618808
2024-09-22,07:36:28.000,266,11083368,114005,0,1726990587,13746.02016059,191.8652642099987,53185.969200960004
2024-09-22,07:36:29.000,266,11083405,113885,0,1726990588,13745.99321534999,191.8652642099987,53186.01112368001
2024-09-22,07:36:30.000,266,11083350,113885,0,1726990589,13746.02016059,191.84411682000064,53185.969200960004
2024-09-22,07:36:31.000,266,11083430,113725,0,1726990590,13745.99995166,191.83706769000128,53186.02509792
2024-09-22,07:36:32.000,266,11083385,113765,0,1726990591,13746.05384213999,191.85821507999935,53185.990162320006
2024-09-22,07:36:33.000,266,11083353,113845,0,1726990592,13746.03363320999,191.84411682000064,53185.97618808
2024-09-22,07:36:34.000,266,11083408,113645,0,1726990593,13746.01342427999,191.85821507999935,53185.95522672
2024-09-22,07:36:35.000,266,11083408,114045,0,1726990594,13746.02016059,191.8652642099987,53186.00413656
2024-09-22,07:36:36.000,266,11083410,114005,0,1726990595,13745.99995166,191.89346073000343,53186.03208504001
2024-09-22,07:36:37.000,266,11083419,114164,0,1726990596,13745.97974273,191.8793624700047,53186.03208504001
2024-09-22,07:36:38.000,266,11083468,114005,0,1726990597,13746.01342427999,191.85116595,53186.04605928
2024-09-22,07:36:39.000,266,11083387,113885,0,1726990598,13745.89890701,191.8652642099987,53185.990162320006
2024-09-22,07:36:40.000,266,11083434,114085,0,1726990599,13745.9595338,191.8652642099987,53186.0181108
2024-09-22,07:36:41.000,266,11083387,114245,0,1726990600,13745.93932487,191.8652642099987,53185.990162320006
2024-09-22,07:36:42.000,266,11083408,113805,0,1726990601,13745.91911594,191.87231333999807,53186.04605928
2024-09-22,07:36:43.000,266,11083338,113765,0,1726990602,13745.89890701,191.85821507999935,53186.06702064
2024-09-22,07:36:44.000,266,11083370,113845,0,1726990603,13745.91911594,191.83706769000128,53186.01112368001
2024-09-22,07:36:45.000,266,11083412,113925,0,1726990604,13745.865225459995,191.85116595,53186.0181108
2024-09-22,07:36:46.000,266,11083368,113925,0,1726990605,13745.865225459995,191.87231333999807,53186.01112368001
2024-09-22,07:36:47.000,266,11083403,113885,0,1726990606,13745.87196176999,191.85116595,53185.9482396
2024-09-22,07:36:48.000,266,11083424,113965,0,1726990607,13745.87869808,191.90755899000214,53185.96221384001
2024-09-22,07:36:49.000,266,11083392,113885,0,1726990608,13745.89217069999,191.85821507999935,53185.98317520001
2024-09-22,07:36:50.000,266,11083434,113925,0,1726990609,13745.885434389995,191.87231333999807,53185.99714944
2024-09-22,07:36:51.000,266,11083427,114085,0,1726990610,13745.93258855999,191.8652642099987,53186.01112368001
2024-09-22,07:36:52.000,266,11083398,114005,0,1726990611,13745.93932487,191.8652642099987,53186.00413656
2024-09-22,07:36:53.000,266,11083451,113885,0,1726990612,13745.966270109995,191.85116595,53186.02509792
2024-09-22,07:36:54.000,266,11083441,114125,0,1726990613,13745.89890701,191.85821507999935,53185.98317520001
2024-09-22,07:36:55.000,266,11083431,113805,0,1726990614,13745.91911594,191.83706769000128,53185.97618808
2024-09-22,07:36:56.000,266,11083472,114085,0,1726990615,13745.89217069999,191.8793624700047,53186.02509792
2024-09-22,07:36:57.000,266,11083439,114085,0,1726990616,13745.93258855999,191.85821507999935,53186.06003352001
2024-09-22,07:36:58.000,266,11083401,113925,0,1726990617,13745.89890701,191.83001856000192,53186.04605928
2024-09-22,07:36:59.000,266,11083393,114045,0,1726990618,13745.95279748999,191.8652642099987,53186.03208504001
2024-09-22,07:37:00.000,266,11083341,113605,0,1726990619,13745.905643319995,191.8652642099987,53186.06702064
2024-09-22,07:37:01.000,266,11083437,113885,0,1726990620,13745.966270109995,191.85821507999935,53186.01112368001
2024-09-22,07:37:02.000,266,11083448,113605,0,1726990621,13745.93258855999,191.8793624700047,53186.02509792
2024-09-22,07:37:03.000,266,11083490,113845,0,1726990622,13745.95279748999,191.8652642099987,53186.0181108
2024-09-22,07:37:04.000,266,11083390,113765,0,1726990623,13745.95279748999,191.89346073000343,53186.03208504001
2024-09-22,07:37:05.000,266,11083417,114005,0,1726990624,13745.946061179995,191.8652642099987,53186.04605928
2024-09-22,07:37:06.000,266,11083377,114045,0,1726990625,13745.946061179995,191.88641160000407,53186.04605928
2024-09-22,07:37:07.000,266,11083428,114005,0,1726990626,13745.99995166,191.9146081200015,53186.06702064
2024-09-22,07:37:08.000,266,11083428,113965,0,1726990627,13746.006687969995,191.90050986000278,53186.09496912
2024-09-22,07:37:09.000,266,11083424,113565,0,1726990628,13746.026896899995,191.90755899000214,53186.06702064
2024-09-22,07:37:10.000,266,11083375,113925,0,1726990629,13746.026896899995,191.92165725000086,53186.09496912
2024-09-22,07:37:11.000,266,11083405,114085,0,1726990630,13746.04036952,191.93575550999958,53186.09496912
2024-09-22,07:37:12.000,266,11083374,113965,0,1726990631,13746.06057845,191.92165725000086,53186.09496912
2024-09-22,07:37:13.000,266,11083413,113925,0,1726990632,13746.02016059,191.95690289999766,53186.087982000005
2024-09-22,07:37:14.000,266,11083436,113965,0,1726990633,13746.047105829995,191.93575550999958,53186.08099488001
2024-09-22,07:37:15.000,266,11083390,113885,0,1726990634,13746.04036952,191.97100116000365,53186.10894336001
2024-09-22,07:37:16.000,266,11083407,113885,0,1726990635,13746.03363320999,191.9639520300043,53186.09496912
2024-09-22,07:37:17.000,266,11083395,113725,0,1726990636,13746.02016059,191.93575550999958,53186.10894336001
2024-09-22,07:37:18.000,266,11083440,113645,0,1726990637,13745.99995166,191.94280463999894,53186.11593048
2024-09-22,07:37:19.000,266,11083414,113765,0,1726990638,13746.03363320999,191.94280463999894,53186.15086608001
2024-09-22,07:37:20.000,266,11083358,113885,0,1726990639,13745.99321534999,191.93575550999958,53186.157853200006
2024-09-22,07:37:21.000,266,11083456,113885,0,1726990640,13746.05384213999,191.94280463999894,53186.12990472001
2024-09-22,07:37:22.000,266,11083420,114085,0,1726990641,13746.07405106999,191.94280463999894,53186.087982000005
2024-09-22,07:37:23.000,266,11083404,113885,0,1726990642,13746.107732619996,191.97100116000365,53186.12990472001
2024-09-22,07:37:24.000,266,11083460,114085,0,1726990643,13746.09425999999,191.97100116000365,53186.1229176
2024-09-22,07:37:25.000,266,11083433,113805,0,1726990644,13746.06057845,191.95690289999766,53186.07400776
2024-09-22,07:37:26.000,266,11083454,114164,0,1726990645,13746.07405106999,191.95690289999766,53186.15086608001
2024-09-22,07:37:27.000,266,11083470,113965,0,1726990646,13746.07405106999,191.9639520300043,53186.136891840004
2024-09-22,07:37:28.000,266,11083411,113805,0,1726990647,13746.087523689996,192.00624681000045,53186.19977592001
2024-09-22,07:37:29.000,266,11083458,113925,0,1726990648,13746.067314759995,191.97100116000365,53186.16484032
2024-09-22,07:37:30.000,266,11083423,113725,0,1726990649,13746.06057845,191.98509942000237,53186.16484032
2024-09-22,07:37:31.000,266,11083477,114085,0,1726990650,13746.067314759995,191.98509942000237,53186.15086608001
2024-09-22,07:37:32.000,266,11083467,113805,0,1726990651,13746.11446892999,192.02034506999917,53186.18580168
2024-09-22,07:37:33.000,266,11083430,113965,0,1726990652,13746.09425999999,191.9991976800011,53186.206763040005
2024-09-22,07:37:34.000,266,11083438,114005,0,1726990653,13746.09425999999,192.03444332999788,53186.17881456001
2024-09-22,07:37:35.000,266,11083416,113925,0,1726990654,13746.01342427999,192.02034506999917,53186.17881456001
2024-09-22,07:37:36.000,266,11083457,114085,0,1726990655,13746.09425999999,192.02739419999853,53186.206763040005
2024-09-22,07:37:37.000,266,11083404,114085,0,1726990656,13746.06057845,192.04149246000452,53186.19977592001
2024-09-22,07:37:38.000,266,11083388,113885,0,1726990657,13746.06057845,192.06968898000196,53186.22073728
2024-09-22,07:37:39.000,266,11083491,113885,0,1726990658,13746.087523689996,192.06968898000196,53186.22073728
2024-09-22,07:37:40.000,266,11083408,114085,0,1726990659,13746.07405106999,192.1119837599981,53186.27663424001
2024-09-22,07:37:41.000,266,11083502,113925,0,1726990660,13746.09425999999,192.09083637000003,53186.22772440001
2024-09-22,07:37:42.000,266,11083481,114005,0,1726990661,13746.12120524,192.11903289000475,53186.27663424001
2024-09-22,07:37:43.000,266,11083455,114164,0,1726990662,13746.107732619996,192.10493462999875,53186.24868576001
2024-09-22,07:37:44.000,266,11083458,113725,0,1726990663,13746.10099631,192.03444332999788,53186.157853200006
2024-09-22,07:37:45.000,266,11083433,113925,0,1726990664,13746.127941549996,192.0626398500026,53186.22073728
2024-09-22,07:37:46.000,266,11083497,114005,0,1726990665,13746.107732619996,192.11903289000475,53186.24169864
2024-09-22,07:37:47.000,266,11083457,113645,0,1726990666,13746.134677859991,192.10493462999875,53186.26266
2024-09-22,07:37:48.000,266,11083457,113805,0,1726990667,13746.134677859991,192.08378724000067,53186.18580168
2024-09-22,07:37:49.000,266,11083439,113805,0,1726990668,13746.134677859991,192.06968898000196,53186.21375016
2024-09-22,07:37:50.000,266,11083381,114005,0,1726990669,13746.107732619996,192.07673811000132,53186.26964712001
2024-09-22,07:37:51.000,266,11083479,113845,0,1726990670,13746.134677859991,192.08378724000067,53186.27663424001
2024-09-22,07:37:52.000,266,11083395,113765,0,1726990671,13746.154886789991,192.10493462999875,53186.24868576001
2024-09-22,07:37:53.000,266,11083408,114045,0,1726990672,13746.14141417,192.06968898000196,53186.21375016
2024-09-22,07:37:54.000,266,11083417,113805,0,1726990673,13746.127941549996,192.02739419999853,53186.26266
2024-09-22,07:37:55.000,266,11083379,113845,0,1726990674,13746.107732619996,192.08378724000067,53186.29060848
2024-09-22,07:37:56.000,266,11083389,113725,0,1726990675,13746.12120524,192.0626398500026,53186.24868576001
2024-09-22,07:37:57.000,266,11083428,113805,0,1726990676,13746.11446892999,192.04854159000388,53186.21375016
2024-09-22,07:37:58.000,266,11083405,113645,0,1726990677,13746.11446892999,192.05559072000324,53186.27663424001
2024-09-22,07:37:59.000,266,11083389,113965,0,1726990678,13746.10099631,192.04854159000388,53186.304582720004
2024-09-22,07:38:00.000,266,11083467,113965,0,1726990679,13746.154886789991,192.02034506999917,53186.27663424001
2024-09-22,07:38:01.000,266,11083439,113925,0,1726990680,13746.134677859991,191.99214855000173,53186.26964712001
2024-09-22,07:38:02.000,266,11083433,113885,0,1726990681,13746.12120524,192.00624681000045,53186.26964712001
2024-09-22,07:38:03.000,266,11083407,113925,0,1726990682,13746.134677859991,192.00624681000045,53186.27663424001
2024-09-22,07:38:04.000,266,11083491,113805,0,1726990683,13746.1616231,192.00624681000045,53186.29759560001
2024-09-22,07:38:05.000,266,11083373,114085,0,1726990684,13746.154886789991,191.99214855000173,53186.24169864
2024-09-22,07:38:06.000,266,11083494,113725,0,1726990685,13746.148150479996,191.9991976800011,53186.304582720004
2024-09-22,07:38:07.000,266,11083470,113565,0,1726990686,13746.188568339996,191.99214855000173,53186.27663424001
2024-09-22,07:38:08.000,266,11083458,114005,0,1726990687,13746.188568339996,192.03444332999788,53186.26266
2024-09-22,07:38:09.000,266,11083506,114005,0,1726990688,13746.154886789991,192.02739419999853,53186.3325312
2024-09-22,07:38:10.000,266,11083424,113805,0,1726990689,13746.20204096,192.0626398500026,53186.29060848
2024-09-22,07:38:11.000,266,11083482,113885,0,1726990690,13746.154886789991,192.0978854999994,53186.304582720004
2024-09-22,07:38:12.000,266,11083499,113925,0,1726990691,13746.215513579991,192.0626398500026,53186.24868576001
2024-09-22,07:38:13.000,266,11083440,114245,0,1726990692,13746.208777269996,192.07673811000132,53186.3325312
2024-09-22,07:38:14.000,266,11083417,113925,0,1726990693,13746.249195129996,192.0978854999994,53186.29060848
2024-09-22,07:38:15.000,266,11083507,113845,0,1726990694,13746.222249890001,192.09083637000003,53186.374453920005
2024-09-22,07:38:16.000,266,11083514,114005,0,1726990695,13746.242458820001,192.0978854999994,53186.3325312
2024-09-22,07:38:17.000,266,11083442,113925,0,1726990696,13746.20204096,192.08378724000067,53186.325544080006
2024-09-22,07:38:18.000,266,11083448,113565,0,1726990697,13746.228986199996,192.08378724000067,53186.3325312
2024-09-22,07:38:19.000,266,11083502,114164,0,1726990698,13746.228986199996,192.10493462999875,53186.325544080006
2024-09-22,07:38:20.000,266,11083438,113845,0,1726990699,13746.228986199996,192.0626398500026,53186.31156984
2024-09-22,07:38:21.000,266,11083447,114245,0,1726990700,13746.249195129996,192.06968898000196,53186.374453920005
2024-09-22,07:38:22.000,266,11083487,114125,0,1726990701,13746.289612989996,192.07673811000132,53186.31855696001
2024-09-22,07:38:23.000,266,11083433,113925,0,1726990702,13746.269404059996,192.0626398500026,53186.36746680001
2024-09-22,07:38:24.000,266,11083503,113725,0,1726990703,13746.276140369991,192.08378724000067,53186.38144104
2024-09-22,07:38:25.000,266,11083436,114164,0,1726990704,13746.316558229992,192.06968898000196,53186.374453920005
2024-09-22,07:38:26.000,266,11083495,114164,0,1726990705,13746.282876680001,192.05559072000324,53186.33951832
2024-09-22,07:38:27.000,266,11083415,113925,0,1726990706,13746.296349299992,192.08378724000067,53186.34650544001
2024-09-22,07:38:28.000,266,11083485,113925,0,1726990707,13746.276140369991,192.05559072000324,53186.29759560001
2024-09-22,07:38:29.000,266,11083437,113965,0,1726990708,13746.289612989996,192.02739419999853,53186.35349256
2024-09-22,07:38:30.000,266,11083520,113885,0,1726990709,13746.316558229992,192.06968898000196,53186.41637664001
2024-09-22,07:38:31.000,266,11083474,113925,0,1726990710,13746.383921330002,192.08378724000067,53186.41637664001
2024-09-22,07:38:32.000,266,11083452,113885,0,1726990711,13746.356976089992,192.04854159000388,53186.41637664001
2024-09-22,07:38:33.000,266,11083476,113725,0,1726990712,13746.350239779997,192.04854159000388,53186.41637664001
2024-09-22,07:38:34.000,266,11083520,114005,0,1726990713,13746.316558229992,192.05559072000324,53186.45829936
2024-09-22,07:38:35.000,266,11083476,113685,0,1726990714,13746.404130260002,192.0626398500026,53186.45131224
2024-09-22,07:38:36.000,266,11083505,113885,0,1726990715,13746.343503470001,192.0626398500026,53186.493234960006
2024-09-22,07:38:37.000,266,11083462,113965,0,1726990716,13746.350239779997,192.0626398500026,53186.45131224
2024-09-22,07:38:38.000,266,11083492,113925,0,1726990717,13746.343503470001,192.0132959399998,53186.472273600004
2024-09-22,07:38:39.000,266,11083529,113925,0,1726990718,13746.336767159992,192.04149246000452,53186.472273600004
2024-09-22,07:38:40.000,266,11083464,113965,0,1726990719,13746.262667750001,191.99214855000173,53186.53515768001
2024-09-22,07:38:41.000,266,11083531,113965,0,1726990720,13746.323294540001,192.0132959399998,53186.472273600004
2024-09-22,07:38:42.000,266,11083486,113885,0,1726990721,13746.323294540001,192.00624681000045,53186.5072092
2024-09-22,07:38:43.000,266,11083510,113845,0,1726990722,13746.377185019992,192.0132959399998,53186.50022208
2024-09-22,07:38:44.000,266,11083466,114045,0,1726990723,13746.323294540001,192.02739419999853,53186.52817056
2024-09-22,07:38:45.000,266,11083543,114045,0,1726990724,13746.363712400002,191.98509942000237,53186.493234960006
2024-09-22,07:38:46.000,266,11083435,114005,0,1726990725,13746.296349299992,192.00624681000045,53186.53515768001
2024-09-22,07:38:47.000,266,11083448,113885,0,1726990726,13746.350239779997,192.00624681000045,53186.48624784001
2024-09-22,07:38:48.000,266,11083467,114005,0,1726990727,13746.343503470001,191.97100116000365,53186.493234960006
2024-09-22,07:38:49.000,266,11083503,113925,0,1726990728,13746.336767159992,191.9991976800011,53186.5072092
2024-09-22,07:38:50.000,266,11083523,114125,0,1726990729,13746.330030849997,191.97100116000365,53186.472273600004
2024-09-22,07:38:51.000,266,11083477,113925,0,1726990730,13746.323294540001,191.9639520300043,53186.493234960006
2024-09-22,07:38:52.000,266,11083409,113565,0,1726990731,13746.356976089992,191.978050290003,53186.50022208
2024-09-22,07:38:53.000,266,11083511,113765,0,1726990732,13746.303085610001,191.978050290003,53186.52118344
2024-09-22,07:38:54.000,266,11083454,113845,0,1726990733,13746.316558229992,191.978050290003,53186.50022208
2024-09-22,07:38:55.000,266,11083509,113765,0,1726990734,13746.303085610001,192.00624681000045,53186.5770804
2024-09-22,07:38:56.000,266,11083442,113965,0,1726990735,13746.363712400002,191.97100116000365,53186.52118344
2024-09-22,07:38:57.000,266,11083428,113885,0,1726990736,13746.303085610001,191.9498537699983,53186.52118344
2024-09-22,07:38:58.000,266,11083501,113805,0,1726990737,13746.303085610001,191.93575550999958,53186.46528648001
2024-09-22,07:38:59.000,266,11083437,113925,0,1726990738,13746.289612989996,191.92870638000022,53186.52118344
2024-09-22,07:39:00.000,266,11083473,113845,0,1726990739,13746.296349299992,191.92165725000086,53186.50022208
2024-09-22,07:39:01.000,266,11083522,113885,0,1726990740,13746.262667750001,191.90050986000278,53186.50022208
2024-09-22,07:39:02.000,266,11083477,114085,0,1726990741,13746.282876680001,191.88641160000407,53186.50022208
2024-09-22,07:39:03.000,266,11083478,114045,0,1726990742,13746.282876680001,191.9146081200015,53186.48624784001
2024-09-22,07:39:04.000,266,11083529,113725,0,1726990743,13746.309821919996,191.90755899000214,53186.542144800005
2024-09-22,07:39:05.000,266,11083464,113965,0,1726990744,13746.303085610001,191.88641160000407,53186.46528648001
2024-09-22,07:39:06.000,266,11083518,113805,0,1726990745,13746.235722509991,191.89346073000343,53186.46528648001
2024-09-22,07:39:07.000,266,11083525,113525,0,1726990746,13746.228986199996,191.89346073000343,53186.48624784001
2024-09-22,07:39:08.000,266,11083528,113885,0,1726990747,13746.255931439991,191.87231333999807,53186.472273600004
2024-09-22,07:39:09.000,266,11083534,113805,0,1726990748,13746.276140369991,191.85821507999935,53186.50022208
2024-09-22,07:39:10.000,266,11083559,114125,0,1726990749,13746.208777269996,191.8793624700047,53186.48624784001
2024-09-22,07:39:11.000,266,11083459,113845,0,1726990750,13746.235722509991,191.83706769000128,53186.47926072
2024-09-22,07:39:12.000,266,11083439,113805,0,1726990751,13746.269404059996,191.8652642099987,53186.43035088
2024-09-22,07:39:13.000,266,11083448,114245,0,1726990752,13746.242458820001,191.88641160000407,53186.472273600004
2024-09-22,07:39:14.000,266,11083482,113725,0,1726990753,13746.20204096,191.8793624700047,53186.5072092
2024-09-22,07:39:15.000,266,11083521,113805,0,1726990754,13746.242458820001,191.85821507999935,53186.52118344
2024-09-22,07:39:16.000,266,11083460,114085,0,1726990755,13746.188568339996,191.89346073000343,53186.493234960006
2024-09-22,07:39:17.000,266,11083536,113805,0,1726990756,13746.175095719991,191.8652642099987,53186.45829936
2024-09-22,07:39:18.000,266,11083482,114085,0,1726990757,13746.134677859991,191.87231333999807,53186.472273600004
2024-09-22,07:39:19.000,266,11083452,113925,0,1726990758,13746.175095719991,191.84411682000064,53186.44432512001
2024-09-22,07:39:20.000,266,11083454,113845,0,1726990759,13746.175095719991,191.83001856000192,53186.472273600004
2024-09-22,07:39:21.000,266,11083528,113845,0,1726990760,13746.175095719991,191.80887117000384,53186.47926072
2024-09-22,07:39:22.000,266,11083454,113845,0,1726990761,13746.09425999999,191.82296943000256,53186.46528648001
2024-09-22,07:39:23.000,266,11083466,114045,0,1726990762,13746.134677859991,191.80182204000448,53186.45829936
2024-09-22,07:39:24.000,266,11083456,113805,0,1726990763,13746.14141417,191.77362551999977,53186.48624784001
2024-09-22,07:39:25.000,266,11083526,113885,0,1726990764,13746.11446892999,191.7665763900004,53186.47926072
2024-09-22,07:39:26.000,266,11083456,113925,0,1726990765,13746.148150479996,191.7877237799985,53186.48624784001
2024-09-22,07:39:27.000,266,11083485,113845,0,1726990766,13746.11446892999,191.7665763900004,53186.46528648001
2024-09-22,07:39:28.000,266,11083465,113965,0,1726990767,13746.175095719991,191.77362551999977,53186.48624784001
2024-09-22,07:39:29.000,266,11083544,113805,0,1726990768,13746.12120524,191.72428161000425,53186.51419632001
2024-09-22,07:39:30.000,266,11083453,113805,0,1726990769,13746.20204096,191.68903596000018,53186.472273600004
2024-09-22,07:39:31.000,266,11083450,114005,0,1726990770,13746.127941549996,191.7524781300017,53186.48624784001
2024-09-22,07:39:32.000,266,11083545,113805,0,1726990771,13746.208777269996,191.7313307400036,53186.45829936
2024-09-22,07:39:33.000,266,11083483,113805,0,1726990772,13746.175095719991,191.7172324800049,53186.52118344
2024-09-22,07:39:34.000,266,11083546,113925,0,1726990773,13746.228986199996,191.68903596000018,53186.493234960006
2024-09-22,07:39:35.000,266,11083472,114005,0,1726990774,13746.175095719991,191.7172324800049,53186.53515768001
2024-09-22,07:39:36.000,266,11083502,114045,0,1726990775,13746.195304649991,191.7172324800049,53186.493234960006
2024-09-22,07:39:37.000,266,11083468,113725,0,1726990776,13746.175095719991,191.73837987000297,53186.44432512001
2024-09-22,07:39:38.000,266,11083510,114005,0,1726990777,13746.20204096,191.7313307400036,53186.493234960006
2024-09-22,07:39:39.000,266,11083490,113885,0,1726990778,13746.208777269996,191.7031342199989,53186.51419632001
2024-09-22,07:39:40.000,266,11083557,114085,0,1726990779,13746.222249890001,191.72428161000425,53186.50022208
2024-09-22,07:39:41.000,266,11083443,113885,0,1726990780,13746.269404059996,191.7172324800049,53186.5072092
2024-09-22,07:39:42.000,266,11083481,114005,0,1726990781,13746.242458820001,191.72428161000425,53186.51419632001
2024-09-22,07:39:43.000,266,11083504,113645,0,1726990782,13746.242458820001,191.69608508999954,53186.48624784001
2024-09-22,07:39:44.000,266,11083530,113885,0,1726990783,13746.154886789991,191.7313307400036,53186.48624784001
2024-09-22,07:39:45.000,266,11083450,113885,0,1726990784,13746.175095719991,191.7313307400036,53186.472273600004
2024-09-22,07:39:46.000,266,11083538,113925,0,1726990785,13746.228986199996,191.7172324800049,53186.52118344
2024-09-22,07:39:47.000,266,11083505,113885,0,1726990786,13746.235722509991,191.7172324800049,53186.5072092
2024-09-22,07:39:48.000,266,11083487,113805,0,1726990787,13746.255931439991,191.74542900000233,53186.52118344
2024-09-22,07:39:49.000,266,11083509,113925,0,1726990788,13746.242458820001,191.77362551999977,53186.52118344
2024-09-22,07:39:50.000,266,11083476,114005,0,1726990789,13746.195304649991,191.77362551999977,53186.55611904
2024-09-22,07:39:51.000,266,11083481,113885,0,1726990790,13746.262667750001,191.78067464999913,53186.48624784001
2024-09-22,07:39:52.000,266,11083466,114164,0,1726990791,13746.276140369991,191.80887117000384,53186.58406752001
2024-09-22,07:39:53.000,266,11083484,113765,0,1726990792,13746.255931439991,191.79477290999785,53186.51419632001
2024-09-22,07:39:54.000,266,11083466,113925,0,1726990793,13746.262667750001,191.80182204000448,53186.56310616001
2024-09-22,07:39:55.000,266,11083484,113805,0,1726990794,13746.269404059996,191.80887117000384,53186.542144800005
2024-09-22,07:39:56.000,266,11083511,113925,0,1726990795,13746.330030849997,191.79477290999785,53186.53515768001
2024-09-22,07:39:57.000,266,11083519,113885,0,1726990796,13746.343503470001,191.8159203000032,53186.52118344
2024-09-22,07:39:58.000,266,11083504,114245,0,1726990797,13746.377185019992,191.80887117000384,53186.54913192
2024-09-22,07:39:59.000,266,11083543,113765,0,1726990798,13746.356976089992,191.79477290999785,53186.5072092
2024-09-22,07:40:00.000,266,11083519,113765,0,1726990799,13746.356976089992,191.77362551999977,53186.54913192
2024-09-22,07:40:01.000,266,11083428,114245,0,1726990800,13746.397393949992,191.7877237799985,53186.52118344
2024-09-22,07:40:02.000,266,11083500,114005,0,1726990801,13746.350239779997,191.8159203000032,53186.51419632001
2024-09-22,07:40:03.000,266,11083515,113925,0,1726990802,13746.417602879992,191.78067464999913,53186.53515768001
2024-09-22,07:40:04.000,266,11083432,113965,0,1726990803,13746.404130260002,191.78067464999913,53186.54913192
2024-09-22,07:40:05.000,266,11083435,114085,0,1726990804,13746.410866569997,191.77362551999977,53186.54913192
2024-09-22,07:40:06.000,266,11083525,113845,0,1726990805,13746.437811809992,191.7524781300017,53186.54913192
2024-09-22,07:40:07.000,266,11083464,113805,0,1726990806,13746.444548120002,191.8159203000032,53186.55611904
2024-09-22,07:40:08.000,266,11083523,114205,0,1726990807,13746.478229669992,191.74542900000233,53186.54913192
2024-09-22,07:40:09.000,266,11083509,114245,0,1726990808,13746.491702289997,191.7524781300017,53186.591054640005
2024-09-22,07:40:10.000,266,11083515,113805,0,1726990809,13746.491702289997,191.74542900000233,53186.542144800005
2024-09-22,07:40:11.000,266,11083479,114045,0,1726990810,13746.451284429997,191.73837987000297,53186.61201600001
2024-09-22,07:40:12.000,266,11083487,113885,0,1726990811,13746.464757050002,191.75952726000105,53186.54913192
2024-09-22,07:40:13.000,266,11083510,114005,0,1726990812,13746.458020739992,191.79477290999785,53186.62599024
2024-09-22,07:40:14.000,266,11083517,113925,0,1726990813,13746.491702289997,191.7524781300017,53186.591054640005
2024-09-22,07:40:15.000,266,11083486,113965,0,1726990814,13746.491702289997,191.74542900000233,53186.61201600001
2024-09-22,07:40:16.000,266,11083484,113925,0,1726990815,13746.471493359997,191.7877237799985,53186.58406752001
2024-09-22,07:40:17.000,266,11083507,114085,0,1726990816,13746.505174910002,191.80182204000448,53186.62599024
2024-09-22,07:40:18.000,266,11083524,113925,0,1726990817,13746.491702289997,191.83706769000128,53186.58406752001
2024-09-22,07:40:19.000,266,11083528,113965,0,1726990818,13746.444548120002,191.8652642099987,53186.62599024
2024-09-22,07:40:20.000,266,11083498,113885,0,1726990819,13746.491702289997,191.88641160000407,53186.56310616001
2024-09-22,07:40:21.000,266,11083482,114005,0,1726990820,13746.471493359997,191.88641160000407,53186.62599024
2024-09-22,07:40:22.000,266,11083455,113925,0,1726990821,13746.478229669992,191.90755899000214,53186.542144800005
2024-09-22,07:40:23.000,266,11083493,113765,0,1726990822,13746.505174910002,191.94280463999894,53186.63297736001
2024-09-22,07:40:24.000,266,11083507,113845,0,1726990823,13746.478229669992,191.92870638000022,53186.58406752001
2024-09-22,07:40:25.000,266,11083509,113805,0,1726990824,13746.431075499997,191.94280463999894,53186.57009328
2024-09-22,07:40:26.000,266,11083433,114005,0,1726990825,13746.458020739992,191.93575550999958,53186.5770804
2024-09-22,07:40:27.000,266,11083480,114045,0,1726990826,13746.464757050002,191.9991976800011,53186.55611904
2024-09-22,07:40:28.000,266,11083490,113965,0,1726990827,13746.464757050002,191.9991976800011,53186.59804176
2024-09-22,07:40:29.000,266,11083507,113965,0,1726990828,13746.471493359997,192.0132959399998,53186.59804176
2024-09-22,07:40:30.000,266,11083506,113885,0,1726990829,13746.511911219997,191.9991976800011,53186.60502888001
2024-09-22,07:40:31.000,266,11083499,113965,0,1726990830,13746.511911219997,191.9991976800011,53186.57009328
2024-09-22,07:40:32.000,266,11083512,114045,0,1726990831,13746.545592770002,191.98509942000237,53186.60502888001
2024-09-22,07:40:33.000,266,11083439,113765,0,1726990832,13746.552329079997,191.98509942000237,53186.59804176
2024-09-22,07:40:34.000,266,11083538,113885,0,1726990833,13746.552329079997,192.0132959399998,53186.55611904
2024-09-22,07:40:35.000,266,11083468,113885,0,1726990834,13746.586010630002,191.90755899000214,53186.660925840006
2024-09-22,07:40:36.000,266,11083483,114085,0,1726990835,13746.619692179993,191.90755899000214,53186.591054640005
2024-09-22,07:40:37.000,266,11083524,114085,0,1726990836,13746.599483249993,191.92165725000086,53186.60502888001
2024-09-22,07:40:38.000,266,11083530,114045,0,1726990837,13746.626428490003,191.89346073000343,53186.61201600001
2024-09-22,07:40:39.000,266,11083559,114164,0,1726990838,13746.666846349988,191.90050986000278,53186.69586144
2024-09-22,07:40:40.000,266,11083541,113965,0,1726990839,13746.639901109993,191.87231333999807,53186.639964480004
2024-09-22,07:40:41.000,266,11083494,113925,0,1726990840,13746.639901109993,191.85821507999935,53186.61900312
2024-09-22,07:40:42.000,266,11083522,114164,0,1726990841,13746.626428490003,191.89346073000343,53186.63297736001
2024-09-22,07:40:43.000,266,11083520,113885,0,1726990842,13746.639901109993,191.9146081200015,53186.5770804
2024-09-22,07:40:44.000,266,11083523,113725,0,1726990843,13746.653373729998,191.90755899000214,53186.65393872001
2024-09-22,07:40:45.000,266,11083513,114085,0,1726990844,13746.720736829993,191.89346073000343,53186.660925840006
2024-09-22,07:40:46.000,266,11083483,114085,0,1726990845,13746.707264209988,191.90050986000278,53186.660925840006
2024-09-22,07:40:47.000,266,11083497,113765,0,1726990846,13746.734209449998,191.92165725000086,53186.709835680005
2024-09-22,07:40:48.000,266,11083452,113845,0,1726990847,13746.734209449998,191.93575550999958,53186.7168228
2024-09-22,07:40:49.000,266,11083525,113845,0,1726990848,13746.727473139988,191.92165725000086,53186.660925840006
2024-09-22,07:40:50.000,266,11083534,113885,0,1726990849,13746.734209449998,191.94280463999894,53186.70284856001
2024-09-22,07:40:51.000,266,11083520,114125,0,1726990850,13746.754418379998,191.90755899000214,53186.72380992
2024-09-22,07:40:52.000,266,11083505,114045,0,1726990851,13746.761154689993,191.93575550999958,53186.72380992
2024-09-22,07:40:53.000,266,11083549,113965,0,1726990852,13746.761154689993,191.94280463999894,53186.73079704001
2024-09-22,07:40:54.000,266,11083494,113645,0,1726990853,13746.747682069989,191.92165725000086,53186.79368112
2024-09-22,07:40:55.000,266,11083533,113805,0,1726990854,13746.774627309998,191.99214855000173,53186.75175840001
2024-09-22,07:40:56.000,266,11083489,114085,0,1726990855,13746.727473139988,191.9639520300043,53186.77271976001
2024-09-22,07:40:57.000,266,11083462,114085,0,1726990856,13746.740945759993,191.99214855000173,53186.74477128
2024-09-22,07:40:58.000,266,11083483,113805,0,1726990857,13746.767890999989,191.98509942000237,53186.79368112
2024-09-22,07:40:59.000,266,11083561,113965,0,1726990858,13746.781363619993,191.9991976800011,53186.75175840001
2024-09-22,07:41:00.000,266,11083518,113925,0,1726990859,13746.801572549994,191.99214855000173,53186.76573264
2024-09-22,07:41:01.000,266,11083484,113685,0,1726990860,13746.740945759993,192.00624681000045,53186.73778416
2024-09-22,07:41:02.000,266,11083523,113965,0,1726990861,13746.740945759993,191.9991976800011,53186.74477128
2024-09-22,07:41:03.000,266,11083474,114405,0,1726990862,13746.781363619993,191.98509942000237,53186.72380992
2024-09-22,07:41:04.000,266,11083573,113925,0,1726990863,13746.761154689993,191.99214855000173,53186.76573264
2024-09-22,07:41:05.000,266,11083451,114125,0,1726990864,13746.700527899993,192.02739419999853,53186.75175840001
2024-09-22,07:41:06.000,266,11083528,113965,0,1726990865,13746.734209449998,192.00624681000045,53186.75175840001
2024-09-22,07:41:07.000,266,11083463,114085,0,1726990866,13746.747682069989,191.99214855000173,53186.7168228
2024-09-22,07:41:08.000,266,11083487,113845,0,1726990867,13746.680318969993,191.99214855000173,53186.76573264
2024-09-22,07:41:09.000,266,11083447,114005,0,1726990868,13746.714000519998,191.9991976800011,53186.73079704001
2024-09-22,07:41:10.000,266,11083530,113925,0,1726990869,13746.761154689993,192.02034506999917,53186.77271976001
2024-09-22,07:41:11.000,266,11083478,114005,0,1726990870,13746.700527899993,192.0132959399998,53186.72380992
2024-09-22,07:41:12.000,266,11083522,114125,0,1726990871,13746.727473139988,192.03444332999788,53186.74477128
2024-09-22,07:41:13.000,266,11083451,114125,0,1726990872,13746.714000519998,192.04149246000452,53186.76573264
2024-09-22,07:41:14.000,266,11083512,113725,0,1726990873,13746.700527899993,191.98509942000237,53186.758745520005
2024-09-22,07:41:15.000,266,11083529,113925,0,1726990874,13746.714000519998,191.99214855000173,53186.68188720001
2024-09-22,07:41:16.000,266,11083469,114045,0,1726990875,13746.673582659998,192.00624681000045,53186.66791296
2024-09-22,07:41:17.000,266,11083492,114164,0,1726990876,13746.653373729998,192.02034506999917,53186.70284856001
2024-09-22,07:41:18.000,266,11083468,113845,0,1726990877,13746.639901109993,192.04149246000452,53186.70284856001
2024-09-22,07:41:19.000,266,11083512,113925,0,1726990878,13746.646637419988,192.03444332999788,53186.67490008
2024-09-22,07:41:20.000,266,11083461,114045,0,1726990879,13746.626428490003,192.04149246000452,53186.65393872001
2024-09-22,07:41:21.000,266,11083550,113805,0,1726990880,13746.633164799998,191.99214855000173,53186.639964480004
2024-09-22,07:41:22.000,266,11083454,113965,0,1726990881,13746.612955869998,192.02739419999853,53186.66791296
2024-09-22,07:41:23.000,266,11083516,114125,0,1726990882,13746.660110039993,192.04854159000388,53186.660925840006
2024-09-22,07:41:24.000,266,11083471,113965,0,1726990883,13746.626428490003,192.03444332999788,53186.61900312
2024-09-22,07:41:25.000,266,11083483,114085,0,1726990884,13746.633164799998,192.05559072000324,53186.7168228
2024-09-22,07:41:26.000,266,11083439,113885,0,1726990885,13746.653373729998,192.06968898000196,53186.65393872001
2024-09-22,07:41:27.000,266,11083464,113885,0,1726990886,13746.653373729998,192.06968898000196,53186.68188720001
2024-09-22,07:41:28.000,266,11083482,114085,0,1726990887,13746.687055279988,192.0626398500026,53186.7168228
2024-09-22,07:41:29.000,266,11083472,113885,0,1726990888,13746.673582659998,192.0978854999994,53186.70284856001
2024-09-22,07:41:30.000,266,11083513,114085,0,1726990889,13746.687055279988,192.07673811000132,53186.65393872001
2024-09-22,07:41:31.000,266,11083512,113805,0,1726990890,13746.707264209988,192.04149246000452,53186.66791296
2024-09-22,07:41:32.000,266,11083486,113925,0,1726990891,13746.707264209988,192.02739419999853,53186.65393872001
2024-09-22,07:41:33.000,266,11083462,114085,0,1726990892,13746.734209449998,192.04149246000452,53186.639964480004
2024-09-22,07:41:34.000,266,11083525,113965,0,1726990893,13746.714000519998,192.03444332999788,53186.63297736001
2024-09-22,07:41:35.000,266,11083462,113845,0,1726990894,13746.734209449998,192.05559072000324,53186.63297736001
2024-09-22,07:41:36.000,266,11083520,114005,0,1726990895,13746.761154689993,192.04149246000452,53186.639964480004
2024-09-22,07:41:37.000,266,11083519,113805,0,1726990896,13746.774627309998,192.04854159000388,53186.709835680005
2024-09-22,07:41:38.000,266,11083526,114005,0,1726990897,13746.740945759993,191.9991976800011,53186.63297736001
2024-09-22,07:41:39.000,266,11083446,113765,0,1726990898,13746.734209449998,192.02034506999917,53186.67490008
2024-09-22,07:41:40.000,266,11083498,113805,0,1726990899,13746.714000519998,192.06968898000196,53186.660925840006
2024-09-22,07:41:41.000,266,11083466,113845,0,1726990900,13746.687055279988,192.04854159000388,53186.6469516
2024-09-22,07:41:42.000,266,11083485,113885,0,1726990901,13746.653373729998,192.02739419999853,53186.68188720001
2024-09-22,07:41:43.000,266,11083448,114005,0,1726990902,13746.680318969993,192.02739419999853,53186.6469516
2024-09-22,07:41:44.000,266,11083476,114205,0,1726990903,13746.619692179993,192.02034506999917,53186.63297736001
2024-09-22,07:41:45.000,266,11083540,113805,0,1726990904,13746.639901109993,192.02739419999853,53186.67490008
2024-09-22,07:41:46.000,266,11083435,113925,0,1726990905,13746.619692179993,191.9991976800011,53186.639964480004
2024-09-22,07:41:47.000,266,11083427,113885,0,1726990906,13746.646637419988,192.0132959399998,53186.6469516
2024-09-22,07:41:48.000,266,11083483,113925,0,1726990907,13746.639901109993,192.02739419999853,53186.59804176
2024-09-22,07:41:49.000,266,11083493,113725,0,1726990908,13746.660110039993,192.04149246000452,53186.639964480004
2024-09-22,07:41:50.000,266,11083419,113965,0,1726990909,13746.639901109993,192.05559072000324,53186.56310616001
2024-09-22,07:41:51.000,266,11083456,114005,0,1726990910,13746.660110039993,191.98509942000237,53186.61201600001
2024-09-22,07:41:52.000,266,11083543,113925,0,1726990911,13746.693791589998,192.0132959399998,53186.63297736001
2024-09-22,07:41:53.000,266,11083533,113885,0,1726990912,13746.660110039993,192.05559072000324,53186.6469516
2024-09-22,07:41:54.000,266,11083464,114045,0,1726990913,13746.714000519998,192.0626398500026,53186.60502888001
2024-09-22,07:41:55.000,266,11083522,113765,0,1726990914,13746.687055279988,192.04854159000388,53186.61201600001
2024-09-22,07:41:56.000,266,11083454,113965,0,1726990915,13746.693791589998,192.09083637000003,53186.57009328
2024-09-22,07:41:57.000,266,11083454,113725,0,1726990916,13746.687055279988,192.09083637000003,53186.65393872001
2024-09-22,07:41:58.000,266,11083544,113685,0,1726990917,13746.680318969993,192.11903289000475,53186.63297736001
2024-09-22,07:41:59.000,266,11083431,113725,0,1726990918,13746.707264209988,192.1260820200041,53186.6469516
2024-09-22,07:42:00.000,266,11083534,113925,0,1726990919,13746.653373729998,192.09083637000003,53186.639964480004
2024-09-22,07:42:01.000,266,11083449,113925,0,1726990920,13746.687055279988,192.14018028000282,53186.65393872001
2024-09-22,07:42:02.000,266,11083537,113925,0,1726990921,13746.693791589998,192.17542592999962,53186.67490008
2024-09-22,07:42:03.000,266,11083570,113925,0,1726990922,13746.714000519998,192.2106715800037,53186.69586144
2024-09-22,07:42:04.000,266,11083502,114085,0,1726990923,13746.707264209988,192.18952418999834,53186.61201600001
2024-09-22,07:42:05.000,266,11083495,113965,0,1726990924,13746.680318969993,192.1965733199977,53186.65393872001
2024-09-22,07:42:06.000,266,11083533,113965,0,1726990925,13746.687055279988,192.2106715800037,53186.639964480004
2024-09-22,07:42:07.000,266,11083431,113925,0,1726990926,13746.680318969993,192.2106715800037,53186.660925840006
2024-09-22,07:42:08.000,266,11083492,114085,0,1726990927,13746.633164799998,192.17542592999962,53186.67490008
2024-09-22,07:42:09.000,266,11083489,113325,0,1726990928,13746.687055279988,192.1613276700009,53186.67490008
2024-09-22,07:42:10.000,266,11083467,113925,0,1726990929,13746.633164799998,192.16837680000026,53186.66791296
2024-09-22,07:42:11.000,266,11083484,113885,0,1726990930,13746.653373729998,192.1613276700009,53186.67490008
2024-09-22,07:42:12.000,266,11083472,114085,0,1726990931,13746.660110039993,192.15427854000154,53186.65393872001
2024-09-22,07:42:13.000,266,11083450,113965,0,1726990932,13746.666846349988,192.1260820200041,53186.68188720001
2024-09-22,07:42:14.000,266,11083514,114005,0,1726990933,13746.693791589998,192.16837680000026,53186.72380992
2024-09-22,07:42:15.000,266,11083471,114005,0,1726990934,13746.633164799998,192.13313115000346,53186.68887432
2024-09-22,07:42:16.000,266,11083515,113925,0,1726990935,13746.666846349988,192.1613276700009,53186.7168228
2024-09-22,07:42:17.000,266,11083468,113765,0,1726990936,13746.673582659998,192.13313115000346,53186.66791296
2024-09-22,07:42:18.000,266,11083483,113965,0,1726990937,13746.660110039993,192.15427854000154,53186.70284856001
2024-09-22,07:42:19.000,266,11083567,113845,0,1726990938,13746.720736829993,192.1119837599981,53186.74477128
2024-09-22,07:42:20.000,266,11083478,114005,0,1726990939,13746.720736829993,192.1613276700009,53186.72380992
2024-09-22,07:42:21.000,266,11083529,114045,0,1726990940,13746.720736829993,192.14722941000218,53186.70284856001
2024-09-22,07:42:22.000,266,11083529,113765,0,1726990941,13746.734209449998,192.14018028000282,53186.69586144
2024-09-22,07:42:23.000,266,11083480,113845,0,1726990942,13746.740945759993,192.16837680000026,53186.7168228
2024-09-22,07:42:24.000,266,11083541,113765,0,1726990943,13746.747682069989,192.14018028000282,53186.72380992
2024-09-22,07:42:25.000,266,11083532,113925,0,1726990944,13746.680318969993,192.2106715800037,53186.74477128
2024-09-22,07:42:26.000,266,11083471,113965,0,1726990945,13746.747682069989,192.21772071000305,53186.73079704001
2024-09-22,07:42:27.000,266,11083585,113885,0,1726990946,13746.727473139988,192.23181897000177,53186.66791296
2024-09-22,07:42:28.000,266,11083469,113925,0,1726990947,13746.687055279988,192.2459172300005,53186.68887432
2024-09-22,07:42:29.000,266,11083498,113885,0,1726990948,13746.714000519998,192.26706461999856,53186.7168228
2024-09-22,07:42:30.000,266,11083518,114085,0,1726990949,13746.680318969993,192.28821201000392,53186.68188720001
2024-09-22,07:42:31.000,266,11083549,113965,0,1726990950,13746.707264209988,192.3234576600007,53186.75175840001
2024-09-22,07:42:32.000,266,11083583,113885,0,1726990951,13746.727473139988,192.33755591999943,53186.73778416
2024-09-22,07:42:33.000,266,11083501,113805,0,1726990952,13746.673582659998,192.36575244000414,53186.75175840001
2024-09-22,07:42:34.000,266,11083526,113725,0,1726990953,13746.673582659998,192.35165417999815,53186.73079704001
2024-09-22,07:42:35.000,266,11083547,113925,0,1726990954,13746.687055279988,192.37985070000286,53186.77970688001
2024-09-22,07:42:36.000,266,11083473,113925,0,1726990955,13746.680318969993,192.40099809000094,53186.75175840001
2024-09-22,07:42:37.000,266,11083513,114085,0,1726990956,13746.680318969993,192.3728015700035,53186.74477128
2024-09-22,07:42:38.000,266,11083541,113805,0,1726990957,13746.633164799998,192.42919460999838,53186.758745520005
2024-09-22,07:42:39.000,266,11083501,113885,0,1726990958,13746.639901109993,192.41509634999966,53186.73778416
2024-09-22,07:42:40.000,266,11083517,114085,0,1726990959,13746.660110039993,192.41509634999966,53186.74477128
2024-09-22,07:42:41.000,266,11083476,113925,0,1726990960,13746.660110039993,192.43624373999774,53186.73778416
2024-09-22,07:42:42.000,266,11083489,114125,0,1726990961,13746.626428490003,192.43624373999774,53186.67490008
2024-09-22,07:42:43.000,266,11083525,113765,0,1726990962,13746.633164799998,192.43624373999774,53186.68887432
2024-09-22,07:42:44.000,266,11083498,113765,0,1726990963,13746.639901109993,192.44329287000437,53186.73778416
2024-09-22,07:42:45.000,266,11083546,114005,0,1726990964,13746.619692179993,192.43624373999774,53186.75175840001
2024-09-22,07:42:46.000,266,11083472,113925,0,1726990965,13746.646637419988,192.4573911300031,53186.69586144
2024-09-22,07:42:47.000,266,11083546,114085,0,1726990966,13746.673582659998,192.43624373999774,53186.758745520005
2024-09-22,07:42:48.000,266,11083484,113965,0,1726990967,13746.639901109993,192.42919460999838,53186.73079704001
2024-09-22,07:42:49.000,266,11083529,113885,0,1726990968,13746.666846349988,192.45034200000373,53186.76573264
2024-09-22,07:42:50.000,266,11083498,113765,0,1726990969,13746.666846349988,192.46444026000245,53186.72380992
2024-09-22,07:42:51.000,266,11083519,113965,0,1726990970,13746.673582659998,192.4714893900018,53186.73778416
2024-09-22,07:42:52.000,266,11083501,113925,0,1726990971,13746.727473139988,192.44329287000437,53186.77970688001
2024-09-22,07:42:53.000,266,11083557,113965,0,1726990972,13746.754418379998,192.46444026000245,53186.73079704001
2024-09-22,07:42:54.000,266,11083524,113765,0,1726990973,13746.727473139988,192.46444026000245,53186.74477128
2024-09-22,07:42:55.000,266,11083547,113885,0,1726990974,13746.767890999989,192.47853852000117,53186.73079704001
2024-09-22,07:42:56.000,266,11083517,113885,0,1726990975,13746.774627309998,192.49263677999988,53186.77970688001
2024-09-22,07:42:57.000,266,11083532,113925,0,1726990976,13746.754418379998,192.49263677999988,53186.73778416
2024-09-22,07:42:58.000,266,11083495,113685,0,1726990977,13746.781363619993,192.48558765000053,53186.75175840001
2024-09-22,07:42:59.000,266,11083502,113925,0,1726990978,13746.794836239998,192.54198069000267,53186.73778416
2024-09-22,07:43:00.000,266,11083558,114085,0,1726990979,13746.788099929989,192.54902982000203,53186.79368112
2024-09-22,07:43:01.000,266,11083542,113925,0,1726990980,13746.808308859989,192.5701772100001,53186.75175840001
2024-09-22,07:43:02.000,266,11083551,114005,0,1726990981,13746.855463029999,192.58427546999883,53186.79368112
2024-09-22,07:43:03.000,266,11083546,113965,0,1726990982,13746.808308859989,192.57722633999947,53186.82162960001
2024-09-22,07:43:04.000,266,11083532,113845,0,1726990983,13746.808308859989,192.57722633999947,53186.79368112
2024-09-22,07:43:05.000,266,11083500,114245,0,1726990984,13746.808308859989,192.62657025000226,53186.80066824001
2024-09-22,07:43:06.000,266,11083504,113725,0,1726990985,13746.808308859989,192.64771764000034,53186.83560384
2024-09-22,07:43:07.000,266,11083502,113965,0,1726990986,13746.727473139988,192.6547667699997,53186.83560384
2024-09-22,07:43:08.000,266,11083564,114125,0,1726990987,13746.747682069989,192.64771764000034,53186.786694
2024-09-22,07:43:09.000,266,11083543,113645,0,1726990988,13746.734209449998,192.63361938000162,53186.82162960001
2024-09-22,07:43:10.000,266,11083553,114164,0,1726990989,13746.761154689993,192.67591415999777,53186.828616720006
2024-09-22,07:43:11.000,266,11083508,113645,0,1726990990,13746.774627309998,192.69001242000377,53186.807655360004
2024-09-22,07:43:12.000,266,11083500,113925,0,1726990991,13746.781363619993,192.71115981000185,53186.807655360004
2024-09-22,07:43:13.000,266,11083566,114085,0,1726990992,13746.801572549994,192.69001242000377,53186.84957808001
2024-09-22,07:43:14.000,266,11083525,114005,0,1726990993,13746.801572549994,192.71115981000185,53186.786694
2024-09-22,07:43:15.000,266,11083579,113725,0,1726990994,13746.794836239998,192.72525807000056,53186.84259096
2024-09-22,07:43:16.000,266,11083567,113685,0,1726990995,13746.815045169998,192.74640545999864,53186.79368112
2024-09-22,07:43:17.000,266,11083582,114045,0,1726990996,13746.828517789989,192.58427546999883,53186.89848792001
2024-09-22,07:43:18.000,266,11083470,113965,0,1726990997,13746.801572549994,192.62657025000226,53186.88451368
2024-09-22,07:43:19.000,266,11083552,113925,0,1726990998,13746.821781479994,192.57722633999947,53186.91246216
2024-09-22,07:43:20.000,266,11083505,113965,0,1726990999,13746.848726719989,192.58427546999883,53186.90547504
2024-09-22,07:43:21.000,266,11083478,114005,0,1726991000,13746.828517789989,192.59837373000482,53186.87053944001
2024-09-22,07:43:22.000,266,11083564,113885,0,1726991001,13746.828517789989,192.59837373000482,53186.961372
2024-09-22,07:43:23.000,266,11083555,113885,0,1726991002,13746.821781479994,192.60542286000418,53186.88451368
2024-09-22,07:43:24.000,266,11083544,113925,0,1726991003,13746.841990409994,192.60542286000418,53186.91246216
2024-09-22,07:43:25.000,266,11083579,113725,0,1726991004,13746.895880889999,192.57722633999947,53186.96835912001
2024-09-22,07:43:26.000,266,11083505,113845,0,1726991005,13746.882408269994,192.56312808000075,53186.90547504
2024-09-22,07:43:27.000,266,11083560,113845,0,1726991006,13746.875671959999,192.54902982000203,53186.91944928001
2024-09-22,07:43:28.000,266,11083588,113765,0,1726991007,13746.868935649989,192.5560789500014,53186.877526560005
2024-09-22,07:43:29.000,266,11083522,113925,0,1726991008,13746.868935649989,192.5701772100001,53186.93342352
2024-09-22,07:43:30.000,266,11083552,114005,0,1726991009,13746.895880889999,192.54902982000203,53186.975346240004
2024-09-22,07:43:31.000,266,11083493,113765,0,1726991010,13746.841990409994,192.5701772100001,53186.961372
2024-09-22,07:43:32.000,266,11083528,113925,0,1726991011,13746.848726719989,192.5913245999982,53186.91246216
2024-09-22,07:43:33.000,266,11083566,113965,0,1726991012,13746.841990409994,192.54198069000267,53186.975346240004
2024-09-22,07:43:34.000,266,11083488,114085,0,1726991013,13746.855463029999,192.57722633999947,53186.88451368
2024-09-22,07:43:35.000,266,11083523,114085,0,1726991014,13746.848726719989,192.54902982000203,53186.91944928001
2024-09-22,07:43:36.000,266,11083514,114045,0,1726991015,13746.828517789989,192.59837373000482,53186.95438488
2024-09-22,07:43:37.000,266,11083516,113845,0,1726991016,13746.841990409994,192.5701772100001,53186.91246216
2024-09-22,07:43:38.000,266,11083509,114085,0,1726991017,13746.848726719989,192.5913245999982,53186.91246216
2024-09-22,07:43:39.000,266,11083566,114125,0,1726991018,13746.862199339994,192.49968590999924,53186.93342352
2024-09-22,07:43:40.000,266,11083576,114085,0,1726991019,13746.841990409994,192.56312808000075,53186.8915008
2024-09-22,07:43:41.000,266,11083581,113965,0,1726991020,13746.781363619993,192.51378416999796,53186.877526560005
2024-09-22,07:43:42.000,266,11083542,113925,0,1726991021,13746.781363619993,192.52788243000396,53186.89848792001
2024-09-22,07:43:43.000,266,11083553,113925,0,1726991022,13746.801572549994,192.54902982000203,53186.93342352
2024-09-22,07:43:44.000,266,11083496,113725,0,1726991023,13746.761154689993,192.5560789500014,53186.926436400005
2024-09-22,07:43:45.000,266,11083494,113845,0,1726991024,13746.774627309998,192.54902982000203,53186.89848792001
2024-09-22,07:43:46.000,266,11083482,114085,0,1726991025,13746.788099929989,192.52788243000396,53186.95438488
2024-09-22,07:43:47.000,266,11083492,114125,0,1726991026,13746.774627309998,192.54198069000267,53186.926436400005
2024-09-22,07:43:48.000,266,11083541,113885,0,1726991027,13746.767890999989,192.5701772100001,53186.94041064001
2024-09-22,07:43:49.000,266,11083541,113965,0,1726991028,13746.781363619993,192.5701772100001,53186.89848792001
2024-09-22,07:43:50.000,266,11083522,113685,0,1726991029,13746.761154689993,192.56312808000075,53186.8915008
2024-09-22,07:43:51.000,266,11083570,113845,0,1726991030,13746.774627309998,192.5560789500014,53186.90547504
2024-09-22,07:43:52.000,266,11083483,114045,0,1726991031,13746.794836239998,192.5701772100001,53186.91246216
2024-09-22,07:43:53.000,266,11083566,113885,0,1726991032,13746.794836239998,192.54198069000267,53186.94041064001
2024-09-22,07:43:54.000,266,11083494,114085,0,1726991033,13746.781363619993,192.52788243000396,53186.94041064001
2024-09-22,07:43:55.000,266,11083469,113925,0,1726991034,13746.794836239998,192.51378416999796,53186.8915008
2024-09-22,07:43:56.000,266,11083508,113965,0,1726991035,13746.788099929989,192.52788243000396,53186.926436400005
2024-09-22,07:43:57.000,266,11083522,114045,0,1726991036,13746.761154689993,192.53493156000332,53186.81464248
2024-09-22,07:43:58.000,266,11083512,113885,0,1726991037,13746.754418379998,192.5208333000046,53186.828616720006
2024-09-22,07:43:59.000,266,11083558,113965,0,1726991038,13746.734209449998,192.4714893900018,53186.86355232
2024-09-22,07:44:00.000,266,11083528,113845,0,1726991039,13746.754418379998,192.49263677999988,53186.828616720006
2024-09-22,07:44:01.000,266,11083541,113925,0,1726991040,13746.720736829993,192.42214547999902,53186.81464248
2024-09-22,07:44:02.000,266,11083476,113805,0,1726991041,13746.754418379998,192.4573911300031,53186.83560384
2024-09-22,07:44:03.000,266,11083571,113605,0,1726991042,13746.727473139988,192.46444026000245,53186.84957808001
2024-09-22,07:44:04.000,266,11083543,113765,0,1726991043,13746.767890999989,192.44329287000437,53186.84259096
2024-09-22,07:44:05.000,266,11083498,114085,0,1726991044,13746.740945759993,192.42214547999902,53186.88451368
2024-09-22,07:44:06.000,266,11083542,114005,0,1726991045,13746.747682069989,192.38689983000222,53186.877526560005
2024-09-22,07:44:07.000,266,11083513,113925,0,1726991046,13746.740945759993,192.35165417999815,53186.84259096
2024-09-22,07:44:08.000,266,11083513,113925,0,1726991047,13746.734209449998,192.39394896000158,53186.84957808001
2024-09-22,07:44:09.000,266,11083552,113805,0,1726991048,13746.740945759993,192.3728015700035,53186.86355232
2024-09-22,07:44:10.000,266,11083490,113965,0,1726991049,13746.734209449998,192.33755591999943,53186.828616720006
2024-09-22,07:44:11.000,266,11083489,113925,0,1726991050,13746.714000519998,192.309359400002,53186.81464248
2024-09-22,07:44:12.000,266,11083594,113765,0,1726991051,13746.707264209988,192.29526114000328,53186.81464248
2024-09-22,07:44:13.000,266,11083515,114085,0,1726991052,13746.673582659998,192.26706461999856,53186.81464248
2024-09-22,07:44:14.000,266,11083504,114085,0,1726991053,13746.639901109993,192.29526114000328,53186.80066824001
2024-09-22,07:44:15.000,266,11083576,114005,0,1726991054,13746.666846349988,192.28821201000392,53186.80066824001
2024-09-22,07:44:16.000,266,11083533,113925,0,1726991055,13746.639901109993,192.309359400002,53186.76573264
2024-09-22,07:44:17.000,266,11083546,113845,0,1726991056,13746.626428490003,192.28116288000456,53186.77970688001
2024-09-22,07:44:18.000,266,11083468,114085,0,1726991057,13746.592746939998,192.2459172300005,53186.76573264
2024-09-22,07:44:19.000,266,11083539,114005,0,1726991058,13746.586010630002,192.26706461999856,53186.758745520005
2024-09-22,07:44:20.000,266,11083576,113725,0,1726991059,13746.626428490003,192.29526114000328,53186.79368112
2024-09-22,07:44:21.000,266,11083558,113925,0,1726991060,13746.599483249993,192.28116288000456,53186.69586144
2024-09-22,07:44:22.000,266,11083575,113965,0,1726991061,13746.579274319993,192.28116288000456,53186.73079704001
2024-09-22,07:44:23.000,266,11083533,114045,0,1726991062,13746.538856459993,192.309359400002,53186.68887432
2024-09-22,07:44:24.000,266,11083529,113885,0,1726991063,13746.505174910002,192.33755591999943,53186.70284856001
2024-09-22,07:44:25.000,266,11083497,113925,0,1726991064,13746.491702289997,192.37985070000286,53186.69586144
2024-09-22,07:44:26.000,266,11083527,114085,0,1726991065,13746.498438599992,192.31640853000135,53186.77970688001
2024-09-22,07:44:27.000,266,11083517,113805,0,1726991066,13746.491702289997,192.33755591999943,53186.72380992
2024-09-22,07:44:28.000,266,11083547,114085,0,1726991067,13746.484965980002,192.309359400002,53186.7168228
2024-09-22,07:44:29.000,266,11083581,114164,0,1726991068,13746.498438599992,192.3234576600007,53186.74477128
2024-09-22,07:44:30.000,266,11083561,114325,0,1726991069,13746.478229669992,192.30231027000264,53186.66791296
2024-09-22,07:44:31.000,266,11083567,113885,0,1726991070,13746.458020739992,192.33755591999943,53186.68188720001
2024-09-22,07:44:32.000,266,11083558,113925,0,1726991071,13746.437811809992,192.28821201000392,53186.6469516
2024-09-22,07:44:33.000,266,11083553,114005,0,1726991072,13746.478229669992,192.28116288000456,53186.59804176
2024-09-22,07:44:34.000,266,11083501,114285,0,1726991073,13746.464757050002,192.25296635999985,53186.639964480004
2024-09-22,07:44:35.000,266,11083494,113805,0,1726991074,13746.471493359997,192.23181897000177,53186.65393872001
2024-09-22,07:44:36.000,266,11083577,113885,0,1726991075,13746.471493359997,192.17542592999962,53186.639964480004
2024-09-22,07:44:37.000,266,11083532,113845,0,1726991076,13746.491702289997,192.16837680000026,53186.639964480004
2024-09-22,07:44:38.000,266,11083502,113885,0,1726991077,13746.464757050002,192.10493462999875,53186.63297736001
2024-09-22,07:44:39.000,266,11083506,113805,0,1726991078,13746.410866569997,192.13313115000346,53186.660925840006
2024-09-22,07:44:40.000,266,11083508,114005,0,1726991079,13746.410866569997,192.1260820200041,53186.6469516
2024-09-22,07:44:41.000,266,11083505,114125,0,1726991080,13746.383921330002,192.1119837599981,53186.61201600001
2024-09-22,07:44:42.000,266,11083573,113885,0,1726991081,13746.397393949992,192.07673811000132,53186.63297736001
2024-09-22,07:44:43.000,266,11083520,113805,0,1726991082,13746.383921330002,192.0978854999994,53186.61900312
2024-09-22,07:44:44.000,266,11083527,113725,0,1726991083,13746.383921330002,192.10493462999875,53186.6469516
2024-09-22,07:44:45.000,266,11083492,113845,0,1726991084,13746.390657639997,192.1119837599981,53186.57009328
2024-09-22,07:44:46.000,266,11083561,113965,0,1726991085,13746.383921330002,192.1260820200041,53186.56310616001
2024-09-22,07:44:47.000,266,11083576,113645,0,1726991086,13746.370448709997,192.08378724000067,53186.54913192
2024-09-22,07:44:48.000,266,11083547,113725,0,1726991087,13746.316558229992,192.0978854999994,53186.542144800005
2024-09-22,07:44:49.000,266,11083567,113885,0,1726991088,13746.316558229992,192.1119837599981,53186.52118344
2024-09-22,07:44:50.000,266,11083530,114005,0,1726991089,13746.363712400002,192.13313115000346,53186.53515768001
2024-09-22,07:44:51.000,266,11083516,114045,0,1726991090,13746.350239779997,192.11903289000475,53186.57009328
2024-09-22,07:44:52.000,266,11083528,113885,0,1726991091,13746.350239779997,192.14018028000282,53186.57009328
2024-09-22,07:44:53.000,266,11083574,113765,0,1726991092,13746.363712400002,192.14018028000282,53186.55611904
2024-09-22,07:44:54.000,266,11083492,114005,0,1726991093,13746.309821919996,192.17542592999962,53186.542144800005
2024-09-22,07:44:55.000,266,11083498,113845,0,1726991094,13746.303085610001,192.14018028000282,53186.542144800005
2024-09-22,07:44:56.000,266,11083536,113925,0,1726991095,13746.262667750001,192.1965733199977,53186.5770804
2024-09-22,07:44:57.000,266,11083507,113805,0,1726991096,13746.249195129996,192.16837680000026,53186.54913192
2024-09-22,07:44:58.000,266,11083496,114005,0,1726991097,13746.249195129996,192.17542592999962,53186.52817056
2024-09-22,07:44:59.000,266,11083534,114045,0,1726991098,13746.222249890001,192.18952418999834,53186.542144800005
2024-09-22,07:45:00.000,266,11083469,113805,0,1726991099,13746.262667750001,192.15427854000154,53186.55611904
2024-09-22,07:45:01.000,266,11083533,113965,0,1726991100,13746.215513579991,192.14018028000282,53186.542144800005
2024-09-22,07:45:02.000,266,11083530,113925,0,1726991101,13746.175095719991,192.17542592999962,53186.52118344
2024-09-22,07:45:03.000,266,11083530,113725,0,1726991102,13746.222249890001,192.21772071000305,53186.52817056
2024-09-22,07:45:04.000,266,11083558,113805,0,1726991103,13746.188568339996,192.18952418999834,53186.58406752001
2024-09-22,07:45:05.000,266,11083516,113565,0,1726991104,13746.208777269996,192.18952418999834,53186.52817056
2024-09-22,07:45:06.000,266,11083586,113805,0,1726991105,13746.195304649991,192.18247505999898,53186.48624784001
2024-09-22,07:45:07.000,266,11083548,113885,0,1726991106,13746.188568339996,192.18247505999898,53186.45829936
2024-09-22,07:45:08.000,266,11083521,113965,0,1726991107,13746.175095719991,192.14018028000282,53186.47926072
2024-09-22,07:45:09.000,266,11083569,113885,0,1726991108,13746.228986199996,192.18247505999898,53186.47926072
2024-09-22,07:45:10.000,266,11083539,113845,0,1726991109,13746.269404059996,192.18952418999834,53186.46528648001
2024-09-22,07:45:11.000,266,11083581,113885,0,1726991110,13746.282876680001,192.1119837599981,53186.52817056
2024-09-22,07:45:12.000,266,11083500,114245,0,1726991111,13746.276140369991,192.1613276700009,53186.43733800001
2024-09-22,07:45:13.000,266,11083571,113885,0,1726991112,13746.242458820001,192.1613276700009,53186.48624784001
2024-09-22,07:45:14.000,266,11083528,113885,0,1726991113,13746.215513579991,192.14018028000282,53186.43733800001
2024-09-22,07:45:15.000,266,11083589,114125,0,1726991114,13746.208777269996,192.14722941000218,53186.43035088
2024-09-22,07:45:16.000,266,11083577,113965,0,1726991115,13746.242458820001,192.15427854000154,53186.51419632001
2024-09-22,07:45:17.000,266,11083568,113965,0,1726991116,13746.269404059996,192.1613276700009,53186.53515768001
2024-09-22,07:45:18.000,266,11083560,113765,0,1726991117,13746.249195129996,192.14018028000282,53186.52817056
2024-09-22,07:45:19.000,266,11083527,113925,0,1726991118,13746.289612989996,192.1260820200041,53186.47926072
2024-09-22,07:45:20.000,266,11083575,113885,0,1726991119,13746.276140369991,192.14722941000218,53186.53515768001
2024-09-22,07:45:21.000,266,11083512,113845,0,1726991120,13746.249195129996,192.14722941000218,53186.50022208
2024-09-22,07:45:22.000,266,11083580,113765,0,1726991121,13746.262667750001,192.17542592999962,53186.51419632001
2024-09-22,07:45:23.000,266,11083539,113765,0,1726991122,13746.242458820001,192.17542592999962,53186.53515768001
2024-09-22,07:45:24.000,266,11083523,114085,0,1726991123,13746.222249890001,192.16837680000026,53186.52118344
2024-09-22,07:45:25.000,266,11083545,114085,0,1726991124,13746.249195129996,192.1965733199977,53186.5072092
2024-09-22,07:45:26.000,266,11083533,113925,0,1726991125,13746.215513579991,192.21772071000305,53186.48624784001
2024-09-22,07:45:27.000,266,11083508,114045,0,1726991126,13746.228986199996,192.21772071000305,53186.45829936
2024-09-22,07:45:28.000,266,11083507,113885,0,1726991127,13746.208777269996,192.23181897000177,53186.45829936
2024-09-22,07:45:29.000,266,11083576,114085,0,1726991128,13746.228986199996,192.26706461999856,53186.44432512001
2024-09-22,07:45:30.000,266,11083512,113725,0,1726991129,13746.195304649991,192.2600154899992,53186.47926072
2024-09-22,07:45:31.000,266,11083542,114005,0,1726991130,13746.235722509991,192.2600154899992,53186.472273600004
2024-09-22,07:45:32.000,266,11083541,113845,0,1726991131,13746.228986199996,192.26706461999856,53186.472273600004
2024-09-22,07:45:33.000,266,11083458,113805,0,1726991132,13746.228986199996,192.28821201000392,53186.5072092
2024-09-22,07:45:34.000,266,11083543,113845,0,1726991133,13746.208777269996,192.29526114000328,53186.44432512001
2024-09-22,07:45:35.000,266,11083573,113925,0,1726991134,13746.188568339996,192.31640853000135,53186.48624784001
2024-09-22,07:45:36.000,266,11083515,113885,0,1726991135,13746.154886789991,192.309359400002,53186.50022208
2024-09-22,07:45:37.000,266,11083542,113805,0,1726991136,13746.168359409996,192.30231027000264,53186.5072092
2024-09-22,07:45:38.000,266,11083566,113765,0,1726991137,13746.148150479996,192.27411374999792,53186.493234960006
2024-09-22,07:45:39.000,266,11083506,113885,0,1726991138,13746.14141417,192.28116288000456,53186.493234960006
2024-09-22,07:45:40.000,266,11083584,114085,0,1726991139,13746.12120524,192.28821201000392,53186.50022208
2024-09-22,07:45:41.000,266,11083518,113765,0,1726991140,13746.14141417,192.26706461999856,53186.5072092
2024-09-22,07:45:42.000,266,11083606,113885,0,1726991141,13746.12120524,192.21772071000305,53186.5072092
2024-09-22,07:45:43.000,266,11083542,113925,0,1726991142,13746.09425999999,192.2459172300005,53186.48624784001
2024-09-22,07:45:44.000,266,11083569,114005,0,1726991143,13746.087523689996,192.2247698400024,53186.47926072
2024-09-22,07:45:45.000,266,11083544,113845,0,1726991144,13746.107732619996,192.20362245000433,53186.43733800001
2024-09-22,07:45:46.000,266,11083506,113805,0,1726991145,13746.134677859991,192.20362245000433,53186.46528648001
2024-09-22,07:45:47.000,266,11083578,113845,0,1726991146,13746.12120524,192.18247505999898,53186.47926072
2024-09-22,07:45:48.000,266,11083491,114085,0,1726991147,13746.087523689996,192.14722941000218,53186.45829936
2024-09-22,07:45:49.000,266,11083553,113885,0,1726991148,13746.087523689996,192.15427854000154,53186.43733800001
2024-09-22,07:45:50.000,266,11083465,113845,0,1726991149,13746.148150479996,192.14018028000282,53186.472273600004
2024-09-22,07:45:51.000,266,11083547,113885,0,1726991150,13746.107732619996,192.14722941000218,53186.472273600004
2024-09-22,07:45:52.000,266,11083516,113685,0,1726991151,13746.09425999999,192.14722941000218,53186.41637664001
2024-09-22,07:45:53.000,266,11083567,114085,0,1726991152,13746.127941549996,192.15427854000154,53186.472273600004
2024-09-22,07:45:54.000,266,11083525,114164,0,1726991153,13746.067314759995,192.15427854000154,53186.41637664001
2024-09-22,07:45:55.000,266,11083540,113805,0,1726991154,13746.09425999999,192.20362245000433,53186.45829936
2024-09-22,07:45:56.000,266,11083557,114045,0,1726991155,13746.08078738,192.20362245000433,53186.472273600004
2024-09-22,07:45:57.000,266,11083499,113765,0,1726991156,13746.067314759995,192.18952418999834,53186.40938952
2024-09-22,07:45:58.000,266,11083567,113885,0,1726991157,13746.05384213999,192.2459172300005,53186.423363760005
2024-09-22,07:45:59.000,266,11083535,113845,0,1726991158,13746.047105829995,192.2459172300005,53186.43035088
2024-09-22,07:46:00.000,266,11083571,113885,0,1726991159,13746.026896899995,192.2247698400024,53186.43035088
2024-09-22,07:46:01.000,266,11083478,114125,0,1726991160,13746.03363320999,192.2600154899992,53186.41637664001
2024-09-22,07:46:02.000,266,11083547,113845,0,1726991161,13746.03363320999,192.26706461999856,53186.46528648001
2024-09-22,07:46:03.000,266,11083498,113965,0,1726991162,13745.99321534999,192.28116288000456,53186.41637664001
2024-09-22,07:46:04.000,266,11083543,113405,0,1726991163,13746.006687969995,192.3234576600007,53186.4024024
2024-09-22,07:46:05.000,266,11083525,113765,0,1726991164,13745.97300641999,192.31640853000135,53186.35349256
2024-09-22,07:46:06.000,266,11083513,113845,0,1726991165,13745.95279748999,192.35165417999815,53186.40938952
2024-09-22,07:46:07.000,266,11083530,113885,0,1726991166,13745.9595338,192.33050679000007,53186.41637664001
2024-09-22,07:46:08.000,266,11083499,114005,0,1726991167,13745.97974273,192.36575244000414,53186.40938952
2024-09-22,07:46:09.000,266,11083547,114045,0,1726991168,13746.006687969995,192.37985070000286,53186.41637664001
2024-09-22,07:46:10.000,266,11083508,114085,0,1726991169,13745.97974273,192.3728015700035,53186.43035088
2024-09-22,07:46:11.000,266,11083566,114005,0,1726991170,13745.97974273,192.4080472200003,53186.4024024
2024-09-22,07:46:12.000,266,11083553,113605,0,1726991171,13746.026896899995,192.41509634999966,53186.44432512001
2024-09-22,07:46:13.000,266,11083502,114125,0,1726991172,13746.067314759995,192.38689983000222,53186.44432512001
2024-09-22,07:46:14.000,266,11083478,114125,0,1726991173,13745.986479039995,192.4080472200003,53186.4024024
2024-09-22,07:46:15.000,266,11083515,113725,0,1726991174,13746.04036952,192.3728015700035,53186.40938952
2024-09-22,07:46:16.000,266,11083529,114205,0,1726991175,13746.03363320999,192.35165417999815,53186.33951832
2024-09-22,07:46:17.000,266,11083501,114085,0,1726991176,13746.04036952,192.35870331000478,53186.38842816
2024-09-22,07:46:18.000,266,11083552,114045,0,1726991177,13746.06057845,192.36575244000414,53186.40938952
2024-09-22,07:46:19.000,266,11083486,114085,0,1726991178,13746.03363320999,192.38689983000222,53186.39541528001
2024-09-22,07:46:20.000,266,11083549,114085,0,1726991179,13746.08078738,192.35870331000478,53186.4024024
2024-09-22,07:46:21.000,266,11083494,113805,0,1726991180,13746.06057845,192.37985070000286,53186.41637664001
2024-09-22,07:46:22.000,266,11083560,113805,0,1726991181,13746.06057845,192.35165417999815,53186.39541528001
2024-09-22,07:46:23.000,266,11083513,113725,0,1726991182,13746.12120524,192.3728015700035,53186.38144104
2024-09-22,07:46:24.000,266,11083543,113925,0,1726991183,13746.127941549996,192.38689983000222,53186.41637664001
2024-09-22,07:46:25.000,266,11083554,113485,0,1726991184,13746.10099631,192.36575244000414,53186.40938952
2024-09-22,07:46:26.000,266,11083606,113805,0,1726991185,13746.09425999999,192.3728015700035,53186.423363760005
2024-09-22,07:46:27.000,266,11083503,114125,0,1726991186,13746.09425999999,192.33755591999943,53186.43733800001
2024-09-22,07:46:28.000,266,11083513,113725,0,1726991187,13746.107732619996,192.37985070000286,53186.423363760005
2024-09-22,07:46:29.000,266,11083531,113925,0,1726991188,13746.12120524,192.40099809000094,53186.43733800001
2024-09-22,07:46:30.000,266,11083490,113885,0,1726991189,13746.107732619996,192.3728015700035,53186.374453920005
2024-09-22,07:46:31.000,266,11083579,113925,0,1726991190,13746.127941549996,192.4080472200003,53186.34650544001
2024-09-22,07:46:32.000,266,11083492,114125,0,1726991191,13746.127941549996,192.4080472200003,53186.40938952
2024-09-22,07:46:33.000,266,11083555,114085,0,1726991192,13746.127941549996,192.37985070000286,53186.41637664001
2024-09-22,07:46:34.000,266,11083563,113885,0,1726991193,13746.127941549996,192.44329287000437,53186.41637664001
2024-09-22,07:46:35.000,266,11083502,114005,0,1726991194,13746.10099631,192.4573911300031,53186.38842816
2024-09-22,07:46:36.000,266,11083530,113925,0,1726991195,13746.148150479996,192.42214547999902,53186.46528648001
2024-09-22,07:46:37.000,266,11083517,114085,0,1726991196,13746.154886789991,192.43624373999774,53186.45829936
2024-09-22,07:46:38.000,266,11083546,113925,0,1726991197,13746.134677859991,192.4714893900018,53186.43733800001
2024-09-22,07:46:39.000,266,11083578,113845,0,1726991198,13746.175095719991,192.48558765000053,53186.423363760005
2024-09-22,07:46:40.000,266,11083565,113805,0,1726991199,13746.195304649991,192.52788243000396,53186.4024024
2024-09-22,07:46:41.000,266,11083514,113805,0,1726991200,13746.208777269996,192.5208333000046,53186.39541528001
2024-09-22,07:46:42.000,266,11083498,113845,0,1726991201,13746.175095719991,192.54902982000203,53186.39541528001
2024-09-22,07:46:43.000,266,11083538,113925,0,1726991202,13746.222249890001,192.5560789500014,53186.40938952
2024-09-22,07:46:44.000,266,11083533,113565,0,1726991203,13746.228986199996,192.5701772100001,53186.41637664001
2024-09-22,07:46:45.000,266,11083571,113885,0,1726991204,13746.255931439991,192.5560789500014,53186.40938952
2024-09-22,07:46:46.000,266,11083515,113925,0,1726991205,13746.276140369991,192.5701772100001,53186.52118344
2024-09-22,07:46:47.000,266,11083513,113805,0,1726991206,13746.228986199996,192.59837373000482,53186.46528648001
2024-09-22,07:46:48.000,266,11083465,113685,0,1726991207,13746.235722509991,192.5913245999982,53186.38144104
2024-09-22,07:46:49.000,266,11083505,113965,0,1726991208,13746.262667750001,192.61247199000354,53186.423363760005
2024-09-22,07:46:50.000,266,11083533,113885,0,1726991209,13746.282876680001,192.5701772100001,53186.40938952
2024-09-22,07:46:51.000,266,11083583,114005,0,1726991210,13746.309821919996,192.58427546999883,53186.44432512001
2024-09-22,07:46:52.000,266,11083531,113605,0,1726991211,13746.343503470001,192.60542286000418,53186.472273600004
2024-09-22,07:46:53.000,266,11083485,113765,0,1726991212,13746.363712400002,192.58427546999883,53186.44432512001
2024-09-22,07:46:54.000,266,11083540,113725,0,1726991213,13746.370448709997,192.60542286000418,53186.46528648001
2024-09-22,07:46:55.000,266,11083490,113925,0,1726991214,13746.397393949992,192.60542286000418,53186.48624784001
2024-09-22,07:46:56.000,266,11083570,113805,0,1726991215,13746.410866569997,192.5701772100001,53186.52817056
2024-09-22,07:46:57.000,266,11083463,113885,0,1726991216,13746.437811809992,192.57722633999947,53186.43035088
2024-09-22,07:46:58.000,266,11083550,113845,0,1726991217,13746.383921330002,192.57722633999947,53186.50022208
2024-09-22,07:46:59.000,266,11083508,113885,0,1726991218,13746.404130260002,192.5560789500014,53186.45829936
2024-09-22,07:47:00.000,266,11083548,113845,0,1726991219,13746.451284429997,192.56312808000075,53186.47926072
2024-09-22,07:47:01.000,266,11083544,113605,0,1726991220,13746.424339190002,192.5701772100001,53186.45131224
2024-09-22,07:47:02.000,266,11083517,113805,0,1726991221,13746.471493359997,192.58427546999883,53186.542144800005
2024-09-22,07:47:03.000,266,11083538,113645,0,1726991222,13746.444548120002,192.5701772100001,53186.472273600004
2024-09-22,07:47:04.000,266,11083477,113805,0,1726991223,13746.498438599992,192.56312808000075,53186.48624784001
2024-09-22,07:47:05.000,266,11083596,113805,0,1726991224,13746.478229669992,192.56312808000075,53186.47926072
2024-09-22,07:47:06.000,266,11083532,113965,0,1726991225,13746.458020739992,192.54902982000203,53186.5072092
2024-09-22,07:47:07.000,266,11083590,113885,0,1726991226,13746.471493359997,192.5560789500014,53186.52817056
2024-09-22,07:47:08.000,266,11083553,113885,0,1726991227,13746.491702289997,192.5208333000046,53186.55611904
2024-09-22,07:47:09.000,266,11083577,113885,0,1726991228,13746.525383840002,192.5208333000046,53186.54913192
2024-09-22,07:47:10.000,266,11083540,113725,0,1726991229,13746.484965980002,192.54198069000267,53186.53515768001
2024-09-22,07:47:11.000,266,11083565,113725,0,1726991230,13746.532120149997,192.52788243000396,53186.56310616001
2024-09-22,07:47:12.000,266,11083603,113925,0,1726991231,13746.484965980002,192.51378416999796,53186.52118344
2024-09-22,07:47:13.000,266,11083456,113965,0,1726991232,13746.511911219997,192.49968590999924,53186.56310616001
2024-09-22,07:47:14.000,266,11083495,113805,0,1726991233,13746.464757050002,192.51378416999796,53186.61900312
2024-09-22,07:47:15.000,266,11083514,113885,0,1726991234,13746.464757050002,192.54902982000203,53186.56310616001
2024-09-22,07:47:16.000,266,11083519,113845,0,1726991235,13746.484965980002,192.54198069000267,53186.54913192
2024-09-22,07:47:17.000,266,11083532,113925,0,1726991236,13746.498438599992,192.53493156000332,53186.57009328
2024-09-22,07:47:18.000,266,11083543,114045,0,1726991237,13746.505174910002,192.53493156000332,53186.54913192
2024-09-22,07:47:19.000,266,11083498,113965,0,1726991238,13746.518647529992,192.56312808000075,53186.53515768001
2024-09-22,07:47:20.000,266,11083462,114005,0,1726991239,13746.505174910002,192.57722633999947,53186.52817056
2024-09-22,07:47:21.000,266,11083528,113845,0,1726991240,13746.538856459993,192.58427546999883,53186.56310616001
2024-09-22,07:47:22.000,266,11083504,113725,0,1726991241,13746.458020739992,192.5701772100001,53186.53515768001
2024-09-22,07:47:23.000,266,11083538,113725,0,1726991242,13746.458020739992,192.59837373000482,53186.51419632001
2024-09-22,07:47:24.000,266,11083453,113805,0,1726991243,13746.491702289997,192.57722633999947,53186.55611904
2024-09-22,07:47:25.000,266,11083550,113605,0,1726991244,13746.491702289997,192.59837373000482,53186.542144800005
2024-09-22,07:47:26.000,266,11083485,113765,0,1726991245,13746.478229669992,192.59837373000482,53186.52118344
2024-09-22,07:47:27.000,266,11083491,114005,0,1726991246,13746.478229669992,192.61247199000354,53186.51419632001
2024-09-22,07:47:28.000,266,11083500,113765,0,1726991247,13746.498438599992,192.6195211200029,53186.5770804
2024-09-22,07:47:29.000,266,11083532,113605,0,1726991248,13746.451284429997,192.62657025000226,53186.55611904
2024-09-22,07:47:30.000,266,11083505,113805,0,1726991249,13746.491702289997,192.64771764000034,53186.57009328
2024-09-22,07:47:31.000,266,11083489,113645,0,1726991250,13746.431075499997,192.64066851000098,53186.52817056
2024-09-22,07:47:32.000,266,11083557,114085,0,1726991251,13746.458020739992,192.63361938000162,53186.493234960006
2024-09-22,07:47:33.000,266,11083533,114005,0,1726991252,13746.417602879992,192.66181589999906,53186.493234960006
2024-09-22,07:47:34.000,266,11083537,113765,0,1726991253,13746.444548120002,192.64066851000098,53186.47926072
2024-09-22,07:47:35.000,266,11083479,113565,0,1726991254,13746.437811809992,192.6547667699997,53186.50022208
2024-09-22,07:47:36.000,266,11083523,113605,0,1726991255,13746.458020739992,192.60542286000418,53186.51419632001
2024-09-22,07:47:37.000,266,11083470,113965,0,1726991256,13746.464757050002,192.60542286000418,53186.55611904
2024-09-22,07:47:38.000,266,11083511,113925,0,1726991257,13746.491702289997,192.59837373000482,53186.51419632001
2024-09-22,07:47:39.000,266,11083525,114005,0,1726991258,13746.498438599992,192.6195211200029,53186.52118344
2024-09-22,07:47:40.000,266,11083529,113925,0,1726991259,13746.505174910002,192.6195211200029,53186.51419632001
2024-09-22,07:47:41.000,266,11083461,113965,0,1726991260,13746.532120149997,192.61247199000354,53186.46528648001
2024-09-22,07:47:42.000,266,11083544,113925,0,1726991261,13746.532120149997,192.60542286000418,53186.51419632001
2024-09-22,07:47:43.000,266,11083493,113925,0,1726991262,13746.525383840002,192.6195211200029,53186.52118344
2024-09-22,07:47:44.000,266,11083563,113845,0,1726991263,13746.484965980002,192.63361938000162,53186.55611904
2024-09-22,07:47:45.000,266,11083544,114125,0,1726991264,13746.498438599992,192.59837373000482,53186.51419632001
2024-09-22,07:47:46.000,266,11083457,113525,0,1726991265,13746.491702289997,192.61247199000354,53186.53515768001
2024-09-22,07:47:47.000,266,11083522,113805,0,1726991266,13746.471493359997,192.63361938000162,53186.5072092
2024-09-22,07:47:48.000,266,11083529,113765,0,1726991267,13746.491702289997,192.6829632900044,53186.48624784001
2024-09-22,07:47:49.000,266,11083489,114164,0,1726991268,13746.377185019992,192.64066851000098,53186.493234960006
2024-09-22,07:47:50.000,266,11083464,113845,0,1726991269,13746.410866569997,192.64771764000034,53186.48624784001
2024-09-22,07:47:51.000,266,11083540,113925,0,1726991270,13746.383921330002,192.64066851000098,53186.53515768001
2024-09-22,07:47:52.000,266,11083505,113805,0,1726991271,13746.390657639997,192.60542286000418,53186.44432512001
2024-09-22,07:47:53.000,266,11083537,113765,0,1726991272,13746.356976089992,192.63361938000162,53186.46528648001
2024-09-22,07:47:54.000,266,11083501,113925,0,1726991273,13746.370448709997,192.62657025000226,53186.45131224
2024-09-22,07:47:55.000,266,11083497,113925,0,1726991274,13746.370448709997,192.64771764000034,53186.47926072
2024-09-22,07:47:56.000,266,11083534,113645,0,1726991275,13746.370448709997,192.6829632900044,53186.493234960006
2024-09-22,07:47:57.000,266,11083468,113565,0,1726991276,13746.390657639997,192.6547667699997,53186.46528648001
2024-09-22,07:47:58.000,266,11083473,114005,0,1726991277,13746.397393949992,192.64771764000034,53186.46528648001
2024-09-22,07:47:59.000,266,11083478,114005,0,1726991278,13746.383921330002,192.6547667699997,53186.47926072
2024-09-22,07:48:00.000,266,11083502,114085,0,1726991279,13746.383921330002,192.61247199000354,53186.50022208
2024-09-22,07:48:01.000,266,11083479,113765,0,1726991280,13746.404130260002,192.64771764000034,53186.40938952
2024-09-22,07:48:02.000,266,11083487,113885,0,1726991281,13746.383921330002,192.6195211200029,53186.493234960006
2024-09-22,07:48:03.000,266,11083508,114005,0,1726991282,13746.404130260002,192.59837373000482,53186.45131224
2024-09-22,07:48:04.000,266,11083489,113965,0,1726991283,13746.370448709997,192.60542286000418,53186.43733800001
2024-09-22,07:48:05.000,266,11083473,113925,0,1726991284,13746.404130260002,192.59837373000482,53186.46528648001
2024-09-22,07:48:06.000,266,11083507,113765,0,1726991285,13746.424339190002,192.60542286000418,53186.50022208
2024-09-22,07:48:07.000,266,11083506,114005,0,1726991286,13746.410866569997,192.5913245999982,53186.44432512001
2024-09-22,07:48:08.000,266,11083509,113965,0,1726991287,13746.410866569997,192.5560789500014,53186.45131224
2024-09-22,07:48:09.000,266,11083524,113605,0,1726991288,13746.404130260002,192.5067350399986,53186.43733800001
2024-09-22,07:48:10.000,266,11083558,113965,0,1726991289,13746.424339190002,192.54198069000267,53186.43733800001
2024-09-22,07:48:11.000,266,11083463,113685,0,1726991290,13746.397393949992,192.57722633999947,53186.41637664001
2024-09-22,07:48:12.000,266,11083451,114045,0,1726991291,13746.424339190002,192.53493156000332,53186.44432512001
2024-09-22,07:48:13.000,266,11083525,113845,0,1726991292,13746.417602879992,192.5701772100001,53186.45829936
2024-09-22,07:48:14.000,266,11083544,113805,0,1726991293,13746.404130260002,192.54902982000203,53186.50022208
2024-09-22,07:48:15.000,266,11083476,113885,0,1726991294,13746.431075499997,192.56312808000075,53186.45131224
2024-09-22,07:48:16.000,266,11083497,113965,0,1726991295,13746.417602879992,192.53493156000332,53186.41637664001
2024-09-22,07:48:17.000,266,11083566,114125,0,1726991296,13746.377185019992,192.47853852000117,53186.45829936
2024-09-22,07:48:18.000,266,11083485,113885,0,1726991297,13746.363712400002,192.54198069000267,53186.44432512001
2024-09-22,07:48:19.000,266,11083500,113885,0,1726991298,13746.383921330002,192.54198069000267,53186.39541528001
2024-09-22,07:48:20.000,266,11083555,114005,0,1726991299,13746.356976089992,192.54902982000203,53186.423363760005
2024-09-22,07:48:21.000,266,11083537,113925,0,1726991300,13746.383921330002,192.54902982000203,53186.43035088
2024-09-22,07:48:22.000,266,11083453,113845,0,1726991301,13746.350239779997,192.5560789500014,53186.45829936
2024-09-22,07:48:23.000,266,11083500,113685,0,1726991302,13746.363712400002,192.5701772100001,53186.4024024
2024-09-22,07:48:24.000,266,11083494,113765,0,1726991303,13746.343503470001,192.58427546999883,53186.40938952
2024-09-22,07:48:25.000,266,11083516,113805,0,1726991304,13746.296349299992,192.5701772100001,53186.38842816
2024-09-22,07:48:26.000,266,11083492,113725,0,1726991305,13746.343503470001,192.57722633999947,53186.38144104
2024-09-22,07:48:27.000,266,11083454,113965,0,1726991306,13746.303085610001,192.5560789500014,53186.43733800001
2024-09-22,07:48:28.000,266,11083465,114085,0,1726991307,13746.350239779997,192.5701772100001,53186.39541528001
2024-09-22,07:48:29.000,266,11083509,113965,0,1726991308,13746.296349299992,192.57722633999947,53186.36746680001
2024-09-22,07:48:30.000,266,11083490,113885,0,1726991309,13746.309821919996,192.5913245999982,53186.33951832
2024-09-22,07:48:31.000,266,11083499,113805,0,1726991310,13746.262667750001,192.61247199000354,53186.31156984
2024-09-22,07:48:32.000,266,11083468,113965,0,1726991311,13746.276140369991,192.57722633999947,53186.36047968
2024-09-22,07:48:33.000,266,11083518,113805,0,1726991312,13746.282876680001,192.59837373000482,53186.29060848
2024-09-22,07:48:34.000,266,11083470,113885,0,1726991313,13746.276140369991,192.61247199000354,53186.29759560001
2024-09-22,07:48:35.000,266,11083499,114005,0,1726991314,13746.309821919996,192.60542286000418,53186.29060848
2024-09-22,07:48:36.000,266,11083530,114085,0,1726991315,13746.276140369991,192.57722633999947,53186.26964712001
2024-09-22,07:48:37.000,266,11083531,113805,0,1726991316,13746.323294540001,192.5913245999982,53186.325544080006
2024-09-22,07:48:38.000,266,11083500,114005,0,1726991317,13746.282876680001,192.61247199000354,53186.36746680001
2024-09-22,07:48:39.000,266,11083472,113885,0,1726991318,13746.336767159992,192.64771764000034,53186.40938952
2024-09-22,07:48:40.000,266,11083509,113525,0,1726991319,13746.383921330002,192.6195211200029,53186.4024024
2024-09-22,07:48:41.000,266,11083475,113845,0,1726991320,13746.363712400002,192.64066851000098,53186.43733800001
2024-09-22,07:48:42.000,266,11083473,113725,0,1726991321,13746.404130260002,192.64066851000098,53186.423363760005
2024-09-22,07:48:43.000,266,11083548,113845,0,1726991322,13746.404130260002,192.62657025000226,53186.43733800001
2024-09-22,07:48:44.000,266,11083538,113805,0,1726991323,13746.404130260002,192.64066851000098,53186.40938952
2024-09-22,07:48:45.000,266,11083540,113925,0,1726991324,13746.370448709997,192.6547667699997,53186.45131224
2024-09-22,07:48:46.000,266,11083543,113765,0,1726991325,13746.417602879992,192.67591415999777,53186.41637664001
2024-09-22,07:48:47.000,266,11083477,113805,0,1726991326,13746.390657639997,192.67591415999777,53186.493234960006
2024-09-22,07:48:48.000,266,11083505,113725,0,1726991327,13746.390657639997,192.6829632900044,53186.4024024
2024-09-22,07:48:49.000,266,11083461,113845,0,1726991328,13746.390657639997,192.6547667699997,53186.43035088
2024-09-22,07:48:50.000,266,11083494,113805,0,1726991329,13746.410866569997,192.69001242000377,53186.423363760005
2024-09-22,07:48:51.000,266,11083464,113925,0,1726991330,13746.410866569997,192.67591415999777,53186.4024024
2024-09-22,07:48:52.000,266,11083476,113965,0,1726991331,13746.397393949992,192.6829632900044,53186.374453920005
2024-09-22,07:48:53.000,266,11083539,113645,0,1726991332,13746.424339190002,192.6829632900044,53186.35349256
2024-09-22,07:48:54.000,266,11083458,113765,0,1726991333,13746.410866569997,192.7041106800025,53186.4024024
2024-09-22,07:48:55.000,266,11083463,113725,0,1726991334,13746.370448709997,192.71115981000185,53186.374453920005
2024-09-22,07:48:56.000,266,11083487,114005,0,1726991335,13746.404130260002,192.72525807000056,53186.40938952
2024-09-22,07:48:57.000,266,11083508,113845,0,1726991336,13746.417602879992,192.73935632999928,53186.38842816
2024-09-22,07:48:58.000,266,11083509,114005,0,1726991337,13746.464757050002,192.73935632999928,53186.43035088
2024-09-22,07:48:59.000,266,11083525,113845,0,1726991338,13746.458020739992,192.76050372000464,53186.38144104
2024-09-22,07:49:00.000,266,11083502,113805,0,1726991339,13746.532120149997,192.74640545999864,53186.43035088
2024-09-22,07:49:01.000,266,11083487,114125,0,1726991340,13746.518647529992,192.7816511100027,53186.44432512001
2024-09-22,07:49:02.000,266,11083514,113605,0,1726991341,13746.545592770002,192.76050372000464,53186.423363760005
2024-09-22,07:49:03.000,266,11083472,113845,0,1726991342,13746.525383840002,192.77460198000335,53186.44432512001
2024-09-22,07:49:04.000,266,11083503,113725,0,1726991343,13746.538856459993,192.7816511100027,53186.423363760005
2024-09-22,07:49:05.000,266,11083505,113885,0,1726991344,13746.552329079997,192.79574937000143,53186.46528648001
2024-09-22,07:49:06.000,266,11083513,114085,0,1726991345,13746.525383840002,192.77460198000335,53186.44432512001
2024-09-22,07:49:07.000,266,11083489,113965,0,1726991346,13746.538856459993,192.77460198000335,53186.39541528001
2024-09-22,07:49:08.000,266,11083521,113925,0,1726991347,13746.525383840002,192.80984763000015,53186.47926072
2024-09-22,07:49:09.000,266,11083472,113645,0,1726991348,13746.532120149997,192.82394588999887,53186.43733800001
2024-09-22,07:49:10.000,266,11083549,113805,0,1726991349,13746.525383840002,192.82394588999887,53186.39541528001
2024-09-22,07:49:11.000,266,11083523,113765,0,1726991350,13746.532120149997,192.84509328000422,53186.41637664001
2024-09-22,07:49:12.000,266,11083453,113925,0,1726991351,13746.606219560003,192.80984763000015,53186.45829936
2024-09-22,07:49:13.000,266,11083542,114085,0,1726991352,13746.586010630002,192.84509328000422,53186.43035088
2024-09-22,07:49:14.000,266,11083478,113845,0,1726991353,13746.612955869998,192.84509328000422,53186.47926072
2024-09-22,07:49:15.000,266,11083549,113725,0,1726991354,13746.572538009998,192.82394588999887,53186.46528648001
2024-09-22,07:49:16.000,266,11083548,114085,0,1726991355,13746.626428490003,192.88738806000038,53186.45131224
2024-09-22,07:49:17.000,266,11083513,113685,0,1726991356,13746.586010630002,192.83804415000486,53186.43035088
2024-09-22,07:49:18.000,266,11083492,113485,0,1726991357,13746.579274319993,192.85214241000358,53186.47926072
2024-09-22,07:49:19.000,266,11083523,113765,0,1726991358,13746.592746939998,192.88738806000038,53186.44432512001
2024-09-22,07:49:20.000,266,11083562,113885,0,1726991359,13746.586010630002,192.88738806000038,53186.44432512001
2024-09-22,07:49:21.000,266,11083496,114005,0,1726991360,13746.612955869998,192.90853544999845,53186.43733800001
2024-09-22,07:49:22.000,266,11083445,113845,0,1726991361,13746.592746939998,192.90853544999845,53186.43733800001
2024-09-22,07:49:23.000,266,11083495,113805,0,1726991362,13746.639901109993,192.9014863199991,53186.45131224
2024-09-22,07:49:24.000,266,11083519,113885,0,1726991363,13746.619692179993,192.9296828400038,53186.44432512001
2024-09-22,07:49:25.000,266,11083500,114085,0,1726991364,13746.687055279988,192.9296828400038,53186.43733800001
2024-09-22,07:49:26.000,266,11083532,113765,0,1726991365,13746.680318969993,192.92263371000445,53186.50022208
2024-09-22,07:49:27.000,266,11083414,113925,0,1726991366,13746.673582659998,192.94378110000252,53186.44432512001
2024-09-22,07:49:28.000,266,11083494,113685,0,1726991367,13746.714000519998,192.93673197000317,53186.472273600004
2024-09-22,07:49:29.000,266,11083487,113845,0,1726991368,13746.714000519998,192.9296828400038,53186.493234960006
2024-09-22,07:49:30.000,266,11083499,113645,0,1726991369,13746.761154689993,192.95083023000188,53186.52817056
2024-09-22,07:49:31.000,266,11083558,113885,0,1726991370,13746.727473139988,193.00017414000467,53186.493234960006
2024-09-22,07:49:32.000,266,11083493,114045,0,1726991371,13746.801572549994,192.92263371000445,53186.45829936
2024-09-22,07:49:33.000,266,11083527,113885,0,1726991372,13746.794836239998,192.93673197000317,53186.52817056
2024-09-22,07:49:34.000,266,11083508,113885,0,1726991373,13746.794836239998,192.95083023000188,53186.48624784001
2024-09-22,07:49:35.000,266,11083572,113725,0,1726991374,13746.848726719989,192.92263371000445,53186.52118344
2024-09-22,07:49:36.000,266,11083525,114005,0,1726991375,13746.835254099999,192.9155845799978,53186.5072092
2024-09-22,07:49:37.000,266,11083473,114045,0,1726991376,13746.862199339994,192.92263371000445,53186.52118344
2024-09-22,07:49:38.000,266,11083578,113765,0,1726991377,13746.862199339994,192.93673197000317,53186.50022208
2024-09-22,07:49:39.000,266,11083503,113965,0,1726991378,13746.889144579989,192.94378110000252,53186.50022208
2024-09-22,07:49:40.000,266,11083452,113965,0,1726991379,13746.828517789989,192.94378110000252,53186.51419632001
2024-09-22,07:49:41.000,266,11083479,113885,0,1726991380,13746.868935649989,192.95083023000188,53186.472273600004
2024-09-22,07:49:42.000,266,11083477,113885,0,1726991381,13746.90935350999,192.95787936000124,53186.542144800005
2024-09-22,07:49:43.000,266,11083477,113845,0,1726991382,13746.916089819999,192.9155845799978,53186.52118344
2024-09-22,07:49:44.000,266,11083520,113925,0,1726991383,13746.922826129994,192.90853544999845,53186.423363760005
2024-09-22,07:49:45.000,266,11083464,113765,0,1726991384,13746.916089819999,192.9296828400038,53186.50022208
2024-09-22,07:49:46.000,266,11083467,114085,0,1726991385,13746.902617199994,192.93673197000317,53186.48624784001
2024-09-22,07:49:47.000,266,11083434,113885,0,1726991386,13746.882408269994,192.92263371000445,53186.493234960006
2024-09-22,07:49:48.000,266,11083482,113925,0,1726991387,13746.895880889999,192.9296828400038,53186.46528648001
2024-09-22,07:49:49.000,266,11083539,113805,0,1726991388,13746.882408269994,192.90853544999845,53186.47926072
2024-09-22,07:49:50.000,266,11083451,114005,0,1726991389,13746.895880889999,192.94378110000252,53186.48624784001
2024-09-22,07:49:51.000,266,11083536,113805,0,1726991390,13746.882408269994,192.9649284900006,53186.50022208
2024-09-22,07:49:52.000,266,11083416,113885,0,1726991391,13746.916089819999,192.95787936000124,53186.5072092
2024-09-22,07:49:53.000,266,11083517,113885,0,1726991392,13746.90935350999,192.9649284900006,53186.53515768001
2024-09-22,07:49:54.000,266,11083530,113805,0,1726991393,13746.868935649989,192.94378110000252,53186.493234960006
2024-09-22,07:49:55.000,266,11083484,113885,0,1726991394,13746.90935350999,192.9649284900006,53186.5072092
2024-09-22,07:49:56.000,266,11083453,113885,0,1726991395,13746.868935649989,192.94378110000252,53186.542144800005
2024-09-22,07:49:57.000,266,11083520,114005,0,1726991396,13746.889144579989,192.9296828400038,53186.52817056
2024-09-22,07:49:58.000,266,11083533,113845,0,1726991397,13746.862199339994,192.92263371000445,53186.493234960006
2024-09-22,07:49:59.000,266,11083501,113765,0,1726991398,13746.862199339994,192.92263371000445,53186.54913192
2024-09-22,07:50:00.000,266,11083463,114205,0,1726991399,13746.875671959999,192.9649284900006,53186.542144800005
2024-09-22,07:50:01.000,266,11083526,114005,0,1726991400,13746.868935649989,192.97902674999932,53186.493234960006
2024-09-22,07:50:02.000,266,11083490,113565,0,1726991401,13746.895880889999,192.95787936000124,53186.43733800001
2024-09-22,07:50:03.000,266,11083523,113965,0,1726991402,13746.855463029999,192.9296828400038,53186.53515768001
2024-09-22,07:50:04.000,266,11083553,113725,0,1726991403,13746.895880889999,192.95083023000188,53186.50022208
2024-09-22,07:50:05.000,266,11083515,114245,0,1726991404,13746.889144579989,192.94378110000252,53186.45131224
2024-09-22,07:50:06.000,266,11083524,113885,0,1726991405,13746.875671959999,192.9155845799978,53186.5072092
2024-09-22,07:50:07.000,266,11083411,113885,0,1726991406,13746.875671959999,192.95787936000124,53186.43035088
2024-09-22,07:50:08.000,266,11083497,114085,0,1726991407,13746.835254099999,192.9296828400038,53186.43733800001
2024-09-22,07:50:09.000,266,11083497,113965,0,1726991408,13746.862199339994,192.9296828400038,53186.47926072
2024-09-22,07:50:10.000,266,11083520,113805,0,1726991409,13746.848726719989,192.9155845799978,53186.4024024
2024-09-22,07:50:11.000,266,11083519,114005,0,1726991410,13746.882408269994,192.89443718999973,53186.44432512001
2024-09-22,07:50:12.000,266,11083464,113725,0,1726991411,13746.835254099999,192.8662406700023,53186.46528648001
2024-09-22,07:50:13.000,266,11083446,113805,0,1726991412,13746.821781479994,192.85214241000358,53186.45131224
2024-09-22,07:50:14.000,266,11083514,113685,0,1726991413,13746.868935649989,192.82394588999887,53186.45131224
2024-09-22,07:50:15.000,266,11083468,113965,0,1726991414,13746.895880889999,192.80984763000015,53186.44432512001
2024-09-22,07:50:16.000,266,11083495,113885,0,1726991415,13746.90935350999,192.85214241000358,53186.41637664001
2024-09-22,07:50:17.000,266,11083522,113725,0,1726991416,13746.916089819999,192.83099501999823,53186.41637664001
2024-09-22,07:50:18.000,266,11083453,113885,0,1726991417,13746.92956243999,192.76050372000464,53186.39541528001
2024-09-22,07:50:19.000,266,11083467,113885,0,1726991418,13746.94977136999,192.80984763000015,53186.4024024
2024-09-22,07:50:20.000,266,11083513,114045,0,1726991419,13746.92956243999,192.80984763000015,53186.374453920005
2024-09-22,07:50:21.000,266,11083492,114045,0,1726991420,13746.97671661,192.8027985000008,53186.38842816
2024-09-22,07:50:22.000,266,11083440,114045,0,1726991421,13746.963243989994,192.83804415000486,53186.43733800001
2024-09-22,07:50:23.000,266,11083478,114005,0,1726991422,13746.96998029999,192.78870024000207,53186.47926072
2024-09-22,07:50:24.000,266,11083553,113885,0,1726991423,13746.956507679999,192.79574937000143,53186.43733800001
2024-09-22,07:50:25.000,266,11083458,113965,0,1726991424,13746.956507679999,192.79574937000143,53186.41637664001
2024-09-22,07:50:26.000,266,11083440,113525,0,1726991425,13746.956507679999,192.79574937000143,53186.45829936
2024-09-22,07:50:27.000,266,11083427,113965,0,1726991426,13746.963243989994,192.83099501999823,53186.38842816
2024-09-22,07:50:28.000,266,11083497,113805,0,1726991427,13746.97671661,192.79574937000143,53186.4024024
2024-09-22,07:50:29.000,266,11083538,113685,0,1726991428,13746.936298749999,192.82394588999887,53186.45829936
2024-09-22,07:50:30.000,266,11083552,113925,0,1726991429,13746.943035059994,192.87328980000166,53186.48624784001
2024-09-22,07:50:31.000,266,11083504,113845,0,1726991430,13746.902617199994,192.84509328000422,53186.43733800001
2024-09-22,07:50:32.000,266,11083507,113885,0,1726991431,13746.90935350999,192.8662406700023,53186.52118344
2024-09-22,07:50:33.000,266,11083494,113845,0,1726991432,13746.895880889999,192.87328980000166,53186.50022208
2024-09-22,07:50:34.000,266,11083434,113885,0,1726991433,13746.943035059994,192.88033893000102,53186.51419632001
2024-09-22,07:50:35.000,266,11083475,114005,0,1726991434,13746.943035059994,192.8662406700023,53186.51419632001
2024-09-22,07:50:36.000,266,11083526,113685,0,1726991435,13746.922826129994,192.85919154000294,53186.472273600004
2024-09-22,07:50:37.000,266,11083475,113805,0,1726991436,13746.92956243999,192.8662406700023,53186.47926072
2024-09-22,07:50:38.000,266,11083492,113885,0,1726991437,13746.922826129994,192.83099501999823,53186.50022208
2024-09-22,07:50:39.000,266,11083494,113925,0,1726991438,13746.936298749999,192.82394588999887,53186.45829936
2024-09-22,07:50:40.000,266,11083435,113725,0,1726991439,13746.902617199994,192.84509328000422,53186.43035088
2024-09-22,07:50:41.000,266,11083422,113765,0,1726991440,13746.889144579989,192.80984763000015,53186.50022208
2024-09-22,07:50:42.000,266,11083506,113605,0,1726991441,13746.94977136999,192.80984763000015,53186.493234960006
2024-09-22,07:50:43.000,266,11083476,113925,0,1726991442,13746.889144579989,192.77460198000335,53186.45131224
2024-09-22,07:50:44.000,266,11083497,114005,0,1726991443,13746.841990409994,192.753454589998,53186.45829936
2024-09-22,07:50:45.000,266,11083495,113965,0,1726991444,13746.868935649989,192.73935632999928,53186.41637664001
2024-09-22,07:50:46.000,266,11083515,113845,0,1726991445,13746.868935649989,192.73230719999992,53186.44432512001
2024-09-22,07:50:47.000,266,11083456,114005,0,1726991446,13746.916089819999,192.73935632999928,53186.50022208
2024-09-22,07:50:48.000,266,11083481,113925,0,1726991447,13746.90935350999,192.72525807000056,53186.43035088
2024-09-22,07:50:49.000,266,11083518,113805,0,1726991448,13746.875671959999,192.72525807000056,53186.50022208
2024-09-22,07:50:50.000,266,11083464,113765,0,1726991449,13746.902617199994,192.69706155000313,53186.46528648001
2024-09-22,07:50:51.000,266,11083505,113845,0,1726991450,13746.882408269994,192.72525807000056,53186.472273600004
2024-09-22,07:50:52.000,266,11083472,113885,0,1726991451,13746.855463029999,192.69706155000313,53186.40938952
2024-09-22,07:50:53.000,266,11083480,113845,0,1726991452,13746.875671959999,192.71115981000185,53186.45829936
2024-09-22,07:50:54.000,266,11083489,113285,0,1726991453,13746.868935649989,192.69706155000313,53186.44432512001
2024-09-22,07:50:55.000,266,11083478,113965,0,1726991454,13746.868935649989,192.69001242000377,53186.46528648001
2024-09-22,07:50:56.000,266,11083503,113765,0,1726991455,13746.841990409994,192.6829632900044,53186.43035088
2024-09-22,07:50:57.000,266,11083452,113965,0,1726991456,13746.841990409994,192.7041106800025,53186.46528648001
2024-09-22,07:50:58.000,266,11083495,113925,0,1726991457,13746.828517789989,192.7182089400012,53186.45131224
2024-09-22,07:50:59.000,266,11083473,113925,0,1726991458,13746.794836239998,192.72525807000056,53186.423363760005
2024-09-22,07:51:00.000,266,11083522,113965,0,1726991459,13746.794836239998,192.73230719999992,53186.374453920005
2024-09-22,07:51:01.000,266,11083519,113885,0,1726991460,13746.835254099999,192.7182089400012,53186.43035088
2024-09-22,07:51:02.000,266,11083456,113565,0,1726991461,13746.835254099999,192.7041106800025,53186.48624784001
2024-09-22,07:51:03.000,266,11083484,113885,0,1726991462,13746.821781479994,192.71115981000185,53186.50022208
2024-09-22,07:51:04.000,266,11083480,114045,0,1726991463,13746.794836239998,192.6829632900044,53186.43733800001
2024-09-22,07:51:05.000,266,11083502,113445,0,1726991464,13746.767890999989,192.69706155000313,53186.5072092
2024-09-22,07:51:06.000,266,11083459,113765,0,1726991465,13746.767890999989,192.7041106800025,53186.423363760005
2024-09-22,07:51:07.000,266,11083518,113965,0,1726991466,13746.740945759993,192.6829632900044,53186.43733800001
2024-09-22,07:51:08.000,266,11083469,114085,0,1726991467,13746.680318969993,192.71115981000185,53186.36746680001
2024-09-22,07:51:09.000,266,11083515,113725,0,1726991468,13746.646637419988,192.66886502999841,53186.38144104
2024-09-22,07:51:10.000,266,11083489,114005,0,1726991469,13746.606219560003,192.69001242000377,53186.374453920005
2024-09-22,07:51:11.000,266,11083501,113925,0,1726991470,13746.660110039993,192.69001242000377,53186.43733800001
2024-09-22,07:51:12.000,266,11083458,113925,0,1726991471,13746.619692179993,192.69001242000377,53186.44432512001
2024-09-22,07:51:13.000,266,11083462,113845,0,1726991472,13746.646637419988,192.66886502999841,53186.40938952
2024-09-22,07:51:14.000,266,11083489,113725,0,1726991473,13746.653373729998,192.66181589999906,53186.374453920005
2024-09-22,07:51:15.000,266,11083473,114085,0,1726991474,13746.646637419988,192.66181589999906,53186.41637664001
2024-09-22,07:51:16.000,266,11083471,114005,0,1726991475,13746.633164799998,192.64771764000034,53186.39541528001
2024-09-22,07:51:17.000,266,11083527,113925,0,1726991476,13746.660110039993,192.6547667699997,53186.43035088
2024-09-22,07:51:18.000,266,11083511,114085,0,1726991477,13746.639901109993,192.63361938000162,53186.374453920005
2024-09-22,07:51:19.000,266,11083508,113765,0,1726991478,13746.666846349988,192.6195211200029,53186.423363760005
2024-09-22,07:51:20.000,266,11083480,113925,0,1726991479,13746.619692179993,192.58427546999883,53186.40938952
2024-09-22,07:51:21.000,266,11083491,113885,0,1726991480,13746.646637419988,192.5913245999982,53186.423363760005
2024-09-22,07:51:22.000,266,11083523,113725,0,1726991481,13746.599483249993,192.57722633999947,53186.38842816
2024-09-22,07:51:23.000,266,11083510,113565,0,1726991482,13746.592746939998,192.5701772100001,53186.38842816
2024-09-22,07:51:24.000,266,11083519,113965,0,1726991483,13746.619692179993,192.58427546999883,53186.40938952
2024-09-22,07:51:25.000,266,11083509,114085,0,1726991484,13746.612955869998,192.56312808000075,53186.472273600004
2024-09-22,07:51:26.000,266,11083463,113925,0,1726991485,13746.646637419988,192.5701772100001,53186.38842816
2024-09-22,07:51:27.000,266,11083463,113805,0,1726991486,13746.626428490003,192.54198069000267,53186.45829936
2024-09-22,07:51:28.000,266,11083499,113845,0,1726991487,13746.599483249993,192.5560789500014,53186.472273600004
2024-09-22,07:51:29.000,266,11083516,113805,0,1726991488,13746.660110039993,192.54198069000267,53186.41637664001
2024-09-22,07:51:30.000,266,11083584,114005,0,1726991489,13746.619692179993,192.56312808000075,53186.423363760005
2024-09-22,07:51:31.000,266,11083501,113845,0,1726991490,13746.579274319993,192.5208333000046,53186.45131224
2024-09-22,07:51:32.000,266,11083484,114285,0,1726991491,13746.612955869998,192.56312808000075,53186.493234960006
2024-09-22,07:51:33.000,266,11083516,114125,0,1726991492,13746.572538009998,192.5560789500014,53186.44432512001
2024-09-22,07:51:34.000,266,11083454,113565,0,1726991493,13746.592746939998,192.52788243000396,53186.44432512001
2024-09-22,07:51:35.000,266,11083469,113925,0,1726991494,13746.559065389993,192.54198069000267,53186.38842816
2024-09-22,07:51:36.000,266,11083509,113925,0,1726991495,13746.565801700002,192.54198069000267,53186.39541528001
2024-09-22,07:51:37.000,266,11083475,113805,0,1726991496,13746.612955869998,192.56312808000075,53186.45131224
2024-09-22,07:51:38.000,266,11083479,113805,0,1726991497,13746.559065389993,192.5560789500014,53186.43035088
2024-09-22,07:51:39.000,266,11083538,113685,0,1726991498,13746.653373729998,192.5701772100001,53186.43035088
2024-09-22,07:51:40.000,266,11083491,114085,0,1726991499,13746.599483249993,192.58427546999883,53186.45131224
2024-09-22,07:51:41.000,266,11083445,113805,0,1726991500,13746.639901109993,192.5560789500014,53186.44432512001
2024-09-22,07:51:42.000,266,11083501,113885,0,1726991501,13746.626428490003,192.54902982000203,53186.46528648001
2024-09-22,07:51:43.000,266,11083451,114005,0,1726991502,13746.572538009998,192.60542286000418,53186.41637664001
2024-09-22,07:51:44.000,266,11083476,113885,0,1726991503,13746.579274319993,192.60542286000418,53186.43035088
2024-09-22,07:51:45.000,266,11083465,113925,0,1726991504,13746.606219560003,192.60542286000418,53186.41637664001
2024-09-22,07:51:46.000,266,11083502,113845,0,1726991505,13746.612955869998,192.59837373000482,53186.38842816
2024-09-22,07:51:47.000,266,11083552,113845,0,1726991506,13746.579274319993,192.5560789500014,53186.47926072
2024-09-22,07:51:48.000,266,11083521,113725,0,1726991507,13746.579274319993,192.52788243000396,53186.39541528001
2024-09-22,07:51:49.000,266,11083531,113645,0,1726991508,13746.599483249993,192.54902982000203,53186.39541528001
2024-09-22,07:51:50.000,266,11083468,113765,0,1726991509,13746.633164799998,192.49263677999988,53186.43035088
2024-09-22,07:51:51.000,266,11083499,113805,0,1726991510,13746.626428490003,192.56312808000075,53186.4024024
2024-09-22,07:51:52.000,266,11083476,113925,0,1726991511,13746.612955869998,192.51378416999796,53186.374453920005
2024-09-22,07:51:53.000,266,11083495,113885,0,1726991512,13746.633164799998,192.51378416999796,53186.40938952
2024-09-22,07:51:54.000,266,11083472,114005,0,1726991513,13746.633164799998,192.49263677999988,53186.43035088
2024-09-22,07:51:55.000,266,11083485,113925,0,1726991514,13746.660110039993,192.53493156000332,53186.46528648001
2024-09-22,07:51:56.000,266,11083532,113805,0,1726991515,13746.687055279988,192.48558765000053,53186.4024024
2024-09-22,07:51:57.000,266,11083504,114125,0,1726991516,13746.673582659998,192.47853852000117,53186.35349256
2024-09-22,07:51:58.000,266,11083465,113845,0,1726991517,13746.700527899993,192.48558765000053,53186.39541528001
2024-09-22,07:51:59.000,266,11083460,113805,0,1726991518,13746.714000519998,192.49263677999988,53186.41637664001
2024-09-22,07:52:00.000,266,11083494,114085,0,1726991519,13746.687055279988,192.47853852000117,53186.4024024
2024-09-22,07:52:01.000,266,11083542,113645,0,1726991520,13746.720736829993,192.46444026000245,53186.34650544001
2024-09-22,07:52:02.000,266,11083502,113885,0,1726991521,13746.700527899993,192.39394896000158,53186.4024024
2024-09-22,07:52:03.000,266,11083489,113925,0,1726991522,13746.700527899993,192.42214547999902,53186.374453920005
2024-09-22,07:52:04.000,266,11083485,113645,0,1726991523,13746.714000519998,192.43624373999774,53186.374453920005
2024-09-22,07:52:05.000,266,11083516,113845,0,1726991524,13746.740945759993,192.42214547999902,53186.423363760005
2024-09-22,07:52:06.000,266,11083536,113685,0,1726991525,13746.740945759993,192.43624373999774,53186.40938952
2024-09-22,07:52:07.000,266,11083461,114085,0,1726991526,13746.720736829993,192.3728015700035,53186.38144104
2024-09-22,07:52:08.000,266,11083492,113845,0,1726991527,13746.754418379998,192.4080472200003,53186.39541528001
2024-09-22,07:52:09.000,266,11083497,113565,0,1726991528,13746.761154689993,192.36575244000414,53186.45131224
2024-09-22,07:52:10.000,266,11083456,113805,0,1726991529,13746.788099929989,192.37985070000286,53186.40938952
2024-09-22,07:52:11.000,266,11083461,113925,0,1726991530,13746.794836239998,192.3728015700035,53186.43035088
2024-09-22,07:52:12.000,266,11083544,114045,0,1726991531,13746.808308859989,192.3728015700035,53186.40938952
2024-09-22,07:52:13.000,266,11083470,113725,0,1726991532,13746.794836239998,192.36575244000414,53186.374453920005
2024-09-22,07:52:14.000,266,11083500,114125,0,1726991533,13746.828517789989,192.3446050499988,53186.36047968
2024-09-22,07:52:15.000,266,11083550,114045,0,1726991534,13746.788099929989,192.35165417999815,53186.325544080006
2024-09-22,07:52:16.000,266,11083513,113965,0,1726991535,13746.808308859989,192.29526114000328,53186.423363760005
2024-09-22,07:52:17.000,266,11083471,113765,0,1726991536,13746.882408269994,192.3446050499988,53186.374453920005
2024-09-22,07:52:18.000,266,11083495,113605,0,1726991537,13746.868935649989,192.33050679000007,53186.39541528001
2024-09-22,07:52:19.000,266,11083538,114205,0,1726991538,13746.862199339994,192.309359400002,53186.423363760005
2024-09-22,07:52:20.000,266,11083482,113645,0,1726991539,13746.868935649989,192.30231027000264,53186.38144104
2024-09-22,07:52:21.000,266,11083543,113925,0,1726991540,13746.889144579989,192.31640853000135,53186.4024024
2024-09-22,07:52:22.000,266,11083474,113965,0,1726991541,13746.895880889999,192.31640853000135,53186.43733800001
2024-09-22,07:52:23.000,266,11083543,113845,0,1726991542,13746.882408269994,192.29526114000328,53186.4024024
2024-09-22,07:52:24.000,266,11083531,113765,0,1726991543,13746.922826129994,192.29526114000328,53186.36047968
2024-09-22,07:52:25.000,266,11083500,113965,0,1726991544,13746.90935350999,192.33050679000007,53186.45131224
2024-09-22,07:52:26.000,266,11083485,113965,0,1726991545,13746.922826129994,192.33050679000007,53186.41637664001
2024-09-22,07:52:27.000,266,11083544,113805,0,1726991546,13746.97671661,192.30231027000264,53186.46528648001
2024-09-22,07:52:28.000,266,11083519,113885,0,1726991547,13746.943035059994,192.28821201000392,53186.40938952
2024-09-22,07:52:29.000,266,11083509,113965,0,1726991548,13746.92956243999,192.33050679000007,53186.45131224
2024-09-22,07:52:30.000,266,11083481,113805,0,1726991549,13746.936298749999,192.33050679000007,53186.46528648001
2024-09-22,07:52:31.000,266,11083539,113925,0,1726991550,13746.90935350999,192.31640853000135,53186.40938952
2024-09-22,07:52:32.000,266,11083474,113405,0,1726991551,13746.895880889999,192.29526114000328,53186.46528648001
2024-09-22,07:52:33.000,266,11083466,114085,0,1726991552,13746.922826129994,192.33050679000007,53186.5072092
2024-09-22,07:52:34.000,266,11083498,113925,0,1726991553,13746.895880889999,192.3446050499988,53186.48624784001
2024-09-22,07:52:35.000,266,11083524,113685,0,1726991554,13746.943035059994,192.31640853000135,53186.52118344
2024-09-22,07:52:36.000,266,11083496,113845,0,1726991555,13746.963243989994,192.31640853000135,53186.48624784001
2024-09-22,07:52:37.000,266,11083495,113925,0,1726991556,13746.94977136999,192.35165417999815,53186.44432512001
2024-09-22,07:52:38.000,266,11083570,113845,0,1726991557,13746.97671661,192.30231027000264,53186.43035088
2024-09-22,07:52:39.000,266,11083470,113805,0,1726991558,13746.94977136999,192.31640853000135,53186.39541528001
2024-09-22,07:52:40.000,266,11083544,113965,0,1726991559,13746.943035059994,192.33050679000007,53186.44432512001
2024-09-22,07:52:41.000,266,11083507,114005,0,1726991560,13746.97671661,192.35165417999815,53186.45131224
2024-09-22,07:52:42.000,266,11083510,113925,0,1726991561,13746.963243989994,192.30231027000264,53186.43733800001
2024-09-22,07:52:43.000,266,11083578,113845,0,1726991562,13746.956507679999,192.30231027000264,53186.46528648001
2024-09-22,07:52:44.000,266,11083573,114085,0,1726991563,13746.94977136999,192.35165417999815,53186.472273600004
2024-09-22,07:52:45.000,266,11083543,113845,0,1726991564,13746.983452919994,192.31640853000135,53186.48624784001
2024-09-22,07:52:46.000,266,11083540,114245,0,1726991565,13746.97671661,192.33050679000007,53186.45131224
2024-09-22,07:52:47.000,266,11083531,114085,0,1726991566,13746.97671661,192.33050679000007,53186.472273600004
2024-09-22,07:52:48.000,266,11083539,114005,0,1726991567,13746.96998029999,192.3234576600007,53186.472273600004
2024-09-22,07:52:49.000,266,11083547,113805,0,1726991568,13746.963243989994,192.28821201000392,53186.45829936
2024-09-22,07:52:50.000,266,11083523,114085,0,1726991569,13746.99692554,192.30231027000264,53186.472273600004
2024-09-22,07:52:51.000,266,11083527,113845,0,1726991570,13747.03060708999,192.30231027000264,53186.45829936
2024-09-22,07:52:52.000,266,11083489,113925,0,1726991571,13747.03060708999,192.30231027000264,53186.423363760005
2024-09-22,07:52:53.000,266,11083490,113965,0,1726991572,13747.05755233,192.28821201000392,53186.43733800001
2024-09-22,07:52:54.000,266,11083495,113725,0,1726991573,13747.023870779994,192.29526114000328,53186.40938952
2024-09-22,07:52:55.000,266,11083557,113765,0,1726991574,13747.03060708999,192.28821201000392,53186.43035088
2024-09-22,07:52:56.000,266,11083500,113965,0,1726991575,13747.05755233,192.30231027000264,53186.43733800001
2024-09-22,07:52:57.000,266,11083519,114085,0,1726991576,13747.07776126,192.3234576600007,53186.44432512001
2024-09-22,07:52:58.000,266,11083524,113965,0,1726991577,13747.11817912,192.29526114000328,53186.47926072
2024-09-22,07:52:59.000,266,11083562,113725,0,1726991578,13747.104706499995,192.29526114000328,53186.45829936
2024-09-22,07:53:00.000,266,11083523,113805,0,1726991579,13747.17206959999,192.30231027000264,53186.5072092
2024-09-22,07:53:01.000,266,11083480,113925,0,1726991580,13747.15186066999,192.309359400002,53186.44432512001
2024-09-22,07:53:02.000,266,11083492,113725,0,1726991581,13747.15186066999,192.3446050499988,53186.5072092
2024-09-22,07:53:03.000,266,11083577,113925,0,1726991582,13747.21922377,192.33050679000007,53186.46528648001
2024-09-22,07:53:04.000,266,11083573,113765,0,1726991583,13747.17206959999,192.37985070000286,53186.46528648001
2024-09-22,07:53:05.000,266,11083530,113885,0,1726991584,13747.19227852999,192.3728015700035,53186.45131224
2024-09-22,07:53:06.000,266,11083519,113925,0,1726991585,13747.19227852999,192.35870331000478,53186.472273600004
2024-09-22,07:53:07.000,266,11083522,114005,0,1726991586,13747.21922377,192.37985070000286,53186.5072092
2024-09-22,07:53:08.000,266,11083502,114125,0,1726991587,13747.17206959999,192.40099809000094,53186.45829936
2024-09-22,07:53:09.000,266,11083543,113845,0,1726991588,13747.17880591,192.42214547999902,53186.47926072
2024-09-22,07:53:10.000,266,11083478,113885,0,1726991589,13747.15859698,192.39394896000158,53186.48624784001
2024-09-22,07:53:11.000,266,11083561,113925,0,1726991590,13747.15859698,192.4080472200003,53186.45829936
2024-09-22,07:53:12.000,266,11083540,114085,0,1726991591,13747.17880591,192.43624373999774,53186.52118344
2024-09-22,07:53:13.000,266,11083499,114045,0,1726991592,13747.145124359995,192.4573911300031,53186.51419632001
2024-09-22,07:53:14.000,266,11083569,113885,0,1726991593,13747.13838805,192.44329287000437,53186.47926072
2024-09-22,07:53:15.000,266,11083580,114085,0,1726991594,13747.104706499995,192.44329287000437,53186.48624784001
2024-09-22,07:53:16.000,266,11083536,113845,0,1726991595,13747.13165173999,192.46444026000245,53186.46528648001
2024-09-22,07:53:17.000,266,11083573,114005,0,1726991596,13747.13165173999,192.4714893900018,53186.46528648001
2024-09-22,07:53:18.000,266,11083583,113845,0,1726991597,13747.104706499995,192.51378416999796,53186.493234960006
2024-09-22,07:53:19.000,266,11083567,113885,0,1726991598,13747.084497569995,192.48558765000053,53186.472273600004
2024-09-22,07:53:20.000,266,11083600,113965,0,1726991599,13747.084497569995,192.53493156000332,53186.542144800005
2024-09-22,07:53:21.000,266,11083573,113925,0,1726991600,13747.09797019,192.49968590999924,53186.472273600004
2024-09-22,07:53:22.000,266,11083543,113965,0,1726991601,13747.104706499995,192.51378416999796,53186.45131224
2024-09-22,07:53:23.000,266,11083581,113805,0,1726991602,13747.124915429995,192.5067350399986,53186.47926072
2024-09-22,07:53:24.000,266,11083576,114125,0,1726991603,13747.11144280999,192.5208333000046,53186.493234960006
2024-09-22,07:53:25.000,266,11083526,113805,0,1726991604,13747.13838805,192.4573911300031,53186.53515768001
2024-09-22,07:53:26.000,266,11083530,114085,0,1726991605,13747.17206959999,192.49263677999988,53186.5072092
2024-09-22,07:53:27.000,266,11083527,113805,0,1726991606,13747.17880591,192.51378416999796,53186.53515768001
2024-09-22,07:53:28.000,266,11083555,113765,0,1726991607,13747.17880591,192.53493156000332,53186.50022208
2024-09-22,07:53:29.000,266,11083572,113885,0,1726991608,13747.165333289995,192.51378416999796,53186.50022208
2024-09-22,07:53:30.000,266,11083531,113605,0,1726991609,13747.15859698,192.52788243000396,53186.50022208
2024-09-22,07:53:31.000,266,11083495,114045,0,1726991610,13747.13838805,192.5208333000046,53186.52118344
2024-09-22,07:53:32.000,266,11083594,113725,0,1726991611,13747.15186066999,192.52788243000396,53186.493234960006
2024-09-22,07:53:33.000,266,11083575,114085,0,1726991612,13747.225960079995,192.52788243000396,53186.55611904
2024-09-22,07:53:34.000,266,11083506,113845,0,1726991613,13747.23269638999,192.5067350399986,53186.50022208
2024-09-22,07:53:35.000,266,11083551,114045,0,1726991614,13747.246169009995,192.54198069000267,53186.43733800001
2024-09-22,07:53:36.000,266,11083627,113765,0,1726991615,13747.2394327,192.52788243000396,53186.43733800001
2024-09-22,07:53:37.000,266,11083548,113885,0,1726991616,13747.27311424999,192.49968590999924,53186.45829936
2024-09-22,07:53:38.000,266,11083588,113725,0,1726991617,13747.286586869996,192.52788243000396,53186.48624784001
2024-09-22,07:53:39.000,266,11083587,113645,0,1726991618,13747.27985056,192.5208333000046,53186.50022208
2024-09-22,07:53:40.000,266,11083496,114085,0,1726991619,13747.266377939995,192.47853852000117,53186.43733800001
2024-09-22,07:53:41.000,266,11083480,113805,0,1726991620,13747.266377939995,192.48558765000053,53186.493234960006
2024-09-22,07:53:42.000,266,11083502,113965,0,1726991621,13747.27311424999,192.5067350399986,53186.472273600004
2024-09-22,07:53:43.000,266,11083553,113765,0,1726991622,13747.30005949,192.46444026000245,53186.52817056
2024-09-22,07:53:44.000,266,11083545,114085,0,1726991623,13747.25964163,192.53493156000332,53186.52118344
2024-09-22,07:53:45.000,266,11083518,113565,0,1726991624,13747.27985056,192.49968590999924,53186.493234960006
2024-09-22,07:53:46.000,266,11083503,113925,0,1726991625,13747.246169009995,192.51378416999796,53186.52817056
2024-09-22,07:53:47.000,266,11083590,113925,0,1726991626,13747.286586869996,192.49968590999924,53186.45829936
2024-09-22,07:53:48.000,266,11083518,113965,0,1726991627,13747.27985056,192.51378416999796,53186.51419632001
2024-09-22,07:53:49.000,266,11083533,114085,0,1726991628,13747.286586869996,192.49263677999988,53186.50022208
2024-09-22,07:53:50.000,266,11083553,114164,0,1726991629,13747.286586869996,192.52788243000396,53186.53515768001
2024-09-22,07:53:51.000,266,11083521,113925,0,1726991630,13747.266377939995,192.52788243000396,53186.5072092
2024-09-22,07:53:52.000,266,11083542,113725,0,1726991631,13747.32026842,192.51378416999796,53186.51419632001
2024-09-22,07:53:53.000,266,11083554,113765,0,1726991632,13747.306795799996,192.54198069000267,53186.53515768001
2024-09-22,07:53:54.000,266,11083580,113605,0,1726991633,13747.29332317999,192.5560789500014,53186.45829936
2024-09-22,07:53:55.000,266,11083586,113885,0,1726991634,13747.286586869996,192.5701772100001,53186.48624784001
2024-09-22,07:53:56.000,266,11083573,113805,0,1726991635,13747.34047735,192.5701772100001,53186.53515768001
2024-09-22,07:53:57.000,266,11083525,113805,0,1726991636,13747.347213659996,192.54198069000267,53186.47926072
2024-09-22,07:53:58.000,266,11083514,114005,0,1726991637,13747.347213659996,192.60542286000418,53186.55611904
2024-09-22,07:53:59.000,266,11083580,113765,0,1726991638,13747.36068628,192.61247199000354,53186.5072092
2024-09-22,07:54:00.000,266,11083597,113725,0,1726991639,13747.347213659996,192.5913245999982,53186.5770804
2024-09-22,07:54:01.000,266,11083595,113925,0,1726991640,13747.38089521,192.58427546999883,53186.55611904
2024-09-22,07:54:02.000,266,11083613,114164,0,1726991641,13747.327004729996,192.5701772100001,53186.55611904
2024-09-22,07:54:03.000,266,11083585,114045,0,1726991642,13747.34047735,192.57722633999947,53186.5072092
2024-09-22,07:54:04.000,266,11083553,114005,0,1726991643,13747.33374103999,192.60542286000418,53186.493234960006
2024-09-22,07:54:05.000,266,11083549,114005,0,1726991644,13747.347213659996,192.57722633999947,53186.542144800005
2024-09-22,07:54:06.000,266,11083527,113925,0,1726991645,13747.33374103999,192.61247199000354,53186.52817056
2024-09-22,07:54:07.000,266,11083578,113925,0,1726991646,13747.34047735,192.58427546999883,53186.54913192
2024-09-22,07:54:08.000,266,11083585,113725,0,1726991647,13747.414576759991,192.59837373000482,53186.57009328
2024-09-22,07:54:09.000,266,11083549,113885,0,1726991648,13747.33374103999,192.5913245999982,53186.493234960006
2024-09-22,07:54:10.000,266,11083600,113885,0,1726991649,13747.36068628,192.60542286000418,53186.56310616001
2024-09-22,07:54:11.000,266,11083562,113645,0,1726991650,13747.42131307,192.5913245999982,53186.5072092
2024-09-22,07:54:12.000,266,11083586,113885,0,1726991651,13747.36068628,192.62657025000226,53186.58406752001
2024-09-22,07:54:13.000,266,11083606,113965,0,1726991652,13747.434785689991,192.64066851000098,53186.56310616001
2024-09-22,07:54:14.000,266,11083537,113925,0,1726991653,13747.475203549991,192.63361938000162,53186.52118344
2024-09-22,07:54:15.000,266,11083554,113805,0,1726991654,13747.475203549991,192.66181589999906,53186.55611904
2024-09-22,07:54:16.000,266,11083557,113645,0,1726991655,13747.475203549991,192.6829632900044,53186.53515768001
2024-09-22,07:54:17.000,266,11083607,114085,0,1726991656,13747.488676169996,192.66886502999841,53186.5072092
2024-09-22,07:54:18.000,266,11083580,114085,0,1726991657,13747.515621409992,192.69001242000377,53186.542144800005
2024-09-22,07:54:19.000,266,11083586,114005,0,1726991658,13747.475203549991,192.71115981000185,53186.57009328
2024-09-22,07:54:20.000,266,11083609,113805,0,1726991659,13747.481939860001,192.7182089400012,53186.59804176
2024-09-22,07:54:21.000,266,11083599,113965,0,1726991660,13747.515621409992,192.73230719999992,53186.591054640005
2024-09-22,07:54:22.000,266,11083576,113965,0,1726991661,13747.522357720001,192.753454589998,53186.660925840006
2024-09-22,07:54:23.000,266,11083584,113685,0,1726991662,13747.549302959997,192.74640545999864,53186.63297736001
2024-09-22,07:54:24.000,266,11083600,114085,0,1726991663,13747.556039269992,192.767552850004,53186.62599024
2024-09-22,07:54:25.000,266,11083632,113725,0,1726991664,13747.576248199992,192.753454589998,53186.63297736001
2024-09-22,07:54:26.000,266,11083570,113805,0,1726991665,13747.589720819997,192.767552850004,53186.63297736001
2024-09-22,07:54:27.000,266,11083606,113765,0,1726991666,13747.562775580001,192.77460198000335,53186.639964480004
2024-09-22,07:54:28.000,266,11083543,113765,0,1726991667,13747.582984510002,192.8168967599995,53186.65393872001
2024-09-22,07:54:29.000,266,11083597,114085,0,1726991668,13747.529094029996,192.7816511100027,53186.6469516
2024-09-22,07:54:30.000,266,11083572,114085,0,1726991669,13747.596457129992,192.83099501999823,53186.61900312
2024-09-22,07:54:31.000,266,11083586,114125,0,1726991670,13747.569511889997,192.83804415000486,53186.6469516
2024-09-22,07:54:32.000,266,11083644,113925,0,1726991671,13747.582984510002,192.79574937000143,53186.68188720001
2024-09-22,07:54:33.000,266,11083624,113885,0,1726991672,13747.542566650001,192.84509328000422,53186.67490008
2024-09-22,07:54:34.000,266,11083595,113925,0,1726991673,13747.549302959997,192.83804415000486,53186.660925840006
2024-09-22,07:54:35.000,266,11083556,113725,0,1726991674,13747.569511889997,192.88033893000102,53186.660925840006
2024-09-22,07:54:36.000,266,11083568,113845,0,1726991675,13747.529094029996,192.85919154000294,53186.65393872001
2024-09-22,07:54:37.000,266,11083632,113725,0,1726991676,13747.562775580001,192.83804415000486,53186.69586144
2024-09-22,07:54:38.000,266,11083603,113885,0,1726991677,13747.549302959997,192.85214241000358,53186.72380992
2024-09-22,07:54:39.000,266,11083609,113765,0,1726991678,13747.542566650001,192.84509328000422,53186.61201600001
2024-09-22,07:54:40.000,266,11083606,113845,0,1726991679,13747.576248199992,192.85214241000358,53186.69586144
2024-09-22,07:54:41.000,266,11083570,113885,0,1726991680,13747.596457129992,192.88033893000102,53186.709835680005
2024-09-22,07:54:42.000,266,11083608,113725,0,1726991681,13747.562775580001,192.90853544999845,53186.70284856001
2024-09-22,07:54:43.000,266,11083551,113965,0,1726991682,13747.603193440002,192.9014863199991,53186.60502888001
2024-09-22,07:54:44.000,266,11083601,114005,0,1726991683,13747.623402370002,192.84509328000422,53186.72380992
2024-09-22,07:54:45.000,266,11083545,113925,0,1726991684,13747.677292849992,192.85919154000294,53186.7168228
2024-09-22,07:54:46.000,266,11083626,113405,0,1726991685,13747.650347609997,192.85919154000294,53186.709835680005
2024-09-22,07:54:47.000,266,11083632,113765,0,1726991686,13747.650347609997,192.8662406700023,53186.65393872001
2024-09-22,07:54:48.000,266,11083625,113725,0,1726991687,13747.684029160002,192.85214241000358,53186.7168228
2024-09-22,07:54:49.000,266,11083604,114045,0,1726991688,13747.704238090002,192.88738806000038,53186.70284856001
2024-09-22,07:54:50.000,266,11083575,113925,0,1726991689,13747.710974399997,192.85214241000358,53186.75175840001
2024-09-22,07:54:51.000,266,11083646,113725,0,1726991690,13747.690765469997,192.8662406700023,53186.69586144
2024-09-22,07:54:52.000,266,11083616,114045,0,1726991691,13747.724447020002,192.83804415000486,53186.7168228
2024-09-22,07:54:53.000,266,11083580,113925,0,1726991692,13747.704238090002,192.85214241000358,53186.660925840006
2024-09-22,07:54:54.000,266,11083633,113885,0,1726991693,13747.771601189997,192.83099501999823,53186.70284856001
2024-09-22,07:54:55.000,266,11083575,113685,0,1726991694,13747.704238090002,192.84509328000422,53186.70284856001
2024-09-22,07:54:56.000,266,11083554,113845,0,1726991695,13747.731183329997,192.85214241000358,53186.7168228
2024-09-22,07:54:57.000,266,11083626,113725,0,1726991696,13747.744655950002,192.87328980000166,53186.73778416
2024-09-22,07:54:58.000,266,11083642,113965,0,1726991697,13747.758128569993,192.8662406700023,53186.68887432
2024-09-22,07:54:59.000,266,11083617,113845,0,1726991698,13747.737919639992,192.88738806000038,53186.70284856001
2024-09-22,07:55:00.000,266,11083596,113965,0,1726991699,13747.744655950002,192.90853544999845,53186.7168228
2024-09-22,07:55:01.000,266,11083611,113885,0,1726991700,13747.751392259997,192.90853544999845,53186.67490008
2024-09-22,07:55:02.000,266,11083591,113885,0,1726991701,13747.764864880002,192.92263371000445,53186.660925840006
2024-09-22,07:55:03.000,266,11083658,113965,0,1726991702,13747.764864880002,192.9155845799978,53186.67490008
2024-09-22,07:55:04.000,266,11083691,114125,0,1726991703,13747.791810119998,192.92263371000445,53186.67490008
2024-09-22,07:55:05.000,266,11083561,113765,0,1726991704,13747.825491670003,192.9155845799978,53186.65393872001
2024-09-22,07:55:06.000,266,11083640,113765,0,1726991705,13747.818755359993,192.93673197000317,53186.66791296
2024-09-22,07:55:07.000,266,11083655,113845,0,1726991706,13747.798546429993,192.95083023000188,53186.70284856001
2024-09-22,07:55:08.000,266,11083585,113725,0,1726991707,13747.812019049998,192.94378110000252,53186.69586144
2024-09-22,07:55:09.000,266,11083624,113765,0,1726991708,13747.818755359993,192.97197761999996,53186.709835680005
2024-09-22,07:55:10.000,266,11083585,113845,0,1726991709,13747.838964289993,192.9649284900006,53186.709835680005
2024-09-22,07:55:11.000,266,11083555,114005,0,1726991710,13747.838964289993,192.95787936000124,53186.709835680005
2024-09-22,07:55:12.000,266,11083632,113965,0,1726991711,13747.812019049998,192.9296828400038,53186.69586144
2024-09-22,07:55:13.000,266,11083598,114125,0,1726991712,13747.805282740002,192.93673197000317,53186.72380992
2024-09-22,07:55:14.000,266,11083583,113925,0,1726991713,13747.798546429993,192.92263371000445,53186.70284856001
2024-09-22,07:55:15.000,266,11083638,113725,0,1726991714,13747.818755359993,192.9649284900006,53186.709835680005
2024-09-22,07:55:16.000,266,11083622,113885,0,1726991715,13747.818755359993,192.9296828400038,53186.72380992
2024-09-22,07:55:17.000,266,11083660,113885,0,1726991716,13747.818755359993,192.89443718999973,53186.68188720001
2024-09-22,07:55:18.000,266,11083636,113925,0,1726991717,13747.825491670003,192.88738806000038,53186.7168228
2024-09-22,07:55:19.000,266,11083622,113925,0,1726991718,13747.812019049998,192.85919154000294,53186.72380992
2024-09-22,07:55:20.000,266,11083641,113725,0,1726991719,13747.832227979998,192.8662406700023,53186.69586144
2024-09-22,07:55:21.000,266,11083574,113725,0,1726991720,13747.845700600003,192.83804415000486,53186.7168228
2024-09-22,07:55:22.000,266,11083590,113925,0,1726991721,13747.852436909998,192.79574937000143,53186.70284856001
2024-09-22,07:55:23.000,266,11083557,113925,0,1726991722,13747.825491670003,192.84509328000422,53186.68887432
2024-09-22,07:55:24.000,266,11083617,113885,0,1726991723,13747.845700600003,192.80984763000015,53186.709835680005
2024-09-22,07:55:25.000,266,11083522,113925,0,1726991724,13747.825491670003,192.8027985000008,53186.758745520005
2024-09-22,07:55:26.000,266,11083608,113885,0,1726991725,13747.859173219993,192.79574937000143,53186.74477128
2024-09-22,07:55:27.000,266,11083587,113965,0,1726991726,13747.812019049998,192.78870024000207,53186.66791296
2024-09-22,07:55:28.000,266,11083600,113885,0,1726991727,13747.778337499993,192.77460198000335,53186.7168228
2024-09-22,07:55:29.000,266,11083584,113965,0,1726991728,13747.771601189997,192.7816511100027,53186.7168228
2024-09-22,07:55:30.000,266,11083620,113805,0,1726991729,13747.778337499993,192.74640545999864,53186.72380992
2024-09-22,07:55:31.000,266,11083541,113805,0,1726991730,13747.785073810002,192.69706155000313,53186.66791296
2024-09-22,07:55:32.000,266,11083541,113725,0,1726991731,13747.764864880002,192.73230719999992,53186.69586144
2024-09-22,07:55:33.000,266,11083572,113725,0,1726991732,13747.758128569993,192.73935632999928,53186.65393872001
2024-09-22,07:55:34.000,266,11083580,113765,0,1726991733,13747.751392259997,192.73230719999992,53186.68188720001
2024-09-22,07:55:35.000,266,11083611,113845,0,1726991734,13747.764864880002,192.72525807000056,53186.66791296
2024-09-22,07:55:36.000,266,11083575,114125,0,1726991735,13747.805282740002,192.73230719999992,53186.65393872001
2024-09-22,07:55:37.000,266,11083595,114005,0,1726991736,13747.805282740002,192.73935632999928,53186.68887432
2024-09-22,07:55:38.000,266,11083560,113725,0,1726991737,13747.832227979998,192.71115981000185,53186.70284856001
2024-09-22,07:55:39.000,266,11083581,114085,0,1726991738,13747.798546429993,192.7041106800025,53186.59804176
2024-09-22,07:55:40.000,266,11083539,113885,0,1726991739,13747.778337499993,192.77460198000335,53186.7168228
2024-09-22,07:55:41.000,266,11083563,113765,0,1726991740,13747.859173219993,192.753454589998,53186.7168228
2024-09-22,07:55:42.000,266,11083566,113805,0,1726991741,13747.812019049998,192.767552850004,53186.758745520005
2024-09-22,07:55:43.000,266,11083582,113525,0,1726991742,13747.812019049998,192.753454589998,53186.73778416
2024-09-22,07:55:44.000,266,11083550,113765,0,1726991743,13747.812019049998,192.76050372000464,53186.75175840001
2024-09-22,07:55:45.000,266,11083554,114005,0,1726991744,13747.832227979998,192.753454589998,53186.7168228
2024-09-22,07:55:46.000,266,11083585,114085,0,1726991745,13747.818755359993,192.753454589998,53186.68887432
2024-09-22,07:55:47.000,266,11083582,113445,0,1726991746,13747.818755359993,192.74640545999864,53186.68188720001
2024-09-22,07:55:48.000,266,11083576,114045,0,1726991747,13747.845700600003,192.76050372000464,53186.67490008
2024-09-22,07:55:49.000,266,11083558,113925,0,1726991748,13747.838964289993,192.753454589998,53186.68887432
2024-09-22,07:55:50.000,266,11083582,113765,0,1726991749,13747.838964289993,192.73230719999992,53186.75175840001
2024-09-22,07:55:51.000,266,11083581,113605,0,1726991750,13747.899591079993,192.73230719999992,53186.69586144
2024-09-22,07:55:52.000,266,11083583,113885,0,1726991751,13747.825491670003,192.73230719999992,53186.68887432
2024-09-22,07:55:53.000,266,11083552,113765,0,1726991752,13747.852436909998,192.73935632999928,53186.68887432
2024-09-22,07:55:54.000,266,11083626,114085,0,1726991753,13747.852436909998,192.72525807000056,53186.68188720001
2024-09-22,07:55:55.000,266,11083576,113485,0,1726991754,13747.838964289993,192.72525807000056,53186.7168228
2024-09-22,07:55:56.000,266,11083620,113725,0,1726991755,13747.926536319988,192.7182089400012,53186.74477128
2024-09-22,07:55:57.000,266,11083618,113925,0,1726991756,13747.879382149993,192.7041106800025,53186.758745520005
2024-09-22,07:55:58.000,266,11083569,113805,0,1726991757,13747.926536319988,192.7041106800025,53186.709835680005
2024-09-22,07:55:59.000,266,11083603,113805,0,1726991758,13747.899591079993,192.7041106800025,53186.73079704001
2024-09-22,07:56:00.000,266,11083619,113925,0,1726991759,13747.933272629998,192.64771764000034,53186.70284856001
2024-09-22,07:56:01.000,266,11083602,113885,0,1726991760,13747.933272629998,192.66181589999906,53186.73778416
2024-09-22,07:56:02.000,266,11083577,113805,0,1726991761,13747.919800009993,192.64771764000034,53186.76573264
2024-09-22,07:56:03.000,266,11083558,113845,0,1726991762,13747.946745249988,192.60542286000418,53186.74477128
2024-09-22,07:56:04.000,266,11083563,113885,0,1726991763,13747.960217869993,192.62657025000226,53186.73079704001
2024-09-22,07:56:05.000,266,11083638,113725,0,1726991764,13747.953481559998,192.61247199000354,53186.77271976001
2024-09-22,07:56:06.000,266,11083601,113685,0,1726991765,13748.000635729994,192.60542286000418,53186.80066824001
2024-09-22,07:56:07.000,266,11083575,113725,0,1726991766,13747.993899419998,192.58427546999883,53186.758745520005
2024-09-22,07:56:08.000,266,11083596,113925,0,1726991767,13748.020844659994,192.58427546999883,53186.709835680005
2024-09-22,07:56:09.000,266,11083614,113765,0,1726991768,13748.007372039989,192.58427546999883,53186.75175840001
2024-09-22,07:56:10.000,266,11083631,113925,0,1726991769,13748.007372039989,192.59837373000482,53186.758745520005
2024-09-22,07:56:11.000,266,11083629,113965,0,1726991770,13748.027580969989,192.5913245999982,53186.81464248
2024-09-22,07:56:12.000,266,11083536,113845,0,1726991771,13748.047789899989,192.58427546999883,53186.80066824001
2024-09-22,07:56:13.000,266,11083658,113765,0,1726991772,13748.101680379994,192.61247199000354,53186.75175840001
2024-09-22,07:56:14.000,266,11083561,113725,0,1726991773,13748.067998829989,192.61247199000354,53186.76573264
2024-09-22,07:56:15.000,266,11083598,113565,0,1726991774,13748.101680379994,192.59837373000482,53186.828616720006
2024-09-22,07:56:16.000,266,11083587,113885,0,1726991775,13748.088207759989,192.60542286000418,53186.786694
2024-09-22,07:56:17.000,266,11083567,113845,0,1726991776,13748.088207759989,192.61247199000354,53186.77271976001
2024-09-22,07:56:18.000,266,11083594,113765,0,1726991777,13748.081471449994,192.58427546999883,53186.786694
2024-09-22,07:56:19.000,266,11083572,113885,0,1726991778,13748.088207759989,192.61247199000354,53186.73079704001
2024-09-22,07:56:20.000,266,11083591,113805,0,1726991779,13748.101680379994,192.5913245999982,53186.7168228
2024-09-22,07:56:21.000,266,11083623,113885,0,1726991780,13748.14883454999,192.59837373000482,53186.73079704001
2024-09-22,07:56:22.000,266,11083617,113805,0,1726991781,13748.101680379994,192.58427546999883,53186.7168228
2024-09-22,07:56:23.000,266,11083563,113885,0,1726991782,13748.10841668999,192.61247199000354,53186.76573264
2024-09-22,07:56:24.000,266,11083629,113845,0,1726991783,13748.142098239994,192.64066851000098,53186.79368112
2024-09-22,07:56:25.000,266,11083576,113925,0,1726991784,13748.162307169994,192.64066851000098,53186.80066824001
2024-09-22,07:56:26.000,266,11083617,113725,0,1726991785,13748.135361929999,192.6195211200029,53186.73778416
2024-09-22,07:56:27.000,266,11083607,113965,0,1726991786,13748.16904347999,192.67591415999777,53186.77271976001
2024-09-22,07:56:28.000,266,11083616,113805,0,1726991787,13748.18925240999,192.69001242000377,53186.77970688001
2024-09-22,07:56:29.000,266,11083674,113725,0,1726991788,13748.18925240999,192.7041106800025,53186.77271976001
2024-09-22,07:56:30.000,266,11083595,113845,0,1726991789,13748.19598872,192.69706155000313,53186.73778416
2024-09-22,07:56:31.000,266,11083657,113765,0,1726991790,13748.18925240999,192.69001242000377,53186.76573264
2024-09-22,07:56:32.000,266,11083639,113885,0,1726991791,13748.19598872,192.69001242000377,53186.76573264
2024-09-22,07:56:33.000,266,11083648,113725,0,1726991792,13748.175779789999,192.71115981000185,53186.77970688001
2024-09-22,07:56:34.000,266,11083623,113925,0,1726991793,13748.175779789999,192.72525807000056,53186.77271976001
2024-09-22,07:56:35.000,266,11083651,113725,0,1726991794,13748.19598872,192.72525807000056,53186.80066824001
2024-09-22,07:56:36.000,266,11083618,113925,0,1726991795,13748.20946133999,192.74640545999864,53186.77970688001
2024-09-22,07:56:37.000,266,11083618,113685,0,1726991796,13748.243142889994,192.72525807000056,53186.82162960001
2024-09-22,07:56:38.000,266,11083611,113765,0,1726991797,13748.24987919999,192.76050372000464,53186.88451368
2024-09-22,07:56:39.000,266,11083574,113965,0,1726991798,13748.27682444,192.72525807000056,53186.786694
2024-09-22,07:56:40.000,266,11083547,114085,0,1726991799,13748.25661551,192.753454589998,53186.76573264
2024-09-22,07:56:41.000,266,11083582,113965,0,1726991800,13748.24987919999,192.7816511100027,53186.758745520005
2024-09-22,07:56:42.000,266,11083609,113725,0,1726991801,13748.29029705999,192.76050372000464,53186.758745520005
2024-09-22,07:56:43.000,266,11083630,113805,0,1726991802,13748.263351819995,192.79574937000143,53186.84259096
2024-09-22,07:56:44.000,266,11083585,113845,0,1726991803,13748.27008812999,192.8027985000008,53186.81464248
2024-09-22,07:56:45.000,266,11083647,113965,0,1726991804,13748.27682444,192.83099501999823,53186.81464248
2024-09-22,07:56:46.000,266,11083637,113885,0,1726991805,13748.29703337,192.8168967599995,53186.786694
2024-09-22,07:56:47.000,266,11083578,113845,0,1726991806,13748.29703337,192.80984763000015,53186.84957808001
2024-09-22,07:56:48.000,266,11083569,113845,0,1726991807,13748.303769679995,192.7816511100027,53186.80066824001
2024-09-22,07:56:49.000,266,11083634,113805,0,1726991808,13748.31050598999,192.80984763000015,53186.79368112
2024-09-22,07:56:50.000,266,11083616,113605,0,1726991809,13748.33745123,192.77460198000335,53186.76573264
2024-09-22,07:56:51.000,266,11083648,113845,0,1726991810,13748.33071491999,192.74640545999864,53186.80066824001
2024-09-22,07:56:52.000,266,11083589,113725,0,1726991811,13748.344187539995,192.74640545999864,53186.786694
2024-09-22,07:56:53.000,266,11083552,113765,0,1726991812,13748.364396469995,192.753454589998,53186.81464248
2024-09-22,07:56:54.000,266,11083564,113805,0,1726991813,13748.39134170999,192.7182089400012,53186.828616720006
2024-09-22,07:56:55.000,266,11083622,114045,0,1726991814,13748.37113277999,192.73230719999992,53186.88451368
2024-09-22,07:56:56.000,266,11083551,113765,0,1726991815,13748.35092384999,192.69706155000313,53186.83560384
2024-09-22,07:56:57.000,266,11083593,113805,0,1726991816,13748.384605399995,192.71115981000185,53186.84957808001
2024-09-22,07:56:58.000,266,11083670,113845,0,1726991817,13748.364396469995,192.72525807000056,53186.807655360004
2024-09-22,07:56:59.000,266,11083628,113805,0,1726991818,13748.41155063999,192.7182089400012,53186.82162960001
2024-09-22,07:57:00.000,266,11083641,113925,0,1726991819,13748.41155063999,192.73230719999992,53186.83560384
2024-09-22,07:57:01.000,266,11083586,113885,0,1726991820,13748.39807802,192.71115981000185,53186.84259096
2024-09-22,07:57:02.000,266,11083595,113965,0,1726991821,13748.43849588,192.69706155000313,53186.88451368
2024-09-22,07:57:03.000,266,11083563,114085,0,1726991822,13748.43849588,192.6829632900044,53186.84259096
2024-09-22,07:57:04.000,266,11083605,113925,0,1726991823,13748.43849588,192.71115981000185,53186.786694
2024-09-22,07:57:05.000,266,11083644,113765,0,1726991824,13748.465441119995,192.7041106800025,53186.807655360004
2024-09-22,07:57:06.000,266,11083619,113885,0,1726991825,13748.404814329995,192.73935632999928,53186.79368112
2024-09-22,07:57:07.000,266,11083586,114085,0,1726991826,13748.384605399995,192.767552850004,53186.80066824001
2024-09-22,07:57:08.000,266,11083566,113765,0,1726991827,13748.445232189995,192.753454589998,53186.807655360004
2024-09-22,07:57:09.000,266,11083583,113925,0,1726991828,13748.43175956999,192.753454589998,53186.80066824001
2024-09-22,07:57:10.000,266,11083639,114085,0,1726991829,13748.41828695,192.767552850004,53186.79368112
2024-09-22,07:57:11.000,266,11083580,113685,0,1726991830,13748.425023259995,192.77460198000335,53186.76573264
2024-09-22,07:57:12.000,266,11083565,113765,0,1726991831,13748.445232189995,192.78870024000207,53186.73079704001
2024-09-22,07:57:13.000,266,11083663,113805,0,1726991832,13748.45870481,192.767552850004,53186.69586144
2024-09-22,07:57:14.000,266,11083554,113485,0,1726991833,13748.45870481,192.767552850004,53186.73778416
2024-09-22,07:57:15.000,266,11083550,113565,0,1726991834,13748.425023259995,192.73935632999928,53186.76573264
2024-09-22,07:57:16.000,266,11083576,114045,0,1726991835,13748.43849588,192.767552850004,53186.73778416
2024-09-22,07:57:17.000,266,11083567,113725,0,1726991836,13748.49912267,192.80984763000015,53186.73079704001
2024-09-22,07:57:18.000,266,11083612,113845,0,1726991837,13748.49912267,192.79574937000143,53186.76573264
2024-09-22,07:57:19.000,266,11083623,113805,0,1726991838,13748.505858979996,192.79574937000143,53186.80066824001
2024-09-22,07:57:20.000,266,11083613,113925,0,1726991839,13748.526067909996,192.8168967599995,53186.77970688001
2024-09-22,07:57:21.000,266,11083591,113765,0,1726991840,13748.53280421999,192.82394588999887,53186.76573264
2024-09-22,07:57:22.000,266,11083654,113885,0,1726991841,13748.566485769996,192.8168967599995,53186.82162960001
2024-09-22,07:57:23.000,266,11083625,113685,0,1726991842,13748.573222079991,192.8027985000008,53186.828616720006
2024-09-22,07:57:24.000,266,11083645,113885,0,1726991843,13748.606903629996,192.83099501999823,53186.81464248
2024-09-22,07:57:25.000,266,11083556,113685,0,1726991844,13748.60016732,192.83099501999823,53186.83560384
2024-09-22,07:57:26.000,266,11083587,113565,0,1726991845,13748.647321489996,192.88738806000038,53186.828616720006
2024-09-22,07:57:27.000,266,11083539,113805,0,1726991846,13748.647321489996,192.82394588999887,53186.828616720006
2024-09-22,07:57:28.000,266,11083561,113765,0,1726991847,13748.667530419996,192.87328980000166,53186.807655360004
2024-09-22,07:57:29.000,266,11083625,113885,0,1726991848,13748.721420900001,192.88738806000038,53186.8565652
2024-09-22,07:57:30.000,266,11083637,114125,0,1726991849,13748.768575069997,192.88033893000102,53186.84957808001
2024-09-22,07:57:31.000,266,11083581,113725,0,1726991850,13748.782047690001,192.89443718999973,53186.84259096
2024-09-22,07:57:32.000,266,11083575,114125,0,1726991851,13748.788783999997,192.85919154000294,53186.83560384
2024-09-22,07:57:33.000,266,11083570,114045,0,1726991852,13748.782047690001,192.90853544999845,53186.807655360004
2024-09-22,07:57:34.000,266,11083617,113885,0,1726991853,13748.835938169992,192.88738806000038,53186.88451368
2024-09-22,07:57:35.000,266,11083635,113725,0,1726991854,13748.829201859997,192.85214241000358,53186.88451368
2024-09-22,07:57:36.000,266,11083644,113805,0,1726991855,13748.835938169992,192.9014863199991,53186.83560384
2024-09-22,07:57:37.000,266,11083671,113965,0,1726991856,13748.856147099992,192.88738806000038,53186.88451368
2024-09-22,07:57:38.000,266,11083626,113925,0,1726991857,13748.842674480002,192.88738806000038,53186.89848792001
2024-09-22,07:57:39.000,266,11083661,113845,0,1726991858,13748.876356029992,192.89443718999973,53186.90547504
2024-09-22,07:57:40.000,266,11083658,113885,0,1726991859,13748.869619719997,192.9155845799978,53186.90547504
2024-09-22,07:57:41.000,266,11083605,114085,0,1726991860,13748.842674480002,192.92263371000445,53186.877526560005
2024-09-22,07:57:42.000,266,11083630,113925,0,1726991861,13748.869619719997,192.95787936000124,53186.95438488
2024-09-22,07:57:43.000,266,11083573,114085,0,1726991862,13748.896564959992,192.95083023000188,53186.91246216
2024-09-22,07:57:44.000,266,11083550,113565,0,1726991863,13748.889828649997,192.93673197000317,53186.96835912001
2024-09-22,07:57:45.000,266,11083619,113845,0,1726991864,13748.876356029992,192.9649284900006,53186.86355232
2024-09-22,07:57:46.000,266,11083575,114085,0,1726991865,13748.896564959992,193.0142724000034,53186.93342352
2024-09-22,07:57:47.000,266,11083647,113725,0,1726991866,13748.889828649997,193.02132153000275,53186.95438488
2024-09-22,07:57:48.000,266,11083589,113885,0,1726991867,13748.910037579997,193.0495180500002,53186.96835912001
2024-09-22,07:57:49.000,266,11083660,113845,0,1726991868,13748.916773889992,193.0495180500002,53186.961372
2024-09-22,07:57:50.000,266,11083632,113925,0,1726991869,13748.916773889992,193.0636163099989,53187.00329472
2024-09-22,07:57:51.000,266,11083574,114045,0,1726991870,13748.896564959992,193.03541979000147,53187.01028184
2024-09-22,07:57:52.000,266,11083597,113885,0,1726991871,13748.923510200002,193.0495180500002,53186.975346240004
2024-09-22,07:57:53.000,266,11083599,113725,0,1726991872,13748.957191749992,193.03541979000147,53186.975346240004
2024-09-22,07:57:54.000,266,11083624,113845,0,1726991873,13748.936982819992,193.0495180500002,53187.01726896001
2024-09-22,07:57:55.000,266,11083548,113885,0,1726991874,13748.936982819992,193.0777145700049,53187.02425608
2024-09-22,07:57:56.000,266,11083594,113805,0,1726991875,13748.984136990002,193.0495180500002,53187.05919168
2024-09-22,07:57:57.000,266,11083638,113685,0,1726991876,13748.963928060002,193.05656717999955,53187.05919168
2024-09-22,07:57:58.000,266,11083619,113725,0,1726991877,13748.977400679993,193.10591109000234,53187.094127280005
2024-09-22,07:57:59.000,266,11083624,113845,0,1726991878,13748.970664369997,193.09886196000298,53187.15701136001
2024-09-22,07:58:00.000,266,11083667,113725,0,1726991879,13748.990873299997,193.14115673999913,53187.07316592
2024-09-22,07:58:01.000,266,11083639,113645,0,1726991880,13748.997609609993,193.12705848000041,53187.11508864001
2024-09-22,07:58:02.000,266,11083666,114125,0,1726991881,13748.997609609993,193.14115673999913,53187.10810152001
2024-09-22,07:58:03.000,266,11083613,113885,0,1726991882,13749.051500089998,193.14115673999913,53187.12207576
2024-09-22,07:58:04.000,266,11083626,113925,0,1726991883,13749.051500089998,193.13410760999977,53187.12906288
2024-09-22,07:58:05.000,266,11083602,113965,0,1726991884,13749.058236399993,193.20459891000064,53187.1011144
2024-09-22,07:58:06.000,266,11083588,113725,0,1726991885,13749.064972710003,193.21164804,53187.094127280005
2024-09-22,07:58:07.000,266,11083650,114085,0,1726991886,13749.132335809998,193.19050065000192,53187.12207576
2024-09-22,07:58:08.000,266,11083641,113725,0,1726991887,13749.159281049993,193.22574629999872,53187.163998480006
2024-09-22,07:58:09.000,266,11083578,113845,0,1726991888,13749.139072119993,193.25394282000343,53187.19893408
2024-09-22,07:58:10.000,266,11083632,113925,0,1726991889,13749.159281049993,193.2398445600047,53187.212908320005
2024-09-22,07:58:11.000,266,11083612,113725,0,1726991890,13749.192962599998,193.2609919500028,53187.20592120001
2024-09-22,07:58:12.000,266,11083593,113885,0,1726991891,13749.233380459998,193.25394282000343,53187.25483104001
2024-09-22,07:58:13.000,266,11083560,114045,0,1726991892,13749.233380459998,193.24689369000407,53187.22688256
2024-09-22,07:58:14.000,266,11083550,114085,0,1726991893,13749.226644149989,193.2750902100015,53187.22688256
2024-09-22,07:58:15.000,266,11083616,113885,0,1726991894,13749.226644149989,193.24689369000407,53187.261818160005
2024-09-22,07:58:16.000,266,11083644,113765,0,1726991895,13749.273798319999,193.30328672999894,53187.261818160005
2024-09-22,07:58:17.000,266,11083610,114285,0,1726991896,13749.300743559994,193.33148325000366,53187.25483104001
2024-09-22,07:58:18.000,266,11083664,114085,0,1726991897,13749.334425109999,193.3244341200043,53187.24784392
2024-09-22,07:58:19.000,266,11083560,113925,0,1726991898,13749.334425109999,193.3596797700011,53187.26880528
2024-09-22,07:58:20.000,266,11083660,113925,0,1726991899,13749.361370349994,193.35263064000173,53187.30374088001
2024-09-22,07:58:21.000,266,11083597,113925,0,1726991900,13749.34789772999,193.38082715999917,53187.331689360006
2024-09-22,07:58:22.000,266,11083645,113765,0,1726991901,13749.401788209994,193.38787628999853,53187.32470224001
2024-09-22,07:58:23.000,266,11083619,113765,0,1726991902,13749.442206069994,193.40197455000452,53187.31771512
2024-09-22,07:58:24.000,266,11083625,113805,0,1726991903,13749.41526083,193.38082715999917,53187.35265072001
2024-09-22,07:58:25.000,266,11083584,113965,0,1726991904,13749.442206069994,193.3737780299998,53187.35963784
2024-09-22,07:58:26.000,266,11083622,113725,0,1726991905,13749.442206069994,193.36672890000045,53187.3456636
2024-09-22,07:58:27.000,266,11083610,113805,0,1726991906,13749.47588762,193.38787628999853,53187.36662496
2024-09-22,07:58:28.000,266,11083603,113565,0,1726991907,13749.54998702999,193.3949254199979,53187.40156056001
2024-09-22,07:58:29.000,266,11083587,113765,0,1726991908,13749.543250719995,193.47246584999812,53187.45745752
2024-09-22,07:58:30.000,266,11083595,113925,0,1726991909,13749.57019595999,193.43017107000196,53187.43649616
2024-09-22,07:58:31.000,266,11083597,114005,0,1726991910,13749.53651441,193.45131846000004,53187.50636736
2024-09-22,07:58:32.000,266,11083585,113845,0,1726991911,13749.55672334,193.47246584999812,53187.49239312001
2024-09-22,07:58:33.000,266,11083612,113725,0,1726991912,13749.57693227,193.46541671999876,53187.485406
2024-09-22,07:58:34.000,266,11083565,114005,0,1726991913,13749.57019595999,193.46541671999876,53187.49239312001
2024-09-22,07:58:35.000,266,11083629,113765,0,1726991914,13749.603877509995,193.5077115000022,53187.49239312001
2024-09-22,07:58:36.000,266,11083625,113925,0,1726991915,13749.61061381999,193.5218097600009,53187.53431584
2024-09-22,07:58:37.000,266,11083587,113725,0,1726991916,13749.624086439995,193.52885889000027,53187.499380240006
2024-09-22,07:58:38.000,266,11083610,113565,0,1726991917,13749.644295369995,193.52885889000027,53187.49239312001
2024-09-22,07:58:39.000,266,11083595,113765,0,1726991918,13749.65776799,193.53590801999962,53187.54130296001
2024-09-22,07:58:40.000,266,11083563,113805,0,1726991919,13749.704922159995,193.56410454000434,53187.52732872
2024-09-22,07:58:41.000,266,11083582,113765,0,1726991920,13749.684713229995,193.5570554099977,53187.61117416001
2024-09-22,07:58:42.000,266,11083630,113805,0,1726991921,13749.73860371,193.59230106000177,53187.6251484
2024-09-22,07:58:43.000,266,11083627,114005,0,1726991922,13749.73860371,193.64164497000456,53187.65309688
2024-09-22,07:58:44.000,266,11083683,113805,0,1726991923,13749.765548949996,193.65574323000328,53187.63912264001
2024-09-22,07:58:45.000,266,11083672,113765,0,1726991924,13749.826175739996,193.64869410000392,53187.61117416001
2024-09-22,07:58:46.000,266,11083645,113925,0,1726991925,13749.785757879996,193.65574323000328,53187.65309688
2024-09-22,07:58:47.000,266,11083670,114005,0,1726991926,13749.880066220001,193.65574323000328,53187.67405824
2024-09-22,07:58:48.000,266,11083579,113845,0,1726991927,13749.83964836,193.66279236000264,53187.66008400001
2024-09-22,07:58:49.000,266,11083629,113765,0,1726991928,13749.81943943,193.669841490002,53187.715980960005
2024-09-22,07:58:50.000,266,11083676,113925,0,1726991929,13749.927220389996,193.68393975000072,53187.70200672
2024-09-22,07:58:51.000,266,11083629,113885,0,1726991930,13749.873329909991,193.72623453000415,53187.75790368001
2024-09-22,07:58:52.000,266,11083590,114164,0,1726991931,13749.900275150001,193.69803800999944,53187.715980960005
2024-09-22,07:58:53.000,266,11083729,113725,0,1726991932,13749.907011459996,193.74033279000287,53187.74392944
2024-09-22,07:58:54.000,266,11083620,113885,0,1726991933,13749.954165629992,193.72623453000415,53187.75091656
2024-09-22,07:58:55.000,266,11083670,113925,0,1726991934,13749.987847179997,193.75443105000159,53187.77886504001
2024-09-22,07:58:56.000,266,11083696,113885,0,1726991935,13749.967638249997,193.72623453000415,53187.813800640004
2024-09-22,07:58:57.000,266,11083688,113725,0,1726991936,13749.987847179997,193.76148018000094,53187.84174912
2024-09-22,07:58:58.000,266,11083696,114005,0,1726991937,13749.994583489992,193.78262756999902,53187.8696976
2024-09-22,07:58:59.000,266,11083655,113845,0,1726991938,13750.008056109997,193.81082409000373,53187.87668472001
2024-09-22,07:59:00.000,266,11083639,113645,0,1726991939,13750.082155520002,193.8531188699999,53187.95354304001
2024-09-22,07:59:01.000,266,11083628,113885,0,1726991940,13750.014792419992,193.83902061000117,53187.89764608
2024-09-22,07:59:02.000,266,11083670,113885,0,1726991941,13750.035001349992,193.87426625999797,53187.89065896
2024-09-22,07:59:03.000,266,11083664,113765,0,1726991942,13750.122573380002,193.8813153900046,53187.97450440001
2024-09-22,07:59:04.000,266,11083659,113805,0,1726991943,13750.095628139992,193.88836452000396,53187.9395688
2024-09-22,07:59:05.000,266,11083718,114005,0,1726991944,13750.156254929992,193.90951191000204,53188.00944
2024-09-22,07:59:06.000,266,11083662,113765,0,1726991945,13750.156254929992,193.93770842999947,53188.002452880006
2024-09-22,07:59:07.000,266,11083669,113725,0,1726991946,13750.183200170002,193.9659049500042,53187.94655592001
2024-09-22,07:59:08.000,266,11083685,113725,0,1726991947,13750.196672789993,193.95885582000483,53187.98847864
2024-09-22,07:59:09.000,266,11083667,113805,0,1726991948,13750.129309689997,194.02229798999906,53188.002452880006
2024-09-22,07:59:10.000,266,11083717,113805,0,1726991949,13750.210145409997,194.00819973000034,53188.002452880006
2024-09-22,07:59:11.000,266,11083645,113765,0,1726991950,13750.189936479997,194.0434453800044,53188.02341424001
2024-09-22,07:59:12.000,266,11083661,113725,0,1726991951,13750.230354339998,194.02934711999842,53188.06533696
2024-09-22,07:59:13.000,266,11083677,113685,0,1726991952,13750.216881719993,194.05754364000313,53188.03738848
2024-09-22,07:59:14.000,266,11083677,113845,0,1726991953,13750.243826960002,194.0786910300012,53188.04437560001
2024-09-22,07:59:15.000,266,11083706,114005,0,1726991954,13750.304453749988,194.10688754999865,53188.03040136
2024-09-22,07:59:16.000,266,11083700,113845,0,1726991955,13750.264035890003,194.10688754999865,53188.10725968
2024-09-22,07:59:17.000,266,11083641,114005,0,1726991956,13750.311190059998,194.09278928999993,53188.04437560001
2024-09-22,07:59:18.000,266,11083709,113805,0,1726991957,13750.358344229993,194.0998384199993,53188.100272560005
2024-09-22,07:59:19.000,266,11083669,113965,0,1726991958,13750.344871609988,194.128034940004,53188.15616952
2024-09-22,07:59:20.000,266,11083655,114005,0,1726991959,13750.398762089993,194.14213320000272,53188.13520816
2024-09-22,07:59:21.000,266,11083666,113765,0,1726991960,13750.405498399989,194.15623146000144,53188.16315664001
2024-09-22,07:59:22.000,266,11083691,114085,0,1726991961,13750.405498399989,194.13508407000336,53188.16315664001
2024-09-22,07:59:23.000,266,11083719,113805,0,1726991962,13750.452652569998,194.12098581000464,53188.19110512001
2024-09-22,07:59:24.000,266,11083718,113645,0,1726991963,13750.466125189989,194.13508407000336,53188.19110512001
2024-09-22,07:59:25.000,266,11083689,113405,0,1726991964,13750.526751979989,194.15623146000144,53188.21206648001
2024-09-22,07:59:26.000,266,11083710,113405,0,1726991965,13750.533488289999,194.113936679998,53188.21206648001
2024-09-22,07:59:27.000,266,11083712,113845,0,1726991966,13750.526751979989,194.14213320000272,53188.17713088
2024-09-22,07:59:28.000,266,11083715,113645,0,1726991967,13750.540224599994,194.14213320000272,53188.219053600005
2024-09-22,07:59:29.000,266,11083681,113845,0,1726991968,13750.560433529994,194.128034940004,53188.19110512001
2024-09-22,07:59:30.000,266,11083695,113885,0,1726991969,13750.560433529994,194.14918233000208,53188.19110512001
2024-09-22,07:59:31.000,266,11083675,113725,0,1726991970,13750.60758769999,194.17032972000015,53188.23302784
2024-09-22,07:59:32.000,266,11083742,113885,0,1726991971,13750.64800555999,194.14213320000272,53188.28193768001
2024-09-22,07:59:33.000,266,11083736,113885,0,1726991972,13750.64800555999,194.1632805900008,53188.27495056
2024-09-22,07:59:34.000,266,11083648,113805,0,1726991973,13750.64800555999,194.14918233000208,53188.184118
2024-09-22,07:59:35.000,266,11083740,113885,0,1726991974,13750.68842341999,194.14918233000208,53188.22604072
2024-09-22,07:59:36.000,266,11083696,113845,0,1726991975,13750.661478179994,194.18442797999887,53188.184118
2024-09-22,07:59:37.000,266,11083732,113405,0,1726991976,13750.70863234999,194.18442797999887,53188.23302784
2024-09-22,07:59:38.000,266,11083752,113965,0,1726991977,13750.71536866,194.19852624000487,53188.2539892
2024-09-22,07:59:39.000,266,11083648,113885,0,1726991978,13750.742313899995,194.21262450000359,53188.28892480001
2024-09-22,07:59:40.000,266,11083744,113685,0,1726991979,13750.762522829995,194.21262450000359,53188.30988616001
2024-09-22,07:59:41.000,266,11083755,113725,0,1726991980,13750.77599545,194.25491927999974,53188.30988616001
2024-09-22,07:59:42.000,266,11083651,113845,0,1726991981,13750.85009485999,194.20557537000423,53188.33084752001
2024-09-22,07:59:43.000,266,11083707,113845,0,1726991982,13750.81641331,194.25491927999974,53188.34482176
2024-09-22,07:59:44.000,266,11083671,113765,0,1726991983,13750.85009485999,194.2901649300038,53188.30988616001
2024-09-22,07:59:45.000,266,11083724,113725,0,1726991984,13750.89724903,194.30426319000253,53188.35879600001
2024-09-22,07:59:46.000,266,11083706,113925,0,1726991985,13750.883776409995,194.33950883999933,53188.337834640006
2024-09-22,07:59:47.000,266,11083692,113845,0,1726991986,13750.91745796,194.31836145000125,53188.37277024
2024-09-22,07:59:48.000,266,11083661,113765,0,1726991987,13750.93766689,194.3113123200019,53188.35180888
2024-09-22,07:59:49.000,266,11083666,114085,0,1726991988,13750.944403199996,194.33950883999933,53188.3937316
2024-09-22,07:59:50.000,266,11083675,113725,0,1726991989,13750.97134843999,194.36770536000404,53188.3937316
2024-09-22,07:59:51.000,266,11083728,113725,0,1726991990,13750.991557369991,194.34655796999868,53188.42168008
2024-09-22,07:59:52.000,266,11083667,113805,0,1726991991,13751.005029989996,194.3747544900034,53188.386744480005
2024-09-22,07:59:53.000,266,11083716,113965,0,1726991992,13750.99829368,194.3747544900034,53188.37277024
2024-09-22,07:59:54.000,266,11083666,113725,0,1726991993,13751.03871154,194.36065623000468,53188.42168008
2024-09-22,07:59:55.000,266,11083761,113725,0,1726991994,13751.065656779996,194.36065623000468,53188.42168008
2024-09-22,07:59:56.000,266,11083686,113725,0,1726991995,13751.085865709996,194.36065623000468,53188.3937316
2024-09-22,07:59:57.000,266,11083674,113965,0,1726991996,13751.106074639996,194.35360709999804,53188.42168008
2024-09-22,07:59:58.000,266,11083748,113765,0,1726991997,13751.119547260001,194.36065623000468,53188.35879600001
2024-09-22,07:59:59.000,266,11083655,113725,0,1726991998,13751.146492499996,194.38885275000212,53188.42866720001
2024-09-22,08:00:00.000,266,11083724,114164,0,1726991999,13751.220591910002,194.3747544900034,53188.45661568001
2024-09-22,08:00:01.000,266,11083721,114005,0,1726992000,13751.200382980001,194.36065623000468,53188.435654320005
2024-09-22,08:00:02.000,266,11083718,113725,0,1726992001,13751.240800840002,194.40295101000083,53188.49155128
2024-09-22,08:00:03.000,266,11083743,113885,0,1726992002,13751.220591910002,194.3747544900034,53188.47757704001
2024-09-22,08:00:04.000,266,11083671,113765,0,1726992003,13751.234064529992,194.36770536000404,53188.533474
2024-09-22,08:00:05.000,266,11083712,113765,0,1726992004,13751.247537149997,194.34655796999868,53188.49853840001
2024-09-22,08:00:06.000,266,11083690,113925,0,1726992005,13751.247537149997,194.36065623000468,53188.47757704001
2024-09-22,08:00:07.000,266,11083708,113565,0,1726992006,13751.267746079997,194.33245970999997,53188.52648688001
2024-09-22,08:00:08.000,266,11083722,114005,0,1726992007,13751.281218700002,194.35360709999804,53188.533474
2024-09-22,08:00:09.000,266,11083680,113845,0,1726992008,13751.287955009997,194.36770536000404,53188.533474
2024-09-22,08:00:10.000,266,11083731,113725,0,1726992009,13751.281218700002,194.38180362000276,53188.505525520006
2024-09-22,08:00:11.000,266,11083779,113725,0,1726992010,13751.308163939997,194.35360709999804,53188.47058992
2024-09-22,08:00:12.000,266,11083702,113645,0,1726992011,13751.328372869997,194.36770536000404,53188.57539672001
2024-09-22,08:00:13.000,266,11083687,113725,0,1726992012,13751.375527039992,194.3747544900034,53188.54046112
2024-09-22,08:00:14.000,266,11083720,113645,0,1726992013,13751.388999659997,194.39590188000147,53188.554435360005
2024-09-22,08:00:15.000,266,11083738,113685,0,1726992014,13751.382263350002,194.40295101000083,53188.54046112
2024-09-22,08:00:16.000,266,11083762,113965,0,1726992015,13751.429417519998,194.43114752999827,53188.52648688001
2024-09-22,08:00:17.000,266,11083715,113845,0,1726992016,13751.375527039992,194.39590188000147,53188.5684096
2024-09-22,08:00:18.000,266,11083760,113725,0,1726992017,13751.402472280002,194.43114752999827,53188.554435360005
2024-09-22,08:00:19.000,266,11083743,113925,0,1726992018,13751.415944899993,194.44524579000426,53188.533474
2024-09-22,08:00:20.000,266,11083672,113725,0,1726992019,13751.449626449998,194.48754057000042,53188.51949976
2024-09-22,08:00:21.000,266,11083755,114205,0,1726992020,13751.422681210002,194.4734423100017,53188.51949976
2024-09-22,08:00:22.000,266,11083675,113925,0,1726992021,13751.422681210002,194.45229492000362,53188.5684096
2024-09-22,08:00:23.000,266,11083706,113725,0,1726992022,13751.402472280002,194.44524579000426,53188.57539672001
2024-09-22,08:00:24.000,266,11083776,113765,0,1726992023,13751.382263350002,194.48049144000106,53188.57539672001
2024-09-22,08:00:25.000,266,11083702,113765,0,1726992024,13751.402472280002,194.4734423100017,53188.57539672001
2024-09-22,08:00:26.000,266,11083765,114085,0,1726992025,13751.415944899993,194.5227862200045,53188.554435360005
2024-09-22,08:00:27.000,266,11083672,113885,0,1726992026,13751.422681210002,194.48049144000106,53188.6382808
2024-09-22,08:00:28.000,266,11083703,113885,0,1726992027,13751.436153829993,194.51573708999786,53188.57539672001
2024-09-22,08:00:29.000,266,11083716,113725,0,1726992028,13751.469835379998,194.5227862200045,53188.5684096
2024-09-22,08:00:30.000,266,11083723,114125,0,1726992029,13751.476571689993,194.48754057000042,53188.61731944001
2024-09-22,08:00:31.000,266,11083767,113845,0,1726992030,13751.442890140002,194.52983535000385,53188.61033232
2024-09-22,08:00:32.000,266,11083745,113925,0,1726992031,13751.476571689993,194.55098274000193,53188.61731944001
2024-09-22,08:00:33.000,266,11083797,113685,0,1726992032,13751.469835379998,194.5368844800032,53188.652255040004
2024-09-22,08:00:34.000,266,11083721,114285,0,1726992033,13751.469835379998,194.56508100000065,53188.61033232
2024-09-22,08:00:35.000,266,11083688,114085,0,1726992034,13751.442890140002,194.5580318700013,53188.64526792001
2024-09-22,08:00:36.000,266,11083716,113845,0,1726992035,13751.483308000003,194.52983535000385,53188.59635808001
2024-09-22,08:00:37.000,266,11083686,113965,0,1726992036,13751.503516929988,194.5227862200045,53188.64526792001
2024-09-22,08:00:38.000,266,11083728,113645,0,1726992037,13751.449626449998,194.54393361000257,53188.652255040004
2024-09-22,08:00:39.000,266,11083778,113845,0,1726992038,13751.496780619993,194.54393361000257,53188.603345200005
2024-09-22,08:00:40.000,266,11083752,113845,0,1726992039,13751.510253239998,194.5086879599985,53188.64526792001
2024-09-22,08:00:41.000,266,11083757,113965,0,1726992040,13751.476571689993,194.52983535000385,53188.603345200005
2024-09-22,08:00:42.000,266,11083682,114085,0,1726992041,13751.523725859988,194.51573708999786,53188.54046112
2024-09-22,08:00:43.000,266,11083705,113765,0,1726992042,13751.543934789988,194.55098274000193,53188.54046112
2024-09-22,08:00:44.000,266,11083772,114085,0,1726992043,13751.564143719988,194.50163882999914,53188.58238384
2024-09-22,08:00:45.000,266,11083705,113725,0,1726992044,13751.564143719988,194.5086879599985,53188.59635808001
2024-09-22,08:00:46.000,266,11083740,113885,0,1726992045,13751.550671099998,194.5227862200045,53188.61033232
2024-09-22,08:00:47.000,266,11083678,113925,0,1726992046,13751.557407409993,194.49458969999978,53188.57539672001
2024-09-22,08:00:48.000,266,11083733,114005,0,1726992047,13751.584352649988,194.52983535000385,53188.54046112
2024-09-22,08:00:49.000,266,11083760,113885,0,1726992048,13751.557407409993,194.52983535000385,53188.603345200005
2024-09-22,08:00:50.000,266,11083717,113765,0,1726992049,13751.618034199993,194.5368844800032,53188.61731944001
2024-09-22,08:00:51.000,266,11083742,113925,0,1726992050,13751.557407409993,194.55098274000193,53188.6382808
2024-09-22,08:00:52.000,266,11083740,113645,0,1726992051,13751.577616339993,194.54393361000257,53188.56142248
2024-09-22,08:00:53.000,266,11083766,113565,0,1726992052,13751.577616339993,194.5086879599985,53188.63129368
2024-09-22,08:00:54.000,266,11083796,113845,0,1726992053,13751.604561579989,194.52983535000385,53188.58238384
2024-09-22,08:00:55.000,266,11083696,113765,0,1726992054,13751.591088959998,194.5227862200045,53188.58937096
2024-09-22,08:00:56.000,266,11083699,113965,0,1726992055,13751.591088959998,194.5368844800032,53188.62430656001
2024-09-22,08:00:57.000,266,11083761,114164,0,1726992056,13751.597825269993,194.5580318700013,53188.58937096
2024-09-22,08:00:58.000,266,11083740,113965,0,1726992057,13751.577616339993,194.57213013,53188.62430656001
2024-09-22,08:00:59.000,266,11083761,113805,0,1726992058,13751.584352649988,194.56508100000065,53188.63129368
2024-09-22,08:01:00.000,266,11083737,113805,0,1726992059,13751.584352649988,194.57213013,53188.58937096
2024-09-22,08:01:01.000,266,11083770,113925,0,1726992060,13751.584352649988,194.60737578000408,53188.68020352
2024-09-22,08:01:02.000,266,11083728,113885,0,1726992061,13751.584352649988,194.57917925999936,53188.58937096
2024-09-22,08:01:03.000,266,11083719,114005,0,1726992062,13751.537198479993,194.57213013,53188.603345200005
2024-09-22,08:01:04.000,266,11083778,113805,0,1726992063,13751.523725859988,194.56508100000065,53188.58937096
2024-09-22,08:01:05.000,266,11083782,113725,0,1726992064,13751.530462169998,194.59327751999808,53188.65924216
2024-09-22,08:01:06.000,266,11083771,114164,0,1726992065,13751.523725859988,194.58622838999872,53188.61033232
2024-09-22,08:01:07.000,266,11083757,113805,0,1726992066,13751.543934789988,194.6214740400028,53188.603345200005
2024-09-22,08:01:08.000,266,11083762,113805,0,1726992067,13751.516989549993,194.60737578000408,53188.58238384
2024-09-22,08:01:09.000,266,11083748,113885,0,1726992068,13751.523725859988,194.61442491000344,53188.58238384
2024-09-22,08:01:10.000,266,11083789,114045,0,1726992069,13751.516989549993,194.64262143000087,53188.61033232
2024-09-22,08:01:11.000,266,11083790,113725,0,1726992070,13751.510253239998,194.6567196899996,53188.603345200005
2024-09-22,08:01:12.000,266,11083677,114005,0,1726992071,13751.510253239998,194.6708179499983,53188.59635808001
2024-09-22,08:01:13.000,266,11083732,113965,0,1726992072,13751.516989549993,194.66376881999895,53188.652255040004
2024-09-22,08:01:14.000,266,11083781,113925,0,1726992073,13751.496780619993,194.66376881999895,53188.58937096
2024-09-22,08:01:15.000,266,11083725,114005,0,1726992074,13751.476571689993,194.6567196899996,53188.64526792001
2024-09-22,08:01:16.000,266,11083725,113725,0,1726992075,13751.516989549993,194.69196534000366,53188.66622928001
2024-09-22,08:01:17.000,266,11083712,113725,0,1726992076,13751.510253239998,194.66376881999895,53188.61033232
2024-09-22,08:01:18.000,266,11083710,113845,0,1726992077,13751.516989549993,194.6567196899996,53188.68020352
2024-09-22,08:01:19.000,266,11083769,113645,0,1726992078,13751.496780619993,194.6355723000015,53188.6382808
2024-09-22,08:01:20.000,266,11083764,113765,0,1726992079,13751.476571689993,194.67786707999767,53188.66622928001
2024-09-22,08:01:21.000,266,11083752,113565,0,1726992080,13751.476571689993,194.64262143000087,53188.63129368
2024-09-22,08:01:22.000,266,11083708,113725,0,1726992081,13751.516989549993,194.64967056000023,53188.63129368
2024-09-22,08:01:23.000,266,11083732,113685,0,1726992082,13751.490044309998,194.6355723000015,53188.652255040004
2024-09-22,08:01:24.000,266,11083742,113725,0,1726992083,13751.463099070002,194.62852317000215,53188.708152
2024-09-22,08:01:25.000,266,11083731,113685,0,1726992084,13751.436153829993,194.6214740400028,53188.70116488
2024-09-22,08:01:26.000,266,11083740,113765,0,1726992085,13751.469835379998,194.6567196899996,53188.69417776001
2024-09-22,08:01:27.000,266,11083685,113845,0,1726992086,13751.476571689993,194.60032665000472,53188.65924216
2024-09-22,08:01:28.000,266,11083745,113765,0,1726992087,13751.456362759993,194.64967056000023,53188.68020352
2024-09-22,08:01:29.000,266,11083726,114005,0,1726992088,13751.463099070002,194.62852317000215,53188.71513912001
2024-09-22,08:01:30.000,266,11083685,114085,0,1726992089,13751.476571689993,194.6355723000015,53188.652255040004
2024-09-22,08:01:31.000,266,11083750,113805,0,1726992090,13751.429417519998,194.62852317000215,53188.708152
2024-09-22,08:01:32.000,266,11083812,113525,0,1726992091,13751.442890140002,194.59327751999808,53188.65924216
2024-09-22,08:01:33.000,266,11083708,113845,0,1726992092,13751.442890140002,194.60737578000408,53188.68719064
2024-09-22,08:01:34.000,266,11083764,113925,0,1726992093,13751.422681210002,194.60737578000408,53188.66622928001
2024-09-22,08:01:35.000,266,11083775,113845,0,1726992094,13751.442890140002,194.60032665000472,53188.69417776001
2024-09-22,08:01:36.000,266,11083716,113805,0,1726992095,13751.442890140002,194.64967056000023,53188.63129368
2024-09-22,08:01:37.000,266,11083689,114045,0,1726992096,13751.429417519998,194.6849162100043,53188.63129368
2024-09-22,08:01:38.000,266,11083734,113685,0,1726992097,13751.395735969993,194.6567196899996,53188.68020352
2024-09-22,08:01:39.000,266,11083772,113805,0,1726992098,13751.375527039992,194.67786707999767,53188.708152
2024-09-22,08:01:40.000,266,11083762,113645,0,1726992099,13751.382263350002,194.67786707999767,53188.68020352
2024-09-22,08:01:41.000,266,11083752,113805,0,1726992100,13751.335109179992,194.69901447000302,53188.673216400006
2024-09-22,08:01:42.000,266,11083722,113965,0,1726992101,13751.415944899993,194.71311273000174,53188.68020352
2024-09-22,08:01:43.000,266,11083750,113885,0,1726992102,13751.355318109992,194.70606360000238,53188.673216400006
2024-09-22,08:01:44.000,266,11083739,113805,0,1726992103,13751.348581799997,194.6708179499983,53188.673216400006
2024-09-22,08:01:45.000,266,11083794,114085,0,1726992104,13751.328372869997,194.69196534000366,53188.673216400006
2024-09-22,08:01:46.000,266,11083733,114125,0,1726992105,13751.314900249992,194.67786707999767,53188.6382808
2024-09-22,08:01:47.000,266,11083712,113885,0,1726992106,13751.321636560002,194.67786707999767,53188.6382808
2024-09-22,08:01:48.000,266,11083774,113925,0,1726992107,13751.294691319992,194.6849162100043,53188.61033232
2024-09-22,08:01:49.000,266,11083738,113885,0,1726992108,13751.308163939997,194.6355723000015,53188.59635808001
2024-09-22,08:01:50.000,266,11083767,113685,0,1726992109,13751.328372869997,194.6567196899996,53188.68020352
2024-09-22,08:01:51.000,266,11083736,113525,0,1726992110,13751.335109179992,194.6567196899996,53188.63129368
2024-09-22,08:01:52.000,266,11083695,113805,0,1726992111,13751.348581799997,194.64967056000023,53188.64526792001
2024-09-22,08:01:53.000,266,11083735,114005,0,1726992112,13751.321636560002,194.66376881999895,53188.64526792001
2024-09-22,08:01:54.000,266,11083717,113725,0,1726992113,13751.321636560002,194.64262143000087,53188.673216400006
2024-09-22,08:01:55.000,266,11083735,113605,0,1726992114,13751.321636560002,194.64262143000087,53188.65924216
2024-09-22,08:01:56.000,266,11083731,113685,0,1726992115,13751.328372869997,194.62852317000215,53188.673216400006
2024-09-22,08:01:57.000,266,11083742,113965,0,1726992116,13751.281218700002,194.62852317000215,53188.68020352
2024-09-22,08:01:58.000,266,11083728,113765,0,1726992117,13751.261009770002,194.6214740400028,53188.64526792001
2024-09-22,08:01:59.000,266,11083767,113965,0,1726992118,13751.207119289997,194.6214740400028,53188.61033232
2024-09-22,08:02:00.000,266,11083766,113805,0,1726992119,13751.240800840002,194.60737578000408,53188.65924216
2024-09-22,08:02:01.000,266,11083723,113925,0,1726992120,13751.227328219997,194.60737578000408,53188.603345200005
2024-09-22,08:02:02.000,266,11083715,113845,0,1726992121,13751.213855599992,194.61442491000344,53188.63129368
2024-09-22,08:02:03.000,266,11083777,113805,0,1726992122,13751.200382980001,194.58622838999872,53188.65924216
2024-09-22,08:02:04.000,266,11083790,113885,0,1726992123,13751.193646669992,194.57213013,53188.64526792001
2024-09-22,08:02:05.000,266,11083787,113925,0,1726992124,13751.146492499996,194.55098274000193,53188.62430656001
2024-09-22,08:02:06.000,266,11083734,113565,0,1726992125,13751.139756190001,194.58622838999872,53188.59635808001
2024-09-22,08:02:07.000,266,11083736,113925,0,1726992126,13751.133019879991,194.57917925999936,53188.62430656001
2024-09-22,08:02:08.000,266,11083721,113565,0,1726992127,13751.079129400001,194.57213013,53188.5684096
2024-09-22,08:02:09.000,266,11083785,113965,0,1726992128,13751.085865709996,194.59327751999808,53188.61731944001
2024-09-22,08:02:10.000,266,11083755,113805,0,1726992129,13751.092602019991,194.60737578000408,53188.62430656001
2024-09-22,08:02:11.000,266,11083827,113845,0,1726992130,13751.045447849996,194.60737578000408,53188.57539672001
2024-09-22,08:02:12.000,266,11083701,113685,0,1726992131,13751.031975229991,194.60032665000472,53188.5684096
2024-09-22,08:02:13.000,266,11083782,113765,0,1726992132,13751.025238919996,194.57917925999936,53188.54744824001
2024-09-22,08:02:14.000,266,11083739,113925,0,1726992133,13751.031975229991,194.60737578000408,53188.52648688001
2024-09-22,08:02:15.000,266,11083740,113725,0,1726992134,13751.025238919996,194.66376881999895,53188.57539672001
2024-09-22,08:02:16.000,266,11083781,114085,0,1726992135,13751.01850261,194.64967056000023,53188.603345200005
2024-09-22,08:02:17.000,266,11083735,114005,0,1726992136,13750.991557369991,194.6214740400028,53188.5684096
2024-09-22,08:02:18.000,266,11083807,113725,0,1726992137,13751.005029989996,194.62852317000215,53188.58937096
2024-09-22,08:02:19.000,266,11083762,113805,0,1726992138,13750.97134843999,194.59327751999808,53188.533474
2024-09-22,08:02:20.000,266,11083798,113725,0,1726992139,13750.93093057999,194.64262143000087,53188.5684096
2024-09-22,08:02:21.000,266,11083787,113885,0,1726992140,13750.924194269995,194.64262143000087,53188.56142248
2024-09-22,08:02:22.000,266,11083698,113725,0,1726992141,13750.903985339995,194.64262143000087,53188.52648688001
2024-09-22,08:02:23.000,266,11083772,113645,0,1726992142,13750.91072164999,194.6567196899996,53188.5684096
2024-09-22,08:02:24.000,266,11083783,113685,0,1726992143,13750.87030378999,194.61442491000344,53188.56142248
2024-09-22,08:02:25.000,266,11083713,114085,0,1726992144,13750.903985339995,194.60737578000408,53188.52648688001
2024-09-22,08:02:26.000,266,11083787,113925,0,1726992145,13750.8770401,194.61442491000344,53188.54744824001
2024-09-22,08:02:27.000,266,11083781,113765,0,1726992146,13750.85009485999,194.60032665000472,53188.54046112
2024-09-22,08:02:28.000,266,11083719,113885,0,1726992147,13750.80967699999,194.59327751999808,53188.54046112
2024-09-22,08:02:29.000,266,11083785,113765,0,1726992148,13750.83662224,194.60032665000472,53188.49155128
2024-09-22,08:02:30.000,266,11083747,113925,0,1726992149,13750.802940689995,194.6214740400028,53188.4636028
2024-09-22,08:02:31.000,266,11083828,113925,0,1726992150,13750.78946806999,194.60737578000408,53188.47757704001
2024-09-22,08:02:32.000,266,11083765,113925,0,1726992151,13750.77599545,194.60737578000408,53188.484564160004
2024-09-22,08:02:33.000,266,11083752,113685,0,1726992152,13750.68842341999,194.6214740400028,53188.51251264
2024-09-22,08:02:34.000,266,11083788,113725,0,1726992153,13750.762522829995,194.6214740400028,53188.484564160004
2024-09-22,08:02:35.000,266,11083757,113885,0,1726992154,13750.73557759,194.6214740400028,53188.45661568001
2024-09-22,08:02:36.000,266,11083806,113925,0,1726992155,13750.69515973,194.61442491000344,53188.4636028
2024-09-22,08:02:37.000,266,11083797,113925,0,1726992156,13750.71536866,194.6214740400028,53188.484564160004
2024-09-22,08:02:38.000,266,11083817,113765,0,1726992157,13750.681687109995,194.60737578000408,53188.49853840001
2024-09-22,08:02:39.000,266,11083807,113605,0,1726992158,13750.68842341999,194.6214740400028,53188.44962856001
2024-09-22,08:02:40.000,266,11083774,113765,0,1726992159,13750.661478179994,194.59327751999808,53188.49155128
2024-09-22,08:02:41.000,266,11083792,113805,0,1726992160,13750.64800555999,194.60737578000408,53188.435654320005
2024-09-22,08:02:42.000,266,11083740,113805,0,1726992161,13750.65474187,194.60737578000408,53188.484564160004
2024-09-22,08:02:43.000,266,11083788,113765,0,1726992162,13750.63453294,194.64262143000087,53188.435654320005
2024-09-22,08:02:44.000,266,11083721,113765,0,1726992163,13750.60758769999,194.62852317000215,53188.40770584001
2024-09-22,08:02:45.000,266,11083703,113845,0,1726992164,13750.641269249994,194.62852317000215,53188.41469296
2024-09-22,08:02:46.000,266,11083780,113885,0,1726992165,13750.58737876999,194.58622838999872,53188.4636028
2024-09-22,08:02:47.000,266,11083738,113645,0,1726992166,13750.56716983999,194.61442491000344,53188.386744480005
2024-09-22,08:02:48.000,266,11083711,113925,0,1726992167,13750.533488289999,194.60737578000408,53188.35879600001
2024-09-22,08:02:49.000,266,11083738,113845,0,1726992168,13750.560433529994,194.62852317000215,53188.337834640006
2024-09-22,08:02:50.000,266,11083735,113645,0,1726992169,13750.533488289999,194.64262143000087,53188.337834640006
2024-09-22,08:02:51.000,266,11083737,113885,0,1726992170,13750.533488289999,194.62852317000215,53188.35879600001
2024-09-22,08:02:52.000,266,11083789,113885,0,1726992171,13750.540224599994,194.64262143000087,53188.3937316
2024-09-22,08:02:53.000,266,11083716,113845,0,1726992172,13750.533488289999,194.6567196899996,53188.35879600001
2024-09-22,08:02:54.000,266,11083768,113725,0,1726992173,13750.486334119989,194.64967056000023,53188.386744480005
2024-09-22,08:02:55.000,266,11083737,113805,0,1726992174,13750.486334119989,194.64262143000087,53188.386744480005
2024-09-22,08:02:56.000,266,11083773,113765,0,1726992175,13750.493070429999,194.64967056000023,53188.3937316
2024-09-22,08:02:57.000,266,11083721,113685,0,1726992176,13750.493070429999,194.6214740400028,53188.36578312
2024-09-22,08:02:58.000,266,11083788,114045,0,1726992177,13750.459388879994,194.61442491000344,53188.37975736001
2024-09-22,08:02:59.000,266,11083757,113725,0,1726992178,13750.439179949994,194.64262143000087,53188.3937316
2024-09-22,08:03:00.000,266,11083784,113805,0,1726992179,13750.378553159993,194.6567196899996,53188.3238604
2024-09-22,08:03:01.000,266,11083764,113925,0,1726992180,13750.371816849998,194.64967056000023,53188.337834640006
2024-09-22,08:03:02.000,266,11083791,113805,0,1726992181,13750.378553159993,194.6214740400028,53188.36578312
2024-09-22,08:03:03.000,266,11083722,113765,0,1726992182,13750.418971019993,194.6214740400028,53188.3937316
2024-09-22,08:03:04.000,266,11083736,113845,0,1726992183,13750.371816849998,194.6355723000015,53188.42866720001
2024-09-22,08:03:05.000,266,11083762,113525,0,1726992184,13750.351607919998,194.61442491000344,53188.42168008
2024-09-22,08:03:06.000,266,11083767,113765,0,1726992185,13750.385289469988,194.61442491000344,53188.40770584001
2024-09-22,08:03:07.000,266,11083762,114285,0,1726992186,13750.385289469988,194.62852317000215,53188.40770584001
2024-09-22,08:03:08.000,266,11083799,113965,0,1726992187,13750.365080539988,194.64262143000087,53188.42866720001
2024-09-22,08:03:09.000,266,11083761,113925,0,1726992188,13750.378553159993,194.6355723000015,53188.47757704001
2024-09-22,08:03:10.000,266,11083776,113885,0,1726992189,13750.351607919998,194.61442491000344,53188.44962856001
2024-09-22,08:03:11.000,266,11083725,113885,0,1726992190,13750.344871609988,194.61442491000344,53188.4636028
2024-09-22,08:03:12.000,266,11083814,114085,0,1726992191,13750.338135299993,194.61442491000344,53188.45661568001
2024-09-22,08:03:13.000,266,11083752,113765,0,1726992192,13750.331398989998,194.61442491000344,53188.40071872
2024-09-22,08:03:14.000,266,11083782,113845,0,1726992193,13750.304453749988,194.59327751999808,53188.386744480005
2024-09-22,08:03:15.000,266,11083725,113925,0,1726992194,13750.331398989998,194.60032665000472,53188.42866720001
2024-09-22,08:03:16.000,266,11083787,113845,0,1726992195,13750.324662679988,194.61442491000344,53188.44264144
2024-09-22,08:03:17.000,266,11083762,113405,0,1726992196,13750.304453749988,194.61442491000344,53188.435654320005
2024-09-22,08:03:18.000,266,11083749,113925,0,1726992197,13750.257299579993,194.60032665000472,53188.435654320005
2024-09-22,08:03:19.000,266,11083798,113925,0,1726992198,13750.264035890003,194.61442491000344,53188.435654320005
2024-09-22,08:03:20.000,266,11083773,114045,0,1726992199,13750.230354339998,194.59327751999808,53188.49155128
2024-09-22,08:03:21.000,266,11083761,113805,0,1726992200,13750.216881719993,194.6567196899996,53188.47757704001
2024-09-22,08:03:22.000,266,11083779,113805,0,1726992201,13750.237090649993,194.6214740400028,53188.42866720001
2024-09-22,08:03:23.000,266,11083787,113765,0,1726992202,13750.243826960002,194.61442491000344,53188.4636028
2024-09-22,08:03:24.000,266,11083739,114164,0,1726992203,13750.243826960002,194.6214740400028,53188.44264144
2024-09-22,08:03:25.000,266,11083775,113725,0,1726992204,13750.250563269998,194.64967056000023,53188.47058992
2024-09-22,08:03:26.000,266,11083728,113565,0,1726992205,13750.243826960002,194.66376881999895,53188.51949976
2024-09-22,08:03:27.000,266,11083776,113965,0,1726992206,13750.196672789993,194.6214740400028,53188.4636028
2024-09-22,08:03:28.000,266,11083786,113765,0,1726992207,13750.230354339998,194.62852317000215,53188.47757704001
2024-09-22,08:03:29.000,266,11083762,113845,0,1726992208,13750.203409100002,194.62852317000215,53188.45661568001
2024-09-22,08:03:30.000,266,11083716,113765,0,1726992209,13750.210145409997,194.67786707999767,53188.42866720001
2024-09-22,08:03:31.000,266,11083773,114005,0,1726992210,13750.183200170002,194.6567196899996,53188.47058992
2024-09-22,08:03:32.000,266,11083717,113805,0,1726992211,13750.196672789993,194.64967056000023,53188.42168008
2024-09-22,08:03:33.000,266,11083785,113765,0,1726992212,13750.169727549997,194.64262143000087,53188.47757704001
2024-09-22,08:03:34.000,266,11083766,113725,0,1726992213,13750.136045999992,194.60737578000408,53188.484564160004
2024-09-22,08:03:35.000,266,11083763,113725,0,1726992214,13750.176463859993,194.59327751999808,53188.41469296
2024-09-22,08:03:36.000,266,11083794,113765,0,1726992215,13750.162991240002,194.60032665000472,53188.45661568001
2024-09-22,08:03:37.000,266,11083753,113765,0,1726992216,13750.136045999992,194.58622838999872,53188.4636028
2024-09-22,08:03:38.000,266,11083791,113805,0,1726992217,13750.061946590002,194.62852317000215,53188.40071872
2024-09-22,08:03:39.000,266,11083747,113765,0,1726992218,13750.055210279992,194.57917925999936,53188.44264144
2024-09-22,08:03:40.000,266,11083893,113565,0,1726992219,13750.035001349992,194.59327751999808,53188.4636028
2024-09-22,08:03:41.000,266,11083745,113845,0,1726992220,13750.075419209992,194.58622838999872,53188.44264144
2024-09-22,08:03:42.000,266,11083746,113805,0,1726992221,13750.008056109997,194.57917925999936,53188.386744480005
2024-09-22,08:03:43.000,266,11083789,114005,0,1726992222,13750.041737660002,194.57917925999936,53188.37277024
2024-09-22,08:03:44.000,266,11083801,113805,0,1726992223,13749.987847179997,194.57213013,53188.42168008
2024-09-22,08:03:45.000,266,11083819,114005,0,1726992224,13749.933956699992,194.5580318700013,53188.386744480005
2024-09-22,08:03:46.000,266,11083811,113725,0,1726992225,13749.947429319996,194.56508100000065,53188.41469296
2024-09-22,08:03:47.000,266,11083781,113885,0,1726992226,13749.967638249997,194.5580318700013,53188.435654320005
2024-09-22,08:03:48.000,266,11083739,113725,0,1726992227,13749.907011459996,194.56508100000065,53188.35879600001
2024-09-22,08:03:49.000,266,11083755,114085,0,1726992228,13749.927220389996,194.57917925999936,53188.36578312
2024-09-22,08:03:50.000,266,11083760,113685,0,1726992229,13749.886802529996,194.54393361000257,53188.36578312
2024-09-22,08:03:51.000,266,11083819,113765,0,1726992230,13749.913747769991,194.5580318700013,53188.35879600001
2024-09-22,08:03:52.000,266,11083816,114085,0,1726992231,13749.913747769991,194.59327751999808,53188.337834640006
2024-09-22,08:03:53.000,266,11083825,113845,0,1726992232,13749.880066220001,194.57213013,53188.45661568001
2024-09-22,08:03:54.000,266,11083813,113925,0,1726992233,13749.900275150001,194.54393361000257,53188.34482176
2024-09-22,08:03:55.000,266,11083754,113845,0,1726992234,13749.859857290001,194.52983535000385,53188.386744480005
2024-09-22,08:03:56.000,266,11083795,113965,0,1726992235,13749.826175739996,194.5086879599985,53188.316873280004
2024-09-22,08:03:57.000,266,11083794,113725,0,1726992236,13749.846384669996,194.5368844800032,53188.34482176
2024-09-22,08:03:58.000,266,11083774,113765,0,1726992237,13749.81943943,194.5580318700013,53188.42866720001
2024-09-22,08:03:59.000,266,11083749,113685,0,1726992238,13749.826175739996,194.50163882999914,53188.37277024
2024-09-22,08:04:00.000,266,11083799,113725,0,1726992239,13749.812703119991,194.55098274000193,53188.35180888
2024-09-22,08:04:01.000,266,11083784,113885,0,1726992240,13749.792494189991,194.5580318700013,53188.37975736001
2024-09-22,08:04:02.000,266,11083750,113725,0,1726992241,13749.785757879996,194.55098274000193,53188.35879600001
2024-09-22,08:04:03.000,266,11083792,113765,0,1726992242,13749.77902157,194.5368844800032,53188.35180888
2024-09-22,08:04:04.000,266,11083775,113925,0,1726992243,13749.765548949996,194.49458969999978,53188.30289904
2024-09-22,08:04:05.000,266,11083775,114085,0,1726992244,13749.75207632999,194.50163882999914,53188.29591192
2024-09-22,08:04:06.000,266,11083785,113805,0,1726992245,13749.71165846999,194.5368844800032,53188.33084752001
2024-09-22,08:04:07.000,266,11083781,113765,0,1726992246,13749.704922159995,194.55098274000193,53188.28892480001
2024-09-22,08:04:08.000,266,11083818,113765,0,1726992247,13749.704922159995,194.5368844800032,53188.30988616001
2024-09-22,08:04:09.000,266,11083803,113765,0,1726992248,13749.67797692,194.52983535000385,53188.35879600001
2024-09-22,08:04:10.000,266,11083822,113845,0,1726992249,13749.624086439995,194.55098274000193,53188.34482176
2024-09-22,08:04:11.000,266,11083752,113885,0,1726992250,13749.67124060999,194.5227862200045,53188.35180888
2024-09-22,08:04:12.000,266,11083799,113725,0,1726992251,13749.644295369995,194.55098274000193,53188.3238604
2024-09-22,08:04:13.000,266,11083740,113605,0,1726992252,13749.63755906,194.5086879599985,53188.35879600001
2024-09-22,08:04:14.000,266,11083827,113925,0,1726992253,13749.624086439995,194.5227862200045,53188.316873280004
2024-09-22,08:04:15.000,266,11083798,113965,0,1726992254,13749.63755906,194.5580318700013,53188.36578312
2024-09-22,08:04:16.000,266,11083809,113805,0,1726992255,13749.61735013,194.51573708999786,53188.30289904
2024-09-22,08:04:17.000,266,11083800,113725,0,1726992256,13749.61061381999,194.50163882999914,53188.37277024
2024-09-22,08:04:18.000,266,11083752,113765,0,1726992257,13749.59040488999,194.55098274000193,53188.316873280004
2024-09-22,08:04:19.000,266,11083799,113725,0,1726992258,13749.583668579995,194.54393361000257,53188.2539892
2024-09-22,08:04:20.000,266,11083795,113925,0,1726992259,13749.57019595999,194.51573708999786,53188.316873280004
2024-09-22,08:04:21.000,266,11083765,113805,0,1726992260,13749.57693227,194.5227862200045,53188.28892480001
2024-09-22,08:04:22.000,266,11083755,113925,0,1726992261,13749.57019595999,194.54393361000257,53188.34482176
2024-09-22,08:04:23.000,266,11083782,113845,0,1726992262,13749.57019595999,194.48754057000042,53188.28193768001
2024-09-22,08:04:24.000,266,11083754,113925,0,1726992263,13749.53651441,194.49458969999978,53188.28193768001
2024-09-22,08:04:25.000,266,11083781,113885,0,1726992264,13749.52977809999,194.5227862200045,53188.37975736001
2024-09-22,08:04:26.000,266,11083793,113805,0,1726992265,13749.51630548,194.51573708999786,53188.35180888
2024-09-22,08:04:27.000,266,11083769,113805,0,1726992266,13749.462414999995,194.48754057000042,53188.30988616001
2024-09-22,08:04:28.000,266,11083810,113845,0,1726992267,13749.44894237999,194.4734423100017,53188.29591192
2024-09-22,08:04:29.000,266,11083821,113805,0,1726992268,13749.462414999995,194.4734423100017,53188.316873280004
2024-09-22,08:04:30.000,266,11083781,113765,0,1726992269,13749.46915130999,194.49458969999978,53188.35879600001
2024-09-22,08:04:31.000,266,11083791,113645,0,1726992270,13749.45567869,194.45229492000362,53188.28193768001
2024-09-22,08:04:32.000,266,11083779,113645,0,1726992271,13749.45567869,194.46639318000234,53188.29591192
2024-09-22,08:04:33.000,266,11083719,113645,0,1726992272,13749.395051899999,194.45229492000362,53188.3238604
2024-09-22,08:04:34.000,266,11083776,114085,0,1726992273,13749.36810665999,194.45934405000298,53188.2539892
2024-09-22,08:04:35.000,266,11083721,113725,0,1726992274,13749.36810665999,194.48049144000106,53188.3238604
2024-09-22,08:04:36.000,266,11083799,113965,0,1726992275,13749.354634039999,194.4381966600049,53188.29591192
2024-09-22,08:04:37.000,266,11083777,113765,0,1726992276,13749.307479869989,194.44524579000426,53188.316873280004
2024-09-22,08:04:38.000,266,11083811,114085,0,1726992277,13749.273798319999,194.41704926999955,53188.35180888
2024-09-22,08:04:39.000,266,11083810,113725,0,1726992278,13749.273798319999,194.44524579000426,53188.35180888
2024-09-22,08:04:40.000,266,11083803,113805,0,1726992279,13749.246853079989,194.43114752999827,53188.27495056
2024-09-22,08:04:41.000,266,11083805,113725,0,1726992280,13749.240116769994,194.41704926999955,53188.24700208
2024-09-22,08:04:42.000,266,11083819,114045,0,1726992281,13749.240116769994,194.45229492000362,53188.29591192
2024-09-22,08:04:43.000,266,11083752,113885,0,1726992282,13749.226644149989,194.44524579000426,53188.33084752001
2024-09-22,08:04:44.000,266,11083795,113765,0,1726992283,13749.145808429988,194.4381966600049,53188.2539892
2024-09-22,08:04:45.000,266,11083825,113645,0,1726992284,13749.192962599998,194.41704926999955,53188.24700208
2024-09-22,08:04:46.000,266,11083782,113845,0,1726992285,13749.186226289989,194.40295101000083,53188.19110512001
2024-09-22,08:04:47.000,266,11083736,113605,0,1726992286,13749.199698909993,194.4100001400002,53188.23302784
2024-09-22,08:04:48.000,266,11083753,113765,0,1726992287,13749.159281049993,194.39590188000147,53188.28193768001
2024-09-22,08:04:49.000,266,11083759,113725,0,1726992288,13749.159281049993,194.3747544900034,53188.19110512001
2024-09-22,08:04:50.000,266,11083819,113685,0,1726992289,13749.166017359988,194.38885275000212,53188.28193768001
2024-09-22,08:04:51.000,266,11083764,114085,0,1726992290,13749.159281049993,194.38180362000276,53188.2539892
2024-09-22,08:04:52.000,266,11083804,113725,0,1726992291,13749.172753669998,194.38180362000276,53188.23302784
2024-09-22,08:04:53.000,266,11083749,113965,0,1726992292,13749.159281049993,194.36065623000468,53188.219053600005
2024-09-22,08:04:54.000,266,11083815,113925,0,1726992293,13749.159281049993,194.33245970999997,53188.24700208
2024-09-22,08:04:55.000,266,11083864,113725,0,1726992294,13749.145808429988,194.34655796999868,53188.24001496001
2024-09-22,08:04:56.000,266,11083752,113925,0,1726992295,13749.132335809998,194.36065623000468,53188.24700208
2024-09-22,08:04:57.000,266,11083742,114085,0,1726992296,13749.112126879998,194.36065623000468,53188.219053600005
2024-09-22,08:04:58.000,266,11083804,113925,0,1726992297,13749.112126879998,194.33245970999997,53188.22604072
2024-09-22,08:04:59.000,266,11083823,113885,0,1726992298,13749.118863189993,194.31836145000125,53188.24700208
2024-09-22,08:05:00.000,266,11083867,113845,0,1726992299,13749.132335809998,194.3747544900034,53188.28892480001
2024-09-22,08:05:01.000,266,11083790,113645,0,1726992300,13749.098654259993,194.3254105800006,53188.27495056
2024-09-22,08:05:02.000,266,11083784,113765,0,1726992301,13749.091917949998,194.36065623000468,53188.2539892
2024-09-22,08:05:03.000,266,11083793,113765,0,1726992302,13749.118863189993,194.30426319000253,53188.24700208
2024-09-22,08:05:04.000,266,11083801,113685,0,1726992303,13749.064972710003,194.31836145000125,53188.23302784
2024-09-22,08:05:05.000,266,11083776,113765,0,1726992304,13749.017818539993,194.36065623000468,53188.267963440005
2024-09-22,08:05:06.000,266,11083803,113765,0,1726992305,13749.031291159998,194.3747544900034,53188.24001496001
2024-09-22,08:05:07.000,266,11083752,113965,0,1726992306,13749.004345920002,194.34655796999868,53188.24001496001
2024-09-22,08:05:08.000,266,11083756,113565,0,1726992307,13749.024554850002,194.40295101000083,53188.24700208
2024-09-22,08:05:09.000,266,11083766,113965,0,1726992308,13748.990873299997,194.38885275000212,53188.24700208
2024-09-22,08:05:10.000,266,11083806,113805,0,1726992309,13749.004345920002,194.36770536000404,53188.24001496001
2024-09-22,08:05:11.000,266,11083816,114085,0,1726992310,13748.963928060002,194.38885275000212,53188.267963440005
2024-09-22,08:05:12.000,266,11083811,113765,0,1726992311,13748.970664369997,194.41704926999955,53188.17713088
2024-09-22,08:05:13.000,266,11083764,113925,0,1726992312,13748.936982819992,194.40295101000083,53188.20507936
2024-09-22,08:05:14.000,266,11083799,113605,0,1726992313,13748.910037579997,194.4240983999989,53188.149182400004
2024-09-22,08:05:15.000,266,11083764,113965,0,1726992314,13748.950455439997,194.4100001400002,53188.184118
2024-09-22,08:05:16.000,266,11083802,113965,0,1726992315,13748.943719130002,194.41704926999955,53188.16315664001
2024-09-22,08:05:17.000,266,11083778,113885,0,1726992316,13748.970664369997,194.43114752999827,53188.21206648001
2024-09-22,08:05:18.000,266,11083773,113845,0,1726992317,13748.950455439997,194.4240983999989,53188.149182400004
2024-09-22,08:05:19.000,266,11083817,113925,0,1726992318,13749.004345920002,194.46639318000234,53188.184118
2024-09-22,08:05:20.000,266,11083753,113765,0,1726992319,13749.024554850002,194.4381966600049,53188.19110512001
2024-09-22,08:05:21.000,266,11083752,113925,0,1726992320,13749.017818539993,194.43114752999827,53188.19809224
2024-09-22,08:05:22.000,266,11083806,113645,0,1726992321,13748.997609609993,194.45229492000362,53188.20507936
2024-09-22,08:05:23.000,266,11083809,113845,0,1726992322,13749.038027469993,194.44524579000426,53188.2539892
2024-09-22,08:05:24.000,266,11083773,113765,0,1726992323,13749.044763780003,194.43114752999827,53188.21206648001
2024-09-22,08:05:25.000,266,11083772,113805,0,1726992324,13749.031291159998,194.44524579000426,53188.20507936
2024-09-22,08:05:26.000,266,11083798,113765,0,1726992325,13749.038027469993,194.43114752999827,53188.267963440005
2024-09-22,08:05:27.000,266,11083718,113725,0,1726992326,13749.038027469993,194.4240983999989,53188.24001496001
2024-09-22,08:05:28.000,266,11083793,113725,0,1726992327,13749.044763780003,194.44524579000426,53188.21206648001
2024-09-22,08:05:29.000,266,11083814,113725,0,1726992328,13749.085181639988,194.45229492000362,53188.22604072
2024-09-22,08:05:30.000,266,11083803,113845,0,1726992329,13749.038027469993,194.44524579000426,53188.16315664001
2024-09-22,08:05:31.000,266,11083794,114085,0,1726992330,13749.051500089998,194.43114752999827,53188.19110512001
2024-09-22,08:05:32.000,266,11083799,113765,0,1726992331,13748.990873299997,194.4734423100017,53188.23302784
2024-09-22,08:05:33.000,266,11083777,114085,0,1726992332,13749.004345920002,194.45934405000298,53188.23302784
2024-09-22,08:05:34.000,266,11083727,113645,0,1726992333,13749.004345920002,194.43114752999827,53188.20507936
2024-09-22,08:05:35.000,266,11083831,113885,0,1726992334,13748.997609609993,194.45229492000362,53188.219053600005
2024-09-22,08:05:36.000,266,11083755,113965,0,1726992335,13748.997609609993,194.4734423100017,53188.170143760006
2024-09-22,08:05:37.000,266,11083799,113805,0,1726992336,13749.058236399993,194.46639318000234,53188.170143760006
2024-09-22,08:05:38.000,266,11083764,113845,0,1726992337,13748.997609609993,194.49458969999978,53188.22604072
2024-09-22,08:05:39.000,266,11083799,113885,0,1726992338,13748.970664369997,194.51573708999786,53188.22604072
2024-09-22,08:05:40.000,266,11083809,113805,0,1726992339,13749.024554850002,194.5227862200045,53188.19809224
2024-09-22,08:05:41.000,266,11083729,113765,0,1726992340,13749.011082229998,194.5086879599985,53188.20507936
2024-09-22,08:05:42.000,266,11083799,114085,0,1726992341,13749.051500089998,194.58622838999872,53188.21206648001
2024-09-22,08:05:43.000,266,11083814,113765,0,1726992342,13748.997609609993,194.5368844800032,53188.184118
2024-09-22,08:05:44.000,266,11083725,113885,0,1726992343,13748.997609609993,194.57917925999936,53188.17713088
2024-09-22,08:05:45.000,266,11083815,113885,0,1726992344,13748.997609609993,194.57213013,53188.20507936
2024-09-22,08:05:46.000,266,11083779,113725,0,1726992345,13748.997609609993,194.57917925999936,53188.19110512001
2024-09-22,08:05:47.000,266,11083736,113845,0,1726992346,13749.017818539993,194.60032665000472,53188.20507936
2024-09-22,08:05:48.000,266,11083828,113925,0,1726992347,13749.038027469993,194.59327751999808,53188.22604072
2024-09-22,08:05:49.000,266,11083755,113565,0,1726992348,13749.038027469993,194.6355723000015,53188.24001496001
2024-09-22,08:05:50.000,266,11083804,113805,0,1726992349,13749.071709019998,194.60032665000472,53188.20507936
2024-09-22,08:05:51.000,266,11083817,113685,0,1726992350,13749.071709019998,194.6355723000015,53188.2539892
2024-09-22,08:05:52.000,266,11083786,113925,0,1726992351,13749.078445329993,194.62852317000215,53188.24001496001
2024-09-22,08:05:53.000,266,11083760,113645,0,1726992352,13749.064972710003,194.6214740400028,53188.149182400004
2024-09-22,08:05:54.000,266,11083740,113845,0,1726992353,13749.051500089998,194.6355723000015,53188.184118
2024-09-22,08:05:55.000,266,11083761,113725,0,1726992354,13749.112126879998,194.60737578000408,53188.24001496001
2024-09-22,08:05:56.000,266,11083829,113845,0,1726992355,13749.078445329993,194.64967056000023,53188.22604072
2024-09-22,08:05:57.000,266,11083767,114005,0,1726992356,13749.132335809998,194.64967056000023,53188.24001496001
2024-09-22,08:05:58.000,266,11083828,113765,0,1726992357,13749.098654259993,194.61442491000344,53188.26097632001
2024-09-22,08:05:59.000,266,11083786,113925,0,1726992358,13749.152544739998,194.62852317000215,53188.23302784
2024-09-22,08:06:00.000,266,11083819,113965,0,1726992359,13749.118863189993,194.6214740400028,53188.23302784
2024-09-22,08:06:01.000,266,11083737,113845,0,1726992360,13749.132335809998,194.6214740400028,53188.19809224
2024-09-22,08:06:02.000,266,11083749,113885,0,1726992361,13749.125599499988,194.62852317000215,53188.26097632001
2024-09-22,08:06:03.000,266,11083767,113845,0,1726992362,13749.112126879998,194.6355723000015,53188.21206648001
2024-09-22,08:06:04.000,266,11083733,113765,0,1726992363,13749.058236399993,194.60032665000472,53188.21206648001
2024-09-22,08:06:05.000,266,11083814,113605,0,1726992364,13749.098654259993,194.6214740400028,53188.19809224
2024-09-22,08:06:06.000,266,11083704,113645,0,1726992365,13749.125599499988,194.64967056000023,53188.21206648001
2024-09-22,08:06:07.000,266,11083764,113645,0,1726992366,13749.118863189993,194.6567196899996,53188.2539892
2024-09-22,08:06:08.000,266,11083805,113725,0,1726992367,13749.132335809998,194.66376881999895,53188.219053600005
2024-09-22,08:06:09.000,266,11083821,113765,0,1726992368,13749.152544739998,194.6567196899996,53188.24700208
2024-09-22,08:06:10.000,266,11083747,113925,0,1726992369,13749.125599499988,194.6708179499983,53188.21206648001
2024-09-22,08:06:11.000,266,11083782,113765,0,1726992370,13749.105390569988,194.6708179499983,53188.23302784
2024-09-22,08:06:12.000,266,11083824,113685,0,1726992371,13749.105390569988,194.70606360000238,53188.23302784
2024-09-22,08:06:13.000,266,11083808,113765,0,1726992372,13749.105390569988,194.69901447000302,53188.22604072
2024-09-22,08:06:14.000,266,11083834,113765,0,1726992373,13749.125599499988,194.6708179499983,53188.219053600005
2024-09-22,08:06:15.000,266,11083757,113925,0,1726992374,13749.125599499988,194.69196534000366,53188.24700208
2024-09-22,08:06:16.000,266,11083745,113845,0,1726992375,13749.112126879998,194.69901447000302,53188.219053600005
2024-09-22,08:06:17.000,266,11083749,113845,0,1726992376,13749.186226289989,194.6708179499983,53188.19110512001
2024-09-22,08:06:18.000,266,11083800,113805,0,1726992377,13749.172753669998,194.69901447000302,53188.26097632001
2024-09-22,08:06:19.000,266,11083791,113765,0,1726992378,13749.159281049993,194.69196534000366,53188.21206648001
2024-09-22,08:06:20.000,266,11083750,113765,0,1726992379,13749.159281049993,194.6708179499983,53188.28193768001
2024-09-22,08:06:21.000,266,11083787,113645,0,1726992380,13749.139072119993,194.6708179499983,53188.30988616001
2024-09-22,08:06:22.000,266,11083773,113925,0,1726992381,13749.186226289989,194.6567196899996,53188.267963440005
2024-09-22,08:06:23.000,266,11083754,113925,0,1726992382,13749.145808429988,194.6708179499983,53188.27495056
2024-09-22,08:06:24.000,266,11083731,113885,0,1726992383,13749.139072119993,194.6355723000015,53188.2539892
2024-09-22,08:06:25.000,266,11083737,113805,0,1726992384,13749.166017359988,194.6567196899996,53188.26097632001
2024-09-22,08:06:26.000,266,11083814,113805,0,1726992385,13749.125599499988,194.64262143000087,53188.2539892
2024-09-22,08:06:27.000,266,11083748,113805,0,1726992386,13749.132335809998,194.64967056000023,53188.23302784
2024-09-22,08:06:28.000,266,11083745,113725,0,1726992387,13749.186226289989,194.60737578000408,53188.22604072
2024-09-22,08:06:29.000,266,11083826,113565,0,1726992388,13749.132335809998,194.60032665000472,53188.28892480001
2024-09-22,08:06:30.000,266,11083783,114005,0,1726992389,13749.152544739998,194.6214740400028,53188.23302784
2024-09-22,08:06:31.000,266,11083764,113925,0,1726992390,13749.199698909993,194.59327751999808,53188.24001496001
2024-09-22,08:06:32.000,266,11083786,113765,0,1726992391,13749.172753669998,194.56508100000065,53188.24001496001
2024-09-22,08:06:33.000,266,11083804,113565,0,1726992392,13749.166017359988,194.5368844800032,53188.219053600005
2024-09-22,08:06:34.000,266,11083784,113765,0,1726992393,13749.152544739998,194.57917925999936,53188.26097632001
2024-09-22,08:06:35.000,266,11083766,113805,0,1726992394,13749.139072119993,194.54393361000257,53188.2539892
2024-09-22,08:06:36.000,266,11083776,113765,0,1726992395,13749.125599499988,194.5227862200045,53188.27495056
2024-09-22,08:06:37.000,266,11083757,113845,0,1726992396,13749.139072119993,194.5580318700013,53188.267963440005
2024-09-22,08:06:38.000,266,11083773,113765,0,1726992397,13749.098654259993,194.57213013,53188.24001496001
2024-09-22,08:06:39.000,266,11083696,113725,0,1726992398,13749.091917949998,194.57213013,53188.29591192
2024-09-22,08:06:40.000,266,11083719,113765,0,1726992399,13749.091917949998,194.5227862200045,53188.28193768001
2024-09-22,08:06:41.000,266,11083810,113925,0,1726992400,13749.085181639988,194.50163882999914,53188.27495056
2024-09-22,08:06:42.000,266,11083789,113725,0,1726992401,13749.058236399993,194.5227862200045,53188.20507936
2024-09-22,08:06:43.000,266,11083784,113885,0,1726992402,13749.058236399993,194.49458969999978,53188.27495056
2024-09-22,08:06:44.000,266,11083778,113765,0,1726992403,13749.044763780003,194.48754057000042,53188.267963440005
2024-09-22,08:06:45.000,266,11083810,113765,0,1726992404,13748.997609609993,194.48049144000106,53188.24001496001
2024-09-22,08:06:46.000,266,11083776,113845,0,1726992405,13749.038027469993,194.49458969999978,53188.26097632001
2024-09-22,08:06:47.000,266,11083752,113885,0,1726992406,13749.031291159998,194.52983535000385,53188.27495056
2024-09-22,08:06:48.000,266,11083767,113845,0,1726992407,13749.058236399993,194.48049144000106,53188.30289904
2024-09-22,08:06:49.000,266,11083780,114085,0,1726992408,13749.038027469993,194.46639318000234,53188.26097632001
2024-09-22,08:06:50.000,266,11083807,113845,0,1726992409,13749.004345920002,194.50163882999914,53188.26097632001
2024-09-22,08:06:51.000,266,11083819,113765,0,1726992410,13749.024554850002,194.46639318000234,53188.29591192
2024-09-22,08:06:52.000,266,11083799,113765,0,1726992411,13749.004345920002,194.46639318000234,53188.26097632001
2024-09-22,08:06:53.000,266,11083822,113525,0,1726992412,13749.038027469993,194.44524579000426,53188.24700208
2024-09-22,08:06:54.000,266,11083733,113805,0,1726992413,13749.011082229998,194.43114752999827,53188.2539892
2024-09-22,08:06:55.000,266,11083719,113725,0,1726992414,13749.031291159998,194.4240983999989,53188.28193768001
2024-09-22,08:06:56.000,266,11083736,113645,0,1726992415,13749.004345920002,194.4381966600049,53188.28193768001
2024-09-22,08:06:57.000,266,11083724,114085,0,1726992416,13748.957191749992,194.43114752999827,53188.29591192
2024-09-22,08:06:58.000,266,11083783,113725,0,1726992417,13748.963928060002,194.41704926999955,53188.337834640006
2024-09-22,08:06:59.000,266,11083757,113605,0,1726992418,13748.943719130002,194.39590188000147,53188.27495056
2024-09-22,08:07:00.000,266,11083734,113965,0,1726992419,13748.903301270002,194.38180362000276,53188.30988616001
2024-09-22,08:07:01.000,266,11083767,113845,0,1726992420,13748.916773889992,194.38180362000276,53188.29591192
2024-09-22,08:07:02.000,266,11083764,113925,0,1726992421,13748.876356029992,194.36770536000404,53188.29591192
2024-09-22,08:07:03.000,266,11083788,113805,0,1726992422,13748.842674480002,194.3747544900034,53188.30988616001
2024-09-22,08:07:04.000,266,11083801,113965,0,1726992423,13748.835938169992,194.33950883999933,53188.24700208
2024-09-22,08:07:05.000,266,11083716,113885,0,1726992424,13748.802256620002,194.3113123200019,53188.21206648001
2024-09-22,08:07:06.000,266,11083782,113925,0,1726992425,13748.782047690001,194.28311580000445,53188.22604072
2024-09-22,08:07:07.000,266,11083734,113525,0,1726992426,13748.788783999997,194.3113123200019,53188.20507936
2024-09-22,08:07:08.000,266,11083757,113605,0,1726992427,13748.802256620002,194.33245970999997,53188.19110512001
2024-09-22,08:07:09.000,266,11083723,113725,0,1726992428,13748.788783999997,194.3113123200019,53188.23302784
2024-09-22,08:07:10.000,266,11083742,114125,0,1726992429,13748.795520309992,194.2901649300038,53188.24700208
2024-09-22,08:07:11.000,266,11083777,114085,0,1726992430,13748.761838760001,194.27606666999782,53188.2539892
2024-09-22,08:07:12.000,266,11083719,113645,0,1726992431,13748.741629830001,194.2619684099991,53188.16315664001
2024-09-22,08:07:13.000,266,11083755,113725,0,1726992432,13748.714684589992,194.26901753999846,53188.24700208
2024-09-22,08:07:14.000,266,11083716,113685,0,1726992433,13748.681003040001,194.23377189000166,53188.219053600005
2024-09-22,08:07:15.000,266,11083726,113565,0,1726992434,13748.640585180001,194.23377189000166,53188.219053600005
2024-09-22,08:07:16.000,266,11083783,113925,0,1726992435,13748.633848869991,194.21262450000359,53188.19809224
2024-09-22,08:07:17.000,266,11083751,113805,0,1726992436,13748.654057799991,194.19852624000487,53188.17713088
2024-09-22,08:07:18.000,266,11083754,113605,0,1726992437,13748.627112559996,194.21262450000359,53188.19809224
2024-09-22,08:07:19.000,266,11083725,113925,0,1726992438,13748.654057799991,194.1773788499995,53188.16315664001
2024-09-22,08:07:20.000,266,11083789,113805,0,1726992439,13748.654057799991,194.1632805900008,53188.24001496001
2024-09-22,08:07:21.000,266,11083781,113805,0,1726992440,13748.606903629996,194.19852624000487,53188.24001496001
2024-09-22,08:07:22.000,266,11083800,113925,0,1726992441,13748.566485769996,194.18442797999887,53188.219053600005
2024-09-22,08:07:23.000,266,11083810,113805,0,1726992442,13748.573222079991,194.1632805900008,53188.19809224
2024-09-22,08:07:24.000,266,11083792,114045,0,1726992443,13748.566485769996,194.1773788499995,53188.22604072
2024-09-22,08:07:25.000,266,11083803,113845,0,1726992444,13748.5193316,194.1773788499995,53188.184118
2024-09-22,08:07:26.000,266,11083789,113805,0,1726992445,13748.47217742999,194.1773788499995,53188.16315664001
2024-09-22,08:07:27.000,266,11083778,113845,0,1726992446,13748.43175956999,194.17032972000015,53188.12822104
2024-09-22,08:07:28.000,266,11083809,113805,0,1726992447,13748.45196849999,194.13508407000336,53188.149182400004
2024-09-22,08:07:29.000,266,11083737,114005,0,1726992448,13748.39134170999,194.15623146000144,53188.08629832
2024-09-22,08:07:30.000,266,11083744,113845,0,1726992449,13748.37113277999,194.18442797999887,53188.0793112
2024-09-22,08:07:31.000,266,11083808,113765,0,1726992450,13748.33071491999,194.128034940004,53188.15616952
2024-09-22,08:07:32.000,266,11083747,113765,0,1726992451,13748.29703337,194.14213320000272,53188.12123392001
2024-09-22,08:07:33.000,266,11083797,113725,0,1726992452,13748.303769679995,194.13508407000336,53188.149182400004
2024-09-22,08:07:34.000,266,11083842,114005,0,1726992453,13748.25661551,194.13508407000336,53188.11424680001
2024-09-22,08:07:35.000,266,11083767,113965,0,1726992454,13748.21619765,194.113936679998,53188.16315664001
2024-09-22,08:07:36.000,266,11083738,113685,0,1726992455,13748.14883454999,194.113936679998,53188.13520816
2024-09-22,08:07:37.000,266,11083743,113845,0,1726992456,13748.10841668999,194.0998384199993,53188.09328544001
2024-09-22,08:07:38.000,266,11083802,113765,0,1726992457,13748.101680379994,194.08574016000057,53188.10725968
2024-09-22,08:07:39.000,266,11083752,113805,0,1726992458,13748.088207759989,194.0152488599997,53188.03738848
2024-09-22,08:07:40.000,266,11083742,113845,0,1726992459,13748.067998829989,194.0645927700025,53188.051362720005
2024-09-22,08:07:41.000,266,11083776,113645,0,1726992460,13748.047789899989,194.0152488599997,53188.04437560001
2024-09-22,08:07:42.000,266,11083791,114085,0,1726992461,13747.993899419998,194.0152488599997,53188.03738848
2024-09-22,08:07:43.000,266,11083719,113965,0,1726992462,13748.000635729994,194.00819973000034,53188.02341424001
2024-09-22,08:07:44.000,266,11083731,113885,0,1726992463,13747.960217869993,193.99410147000162,53188.051362720005
2024-09-22,08:07:45.000,266,11083808,113805,0,1726992464,13747.973690489998,194.00115060000098,53188.051362720005
2024-09-22,08:07:46.000,266,11083784,113925,0,1726992465,13747.960217869993,193.93770842999947,53188.002452880006
2024-09-22,08:07:47.000,266,11083771,113725,0,1726992466,13747.940008939993,193.93065930000012,53188.01642712
2024-09-22,08:07:48.000,266,11083803,113805,0,1726992467,13747.966954179989,193.92361017000076,53187.99546576001
2024-09-22,08:07:49.000,266,11083779,113765,0,1726992468,13747.940008939993,193.90246278000268,53187.981491520004
2024-09-22,08:07:50.000,266,11083825,113605,0,1726992469,13747.953481559998,193.9165610400014,53187.97450440001
2024-09-22,08:07:51.000,266,11083747,113765,0,1726992470,13747.953481559998,193.90246278000268,53188.002452880006
2024-09-22,08:07:52.000,266,11083731,113845,0,1726992471,13747.926536319988,193.90246278000268,53187.99546576001
2024-09-22,08:07:53.000,266,11083715,113765,0,1726992472,13747.872645839998,193.8813153900046,53187.97450440001
2024-09-22,08:07:54.000,266,11083781,113765,0,1726992473,13747.859173219993,193.8178732200031,53187.95354304001
2024-09-22,08:07:55.000,266,11083731,113965,0,1726992474,13747.818755359993,193.83902061000117,53187.95354304001
2024-09-22,08:07:56.000,266,11083761,114085,0,1726992475,13747.812019049998,193.8813153900046,53187.9395688
2024-09-22,08:07:57.000,266,11083744,113765,0,1726992476,13747.744655950002,193.82492235000245,53187.94655592001
2024-09-22,08:07:58.000,266,11083796,113805,0,1726992477,13747.737919639992,193.83902061000117,53187.91162032
2024-09-22,08:07:59.000,266,11083730,113885,0,1726992478,13747.737919639992,193.82492235000245,53187.91860744
2024-09-22,08:08:00.000,266,11083751,113805,0,1726992479,13747.670556539997,193.82492235000245,53187.981491520004
2024-09-22,08:08:01.000,266,11083776,113805,0,1726992480,13747.657083919992,193.8178732200031,53187.91860744
2024-09-22,08:08:02.000,266,11083770,113765,0,1726992481,13747.603193440002,193.8319714800018,53187.89065896
2024-09-22,08:08:03.000,266,11083727,113805,0,1726992482,13747.549302959997,193.80377496000438,53187.90463320001
2024-09-22,08:08:04.000,266,11083725,113845,0,1726992483,13747.529094029996,193.78262756999902,53187.91162032
2024-09-22,08:08:05.000,266,11083788,113965,0,1726992484,13747.549302959997,193.74738192000223,53187.85572336001
2024-09-22,08:08:06.000,266,11083760,113845,0,1726992485,13747.488676169996,193.74738192000223,53187.84873624
2024-09-22,08:08:07.000,266,11083802,113845,0,1726992486,13747.475203549991,193.78967669999838,53187.84873624
2024-09-22,08:08:08.000,266,11083743,113725,0,1726992487,13747.454994619991,193.7685293100003,53187.84873624
2024-09-22,08:08:09.000,266,11083782,113925,0,1726992488,13747.428049379996,193.7191854000048,53187.84174912
2024-09-22,08:08:10.000,266,11083697,113805,0,1726992489,13747.387631519996,193.69803800999944,53187.77886504001
2024-09-22,08:08:11.000,266,11083741,113565,0,1726992490,13747.374158899991,193.67689062000136,53187.77187792
2024-09-22,08:08:12.000,266,11083810,113805,0,1726992491,13747.32026842,193.62754670999857,53187.80681352001
2024-09-22,08:08:13.000,266,11083755,114045,0,1726992492,13747.31353210999,193.64164497000456,53187.82078776
2024-09-22,08:08:14.000,266,11083778,113725,0,1726992493,13747.31353210999,193.59230106000177,53187.77187792
2024-09-22,08:08:15.000,266,11083710,113645,0,1726992494,13747.286586869996,193.62754670999857,53187.7299552
2024-09-22,08:08:16.000,266,11083712,113965,0,1726992495,13747.23269638999,193.57820280000306,53187.79283928
2024-09-22,08:08:17.000,266,11083742,113965,0,1726992496,13747.21922377,193.59230106000177,53187.7299552
2024-09-22,08:08:18.000,266,11083765,113765,0,1726992497,13747.19227852999,193.56410454000434,53187.75790368001
2024-09-22,08:08:19.000,266,11083731,113525,0,1726992498,13747.19227852999,193.53590801999962,53187.77886504001
2024-09-22,08:08:20.000,266,11083733,113925,0,1726992499,13747.165333289995,193.49361324000347,53187.72296808
2024-09-22,08:08:21.000,266,11083746,113845,0,1726992500,13747.13838805,193.49361324000347,53187.6950196
2024-09-22,08:08:22.000,266,11083761,113685,0,1726992501,13747.145124359995,193.47951498000475,53187.6950196
2024-09-22,08:08:23.000,266,11083719,113685,0,1726992502,13747.05081601999,193.47951498000475,53187.67405824
2024-09-22,08:08:24.000,266,11083724,113805,0,1726992503,13747.05755233,193.41607281000324,53187.70200672
2024-09-22,08:08:25.000,266,11083703,113645,0,1726992504,13747.01713447,193.44426933000068,53187.6950196
2024-09-22,08:08:26.000,266,11083732,113725,0,1726992505,13746.99018922999,193.38787628999853,53187.65309688
2024-09-22,08:08:27.000,266,11083732,113645,0,1726992506,13746.97671661,193.3737780299998,53187.61117416001
2024-09-22,08:08:28.000,266,11083741,113925,0,1726992507,13746.99018922999,193.36672890000045,53187.61117416001
2024-09-22,08:08:29.000,266,11083744,113765,0,1726992508,13746.96998029999,193.35263064000173,53187.61117416001
2024-09-22,08:08:30.000,266,11083773,113805,0,1726992509,13746.963243989994,193.3596797700011,53187.61117416001
2024-09-22,08:08:31.000,266,11083728,113645,0,1726992510,13746.936298749999,193.33853238000302,53187.54130296001
2024-09-22,08:08:32.000,266,11083695,113725,0,1726992511,13746.916089819999,193.3244341200043,53187.59021280001
2024-09-22,08:08:33.000,266,11083709,113765,0,1726992512,13746.882408269994,193.31738498999766,53187.56925144001
2024-09-22,08:08:34.000,266,11083721,113925,0,1726992513,13746.895880889999,193.30328672999894,53187.5552772
2024-09-22,08:08:35.000,266,11083730,113805,0,1726992514,13746.841990409994,193.3103358599983,53187.56925144001
2024-09-22,08:08:36.000,266,11083755,113765,0,1726992515,13746.841990409994,193.30328672999894,53187.597199920005
2024-09-22,08:08:37.000,266,11083751,114005,0,1726992516,13746.774627309998,193.30328672999894,53187.52732872
2024-09-22,08:08:38.000,266,11083756,113525,0,1726992517,13746.734209449998,193.3244341200043,53187.52034160001
2024-09-22,08:08:39.000,266,11083694,113765,0,1726992518,13746.740945759993,193.30328672999894,53187.49239312001
2024-09-22,08:08:40.000,266,11083673,113845,0,1726992519,13746.680318969993,193.33853238000302,53187.52732872
2024-09-22,08:08:41.000,266,11083752,113925,0,1726992520,13746.700527899993,193.3103358599983,53187.51335448
2024-09-22,08:08:42.000,266,11083785,113765,0,1726992521,13746.606219560003,193.28213934000087,53187.52732872
2024-09-22,08:08:43.000,266,11083713,113685,0,1726992522,13746.599483249993,193.29623759999959,53187.53431584
2024-09-22,08:08:44.000,266,11083779,113485,0,1726992523,13746.565801700002,193.28213934000087,53187.45745752
2024-09-22,08:08:45.000,266,11083775,113605,0,1726992524,13746.525383840002,193.2750902100015,53187.429509040005
2024-09-22,08:08:46.000,266,11083688,113845,0,1726992525,13746.525383840002,193.31738498999766,53187.46444464
2024-09-22,08:08:47.000,266,11083779,113845,0,1726992526,13746.491702289997,193.28918847000023,53187.45047040001
2024-09-22,08:08:48.000,266,11083791,113485,0,1726992527,13746.458020739992,193.30328672999894,53187.40854768
2024-09-22,08:08:49.000,266,11083756,113645,0,1726992528,13746.437811809992,193.28213934000087,53187.43649616
2024-09-22,08:08:50.000,266,11083704,113685,0,1726992529,13746.451284429997,193.24689369000407,53187.42252192001
2024-09-22,08:08:51.000,266,11083714,113965,0,1726992530,13746.417602879992,193.2609919500028,53187.43649616
2024-09-22,08:08:52.000,266,11083757,113845,0,1726992531,13746.397393949992,193.23279542999808,53187.45047040001
2024-09-22,08:08:53.000,266,11083711,113485,0,1726992532,13746.356976089992,193.2398445600047,53187.429509040005
2024-09-22,08:08:54.000,266,11083706,113845,0,1726992533,13746.363712400002,193.19754978000128,53187.429509040005
2024-09-22,08:08:55.000,266,11083757,113765,0,1726992534,13746.336767159992,193.2398445600047,53187.429509040005
2024-09-22,08:08:56.000,266,11083770,113765,0,1726992535,13746.343503470001,193.20459891000064,53187.37361208001
2024-09-22,08:08:57.000,266,11083721,113765,0,1726992536,13746.330030849997,193.24689369000407,53187.331689360006
2024-09-22,08:08:58.000,266,11083720,113845,0,1726992537,13746.330030849997,193.20459891000064,53187.35963784
2024-09-22,08:08:59.000,266,11083747,113845,0,1726992538,13746.316558229992,193.25394282000343,53187.35963784
2024-09-22,08:09:00.000,266,11083715,113925,0,1726992539,13746.242458820001,193.21869716999936,53187.310728000004
2024-09-22,08:09:01.000,266,11083761,113725,0,1726992540,13746.296349299992,193.21869716999936,53187.331689360006
2024-09-22,08:09:02.000,266,11083712,113885,0,1726992541,13746.269404059996,193.20459891000064,53187.37361208001
2024-09-22,08:09:03.000,266,11083783,113845,0,1726992542,13746.249195129996,193.25394282000343,53187.32470224001
2024-09-22,08:09:04.000,266,11083774,113845,0,1726992543,13746.228986199996,193.24689369000407,53187.310728000004
2024-09-22,08:09:05.000,266,11083799,113845,0,1726992544,13746.208777269996,193.23279542999808,53187.27579240001
2024-09-22,08:09:06.000,266,11083731,113925,0,1726992545,13746.222249890001,193.2398445600047,53187.310728000004
2024-09-22,08:09:07.000,266,11083702,113925,0,1726992546,13746.20204096,193.28918847000023,53187.310728000004
2024-09-22,08:09:08.000,266,11083757,113605,0,1726992547,13746.154886789991,193.2750902100015,53187.31771512
2024-09-22,08:09:09.000,266,11083751,113725,0,1726992548,13746.175095719991,193.29623759999959,53187.30374088001
2024-09-22,08:09:10.000,266,11083727,113645,0,1726992549,13746.134677859991,193.30328672999894,53187.31771512
2024-09-22,08:09:11.000,266,11083687,113645,0,1726992550,13746.148150479996,193.33148325000366,53187.2408568
2024-09-22,08:09:12.000,266,11083696,113725,0,1726992551,13746.127941549996,193.33853238000302,53187.21989544
2024-09-22,08:09:13.000,266,11083741,114005,0,1726992552,13746.134677859991,193.3737780299998,53187.21989544
2024-09-22,08:09:14.000,266,11083723,113885,0,1726992553,13746.10099631,193.38787628999853,53187.22688256
2024-09-22,08:09:15.000,266,11083776,113805,0,1726992554,13746.12120524,193.38787628999853,53187.21989544
2024-09-22,08:09:16.000,266,11083734,113765,0,1726992555,13746.087523689996,193.40902368000388,53187.212908320005
2024-09-22,08:09:17.000,266,11083707,113805,0,1726992556,13746.06057845,193.40197455000452,53187.23386968001
2024-09-22,08:09:18.000,266,11083754,113725,0,1726992557,13746.047105829995,193.41607281000324,53187.19194696
2024-09-22,08:09:19.000,266,11083704,113925,0,1726992558,13746.026896899995,193.3949254199979,53187.21989544
2024-09-22,08:09:20.000,266,11083718,113765,0,1726992559,13746.01342427999,193.40902368000388,53187.23386968001
2024-09-22,08:09:21.000,266,11083788,113765,0,1726992560,13746.006687969995,193.40197455000452,53187.20592120001
2024-09-22,08:09:22.000,266,11083649,113845,0,1726992561,13745.986479039995,193.3737780299998,53187.261818160005
2024-09-22,08:09:23.000,266,11083760,113805,0,1726992562,13745.966270109995,193.40902368000388,53187.26880528
2024-09-22,08:09:24.000,266,11083769,113765,0,1726992563,13745.9595338,193.41607281000324,53187.30374088001
2024-09-22,08:09:25.000,266,11083767,113845,0,1726992564,13745.89217069999,193.43017107000196,53187.22688256
2024-09-22,08:09:26.000,266,11083763,113885,0,1726992565,13745.925852249995,193.43017107000196,53187.25483104001
2024-09-22,08:09:27.000,266,11083738,113685,0,1726992566,13745.91237962999,193.43722020000132,53187.21989544
2024-09-22,08:09:28.000,266,11083748,114005,0,1726992567,13745.905643319995,193.45131846000004,53187.18495984001
2024-09-22,08:09:29.000,266,11083733,113725,0,1726992568,13745.93932487,193.43722020000132,53187.19194696
2024-09-22,08:09:30.000,266,11083761,113845,0,1726992569,13745.93258855999,193.45131846000004,53187.23386968001
2024-09-22,08:09:31.000,266,11083781,114045,0,1726992570,13745.91237962999,193.45131846000004,53187.19893408
2024-09-22,08:09:32.000,266,11083781,113885,0,1726992571,13745.95279748999,193.45131846000004,53187.15701136001
2024-09-22,08:09:33.000,266,11083745,113805,0,1726992572,13745.93258855999,193.4865641100041,53187.19893408
2024-09-22,08:09:34.000,266,11083755,113845,0,1726992573,13745.9595338,193.49361324000347,53187.143037120004
2024-09-22,08:09:35.000,266,11083758,113925,0,1726992574,13745.95279748999,193.4865641100041,53187.1709856
2024-09-22,08:09:36.000,266,11083704,113925,0,1726992575,13745.9595338,193.47246584999812,53187.15002424
2024-09-22,08:09:37.000,266,11083683,113765,0,1726992576,13745.966270109995,193.5218097600009,53187.18495984001
2024-09-22,08:09:38.000,266,11083672,114285,0,1726992577,13745.97974273,193.51476063000155,53187.1011144
2024-09-22,08:09:39.000,266,11083701,113725,0,1726992578,13745.95279748999,193.53590801999962,53187.15002424
2024-09-22,08:09:40.000,266,11083773,113765,0,1726992579,13745.9595338,193.55000627999834,53187.163998480006
2024-09-22,08:09:41.000,266,11083745,114085,0,1726992580,13745.905643319995,193.57820280000306,53187.17797272
2024-09-22,08:09:42.000,266,11083703,113605,0,1726992581,13745.9595338,193.5711536700037,53187.18495984001
2024-09-22,08:09:43.000,266,11083695,113765,0,1726992582,13745.91237962999,193.6063993200005,53187.143037120004
2024-09-22,08:09:44.000,266,11083750,113725,0,1726992583,13745.89217069999,193.52885889000027,53187.1011144
2024-09-22,08:09:45.000,266,11083673,113885,0,1726992584,13745.885434389995,193.53590801999962,53187.11508864001
2024-09-22,08:09:46.000,266,11083771,113685,0,1726992585,13745.87196176999,193.53590801999962,53187.17797272
2024-09-22,08:09:47.000,266,11083757,113765,0,1726992586,13745.87196176999,193.53590801999962,53187.13605000001
2024-09-22,08:09:48.000,266,11083741,114005,0,1726992587,13745.885434389995,193.53590801999962,53187.143037120004
2024-09-22,08:09:49.000,266,11083755,113725,0,1726992588,13745.89217069999,193.57820280000306,53187.13605000001
2024-09-22,08:09:50.000,266,11083718,113765,0,1726992589,13745.85848915,193.56410454000434,53187.15701136001
2024-09-22,08:09:51.000,266,11083713,113925,0,1726992590,13745.87869808,193.53590801999962,53187.11508864001
2024-09-22,08:09:52.000,266,11083703,113885,0,1726992591,13745.85848915,193.54295714999898,53187.094127280005
2024-09-22,08:09:53.000,266,11083771,113525,0,1726992592,13745.85175283999,193.55000627999834,53187.07316592
2024-09-22,08:09:54.000,266,11083742,113925,0,1726992593,13745.824807599995,193.57820280000306,53187.07316592
2024-09-22,08:09:55.000,266,11083658,113845,0,1726992594,13745.87196176999,193.51476063000155,53187.03823032001
2024-09-22,08:09:56.000,266,11083696,113565,0,1726992595,13745.845016529995,193.52885889000027,53187.045217440005
2024-09-22,08:09:57.000,266,11083673,113645,0,1726992596,13745.83828022,193.53590801999962,53187.045217440005
2024-09-22,08:09:58.000,266,11083744,113845,0,1726992597,13745.85848915,193.5218097600009,53186.961372
2024-09-22,08:09:59.000,266,11083700,113525,0,1726992598,13745.87869808,193.47951498000475,53186.996307600006
2024-09-22,08:10:00.000,266,11083698,113405,0,1726992599,13745.87196176999,193.5218097600009,53187.05220456
2024-09-22,08:10:01.000,266,11083673,114085,0,1726992600,13745.91237962999,193.51476063000155,53187.01726896001
2024-09-22,08:10:02.000,266,11083679,113925,0,1726992601,13745.89890701,193.52885889000027,53187.02425608
2024-09-22,08:10:03.000,266,11083673,114085,0,1726992602,13745.89217069999,193.5218097600009,53187.01726896001
2024-09-22,08:10:04.000,266,11083663,114085,0,1726992603,13745.865225459995,193.49361324000347,53187.08015304
2024-09-22,08:10:05.000,266,11083727,114005,0,1726992604,13745.87196176999,193.50066237000283,53187.1011144
2024-09-22,08:10:06.000,266,11083731,113765,0,1726992605,13745.885434389995,193.51476063000155,53187.094127280005
2024-09-22,08:10:07.000,266,11083755,113605,0,1726992606,13745.85848915,193.52885889000027,53187.05919168
2024-09-22,08:10:08.000,266,11083720,113765,0,1726992607,13745.85848915,193.5711536700037,53187.07316592
2024-09-22,08:10:09.000,266,11083751,113725,0,1726992608,13745.87869808,193.56410454000434,53187.05919168
2024-09-22,08:10:10.000,266,11083761,113765,0,1726992609,13745.87196176999,193.55000627999834,53187.045217440005
2024-09-22,08:10:11.000,266,11083687,114045,0,1726992610,13745.85175283999,193.5711536700037,53187.06617880001
2024-09-22,08:10:12.000,266,11083737,113725,0,1726992611,13745.83154390999,193.57820280000306,53187.05919168
2024-09-22,08:10:13.000,266,11083739,113725,0,1726992612,13745.85175283999,193.6063993200005,53187.05919168
2024-09-22,08:10:14.000,266,11083753,113725,0,1726992613,13745.77091711999,193.62754670999857,53187.01028184
2024-09-22,08:10:15.000,266,11083713,114005,0,1726992614,13745.804598669994,193.67689062000136,53186.961372
2024-09-22,08:10:16.000,266,11083727,113885,0,1726992615,13745.77091711999,193.63459583999793,53186.961372
2024-09-22,08:10:17.000,266,11083692,113765,0,1726992616,13745.83154390999,193.6204975799992,53187.02425608
2024-09-22,08:10:18.000,266,11083755,113765,0,1726992617,13745.804598669994,193.68393975000072,53186.98233336
2024-09-22,08:10:19.000,266,11083703,113605,0,1726992618,13745.79112604999,193.68393975000072,53187.05220456
2024-09-22,08:10:20.000,266,11083683,113925,0,1726992619,13745.79786236,193.68393975000072,53187.01726896001
2024-09-22,08:10:21.000,266,11083731,113805,0,1726992620,13745.804598669994,193.67689062000136,53187.03823032001
2024-09-22,08:10:22.000,266,11083697,113725,0,1726992621,13745.784389739994,193.69098888000008,53187.0312432
2024-09-22,08:10:23.000,266,11083750,113805,0,1726992622,13745.81133497999,193.68393975000072,53187.01028184
2024-09-22,08:10:24.000,266,11083695,114005,0,1726992623,13745.79112604999,193.69098888000008,53187.05919168
2024-09-22,08:10:25.000,266,11083705,113765,0,1726992624,13745.79786236,193.67689062000136,53187.05220456
2024-09-22,08:10:26.000,266,11083743,113845,0,1726992625,13745.79112604999,193.68393975000072,53186.94739776001
2024-09-22,08:10:27.000,266,11083767,114125,0,1726992626,13745.79786236,193.69098888000008,53187.01028184
2024-09-22,08:10:28.000,266,11083649,113805,0,1726992627,13745.83828022,193.69098888000008,53187.00329472
2024-09-22,08:10:29.000,266,11083761,113565,0,1726992628,13745.85175283999,193.7191854000048,53187.01726896001
2024-09-22,08:10:30.000,266,11083713,113925,0,1726992629,13745.87869808,193.7191854000048,53186.996307600006
2024-09-22,08:10:31.000,266,11083735,113725,0,1726992630,13745.87196176999,193.74738192000223,53187.01726896001
2024-09-22,08:10:32.000,266,11083723,113885,0,1726992631,13745.885434389995,193.7191854000048,53186.996307600006
2024-09-22,08:10:33.000,266,11083706,114085,0,1726992632,13745.905643319995,193.74738192000223,53186.96835912001
2024-09-22,08:10:34.000,266,11083726,113965,0,1726992633,13745.865225459995,193.72623453000415,53186.98932048001
2024-09-22,08:10:35.000,266,11083670,114085,0,1726992634,13745.89890701,193.72623453000415,53186.98932048001
2024-09-22,08:10:36.000,266,11083729,113725,0,1726992635,13745.91237962999,193.76148018000094,53186.95438488
2024-09-22,08:10:37.000,266,11083700,113805,0,1726992636,13745.905643319995,193.77557843999966,53186.96835912001
2024-09-22,08:10:38.000,266,11083686,114005,0,1726992637,13745.91911594,193.77557843999966,53186.961372
2024-09-22,08:10:39.000,266,11083738,114045,0,1726992638,13745.87196176999,193.80377496000438,53186.95438488
2024-09-22,08:10:40.000,266,11083778,113885,0,1726992639,13745.89890701,193.82492235000245,53186.91246216
2024-09-22,08:10:41.000,266,11083762,113925,0,1726992640,13745.865225459995,193.83902061000117,53186.95438488
2024-09-22,08:10:42.000,266,11083653,113805,0,1726992641,13745.87196176999,193.8319714800018,53186.8915008
2024-09-22,08:10:43.000,266,11083753,113925,0,1726992642,13745.885434389995,193.8531188699999,53186.98233336
2024-09-22,08:10:44.000,266,11083683,113885,0,1726992643,13745.85175283999,193.8178732200031,53186.94739776001
2024-09-22,08:10:45.000,266,11083700,114125,0,1726992644,13745.865225459995,193.82492235000245,53186.93342352
2024-09-22,08:10:46.000,266,11083747,113925,0,1726992645,13745.87196176999,193.8813153900046,53186.91246216
2024-09-22,08:10:47.000,266,11083714,113965,0,1726992646,13745.865225459995,193.86016799999925,53186.98233336
2024-09-22,08:10:48.000,266,11083701,113805,0,1726992647,13745.89217069999,193.84606974000053,53186.961372
2024-09-22,08:10:49.000,266,11083754,113805,0,1726992648,13745.865225459995,193.8319714800018,53186.93342352
2024-09-22,08:10:50.000,266,11083678,113725,0,1726992649,13745.91911594,193.82492235000245,53186.91246216
2024-09-22,08:10:51.000,266,11083747,113765,0,1726992650,13745.91911594,193.8319714800018,53186.84957808001
2024-09-22,08:10:52.000,266,11083707,113765,0,1726992651,13745.89890701,193.80377496000438,53186.93342352
2024-09-22,08:10:53.000,266,11083717,113645,0,1726992652,13745.89890701,193.79672582999774,53186.93342352
2024-09-22,08:10:54.000,266,11083728,113925,0,1726992653,13745.89217069999,193.7685293100003,53186.93342352
2024-09-22,08:10:55.000,266,11083646,113725,0,1726992654,13745.91911594,193.7685293100003,53186.94739776001
2024-09-22,08:10:56.000,266,11083733,113925,0,1726992655,13745.905643319995,193.77557843999966,53186.91246216
2024-09-22,08:10:57.000,266,11083686,113805,0,1726992656,13745.93258855999,193.74033279000287,53186.90547504
2024-09-22,08:10:58.000,266,11083703,113765,0,1726992657,13745.93932487,193.71213626999815,53186.90547504
2024-09-22,08:10:59.000,266,11083710,114045,0,1726992658,13745.93258855999,193.71213626999815,53186.94739776001
2024-09-22,08:11:00.000,266,11083694,113765,0,1726992659,13745.966270109995,193.7332836600035,53186.94739776001
2024-09-22,08:11:01.000,266,11083727,113765,0,1726992660,13745.99321534999,193.72623453000415,53186.975346240004
2024-09-22,08:11:02.000,266,11083741,113645,0,1726992661,13745.99321534999,193.71213626999815,53186.95438488
2024-09-22,08:11:03.000,266,11083714,113805,0,1726992662,13746.02016059,193.74033279000287,53186.926436400005
2024-09-22,08:11:04.000,266,11083688,113845,0,1726992663,13745.99321534999,193.7332836600035,53186.926436400005
2024-09-22,08:11:05.000,266,11083728,113685,0,1726992664,13745.99995166,193.78967669999838,53186.94739776001
2024-09-22,08:11:06.000,266,11083685,114005,0,1726992665,13746.067314759995,193.7685293100003,53186.95438488
2024-09-22,08:11:07.000,266,11083694,113565,0,1726992666,13746.047105829995,193.79672582999774,53186.93342352
2024-09-22,08:11:08.000,266,11083663,113765,0,1726992667,13746.09425999999,193.8178732200031,53186.91944928001
2024-09-22,08:11:09.000,266,11083726,114005,0,1726992668,13746.047105829995,193.8531188699999,53186.94041064001
2024-09-22,08:11:10.000,266,11083724,113605,0,1726992669,13746.05384213999,193.89541365000332,53186.96835912001
2024-09-22,08:11:11.000,266,11083738,113805,0,1726992670,13746.05384213999,193.89541365000332,53186.961372
2024-09-22,08:11:12.000,266,11083724,113765,0,1726992671,13746.02016059,193.89541365000332,53186.96835912001
2024-09-22,08:11:13.000,266,11083706,113965,0,1726992672,13746.006687969995,193.9518066899982,53186.975346240004
2024-09-22,08:11:14.000,266,11083673,113725,0,1726992673,13746.05384213999,193.93770842999947,53186.94041064001
2024-09-22,08:11:15.000,266,11083664,113725,0,1726992674,13746.07405106999,193.94475755999883,53186.926436400005
2024-09-22,08:11:16.000,266,11083716,113725,0,1726992675,13746.06057845,193.95885582000483,53186.926436400005
2024-09-22,08:11:17.000,266,11083678,113725,0,1726992676,13746.02016059,193.9518066899982,53186.96835912001
2024-09-22,08:11:18.000,266,11083647,113885,0,1726992677,13746.006687969995,193.9518066899982,53186.91944928001
2024-09-22,08:11:19.000,266,11083687,113405,0,1726992678,13746.06057845,193.97295408000355,53186.926436400005
2024-09-22,08:11:20.000,266,11083710,113645,0,1726992679,13746.006687969995,194.02229798999906,53186.88451368
2024-09-22,08:11:21.000,266,11083705,113925,0,1726992680,13746.01342427999,194.02229798999906,53186.84259096
2024-09-22,08:11:22.000,266,11083739,113765,0,1726992681,13746.006687969995,194.03639624999778,53186.8565652
2024-09-22,08:11:23.000,266,11083683,113765,0,1726992682,13745.986479039995,194.02229798999906,53186.87053944001
2024-09-22,08:11:24.000,266,11083668,113845,0,1726992683,13746.006687969995,194.00115060000098,53186.82162960001
2024-09-22,08:11:25.000,266,11083725,113725,0,1726992684,13746.02016059,193.98705234000226,53186.877526560005
2024-09-22,08:11:26.000,266,11083699,114085,0,1726992685,13745.99995166,193.97295408000355,53186.88451368
2024-09-22,08:11:27.000,266,11083732,113765,0,1726992686,13746.01342427999,194.00819973000034,53186.877526560005
2024-09-22,08:11:28.000,266,11083699,113765,0,1726992687,13746.026896899995,193.9800032100029,53186.82162960001
2024-09-22,08:11:29.000,266,11083664,113885,0,1726992688,13745.99995166,193.92361017000076,53186.82162960001
2024-09-22,08:11:30.000,266,11083687,113925,0,1726992689,13746.03363320999,193.93770842999947,53186.828616720006
2024-09-22,08:11:31.000,266,11083688,113965,0,1726992690,13745.99321534999,193.93065930000012,53186.82162960001
2024-09-22,08:11:32.000,266,11083700,113725,0,1726992691,13746.047105829995,193.89541365000332,53186.84259096
2024-09-22,08:11:33.000,266,11083710,113805,0,1726992692,13746.067314759995,193.90951191000204,53186.8915008
2024-09-22,08:11:34.000,266,11083736,113725,0,1726992693,13746.05384213999,193.90246278000268,53186.877526560005
2024-09-22,08:11:35.000,266,11083663,113765,0,1726992694,13746.07405106999,193.9165610400014,53186.8565652
2024-09-22,08:11:36.000,266,11083705,113725,0,1726992695,13746.06057845,193.90951191000204,53186.84957808001
2024-09-22,08:11:37.000,266,11083651,113885,0,1726992696,13746.05384213999,193.94475755999883,53186.91944928001
2024-09-22,08:11:38.000,266,11083697,114085,0,1726992697,13746.10099631,193.9165610400014,53186.8565652
2024-09-22,08:11:39.000,266,11083677,113885,0,1726992698,13746.05384213999,193.92361017000076,53186.84957808001
2024-09-22,08:11:40.000,266,11083726,114085,0,1726992699,13746.05384213999,193.93770842999947,53186.93342352
2024-09-22,08:11:41.000,266,11083766,114045,0,1726992700,13746.087523689996,193.97295408000355,53186.877526560005
2024-09-22,08:11:42.000,266,11083730,113805,0,1726992701,13746.09425999999,193.98705234000226,53186.88451368
2024-09-22,08:11:43.000,266,11083742,113565,0,1726992702,13746.087523689996,193.97295408000355,53186.86355232
2024-09-22,08:11:44.000,266,11083732,113885,0,1726992703,13746.067314759995,194.00819973000034,53186.89848792001
2024-09-22,08:11:45.000,266,11083704,113845,0,1726992704,13746.07405106999,194.0152488599997,53186.84957808001
2024-09-22,08:11:46.000,266,11083707,113605,0,1726992705,13746.12120524,194.0645927700025,53186.86355232
2024-09-22,08:11:47.000,266,11083659,113805,0,1726992706,13746.06057845,194.03639624999778,53186.86355232
2024-09-22,08:11:48.000,266,11083670,113605,0,1726992707,13746.05384213999,194.08574016000057,53186.90547504
2024-09-22,08:11:49.000,266,11083707,113765,0,1726992708,13746.07405106999,194.0786910300012,53186.89848792001
2024-09-22,08:11:50.000,266,11083699,113925,0,1726992709,13746.047105829995,194.09278928999993,53186.90547504
2024-09-22,08:11:51.000,266,11083716,113845,0,1726992710,13745.99995166,194.0786910300012,53186.87053944001
2024-09-22,08:11:52.000,266,11083702,113845,0,1726992711,13746.026896899995,194.09278928999993,53186.87053944001
2024-09-22,08:11:53.000,266,11083676,113685,0,1726992712,13746.01342427999,194.10688754999865,53186.828616720006
2024-09-22,08:11:54.000,266,11083747,113525,0,1726992713,13745.986479039995,194.12098581000464,53186.84957808001
2024-09-22,08:11:55.000,266,11083658,114045,0,1726992714,13745.99995166,194.10688754999865,53186.81464248
2024-09-22,08:11:56.000,266,11083714,113725,0,1726992715,13745.99995166,194.19147710999823,53186.86355232
2024-09-22,08:11:57.000,266,11083709,113845,0,1726992716,13746.01342427999,194.19852624000487,53186.86355232
2024-09-22,08:11:58.000,266,11083715,113805,0,1726992717,13746.006687969995,194.21262450000359,53186.87053944001
2024-09-22,08:11:59.000,266,11083655,114125,0,1726992718,13745.99995166,194.20557537000423,53186.84259096
2024-09-22,08:12:00.000,266,11083717,113605,0,1726992719,13746.047105829995,194.20557537000423,53186.87053944001
2024-09-22,08:12:01.000,266,11083685,113805,0,1726992720,13746.006687969995,194.2267227600023,53186.84957808001
2024-09-22,08:12:02.000,266,11083703,113965,0,1726992721,13745.99321534999,194.19852624000487,53186.83560384
2024-09-22,08:12:03.000,266,11083710,113605,0,1726992722,13746.04036952,194.14213320000272,53186.8915008
2024-09-22,08:12:04.000,266,11083727,114005,0,1726992723,13745.99995166,194.15623146000144,53186.8915008
2024-09-22,08:12:05.000,266,11083672,113805,0,1726992724,13746.06057845,194.1773788499995,53186.91246216
2024-09-22,08:12:06.000,266,11083667,113765,0,1726992725,13746.05384213999,194.18442797999887,53186.807655360004
2024-09-22,08:12:07.000,266,11083657,113845,0,1726992726,13746.06057845,194.14213320000272,53186.828616720006
2024-09-22,08:12:08.000,266,11083647,113845,0,1726992727,13746.05384213999,194.15623146000144,53186.79368112
2024-09-22,08:12:09.000,266,11083733,113925,0,1726992728,13746.10099631,194.14213320000272,53186.87053944001
2024-09-22,08:12:10.000,266,11083744,113565,0,1726992729,13746.12120524,194.128034940004,53186.828616720006
2024-09-22,08:12:11.000,266,11083730,113885,0,1726992730,13746.134677859991,194.08574016000057,53186.86355232
2024-09-22,08:12:12.000,266,11083715,113965,0,1726992731,13746.168359409996,194.09278928999993,53186.84957808001
2024-09-22,08:12:13.000,266,11083757,113925,0,1726992732,13746.20204096,194.07164190000185,53186.877526560005
2024-09-22,08:12:14.000,266,11083712,113805,0,1726992733,13746.249195129996,194.08574016000057,53186.91944928001
2024-09-22,08:12:15.000,266,11083673,113885,0,1726992734,13746.222249890001,194.07164190000185,53186.89848792001
2024-09-22,08:12:16.000,266,11083697,114085,0,1726992735,13746.235722509991,194.08574016000057,53186.91944928001
2024-09-22,08:12:17.000,266,11083705,113845,0,1726992736,13746.249195129996,194.05049451000377,53186.87053944001
2024-09-22,08:12:18.000,266,11083701,113805,0,1726992737,13746.255931439991,194.03639624999778,53186.89848792001
2024-09-22,08:12:19.000,266,11083712,113845,0,1726992738,13746.289612989996,194.0434453800044,53186.82162960001
2024-09-22,08:12:20.000,266,11083658,113805,0,1726992739,13746.289612989996,194.0645927700025,53186.877526560005
2024-09-22,08:12:21.000,266,11083683,113645,0,1726992740,13746.323294540001,194.0434453800044,53186.926436400005
2024-09-22,08:12:22.000,266,11083681,113565,0,1726992741,13746.356976089992,194.07164190000185,53186.94041064001
2024-09-22,08:12:23.000,266,11083677,113765,0,1726992742,13746.336767159992,194.0434453800044,53186.95438488
2024-09-22,08:12:24.000,266,11083716,113765,0,1726992743,13746.363712400002,194.05754364000313,53186.926436400005
2024-09-22,08:12:25.000,266,11083727,113725,0,1726992744,13746.336767159992,194.02934711999842,53186.94041064001
2024-09-22,08:12:26.000,266,11083693,113845,0,1726992745,13746.363712400002,194.0645927700025,53186.96835912001
2024-09-22,08:12:27.000,266,11083744,114085,0,1726992746,13746.356976089992,194.0645927700025,53186.94739776001
2024-09-22,08:12:28.000,266,11083676,113845,0,1726992747,13746.330030849997,194.0786910300012,53186.93342352
2024-09-22,08:12:29.000,266,11083712,113605,0,1726992748,13746.330030849997,194.08574016000057,53186.95438488
2024-09-22,08:12:30.000,266,11083733,113725,0,1726992749,13746.323294540001,194.14918233000208,53187.0312432
2024-09-22,08:12:31.000,266,11083729,114005,0,1726992750,13746.255931439991,194.14918233000208,53186.996307600006
2024-09-22,08:12:32.000,266,11083721,113885,0,1726992751,13746.296349299992,194.15623146000144,53186.96835912001
2024-09-22,08:12:33.000,266,11083716,113925,0,1726992752,13746.309821919996,194.18442797999887,53187.01028184
2024-09-22,08:12:34.000,266,11083675,113925,0,1726992753,13746.242458820001,194.19147710999823,53187.00329472
2024-09-22,08:12:35.000,266,11083720,113845,0,1726992754,13746.242458820001,194.21262450000359,53187.01726896001
2024-09-22,08:12:36.000,266,11083716,113765,0,1726992755,13746.249195129996,194.2619684099991,53187.00329472
2024-09-22,08:12:37.000,266,11083697,113805,0,1726992756,13746.208777269996,194.24082102000102,53187.01726896001
2024-09-22,08:12:38.000,266,11083675,113885,0,1726992757,13746.215513579991,194.2267227600023,53186.96835912001
2024-09-22,08:12:39.000,266,11083718,114005,0,1726992758,13746.215513579991,194.24082102000102,53186.91944928001
2024-09-22,08:12:40.000,266,11083736,113645,0,1726992759,13746.215513579991,194.26901753999846,53186.89848792001
2024-09-22,08:12:41.000,266,11083724,113765,0,1726992760,13746.168359409996,194.2619684099991,53186.93342352
2024-09-22,08:12:42.000,266,11083723,113845,0,1726992761,13746.154886789991,194.21967363000294,53186.91246216
2024-09-22,08:12:43.000,266,11083723,113805,0,1726992762,13746.188568339996,194.25491927999974,53186.98233336
2024-09-22,08:12:44.000,266,11083714,113845,0,1726992763,13746.148150479996,194.21262450000359,53186.94739776001
2024-09-22,08:12:45.000,266,11083683,113685,0,1726992764,13746.134677859991,194.24082102000102,53186.91246216
2024-09-22,08:12:46.000,266,11083692,113845,0,1726992765,13746.168359409996,194.24082102000102,53186.961372
2024-09-22,08:12:47.000,266,11083691,113405,0,1726992766,13746.195304649991,194.21967363000294,53186.96835912001
2024-09-22,08:12:48.000,266,11083654,113925,0,1726992767,13746.175095719991,194.21967363000294,53186.91246216
2024-09-22,08:12:49.000,266,11083687,113805,0,1726992768,13746.1616231,194.2267227600023,53186.90547504
2024-09-22,08:12:50.000,266,11083677,113885,0,1726992769,13746.154886789991,194.19852624000487,53186.926436400005
2024-09-22,08:12:51.000,266,11083755,113965,0,1726992770,13746.107732619996,194.19852624000487,53186.90547504
2024-09-22,08:12:52.000,266,11083703,113885,0,1726992771,13746.12120524,194.17032972000015,53186.91246216
2024-09-22,08:12:53.000,266,11083704,113765,0,1726992772,13746.154886789991,194.14918233000208,53186.94739776001
2024-09-22,08:12:54.000,266,11083647,113925,0,1726992773,13746.11446892999,194.13508407000336,53186.86355232
2024-09-22,08:12:55.000,266,11083727,113845,0,1726992774,13746.148150479996,194.17032972000015,53186.926436400005
2024-09-22,08:12:56.000,266,11083663,113725,0,1726992775,13746.127941549996,194.1632805900008,53186.8915008
2024-09-22,08:12:57.000,266,11083683,113805,0,1726992776,13746.127941549996,194.15623146000144,53186.90547504
2024-09-22,08:12:58.000,266,11083665,113925,0,1726992777,13746.175095719991,194.13508407000336,53186.807655360004
2024-09-22,08:12:59.000,266,11083718,113525,0,1726992778,13746.134677859991,194.128034940004,53186.94041064001
2024-09-22,08:13:00.000,266,11083737,113605,0,1726992779,13746.134677859991,194.128034940004,53186.90547504
2024-09-22,08:13:01.000,266,11083634,113885,0,1726992780,13746.10099631,194.113936679998,53186.93342352
2024-09-22,08:13:02.000,266,11083720,113725,0,1726992781,13746.087523689996,194.128034940004,53186.95438488
2024-09-22,08:13:03.000,266,11083724,113885,0,1726992782,13746.087523689996,194.15623146000144,53186.89848792001
2024-09-22,08:13:04.000,266,11083687,113685,0,1726992783,13746.08078738,194.14918233000208,53186.91944928001
2024-09-22,08:13:05.000,266,11083688,114005,0,1726992784,13746.127941549996,194.15623146000144,53186.90547504
2024-09-22,08:13:06.000,266,11083724,113805,0,1726992785,13746.127941549996,194.17032972000015,53186.98932048001
2024-09-22,08:13:07.000,266,11083664,113885,0,1726992786,13746.107732619996,194.15623146000144,53186.961372
2024-09-22,08:13:08.000,266,11083693,113605,0,1726992787,13746.154886789991,194.14213320000272,53186.877526560005
2024-09-22,08:13:09.000,266,11083703,114085,0,1726992788,13746.09425999999,194.18442797999887,53186.95438488
2024-09-22,08:13:10.000,266,11083659,113765,0,1726992789,13746.107732619996,194.17032972000015,53186.926436400005
2024-09-22,08:13:11.000,266,11083737,114085,0,1726992790,13746.127941549996,194.1632805900008,53186.88451368
2024-09-22,08:13:12.000,266,11083709,113725,0,1726992791,13746.09425999999,194.1773788499995,53186.84957808001
2024-09-22,08:13:13.000,266,11083675,113765,0,1726992792,13746.134677859991,194.21262450000359,53186.98233336
2024-09-22,08:13:14.000,266,11083712,113765,0,1726992793,13746.10099631,194.18442797999887,53186.93342352
2024-09-22,08:13:15.000,266,11083729,113605,0,1726992794,13746.07405106999,194.18442797999887,53186.8915008
2024-09-22,08:13:16.000,266,11083693,113685,0,1726992795,13746.067314759995,194.19852624000487,53186.91246216
2024-09-22,08:13:17.000,266,11083656,113845,0,1726992796,13746.11446892999,194.15623146000144,53186.91944928001
2024-09-22,08:13:18.000,266,11083660,114005,0,1726992797,13746.07405106999,194.17032972000015,53186.84957808001
2024-09-22,08:13:19.000,266,11083673,113805,0,1726992798,13746.10099631,194.1632805900008,53186.8915008
2024-09-22,08:13:20.000,266,11083700,113725,0,1726992799,13746.11446892999,194.14918233000208,53186.926436400005
2024-09-22,08:13:21.000,266,11083656,113925,0,1726992800,13746.08078738,194.1632805900008,53186.8565652
2024-09-22,08:13:22.000,266,11083642,113925,0,1726992801,13746.11446892999,194.13508407000336,53186.90547504
2024-09-22,08:13:23.000,266,11083671,114005,0,1726992802,13746.11446892999,194.14213320000272,53186.83560384
2024-09-22,08:13:24.000,266,11083637,113685,0,1726992803,13746.107732619996,194.113936679998,53186.84259096
2024-09-22,08:13:25.000,266,11083731,114005,0,1726992804,13746.154886789991,194.0786910300012,53186.91246216
2024-09-22,08:13:26.000,266,11083663,113885,0,1726992805,13746.1616231,194.0786910300012,53186.80066824001
2024-09-22,08:13:27.000,266,11083706,113765,0,1726992806,13746.1616231,194.05754364000313,53186.828616720006
2024-09-22,08:13:28.000,266,11083653,114005,0,1726992807,13746.18183203,194.03639624999778,53186.807655360004
2024-09-22,08:13:29.000,266,11083746,114045,0,1726992808,13746.1616231,194.00115060000098,53186.84259096
2024-09-22,08:13:30.000,266,11083675,113645,0,1726992809,13746.148150479996,194.00819973000034,53186.82162960001
2024-09-22,08:13:31.000,266,11083655,113845,0,1726992810,13746.188568339996,193.9800032100029,53186.84957808001
2024-09-22,08:13:32.000,266,11083750,113685,0,1726992811,13746.134677859991,193.9659049500042,53186.82162960001
2024-09-22,08:13:33.000,266,11083768,113605,0,1726992812,13746.18183203,193.98705234000226,53186.807655360004
2024-09-22,08:13:34.000,266,11083660,113605,0,1726992813,13746.154886789991,193.94475755999883,53186.81464248
2024-09-22,08:13:35.000,266,11083660,113925,0,1726992814,13746.154886789991,193.94475755999883,53186.77271976001
2024-09-22,08:13:36.000,266,11083711,113645,0,1726992815,13746.11446892999,193.9659049500042,53186.807655360004
2024-09-22,08:13:37.000,266,11083644,114005,0,1726992816,13746.1616231,193.98705234000226,53186.82162960001
2024-09-22,08:13:38.000,266,11083678,113765,0,1726992817,13746.175095719991,193.9518066899982,53186.786694
2024-09-22,08:13:39.000,266,11083656,114205,0,1726992818,13746.148150479996,193.97295408000355,53186.84259096
2024-09-22,08:13:40.000,266,11083732,113925,0,1726992819,13746.12120524,193.9800032100029,53186.828616720006
2024-09-22,08:13:41.000,266,11083677,114005,0,1726992820,13746.10099631,193.99410147000162,53186.807655360004
2024-09-22,08:13:42.000,266,11083673,113805,0,1726992821,13746.08078738,194.0152488599997,53186.81464248
2024-09-22,08:13:43.000,266,11083653,113685,0,1726992822,13746.02016059,194.00819973000034,53186.786694
2024-09-22,08:13:44.000,266,11083725,113565,0,1726992823,13746.006687969995,194.02934711999842,53186.786694
2024-09-22,08:13:45.000,266,11083703,113685,0,1726992824,13746.026896899995,194.03639624999778,53186.79368112
2024-09-22,08:13:46.000,266,11083729,113645,0,1726992825,13746.01342427999,194.0434453800044,53186.75175840001
2024-09-22,08:13:47.000,266,11083682,113685,0,1726992826,13745.97974273,194.05049451000377,53186.74477128
2024-09-22,08:13:48.000,266,11083725,113685,0,1726992827,13745.946061179995,194.05049451000377,53186.77271976001
2024-09-22,08:13:49.000,266,11083713,113845,0,1726992828,13745.95279748999,194.05754364000313,53186.709835680005
2024-09-22,08:13:50.000,266,11083641,113605,0,1726992829,13745.905643319995,194.10688754999865,53186.72380992
2024-09-22,08:13:51.000,266,11083715,113965,0,1726992830,13745.885434389995,194.0998384199993,53186.72380992
2024-09-22,08:13:52.000,266,11083653,113565,0,1726992831,13745.89217069999,194.12098581000464,53186.73079704001
2024-09-22,08:13:53.000,266,11083694,113725,0,1726992832,13745.85848915,194.12098581000464,53186.73778416
2024-09-22,08:13:54.000,266,11083714,113485,0,1726992833,13745.87196176999,194.12098581000464,53186.69586144
2024-09-22,08:13:55.000,266,11083679,113525,0,1726992834,13745.85848915,194.08574016000057,53186.7168228
2024-09-22,08:13:56.000,266,11083657,114005,0,1726992835,13745.845016529995,194.12098581000464,53186.73079704001
2024-09-22,08:13:57.000,266,11083683,114164,0,1726992836,13745.83154390999,194.0998384199993,53186.74477128
2024-09-22,08:13:58.000,266,11083656,113725,0,1726992837,13745.85175283999,194.0786910300012,53186.70284856001
2024-09-22,08:13:59.000,266,11083749,113965,0,1726992838,13745.87196176999,194.0786910300012,53186.709835680005
2024-09-22,08:14:00.000,266,11083673,114005,0,1726992839,13745.87869808,194.0786910300012,53186.66791296
2024-09-22,08:14:01.000,266,11083672,113845,0,1726992840,13745.83154390999,194.09278928999993,53186.68887432
2024-09-22,08:14:02.000,266,11083644,113725,0,1726992841,13745.87869808,194.07164190000185,53186.68188720001
2024-09-22,08:14:03.000,266,11083717,113845,0,1726992842,13745.89890701,194.0434453800044,53186.660925840006
2024-09-22,08:14:04.000,266,11083673,113525,0,1726992843,13745.885434389995,194.07164190000185,53186.6469516
2024-09-22,08:14:05.000,266,11083639,113925,0,1726992844,13745.89890701,194.02934711999842,53186.61201600001
2024-09-22,08:14:06.000,266,11083726,113845,0,1726992845,13745.905643319995,194.02229798999906,53186.660925840006
2024-09-22,08:14:07.000,266,11083666,113725,0,1726992846,13745.905643319995,194.0152488599997,53186.67490008
2024-09-22,08:14:08.000,266,11083719,113845,0,1726992847,13745.87869808,194.10688754999865,53186.591054640005
2024-09-22,08:14:09.000,266,11083686,113925,0,1726992848,13745.85848915,194.0998384199993,53186.591054640005
2024-09-22,08:14:10.000,266,11083680,113725,0,1726992849,13745.91911594,194.113936679998,53186.5770804
2024-09-22,08:14:11.000,266,11083687,113805,0,1726992850,13745.95279748999,194.0998384199993,53186.57009328
2024-09-22,08:14:12.000,266,11083728,113685,0,1726992851,13745.93932487,194.10688754999865,53186.56310616001
2024-09-22,08:14:13.000,266,11083655,113765,0,1726992852,13745.946061179995,194.12098581000464,53186.56310616001
2024-09-22,08:14:14.000,266,11083680,113925,0,1726992853,13745.905643319995,194.128034940004,53186.55611904
2024-09-22,08:14:15.000,266,11083651,113885,0,1726992854,13745.946061179995,194.13508407000336,53186.54913192
2024-09-22,08:14:16.000,266,11083704,113885,0,1726992855,13745.91911594,194.13508407000336,53186.55611904
2024-09-22,08:14:17.000,266,11083685,113725,0,1726992856,13745.91911594,194.14918233000208,53186.55611904
2024-09-22,08:14:18.000,266,11083744,113805,0,1726992857,13745.95279748999,194.1773788499995,53186.542144800005
2024-09-22,08:14:19.000,266,11083721,113805,0,1726992858,13745.986479039995,194.18442797999887,53186.54913192
2024-09-22,08:14:20.000,266,11083708,113805,0,1726992859,13745.966270109995,194.21967363000294,53186.54913192
2024-09-22,08:14:21.000,266,11083747,113805,0,1726992860,13745.946061179995,194.20557537000423,53186.56310616001
2024-09-22,08:14:22.000,266,11083658,113885,0,1726992861,13745.946061179995,194.2619684099991,53186.55611904
2024-09-22,08:14:23.000,266,11083642,113605,0,1726992862,13745.966270109995,194.25491927999974,53186.61201600001
2024-09-22,08:14:24.000,266,11083676,113765,0,1726992863,13745.99321534999,194.27606666999782,53186.59804176
2024-09-22,08:14:25.000,266,11083681,114085,0,1726992864,13745.986479039995,194.29721406000317,53186.5770804
2024-09-22,08:14:26.000,266,11083669,113805,0,1726992865,13745.99995166,194.29721406000317,53186.57009328
2024-09-22,08:14:27.000,266,11083650,113645,0,1726992866,13745.986479039995,194.30426319000253,53186.542144800005
2024-09-22,08:14:28.000,266,11083661,113925,0,1726992867,13746.006687969995,194.3254105800006,53186.61900312
2024-09-22,08:14:29.000,266,11083675,113885,0,1726992868,13745.986479039995,194.3254105800006,53186.56310616001
2024-09-22,08:14:30.000,266,11083748,113805,0,1726992869,13745.97974273,194.33950883999933,53186.591054640005
2024-09-22,08:14:31.000,266,11083706,113885,0,1726992870,13746.02016059,194.36065623000468,53186.56310616001
2024-09-22,08:14:32.000,266,11083715,113725,0,1726992871,13746.01342427999,194.33245970999997,53186.57009328
2024-09-22,08:14:33.000,266,11083722,113565,0,1726992872,13746.02016059,194.36770536000404,53186.57009328
2024-09-22,08:14:34.000,266,11083632,113965,0,1726992873,13746.08078738,194.35360709999804,53186.591054640005
2024-09-22,08:14:35.000,266,11083642,113965,0,1726992874,13746.09425999999,194.33245970999997,53186.58406752001
2024-09-22,08:14:36.000,266,11083649,113765,0,1726992875,13746.08078738,194.3254105800006,53186.56310616001
2024-09-22,08:14:37.000,266,11083692,113725,0,1726992876,13746.107732619996,194.31836145000125,53186.50022208
2024-09-22,08:14:38.000,266,11083661,113765,0,1726992877,13746.11446892999,194.31836145000125,53186.542144800005
2024-09-22,08:14:39.000,266,11083712,113725,0,1726992878,13746.134677859991,194.27606666999782,53186.61201600001
2024-09-22,08:14:40.000,266,11083647,114005,0,1726992879,13746.10099631,194.26901753999846,53186.58406752001
2024-09-22,08:14:41.000,266,11083711,113885,0,1726992880,13746.127941549996,194.2901649300038,53186.591054640005
2024-09-22,08:14:42.000,266,11083735,113845,0,1726992881,13746.14141417,194.26901753999846,53186.61201600001
2024-09-22,08:14:43.000,266,11083668,113725,0,1726992882,13746.1616231,194.26901753999846,53186.56310616001
2024-09-22,08:14:44.000,266,11083738,113845,0,1726992883,13746.14141417,194.3113123200019,53186.591054640005
2024-09-22,08:14:45.000,266,11083661,113765,0,1726992884,13746.154886789991,194.25491927999974,53186.6469516
2024-09-22,08:14:46.000,266,11083657,113765,0,1726992885,13746.134677859991,194.28311580000445,53186.62599024
2024-09-22,08:14:47.000,266,11083696,113405,0,1726992886,13746.175095719991,194.27606666999782,53186.61900312
2024-09-22,08:14:48.000,266,11083681,113285,0,1726992887,13746.195304649991,194.29721406000317,53186.6469516
2024-09-22,08:14:49.000,266,11083682,113805,0,1726992888,13746.175095719991,194.3254105800006,53186.63297736001
2024-09-22,08:14:50.000,266,11083671,113725,0,1726992889,13746.195304649991,194.34655796999868,53186.591054640005
2024-09-22,08:14:51.000,266,11083688,113925,0,1726992890,13746.222249890001,194.31836145000125,53186.59804176
2024-09-22,08:14:52.000,266,11083659,113725,0,1726992891,13746.242458820001,194.35360709999804,53186.639964480004
2024-09-22,08:14:53.000,266,11083663,113885,0,1726992892,13746.222249890001,194.3254105800006,53186.63297736001
2024-09-22,08:14:54.000,266,11083633,113725,0,1726992893,13746.249195129996,194.39590188000147,53186.59804176
2024-09-22,08:14:55.000,266,11083715,113805,0,1726992894,13746.255931439991,194.4100001400002,53186.60502888001
2024-09-22,08:14:56.000,266,11083710,113765,0,1726992895,13746.269404059996,194.41704926999955,53186.62599024
2024-09-22,08:14:57.000,266,11083666,113965,0,1726992896,13746.255931439991,194.4734423100017,53186.66791296
2024-09-22,08:14:58.000,266,11083705,113725,0,1726992897,13746.276140369991,194.45934405000298,53186.639964480004
2024-09-22,08:14:59.000,266,11083676,114045,0,1726992898,13746.282876680001,194.44524579000426,53186.65393872001
2024-09-22,08:15:00.000,266,11083635,113765,0,1726992899,13746.316558229992,194.5086879599985,53186.68188720001
2024-09-22,08:15:01.000,266,11083700,113845,0,1726992900,13746.303085610001,194.49458969999978,53186.65393872001
2024-09-22,08:15:02.000,266,11083738,113725,0,1726992901,13746.330030849997,194.52983535000385,53186.62599024
2024-09-22,08:15:03.000,266,11083650,113365,0,1726992902,13746.303085610001,194.5227862200045,53186.62599024
2024-09-22,08:15:04.000,266,11083708,113725,0,1726992903,13746.296349299992,194.5368844800032,53186.66791296
2024-09-22,08:15:05.000,266,11083674,113765,0,1726992904,13746.336767159992,194.55098274000193,53186.62599024
2024-09-22,08:15:06.000,266,11083657,113925,0,1726992905,13746.296349299992,194.55098274000193,53186.59804176
2024-09-22,08:15:07.000,266,11083706,113885,0,1726992906,13746.316558229992,194.5580318700013,53186.660925840006
2024-09-22,08:15:08.000,266,11083681,113725,0,1726992907,13746.350239779997,194.55098274000193,53186.61900312
2024-09-22,08:15:09.000,266,11083708,113765,0,1726992908,13746.309821919996,194.54393361000257,53186.65393872001
2024-09-22,08:15:10.000,266,11083727,113765,0,1726992909,13746.309821919996,194.52983535000385,53186.63297736001
2024-09-22,08:15:11.000,266,11083667,113725,0,1726992910,13746.316558229992,194.5368844800032,53186.62599024
2024-09-22,08:15:12.000,266,11083704,113765,0,1726992911,13746.323294540001,194.51573708999786,53186.66791296
2024-09-22,08:15:13.000,266,11083649,113885,0,1726992912,13746.370448709997,194.51573708999786,53186.65393872001
2024-09-22,08:15:14.000,266,11083737,113725,0,1726992913,13746.356976089992,194.51573708999786,53186.7168228
2024-09-22,08:15:15.000,266,11083671,114005,0,1726992914,13746.309821919996,194.5368844800032,53186.660925840006
2024-09-22,08:15:16.000,266,11083667,113925,0,1726992915,13746.350239779997,194.54393361000257,53186.65393872001
2024-09-22,08:15:17.000,266,11083652,113685,0,1726992916,13746.336767159992,194.49458969999978,53186.61900312
2024-09-22,08:15:18.000,266,11083707,114005,0,1726992917,13746.343503470001,194.4734423100017,53186.61201600001
2024-09-22,08:15:19.000,266,11083671,113725,0,1726992918,13746.330030849997,194.48754057000042,53186.60502888001
2024-09-22,08:15:20.000,266,11083722,114125,0,1726992919,13746.350239779997,194.49458969999978,53186.59804176
2024-09-22,08:15:21.000,266,11083726,113845,0,1726992920,13746.356976089992,194.49458969999978,53186.61900312
2024-09-22,08:15:22.000,266,11083686,113805,0,1726992921,13746.343503470001,194.46639318000234,53186.59804176
2024-09-22,08:15:23.000,266,11083674,113685,0,1726992922,13746.343503470001,194.49458969999978,53186.61201600001
2024-09-22,08:15:24.000,266,11083686,113845,0,1726992923,13746.336767159992,194.48754057000042,53186.59804176
2024-09-22,08:15:25.000,266,11083673,114085,0,1726992924,13746.350239779997,194.48049144000106,53186.57009328
2024-09-22,08:15:26.000,266,11083646,113805,0,1726992925,13746.336767159992,194.50163882999914,53186.591054640005
2024-09-22,08:15:27.000,266,11083685,113845,0,1726992926,13746.383921330002,194.52983535000385,53186.61201600001
2024-09-22,08:15:28.000,266,11083657,113925,0,1726992927,13746.377185019992,194.5227862200045,53186.62599024
2024-09-22,08:15:29.000,266,11083707,113445,0,1726992928,13746.363712400002,194.5368844800032,53186.59804176
2024-09-22,08:15:30.000,266,11083661,113445,0,1726992929,13746.370448709997,194.5086879599985,53186.61201600001
2024-09-22,08:15:31.000,266,11083651,113845,0,1726992930,13746.390657639997,194.55098274000193,53186.60502888001
2024-09-22,08:15:32.000,266,11083707,113925,0,1726992931,13746.343503470001,194.57213013,53186.57009328
2024-09-22,08:15:33.000,266,11083712,113765,0,1726992932,13746.316558229992,194.57213013,53186.61900312
2024-09-22,08:15:34.000,266,11083708,113605,0,1726992933,13746.289612989996,194.58622838999872,53186.59804176
2024-09-22,08:15:35.000,266,11083674,113725,0,1726992934,13746.276140369991,194.60032665000472,53186.59804176
2024-09-22,08:15:36.000,266,11083659,113565,0,1726992935,13746.303085610001,194.6214740400028,53186.53515768001
2024-09-22,08:15:37.000,266,11083740,113845,0,1726992936,13746.309821919996,194.62852317000215,53186.59804176
2024-09-22,08:15:38.000,266,11083645,113685,0,1726992937,13746.282876680001,194.6214740400028,53186.55611904
2024-09-22,08:15:39.000,266,11083668,113805,0,1726992938,13746.249195129996,194.6214740400028,53186.542144800005
2024-09-22,08:15:40.000,266,11083715,113765,0,1726992939,13746.228986199996,194.6355723000015,53186.58406752001
2024-09-22,08:15:41.000,266,11083723,113805,0,1726992940,13746.269404059996,194.6214740400028,53186.57009328
2024-09-22,08:15:42.000,266,11083650,113725,0,1726992941,13746.228986199996,194.61442491000344,53186.52817056
2024-09-22,08:15:43.000,266,11083668,113765,0,1726992942,13746.262667750001,194.62852317000215,53186.63297736001
2024-09-22,08:15:44.000,266,11083713,113885,0,1726992943,13746.242458820001,194.62852317000215,53186.5770804
2024-09-22,08:15:45.000,266,11083729,113765,0,1726992944,13746.242458820001,194.59327751999808,53186.56310616001
2024-09-22,08:15:46.000,266,11083690,113925,0,1726992945,13746.249195129996,194.60032665000472,53186.56310616001
2024-09-22,08:15:47.000,266,11083698,113805,0,1726992946,13746.255931439991,194.58622838999872,53186.56310616001
2024-09-22,08:15:48.000,266,11083654,113685,0,1726992947,13746.255931439991,194.61442491000344,53186.57009328
2024-09-22,08:15:49.000,266,11083755,113805,0,1726992948,13746.282876680001,194.57917925999936,53186.591054640005
2024-09-22,08:15:50.000,266,11083737,113605,0,1726992949,13746.282876680001,194.60032665000472,53186.52817056
2024-09-22,08:15:51.000,266,11083707,113765,0,1726992950,13746.255931439991,194.57917925999936,53186.51419632001
2024-09-22,08:15:52.000,266,11083682,114085,0,1726992951,13746.269404059996,194.5580318700013,53186.50022208
2024-09-22,08:15:53.000,266,11083648,113685,0,1726992952,13746.276140369991,194.60032665000472,53186.52118344
2024-09-22,08:15:54.000,266,11083723,113605,0,1726992953,13746.282876680001,194.57213013,53186.57009328
2024-09-22,08:15:55.000,266,11083671,113405,0,1726992954,13746.269404059996,194.57917925999936,53186.53515768001
2024-09-22,08:15:56.000,266,11083726,113765,0,1726992955,13746.276140369991,194.57213013,53186.52817056
2024-09-22,08:15:57.000,266,11083755,113725,0,1726992956,13746.303085610001,194.57213013,53186.54913192
2024-09-22,08:15:58.000,266,11083653,113765,0,1726992957,13746.309821919996,194.55098274000193,53186.52817056
2024-09-22,08:15:59.000,266,11083707,113805,0,1726992958,13746.336767159992,194.56508100000065,53186.52817056
2024-09-22,08:16:00.000,266,11083680,113725,0,1726992959,13746.343503470001,194.57917925999936,53186.47926072
2024-09-22,08:16:01.000,266,11083671,113685,0,1726992960,13746.316558229992,194.61442491000344,53186.542144800005
2024-09-22,08:16:02.000,266,11083739,113645,0,1726992961,13746.370448709997,194.61442491000344,53186.55611904
2024-09-22,08:16:03.000,266,11083679,113805,0,1726992962,13746.336767159992,194.58622838999872,53186.55611904
2024-09-22,08:16:04.000,266,11083699,113845,0,1726992963,13746.370448709997,194.64262143000087,53186.5072092
2024-09-22,08:16:05.000,266,11083694,113765,0,1726992964,13746.390657639997,194.56508100000065,53186.55611904
2024-09-22,08:16:06.000,266,11083696,113645,0,1726992965,13746.404130260002,194.61442491000344,53186.542144800005
2024-09-22,08:16:07.000,266,11083657,113805,0,1726992966,13746.410866569997,194.64262143000087,53186.53515768001
2024-09-22,08:16:08.000,266,11083665,113925,0,1726992967,13746.451284429997,194.62852317000215,53186.56310616001
2024-09-22,08:16:09.000,266,11083708,113765,0,1726992968,13746.444548120002,194.6355723000015,53186.542144800005
2024-09-22,08:16:10.000,266,11083641,113405,0,1726992969,13746.424339190002,194.6214740400028,53186.5770804
2024-09-22,08:16:11.000,266,11083712,113805,0,1726992970,13746.505174910002,194.60032665000472,53186.5770804
2024-09-22,08:16:12.000,266,11083696,113725,0,1726992971,13746.491702289997,194.62852317000215,53186.5072092
2024-09-22,08:16:13.000,266,11083685,113725,0,1726992972,13746.505174910002,194.60737578000408,53186.54913192
2024-09-22,08:16:14.000,266,11083692,113845,0,1726992973,13746.511911219997,194.60737578000408,53186.53515768001
2024-09-22,08:16:15.000,266,11083663,113605,0,1726992974,13746.525383840002,194.61442491000344,53186.48624784001
2024-09-22,08:16:16.000,266,11083639,113805,0,1726992975,13746.552329079997,194.57917925999936,53186.52118344
2024-09-22,08:16:17.000,266,11083666,113605,0,1726992976,13746.579274319993,194.5580318700013,53186.50022208
2024-09-22,08:16:18.000,266,11083734,113805,0,1726992977,13746.599483249993,194.59327751999808,53186.52817056
2024-09-22,08:16:19.000,266,11083735,113725,0,1726992978,13746.612955869998,194.54393361000257,53186.51419632001
2024-09-22,08:16:20.000,266,11083683,113685,0,1726992979,13746.673582659998,194.5580318700013,53186.5770804
2024-09-22,08:16:21.000,266,11083694,113765,0,1726992980,13746.639901109993,194.57213013,53186.493234960006
2024-09-22,08:16:22.000,266,11083709,114085,0,1726992981,13746.680318969993,194.5580318700013,53186.52817056
2024-09-22,08:16:23.000,266,11083765,113805,0,1726992982,13746.700527899993,194.5580318700013,53186.542144800005
2024-09-22,08:16:24.000,266,11083734,113925,0,1726992983,13746.747682069989,194.54393361000257,53186.5072092
2024-09-22,08:16:25.000,266,11083690,113685,0,1726992984,13746.707264209988,194.51573708999786,53186.542144800005
2024-09-22,08:16:26.000,266,11083725,113925,0,1726992985,13746.734209449998,194.55098274000193,53186.52118344
2024-09-22,08:16:27.000,266,11083691,113925,0,1726992986,13746.747682069989,194.55098274000193,53186.53515768001
2024-09-22,08:16:28.000,266,11083655,113845,0,1726992987,13746.781363619993,194.5580318700013,53186.50022208
2024-09-22,08:16:29.000,266,11083672,113605,0,1726992988,13746.754418379998,194.52983535000385,53186.47926072
2024-09-22,08:16:30.000,266,11083639,113725,0,1726992989,13746.781363619993,194.5580318700013,53186.52817056
2024-09-22,08:16:31.000,266,11083659,113925,0,1726992990,13746.754418379998,194.54393361000257,53186.51419632001
2024-09-22,08:16:32.000,266,11083734,113685,0,1726992991,13746.801572549994,194.54393361000257,53186.542144800005
2024-09-22,08:16:33.000,266,11083657,113805,0,1726992992,13746.781363619993,194.5580318700013,53186.56310616001
2024-09-22,08:16:34.000,266,11083681,113805,0,1726992993,13746.841990409994,194.54393361000257,53186.59804176
2024-09-22,08:16:35.000,266,11083707,113765,0,1726992994,13746.835254099999,194.52983535000385,53186.56310616001
2024-09-22,08:16:36.000,266,11083706,113685,0,1726992995,13746.828517789989,194.49458969999978,53186.53515768001
2024-09-22,08:16:37.000,266,11083682,113845,0,1726992996,13746.855463029999,194.51573708999786,53186.591054640005
2024-09-22,08:16:38.000,266,11083693,113685,0,1726992997,13746.862199339994,194.48049144000106,53186.55611904
2024-09-22,08:16:39.000,266,11083661,113605,0,1726992998,13746.92956243999,194.49458969999978,53186.63297736001
2024-09-22,08:16:40.000,266,11083695,113805,0,1726992999,13746.956507679999,194.48049144000106,53186.62599024
2024-09-22,08:16:41.000,266,11083647,114085,0,1726993000,13746.92956243999,194.50163882999914,53186.62599024
2024-09-22,08:16:42.000,266,11083654,113845,0,1726993001,13746.96998029999,194.5086879599985,53186.639964480004
2024-09-22,08:16:43.000,266,11083679,113605,0,1726993002,13746.963243989994,194.45229492000362,53186.62599024
2024-09-22,08:16:44.000,266,11083704,113765,0,1726993003,13746.983452919994,194.4381966600049,53186.62599024
2024-09-22,08:16:45.000,266,11083676,113725,0,1726993004,13746.99018922999,194.4381966600049,53186.62599024
2024-09-22,08:16:46.000,266,11083629,113725,0,1726993005,13746.97671661,194.4381966600049,53186.66791296
2024-09-22,08:16:47.000,266,11083669,114085,0,1726993006,13747.003661849994,194.41704926999955,53186.67490008
2024-09-22,08:16:48.000,266,11083718,113765,0,1726993007,13747.03060708999,194.40295101000083,53186.68188720001
2024-09-22,08:16:49.000,266,11083689,113805,0,1726993008,13747.003661849994,194.35360709999804,53186.61201600001
2024-09-22,08:16:50.000,266,11083710,113805,0,1726993009,13747.05081601999,194.36065623000468,53186.61900312
2024-09-22,08:16:51.000,266,11083667,113725,0,1726993010,13747.05081601999,194.34655796999868,53186.59804176
2024-09-22,08:16:52.000,266,11083677,113765,0,1726993011,13747.01039815999,194.3254105800006,53186.61900312
2024-09-22,08:16:53.000,266,11083662,113765,0,1726993012,13747.05755233,194.3254105800006,53186.5770804
2024-09-22,08:16:54.000,266,11083667,113765,0,1726993013,13747.064288639995,194.28311580000445,53186.59804176
2024-09-22,08:16:55.000,266,11083716,113765,0,1726993014,13747.11144280999,194.27606666999782,53186.639964480004
2024-09-22,08:16:56.000,266,11083717,113725,0,1726993015,13747.09123387999,194.28311580000445,53186.61201600001
2024-09-22,08:16:57.000,266,11083756,113765,0,1726993016,13747.07102494999,194.26901753999846,53186.660925840006
2024-09-22,08:16:58.000,266,11083722,113805,0,1726993017,13747.13165173999,194.24787015000038,53186.61201600001
2024-09-22,08:16:59.000,266,11083620,113805,0,1726993018,13747.11817912,194.24082102000102,53186.6469516
2024-09-22,08:17:00.000,266,11083640,113565,0,1726993019,13747.13165173999,194.19852624000487,53186.67490008
2024-09-22,08:17:01.000,266,11083700,114085,0,1726993020,13747.15186066999,194.19852624000487,53186.58406752001
2024-09-22,08:17:02.000,266,11083721,113725,0,1726993021,13747.15859698,194.2267227600023,53186.56310616001
2024-09-22,08:17:03.000,266,11083680,113725,0,1726993022,13747.15186066999,194.19852624000487,53186.639964480004
2024-09-22,08:17:04.000,266,11083664,113765,0,1726993023,13747.185542219995,194.1773788499995,53186.58406752001
2024-09-22,08:17:05.000,266,11083685,113885,0,1726993024,13747.165333289995,194.19147710999823,53186.57009328
2024-09-22,08:17:06.000,266,11083689,113725,0,1726993025,13747.19227852999,194.19147710999823,53186.62599024
2024-09-22,08:17:07.000,266,11083676,113685,0,1726993026,13747.15859698,194.21967363000294,53186.59804176
2024-09-22,08:17:08.000,266,11083641,113765,0,1726993027,13747.145124359995,194.20557537000423,53186.660925840006
2024-09-22,08:17:09.000,266,11083657,113805,0,1726993028,13747.17880591,194.20557537000423,53186.660925840006
2024-09-22,08:17:10.000,266,11083667,113645,0,1726993029,13747.165333289995,194.21262450000359,53186.62599024
2024-09-22,08:17:11.000,266,11083716,113725,0,1726993030,13747.17206959999,194.24082102000102,53186.61201600001
2024-09-22,08:17:12.000,266,11083730,113925,0,1726993031,13747.19901484,194.19852624000487,53186.63297736001
2024-09-22,08:17:13.000,266,11083698,114085,0,1726993032,13747.17206959999,194.25491927999974,53186.639964480004
2024-09-22,08:17:14.000,266,11083696,113645,0,1726993033,13747.165333289995,194.2267227600023,53186.63297736001
2024-09-22,08:17:15.000,266,11083689,113765,0,1726993034,13747.165333289995,194.2267227600023,53186.68188720001
2024-09-22,08:17:16.000,266,11083672,113765,0,1726993035,13747.19227852999,194.24082102000102,53186.660925840006
2024-09-22,08:17:17.000,266,11083671,113765,0,1726993036,13747.19901484,194.24787015000038,53186.67490008
2024-09-22,08:17:18.000,266,11083678,113805,0,1726993037,13747.17880591,194.25491927999974,53186.68887432
2024-09-22,08:17:19.000,266,11083689,113645,0,1726993038,13747.15186066999,194.23377189000166,53186.6469516
2024-09-22,08:17:20.000,266,11083663,113765,0,1726993039,13747.225960079995,194.24082102000102,53186.67490008
2024-09-22,08:17:21.000,266,11083594,113725,0,1726993040,13747.23269638999,194.24787015000038,53186.6469516
2024-09-22,08:17:22.000,266,11083635,113965,0,1726993041,13747.185542219995,194.21967363000294,53186.61900312
2024-09-22,08:17:23.000,266,11083685,113845,0,1726993042,13747.185542219995,194.21262450000359,53186.60502888001
2024-09-22,08:17:24.000,266,11083620,113485,0,1726993043,13747.165333289995,194.20557537000423,53186.60502888001
2024-09-22,08:17:25.000,266,11083645,113765,0,1726993044,13747.21248745999,194.19147710999823,53186.61900312
2024-09-22,08:17:26.000,266,11083740,113765,0,1726993045,13747.205751149995,194.1773788499995,53186.660925840006
2024-09-22,08:17:27.000,266,11083692,113845,0,1726993046,13747.165333289995,194.20557537000423,53186.59804176
2024-09-22,08:17:28.000,266,11083647,113845,0,1726993047,13747.15186066999,194.17032972000015,53186.68887432
2024-09-22,08:17:29.000,266,11083650,114005,0,1726993048,13747.17206959999,194.17032972000015,53186.6469516
2024-09-22,08:17:30.000,266,11083706,113765,0,1726993049,13747.165333289995,194.1773788499995,53186.591054640005
2024-09-22,08:17:31.000,266,11083712,113445,0,1726993050,13747.185542219995,194.14918233000208,53186.6469516
2024-09-22,08:17:32.000,266,11083670,113725,0,1726993051,13747.185542219995,194.1632805900008,53186.55611904
2024-09-22,08:17:33.000,266,11083716,113765,0,1726993052,13747.17206959999,194.14213320000272,53186.57009328
2024-09-22,08:17:34.000,266,11083705,114085,0,1726993053,13747.17880591,194.09278928999993,53186.58406752001
2024-09-22,08:17:35.000,266,11083645,113805,0,1726993054,13747.15186066999,194.08574016000057,53186.52118344
2024-09-22,08:17:36.000,266,11083691,113725,0,1726993055,13747.15186066999,194.09278928999993,53186.54913192
2024-09-22,08:17:37.000,266,11083692,113725,0,1726993056,13747.145124359995,194.0786910300012,53186.60502888001
2024-09-22,08:17:38.000,266,11083693,113765,0,1726993057,13747.11144280999,194.0645927700025,53186.5770804
2024-09-22,08:17:39.000,266,11083655,113765,0,1726993058,13747.13838805,194.08574016000057,53186.52118344
2024-09-22,08:17:40.000,266,11083746,113805,0,1726993059,13747.13838805,194.07164190000185,53186.44432512001
2024-09-22,08:17:41.000,266,11083648,113645,0,1726993060,13747.145124359995,194.113936679998,53186.55611904
2024-09-22,08:17:42.000,266,11083707,114045,0,1726993061,13747.084497569995,194.0998384199993,53186.51419632001
2024-09-22,08:17:43.000,266,11083659,113885,0,1726993062,13747.124915429995,194.08574016000057,53186.52817056
2024-09-22,08:17:44.000,266,11083644,113445,0,1726993063,13747.124915429995,194.05754364000313,53186.50022208
2024-09-22,08:17:45.000,266,11083693,113845,0,1726993064,13747.145124359995,194.0645927700025,53186.493234960006
2024-09-22,08:17:46.000,266,11083686,113805,0,1726993065,13747.13165173999,194.05049451000377,53186.52118344
2024-09-22,08:17:47.000,266,11083636,113765,0,1726993066,13747.11144280999,194.05049451000377,53186.51419632001
2024-09-22,08:17:48.000,266,11083702,113565,0,1726993067,13747.11144280999,194.0434453800044,53186.45131224
2024-09-22,08:17:49.000,266,11083648,114085,0,1726993068,13747.124915429995,194.05049451000377,53186.48624784001
2024-09-22,08:17:50.000,266,11083649,113685,0,1726993069,13747.11144280999,194.0645927700025,53186.50022208
2024-09-22,08:17:51.000,266,11083657,113765,0,1726993070,13747.124915429995,194.05754364000313,53186.41637664001
2024-09-22,08:17:52.000,266,11083705,113725,0,1726993071,13747.11144280999,194.05754364000313,53186.45829936
2024-09-22,08:17:53.000,266,11083693,113725,0,1726993072,13747.104706499995,194.0998384199993,53186.48624784001
2024-09-22,08:17:54.000,266,11083728,113685,0,1726993073,13747.084497569995,194.09278928999993,53186.50022208
2024-09-22,08:17:55.000,266,11083655,113885,0,1726993074,13747.084497569995,194.128034940004,53186.43733800001
2024-09-22,08:17:56.000,266,11083677,113805,0,1726993075,13747.09123387999,194.07164190000185,53186.50022208
2024-09-22,08:17:57.000,266,11083646,113685,0,1726993076,13747.05755233,194.09278928999993,53186.47926072
2024-09-22,08:17:58.000,266,11083658,113525,0,1726993077,13747.044079709995,194.0998384199993,53186.493234960006
2024-09-22,08:17:59.000,266,11083675,113525,0,1726993078,13747.0373434,194.0434453800044,53186.45829936
2024-09-22,08:18:00.000,266,11083629,113805,0,1726993079,13747.0373434,194.02229798999906,53186.472273600004
2024-09-22,08:18:01.000,266,11083621,113845,0,1726993080,13747.064288639995,194.07164190000185,53186.44432512001
2024-09-22,08:18:02.000,266,11083687,113885,0,1726993081,13747.044079709995,194.07164190000185,53186.48624784001
2024-09-22,08:18:03.000,266,11083662,113765,0,1726993082,13747.01713447,194.05049451000377,53186.423363760005
2024-09-22,08:18:04.000,266,11083636,113765,0,1726993083,13747.003661849994,194.07164190000185,53186.423363760005
2024-09-22,08:18:05.000,266,11083675,113725,0,1726993084,13747.044079709995,194.05754364000313,53186.43733800001
2024-09-22,08:18:06.000,266,11083700,113565,0,1726993085,13747.09797019,194.07164190000185,53186.48624784001
2024-09-22,08:18:07.000,266,11083669,113525,0,1726993086,13747.01713447,194.07164190000185,53186.45131224
2024-09-22,08:18:08.000,266,11083645,113725,0,1726993087,13746.983452919994,194.05754364000313,53186.41637664001
2024-09-22,08:18:09.000,266,11083639,113725,0,1726993088,13747.03060708999,194.07164190000185,53186.43733800001
2024-09-22,08:18:10.000,266,11083679,113765,0,1726993089,13746.99692554,194.0434453800044,53186.45829936
2024-09-22,08:18:11.000,266,11083731,113765,0,1726993090,13747.044079709995,194.0434453800044,53186.43035088
2024-09-22,08:18:12.000,266,11083669,113805,0,1726993091,13746.99018922999,194.03639624999778,53186.39541528001
2024-09-22,08:18:13.000,266,11083603,113805,0,1726993092,13747.01713447,194.03639624999778,53186.472273600004
2024-09-22,08:18:14.000,266,11083679,113965,0,1726993093,13747.064288639995,194.0434453800044,53186.472273600004
2024-09-22,08:18:15.000,266,11083642,113485,0,1726993094,13747.084497569995,194.09278928999993,53186.44432512001
2024-09-22,08:18:16.000,266,11083687,113765,0,1726993095,13747.05755233,194.08574016000057,53186.45829936
2024-09-22,08:18:17.000,266,11083674,113725,0,1726993096,13747.064288639995,194.05754364000313,53186.47926072
2024-09-22,08:18:18.000,266,11083630,113925,0,1726993097,13747.124915429995,194.0786910300012,53186.472273600004
2024-09-22,08:18:19.000,266,11083673,113885,0,1726993098,13747.11817912,194.0434453800044,53186.44432512001
2024-09-22,08:18:20.000,266,11083628,113805,0,1726993099,13747.084497569995,194.0434453800044,53186.43733800001
2024-09-22,08:18:21.000,266,11083642,113845,0,1726993100,13747.084497569995,194.05049451000377,53186.45131224
2024-09-22,08:18:22.000,266,11083681,113605,0,1726993101,13747.11817912,194.07164190000185,53186.43733800001
2024-09-22,08:18:23.000,266,11083677,113805,0,1726993102,13747.104706499995,194.0786910300012,53186.45131224
2024-09-22,08:18:24.000,266,11083627,113445,0,1726993103,13747.165333289995,194.0645927700025,53186.472273600004
2024-09-22,08:18:25.000,266,11083623,113645,0,1726993104,13747.124915429995,194.0434453800044,53186.41637664001
2024-09-22,08:18:26.000,266,11083690,113805,0,1726993105,13747.124915429995,194.09278928999993,53186.423363760005
2024-09-22,08:18:27.000,266,11083715,113925,0,1726993106,13747.104706499995,194.05049451000377,53186.43733800001
2024-09-22,08:18:28.000,266,11083660,113725,0,1726993107,13747.11817912,194.03639624999778,53186.43035088
2024-09-22,08:18:29.000,266,11083663,113885,0,1726993108,13747.09123387999,194.0645927700025,53186.43035088
2024-09-22,08:18:30.000,266,11083691,113645,0,1726993109,13747.09797019,194.09278928999993,53186.4024024
2024-09-22,08:18:31.000,266,11083676,113765,0,1726993110,13747.124915429995,194.0998384199993,53186.38144104
2024-09-22,08:18:32.000,266,11083726,113885,0,1726993111,13747.09123387999,194.05754364000313,53186.40938952
2024-09-22,08:18:33.000,266,11083629,113765,0,1726993112,13747.124915429995,194.08574016000057,53186.36047968
2024-09-22,08:18:34.000,266,11083631,113765,0,1726993113,13747.13838805,194.10688754999865,53186.34650544001
2024-09-22,08:18:35.000,266,11083680,113885,0,1726993114,13747.145124359995,194.10688754999865,53186.423363760005
2024-09-22,08:18:36.000,266,11083692,113765,0,1726993115,13747.15186066999,194.13508407000336,53186.325544080006
2024-09-22,08:18:37.000,266,11083710,113805,0,1726993116,13747.13165173999,194.15623146000144,53186.3325312
2024-09-22,08:18:38.000,266,11083609,113725,0,1726993117,13747.09123387999,194.14213320000272,53186.36047968
2024-09-22,08:18:39.000,266,11083616,114085,0,1726993118,13747.084497569995,194.1632805900008,53186.4024024
2024-09-22,08:18:40.000,266,11083617,113805,0,1726993119,13747.11144280999,194.17032972000015,53186.43733800001
2024-09-22,08:18:41.000,266,11083695,113765,0,1726993120,13747.09797019,194.19852624000487,53186.43733800001
2024-09-22,08:18:42.000,266,11083677,113845,0,1726993121,13747.09797019,194.20557537000423,53186.4024024
2024-09-22,08:18:43.000,266,11083642,113845,0,1726993122,13747.09797019,194.19852624000487,53186.4024024
2024-09-22,08:18:44.000,266,11083691,113685,0,1726993123,13747.09123387999,194.24082102000102,53186.4024024
2024-09-22,08:18:45.000,266,11083629,113925,0,1726993124,13747.07776126,194.20557537000423,53186.4024024
2024-09-22,08:18:46.000,266,11083594,113685,0,1726993125,13747.09797019,194.19147710999823,53186.43733800001
2024-09-22,08:18:47.000,266,11083704,113965,0,1726993126,13747.05755233,194.17032972000015,53186.39541528001
2024-09-22,08:18:48.000,266,11083634,114005,0,1726993127,13747.07102494999,194.19852624000487,53186.38144104
2024-09-22,08:18:49.000,266,11083676,113765,0,1726993128,13747.104706499995,194.19852624000487,53186.423363760005
2024-09-22,08:18:50.000,266,11083629,113965,0,1726993129,13747.07102494999,194.23377189000166,53186.40938952
2024-09-22,08:18:51.000,266,11083683,113565,0,1726993130,13747.104706499995,194.19147710999823,53186.38842816
2024-09-22,08:18:52.000,266,11083681,113525,0,1726993131,13747.07102494999,194.19147710999823,53186.374453920005
2024-09-22,08:18:53.000,266,11083639,113845,0,1726993132,13747.13165173999,194.18442797999887,53186.34650544001
2024-09-22,08:18:54.000,266,11083664,113605,0,1726993133,13747.13165173999,194.1773788499995,53186.4024024
2024-09-22,08:18:55.000,266,11083692,113485,0,1726993134,13747.15186066999,194.1773788499995,53186.304582720004
2024-09-22,08:18:56.000,266,11083660,113765,0,1726993135,13747.15859698,194.20557537000423,53186.304582720004
2024-09-22,08:18:57.000,266,11083722,113765,0,1726993136,13747.205751149995,194.19852624000487,53186.31855696001
2024-09-22,08:18:58.000,266,11083591,114005,0,1726993137,13747.19901484,194.21262450000359,53186.38144104
2024-09-22,08:18:59.000,266,11083598,113885,0,1726993138,13747.21248745999,194.21262450000359,53186.39541528001
2024-09-22,08:19:00.000,266,11083765,113645,0,1726993139,13747.2394327,194.21967363000294,53186.41637664001
2024-09-22,08:19:01.000,266,11083657,113685,0,1726993140,13747.27311424999,194.21262450000359,53186.38842816
2024-09-22,08:19:02.000,266,11083672,113685,0,1726993141,13747.286586869996,194.21967363000294,53186.41637664001
2024-09-22,08:19:03.000,266,11083696,113685,0,1726993142,13747.31353210999,194.24082102000102,53186.374453920005
2024-09-22,08:19:04.000,266,11083675,113805,0,1726993143,13747.327004729996,194.24787015000038,53186.43035088
2024-09-22,08:19:05.000,266,11083628,113765,0,1726993144,13747.347213659996,194.24787015000038,53186.43035088
2024-09-22,08:19:06.000,266,11083670,113725,0,1726993145,13747.36068628,194.24787015000038,53186.41637664001
2024-09-22,08:19:07.000,266,11083714,113605,0,1726993146,13747.367422589996,194.26901753999846,53186.43035088
2024-09-22,08:19:08.000,266,11083688,113765,0,1726993147,13747.42131307,194.26901753999846,53186.46528648001
2024-09-22,08:19:09.000,266,11083661,113805,0,1726993148,13747.434785689991,194.2619684099991,53186.43035088
2024-09-22,08:19:10.000,266,11083720,113765,0,1726993149,13747.414576759991,194.24787015000038,53186.43733800001
2024-09-22,08:19:11.000,266,11083690,113725,0,1726993150,13747.414576759991,194.25491927999974,53186.4024024
2024-09-22,08:19:12.000,266,11083649,113765,0,1726993151,13747.481939860001,194.30426319000253,53186.41637664001
2024-09-22,08:19:13.000,266,11083693,113725,0,1726993152,13747.468467239996,194.3113123200019,53186.43035088
2024-09-22,08:19:14.000,266,11083640,113925,0,1726993153,13747.502148790001,194.35360709999804,53186.4024024
2024-09-22,08:19:15.000,266,11083632,113925,0,1726993154,13747.502148790001,194.33245970999997,53186.45131224
2024-09-22,08:19:16.000,266,11083650,114085,0,1726993155,13747.515621409992,194.35360709999804,53186.44432512001
2024-09-22,08:19:17.000,266,11083724,113525,0,1726993156,13747.542566650001,194.33245970999997,53186.45829936
2024-09-22,08:19:18.000,266,11083731,113725,0,1726993157,13747.582984510002,194.33950883999933,53186.472273600004
2024-09-22,08:19:19.000,266,11083666,113805,0,1726993158,13747.616666059992,194.39590188000147,53186.52118344
2024-09-22,08:19:20.000,266,11083689,113805,0,1726993159,13747.596457129992,194.38180362000276,53186.50022208
2024-09-22,08:19:21.000,266,11083645,113725,0,1726993160,13747.576248199992,194.4100001400002,53186.493234960006
2024-09-22,08:19:22.000,266,11083647,113565,0,1726993161,13747.636874989992,194.43114752999827,53186.542144800005
2024-09-22,08:19:23.000,266,11083630,113765,0,1726993162,13747.657083919992,194.4381966600049,53186.5072092
2024-09-22,08:19:24.000,266,11083638,113685,0,1726993163,13747.697501779992,194.4240983999989,53186.45829936
2024-09-22,08:19:25.000,266,11083673,113805,0,1726993164,13747.710974399997,194.4240983999989,53186.51419632001
2024-09-22,08:19:26.000,266,11083608,114005,0,1726993165,13747.737919639992,194.41704926999955,53186.48624784001
2024-09-22,08:19:27.000,266,11083743,113765,0,1726993166,13747.758128569993,194.44524579000426,53186.5072092
2024-09-22,08:19:28.000,266,11083702,113765,0,1726993167,13747.818755359993,194.43114752999827,53186.51419632001
2024-09-22,08:19:29.000,266,11083612,113845,0,1726993168,13747.838964289993,194.45229492000362,53186.52817056
2024-09-22,08:19:30.000,266,11083673,113565,0,1726993169,13747.838964289993,194.43114752999827,53186.56310616001
2024-09-22,08:19:31.000,266,11083669,113565,0,1726993170,13747.886118459988,194.46639318000234,53186.54913192
2024-09-22,08:19:32.000,266,11083741,113645,0,1726993171,13747.879382149993,194.4734423100017,53186.60502888001
2024-09-22,08:19:33.000,266,11083676,113725,0,1726993172,13747.899591079993,194.45934405000298,53186.62599024
2024-09-22,08:19:34.000,266,11083692,113965,0,1726993173,13747.940008939993,194.46639318000234,53186.5770804
2024-09-22,08:19:35.000,266,11083640,113725,0,1726993174,13747.919800009993,194.48754057000042,53186.59804176
2024-09-22,08:19:36.000,266,11083669,113765,0,1726993175,13748.020844659994,194.48754057000042,53186.60502888001
2024-09-22,08:19:37.000,266,11083673,113565,0,1726993176,13748.041053589994,194.49458969999978,53186.61201600001
2024-09-22,08:19:38.000,266,11083629,113765,0,1726993177,13748.014108349998,194.45934405000298,53186.60502888001
2024-09-22,08:19:39.000,266,11083660,113645,0,1726993178,13748.061262519994,194.49458969999978,53186.63297736001
2024-09-22,08:19:40.000,266,11083703,113685,0,1726993179,13748.047789899989,194.50163882999914,53186.639964480004
2024-09-22,08:19:41.000,266,11083671,113805,0,1726993180,13748.088207759989,194.5227862200045,53186.639964480004
2024-09-22,08:19:42.000,266,11083628,113685,0,1726993181,13748.142098239994,194.5227862200045,53186.639964480004
2024-09-22,08:19:43.000,266,11083619,114005,0,1726993182,13748.16904347999,194.5368844800032,53186.6469516
2024-09-22,08:19:44.000,266,11083685,113765,0,1726993183,13748.182516099994,194.52983535000385,53186.73079704001
2024-09-22,08:19:45.000,266,11083696,113645,0,1726993184,13748.222933959994,194.50163882999914,53186.66791296
2024-09-22,08:19:46.000,266,11083635,113565,0,1726993185,13748.21619765,194.51573708999786,53186.6469516
2024-09-22,08:19:47.000,266,11083668,113765,0,1726993186,13748.222933959994,194.51573708999786,53186.709835680005
2024-09-22,08:19:48.000,266,11083667,113845,0,1726993187,13748.21619765,194.5086879599985,53186.7168228
2024-09-22,08:19:49.000,266,11083616,113765,0,1726993188,13748.22967026999,194.49458969999978,53186.73079704001
2024-09-22,08:19:50.000,266,11083635,113725,0,1726993189,13748.24987919999,194.49458969999978,53186.72380992
2024-09-22,08:19:51.000,266,11083591,113765,0,1726993190,13748.283560749995,194.48754057000042,53186.73079704001
2024-09-22,08:19:52.000,266,11083693,113765,0,1726993191,13748.27008812999,194.48754057000042,53186.73778416
2024-09-22,08:19:53.000,266,11083630,113685,0,1726993192,13748.303769679995,194.48049144000106,53186.73079704001
2024-09-22,08:19:54.000,266,11083615,113765,0,1726993193,13748.283560749995,194.51573708999786,53186.7168228
2024-09-22,08:19:55.000,266,11083679,114045,0,1726993194,13748.303769679995,194.49458969999978,53186.68188720001
2024-09-22,08:19:56.000,266,11083747,113445,0,1726993195,13748.35766016,194.49458969999978,53186.709835680005
2024-09-22,08:19:57.000,266,11083704,113725,0,1726993196,13748.283560749995,194.51573708999786,53186.69586144
2024-09-22,08:19:58.000,266,11083711,114005,0,1726993197,13748.33745123,194.52983535000385,53186.7168228
2024-09-22,08:19:59.000,266,11083674,113765,0,1726993198,13748.323978609995,194.5368844800032,53186.68188720001
2024-09-22,08:20:00.000,266,11083720,113805,0,1726993199,13748.37113277999,194.51573708999786,53186.68188720001
2024-09-22,08:20:01.000,266,11083673,113725,0,1726993200,13748.37786909,194.5368844800032,53186.660925840006
2024-09-22,08:20:02.000,266,11083664,113645,0,1726993201,13748.39807802,194.52983535000385,53186.660925840006
2024-09-22,08:20:03.000,266,11083595,113765,0,1726993202,13748.41155063999,194.5368844800032,53186.68887432
2024-09-22,08:20:04.000,266,11083686,113725,0,1726993203,13748.39807802,194.52983535000385,53186.6469516
2024-09-22,08:20:05.000,266,11083651,113565,0,1726993204,13748.37113277999,194.48754057000042,53186.72380992
2024-09-22,08:20:06.000,266,11083611,113765,0,1726993205,13748.43849588,194.5580318700013,53186.70284856001
2024-09-22,08:20:07.000,266,11083671,113765,0,1726993206,13748.49238635999,194.52983535000385,53186.7168228
2024-09-22,08:20:08.000,266,11083611,113765,0,1726993207,13748.45870481,194.5227862200045,53186.72380992
2024-09-22,08:20:09.000,266,11083639,113725,0,1726993208,13748.43849588,194.56508100000065,53186.7168228
2024-09-22,08:20:10.000,266,11083667,113725,0,1726993209,13748.485650049995,194.48049144000106,53186.68188720001
2024-09-22,08:20:11.000,266,11083627,114005,0,1726993210,13748.49238635999,194.5086879599985,53186.72380992
2024-09-22,08:20:12.000,266,11083652,113805,0,1726993211,13748.526067909996,194.48754057000042,53186.69586144
2024-09-22,08:20:13.000,266,11083646,113485,0,1726993212,13748.51259528999,194.49458969999978,53186.7168228
2024-09-22,08:20:14.000,266,11083613,113965,0,1726993213,13748.51259528999,194.49458969999978,53186.709835680005
2024-09-22,08:20:15.000,266,11083671,113725,0,1726993214,13748.5193316,194.46639318000234,53186.758745520005
2024-09-22,08:20:16.000,266,11083622,113725,0,1726993215,13748.526067909996,194.5086879599985,53186.709835680005
2024-09-22,08:20:17.000,266,11083703,113645,0,1726993216,13748.53954053,194.50163882999914,53186.709835680005
2024-09-22,08:20:18.000,266,11083696,113645,0,1726993217,13748.546276839996,194.48049144000106,53186.74477128
2024-09-22,08:20:19.000,266,11083661,114005,0,1726993218,13748.57995839,194.5086879599985,53186.69586144
2024-09-22,08:20:20.000,266,11083691,113685,0,1726993219,13748.57995839,194.46639318000234,53186.74477128
2024-09-22,08:20:21.000,266,11083621,113845,0,1726993220,13748.566485769996,194.45934405000298,53186.68887432
2024-09-22,08:20:22.000,266,11083679,113565,0,1726993221,13748.586694699996,194.48754057000042,53186.709835680005
2024-09-22,08:20:23.000,266,11083672,113805,0,1726993222,13748.586694699996,194.48049144000106,53186.72380992
2024-09-22,08:20:24.000,266,11083661,113845,0,1726993223,13748.586694699996,194.48049144000106,53186.72380992
2024-09-22,08:20:25.000,266,11083636,113765,0,1726993224,13748.566485769996,194.46639318000234,53186.72380992
2024-09-22,08:20:26.000,266,11083695,113925,0,1726993225,13748.593431009991,194.48049144000106,53186.73778416
2024-09-22,08:20:27.000,266,11083635,113405,0,1726993226,13748.62037625,194.48754057000042,53186.74477128
2024-09-22,08:20:28.000,266,11083657,113805,0,1726993227,13748.606903629996,194.48049144000106,53186.72380992
2024-09-22,08:20:29.000,266,11083707,113765,0,1726993228,13748.586694699996,194.51573708999786,53186.786694
2024-09-22,08:20:30.000,266,11083661,113725,0,1726993229,13748.586694699996,194.50163882999914,53186.7168228
2024-09-22,08:20:31.000,266,11083636,113685,0,1726993230,13748.593431009991,194.50163882999914,53186.709835680005
2024-09-22,08:20:32.000,266,11083686,113645,0,1726993231,13748.633848869991,194.5086879599985,53186.758745520005
2024-09-22,08:20:33.000,266,11083705,113725,0,1726993232,13748.633848869991,194.51573708999786,53186.79368112
2024-09-22,08:20:34.000,266,11083723,113725,0,1726993233,13748.640585180001,194.5086879599985,53186.81464248
2024-09-22,08:20:35.000,266,11083686,113645,0,1726993234,13748.606903629996,194.5086879599985,53186.77271976001
2024-09-22,08:20:36.000,266,11083711,113645,0,1726993235,13748.606903629996,194.49458969999978,53186.7168228
2024-09-22,08:20:37.000,266,11083698,113805,0,1726993236,13748.633848869991,194.48049144000106,53186.77271976001
2024-09-22,08:20:38.000,266,11083670,113765,0,1726993237,13748.667530419996,194.48754057000042,53186.73079704001
2024-09-22,08:20:39.000,266,11083626,113765,0,1726993238,13748.647321489996,194.51573708999786,53186.74477128
2024-09-22,08:20:40.000,266,11083717,113525,0,1726993239,13748.701211970001,194.48049144000106,53186.77970688001
2024-09-22,08:20:41.000,266,11083667,113725,0,1726993240,13748.660794110001,194.44524579000426,53186.7168228
2024-09-22,08:20:42.000,266,11083661,113925,0,1726993241,13748.660794110001,194.4240983999989,53186.73778416
2024-09-22,08:20:43.000,266,11083715,113645,0,1726993242,13748.701211970001,194.4381966600049,53186.76573264
2024-09-22,08:20:44.000,266,11083690,113725,0,1726993243,13748.654057799991,194.43114752999827,53186.709835680005
2024-09-22,08:20:45.000,266,11083663,113925,0,1726993244,13748.701211970001,194.4381966600049,53186.80066824001
2024-09-22,08:20:46.000,266,11083689,113725,0,1726993245,13748.782047690001,194.38885275000212,53186.758745520005
2024-09-22,08:20:47.000,266,11083712,113805,0,1726993246,13748.761838760001,194.40295101000083,53186.77970688001
2024-09-22,08:20:48.000,266,11083716,113805,0,1726993247,13748.795520309992,194.38180362000276,53186.76573264
2024-09-22,08:20:49.000,266,11083640,113805,0,1726993248,13748.829201859997,194.38885275000212,53186.77970688001
2024-09-22,08:20:50.000,266,11083641,113805,0,1726993249,13748.815729239992,194.40295101000083,53186.77970688001
2024-09-22,08:20:51.000,266,11083682,113645,0,1726993250,13748.862883410002,194.36770536000404,53186.80066824001
2024-09-22,08:20:52.000,266,11083623,113765,0,1726993251,13748.923510200002,194.36770536000404,53186.84259096
2024-09-22,08:20:53.000,266,11083704,113885,0,1726993252,13748.869619719997,194.35360709999804,53186.807655360004
2024-09-22,08:20:54.000,266,11083629,113805,0,1726993253,13748.889828649997,194.36065623000468,53186.758745520005
2024-09-22,08:20:55.000,266,11083632,113445,0,1726993254,13748.856147099992,194.36065623000468,53186.76573264
2024-09-22,08:20:56.000,266,11083630,113885,0,1726993255,13748.896564959992,194.31836145000125,53186.80066824001
2024-09-22,08:20:57.000,266,11083724,113725,0,1726993256,13748.930246509997,194.31836145000125,53186.828616720006
2024-09-22,08:20:58.000,266,11083628,113685,0,1726993257,13748.936982819992,194.30426319000253,53186.81464248
2024-09-22,08:20:59.000,266,11083677,113845,0,1726993258,13748.930246509997,194.33950883999933,53186.80066824001
2024-09-22,08:21:00.000,266,11083658,114005,0,1726993259,13748.936982819992,194.36770536000404,53186.81464248
2024-09-22,08:21:01.000,266,11083645,113805,0,1726993260,13748.950455439997,194.35360709999804,53186.807655360004
2024-09-22,08:21:02.000,266,11083693,113805,0,1726993261,13748.970664369997,194.33950883999933,53186.786694
2024-09-22,08:21:03.000,266,11083707,113765,0,1726993262,13748.984136990002,194.3113123200019,53186.81464248
2024-09-22,08:21:04.000,266,11083639,113645,0,1726993263,13748.957191749992,194.3254105800006,53186.828616720006
2024-09-22,08:21:05.000,266,11083719,113525,0,1726993264,13748.957191749992,194.33245970999997,53186.807655360004
2024-09-22,08:21:06.000,266,11083678,113845,0,1726993265,13748.977400679993,194.36770536000404,53186.828616720006
2024-09-22,08:21:07.000,266,11083706,113805,0,1726993266,13748.997609609993,194.31836145000125,53186.807655360004
2024-09-22,08:21:08.000,266,11083705,113925,0,1726993267,13748.984136990002,194.31836145000125,53186.80066824001
2024-09-22,08:21:09.000,266,11083692,113765,0,1726993268,13749.011082229998,194.31836145000125,53186.81464248
2024-09-22,08:21:10.000,266,11083612,113725,0,1726993269,13748.990873299997,194.3254105800006,53186.786694
2024-09-22,08:21:11.000,266,11083711,113565,0,1726993270,13749.017818539993,194.29721406000317,53186.84259096
2024-09-22,08:21:12.000,266,11083677,113685,0,1726993271,13748.984136990002,194.27606666999782,53186.758745520005
2024-09-22,08:21:13.000,266,11083666,113645,0,1726993272,13749.031291159998,194.28311580000445,53186.807655360004
2024-09-22,08:21:14.000,266,11083685,113765,0,1726993273,13749.051500089998,194.27606666999782,53186.77970688001
2024-09-22,08:21:15.000,266,11083646,113925,0,1726993274,13749.024554850002,194.2901649300038,53186.83560384
2024-09-22,08:21:16.000,266,11083629,113925,0,1726993275,13749.085181639988,194.24787015000038,53186.84957808001
2024-09-22,08:21:17.000,266,11083654,113925,0,1726993276,13749.098654259993,194.24787015000038,53186.82162960001
2024-09-22,08:21:18.000,266,11083650,113685,0,1726993277,13749.031291159998,194.2619684099991,53186.89848792001
2024-09-22,08:21:19.000,266,11083693,113725,0,1726993278,13749.071709019998,194.21967363000294,53186.90547504
2024-09-22,08:21:20.000,266,11083642,113885,0,1726993279,13749.064972710003,194.25491927999974,53186.79368112
2024-09-22,08:21:21.000,266,11083638,113725,0,1726993280,13749.017818539993,194.24787015000038,53186.87053944001
2024-09-22,08:21:22.000,266,11083623,113965,0,1726993281,13749.118863189993,194.21262450000359,53186.89848792001
2024-09-22,08:21:23.000,266,11083634,113605,0,1726993282,13749.112126879998,194.20557537000423,53186.8915008
2024-09-22,08:21:24.000,266,11083669,113765,0,1726993283,13749.105390569988,194.21262450000359,53186.91944928001
2024-09-22,08:21:25.000,266,11083619,113845,0,1726993284,13749.152544739998,194.1773788499995,53186.91944928001
2024-09-22,08:21:26.000,266,11083656,113845,0,1726993285,13749.118863189993,194.18442797999887,53186.877526560005
2024-09-22,08:21:27.000,266,11083694,113965,0,1726993286,13749.105390569988,194.1632805900008,53186.8915008
2024-09-22,08:21:28.000,266,11083678,113685,0,1726993287,13749.132335809998,194.17032972000015,53186.86355232
2024-09-22,08:21:29.000,266,11083687,113845,0,1726993288,13749.112126879998,194.18442797999887,53186.84259096
2024-09-22,08:21:30.000,266,11083722,113805,0,1726993289,13749.118863189993,194.1632805900008,53186.87053944001
2024-09-22,08:21:31.000,266,11083703,113845,0,1726993290,13749.139072119993,194.17032972000015,53186.89848792001
2024-09-22,08:21:32.000,266,11083707,113885,0,1726993291,13749.125599499988,194.1632805900008,53186.8915008
2024-09-22,08:21:33.000,266,11083681,113845,0,1726993292,13749.132335809998,194.19147710999823,53186.87053944001
2024-09-22,08:21:34.000,266,11083623,113805,0,1726993293,13749.159281049993,194.1773788499995,53186.89848792001
2024-09-22,08:21:35.000,266,11083692,113725,0,1726993294,13749.112126879998,194.17032972000015,53186.93342352
2024-09-22,08:21:36.000,266,11083679,113765,0,1726993295,13749.132335809998,194.17032972000015,53186.91246216
2024-09-22,08:21:37.000,266,11083670,113885,0,1726993296,13749.159281049993,194.1632805900008,53186.8915008
2024-09-22,08:21:38.000,266,11083692,113885,0,1726993297,13749.118863189993,194.15623146000144,53186.8915008
2024-09-22,08:21:39.000,266,11083679,113725,0,1726993298,13749.105390569988,194.14918233000208,53186.84957808001
2024-09-22,08:21:40.000,266,11083624,113525,0,1726993299,13749.098654259993,194.1773788499995,53186.91944928001
2024-09-22,08:21:41.000,266,11083655,113725,0,1726993300,13749.112126879998,194.17032972000015,53186.90547504
2024-09-22,08:21:42.000,266,11083633,113805,0,1726993301,13749.139072119993,194.1773788499995,53186.90547504
2024-09-22,08:21:43.000,266,11083678,113805,0,1726993302,13749.098654259993,194.1632805900008,53186.961372
2024-09-22,08:21:44.000,266,11083698,113685,0,1726993303,13749.125599499988,194.21967363000294,53186.926436400005
2024-09-22,08:21:45.000,266,11083676,113645,0,1726993304,13749.145808429988,194.17032972000015,53186.91944928001
2024-09-22,08:21:46.000,266,11083693,113805,0,1726993305,13749.159281049993,194.1773788499995,53186.89848792001
2024-09-22,08:21:47.000,266,11083653,113845,0,1726993306,13749.166017359988,194.19147710999823,53186.8915008
2024-09-22,08:21:48.000,266,11083670,113725,0,1726993307,13749.145808429988,194.1773788499995,53186.91246216
2024-09-22,08:21:49.000,266,11083687,113645,0,1726993308,13749.159281049993,194.128034940004,53186.95438488
2024-09-22,08:21:50.000,266,11083720,113725,0,1726993309,13749.159281049993,194.128034940004,53186.90547504
2024-09-22,08:21:51.000,266,11083679,113605,0,1726993310,13749.186226289989,194.128034940004,53186.926436400005
2024-09-22,08:21:52.000,266,11083665,113845,0,1726993311,13749.199698909993,194.128034940004,53186.91246216
2024-09-22,08:21:53.000,266,11083677,113685,0,1726993312,13749.192962599998,194.113936679998,53186.95438488
2024-09-22,08:21:54.000,266,11083703,113845,0,1726993313,13749.139072119993,194.0998384199993,53186.90547504
2024-09-22,08:21:55.000,266,11083651,113885,0,1726993314,13749.192962599998,194.10688754999865,53186.961372
2024-09-22,08:21:56.000,266,11083722,113805,0,1726993315,13749.186226289989,194.05049451000377,53186.8915008
2024-09-22,08:21:57.000,266,11083713,114085,0,1726993316,13749.206435219989,194.02229798999906,53186.89848792001
2024-09-22,08:21:58.000,266,11083713,113765,0,1726993317,13749.145808429988,194.03639624999778,53186.90547504
2024-09-22,08:21:59.000,266,11083722,113885,0,1726993318,13749.172753669998,194.0434453800044,53186.83560384
2024-09-22,08:22:00.000,266,11083662,113765,0,1726993319,13749.186226289989,194.02934711999842,53186.91246216
2024-09-22,08:22:01.000,266,11083712,113885,0,1726993320,13749.206435219989,194.00115060000098,53186.88451368
2024-09-22,08:22:02.000,266,11083712,113965,0,1726993321,13749.172753669998,193.99410147000162,53186.87053944001
2024-09-22,08:22:03.000,266,11083663,113805,0,1726993322,13749.152544739998,193.97295408000355,53186.90547504
2024-09-22,08:22:04.000,266,11083712,113925,0,1726993323,13749.206435219989,193.9659049500042,53186.94041064001
2024-09-22,08:22:05.000,266,11083642,113885,0,1726993324,13749.159281049993,193.95885582000483,53186.89848792001
2024-09-22,08:22:06.000,266,11083634,113685,0,1726993325,13749.159281049993,193.9659049500042,53186.926436400005
2024-09-22,08:22:07.000,266,11083695,113645,0,1726993326,13749.213171529998,193.9165610400014,53186.8915008
2024-09-22,08:22:08.000,266,11083658,113885,0,1726993327,13749.186226289989,193.95885582000483,53186.89848792001
2024-09-22,08:22:09.000,266,11083663,113645,0,1726993328,13749.145808429988,193.93065930000012,53186.8565652
2024-09-22,08:22:10.000,266,11083695,113765,0,1726993329,13749.172753669998,193.92361017000076,53186.84259096
2024-09-22,08:22:11.000,266,11083671,113685,0,1726993330,13749.166017359988,193.9165610400014,53186.81464248
2024-09-22,08:22:12.000,266,11083687,113685,0,1726993331,13749.192962599998,193.8813153900046,53186.86355232
2024-09-22,08:22:13.000,266,11083669,113925,0,1726993332,13749.139072119993,193.87426625999797,53186.86355232
2024-09-22,08:22:14.000,266,11083632,113885,0,1726993333,13749.105390569988,193.8813153900046,53186.84259096
2024-09-22,08:22:15.000,266,11083703,113685,0,1726993334,13749.159281049993,193.8531188699999,53186.84259096
2024-09-22,08:22:16.000,266,11083661,113925,0,1726993335,13749.192962599998,193.8672171299986,53186.786694
2024-09-22,08:22:17.000,266,11083606,113925,0,1726993336,13749.186226289989,193.8672171299986,53186.83560384
2024-09-22,08:22:18.000,266,11083665,113525,0,1726993337,13749.192962599998,193.86016799999925,53186.8915008
2024-09-22,08:22:19.000,266,11083661,113965,0,1726993338,13749.166017359988,193.84606974000053,53186.81464248
2024-09-22,08:22:20.000,266,11083716,113725,0,1726993339,13749.199698909993,193.83902061000117,53186.79368112
2024-09-22,08:22:21.000,266,11083713,113725,0,1726993340,13749.233380459998,193.83902061000117,53186.84259096
2024-09-22,08:22:22.000,266,11083639,113765,0,1726993341,13749.192962599998,193.83902061000117,53186.84957808001
2024-09-22,08:22:23.000,266,11083716,113725,0,1726993342,13749.213171529998,193.79672582999774,53186.84259096
2024-09-22,08:22:24.000,266,11083609,113845,0,1726993343,13749.192962599998,193.81082409000373,53186.83560384
2024-09-22,08:22:25.000,266,11083653,113885,0,1726993344,13749.206435219989,193.78262756999902,53186.79368112
2024-09-22,08:22:26.000,266,11083700,113845,0,1726993345,13749.280534629994,193.80377496000438,53186.83560384
2024-09-22,08:22:27.000,266,11083663,113725,0,1726993346,13749.260325699994,193.78262756999902,53186.83560384
2024-09-22,08:22:28.000,266,11083690,113685,0,1726993347,13749.219907839994,193.77557843999966,53186.81464248
2024-09-22,08:22:29.000,266,11083642,113405,0,1726993348,13749.260325699994,193.78262756999902,53186.80066824001
2024-09-22,08:22:30.000,266,11083665,113925,0,1726993349,13749.213171529998,193.76148018000094,53186.86355232
2024-09-22,08:22:31.000,266,11083685,113965,0,1726993350,13749.260325699994,193.75443105000159,53186.83560384
2024-09-22,08:22:32.000,266,11083618,113645,0,1726993351,13749.287270939989,193.79672582999774,53186.84957808001
2024-09-22,08:22:33.000,266,11083670,113805,0,1726993352,13749.246853079989,193.77557843999966,53186.83560384
2024-09-22,08:22:34.000,266,11083625,113685,0,1726993353,13749.219907839994,193.76148018000094,53186.77970688001
2024-09-22,08:22:35.000,266,11083690,113805,0,1726993354,13749.280534629994,193.7685293100003,53186.87053944001
2024-09-22,08:22:36.000,266,11083667,113765,0,1726993355,13749.273798319999,193.80377496000438,53186.83560384
2024-09-22,08:22:37.000,266,11083713,113405,0,1726993356,13749.320952489994,193.76148018000094,53186.81464248
2024-09-22,08:22:38.000,266,11083703,113805,0,1726993357,13749.273798319999,193.78967669999838,53186.81464248
2024-09-22,08:22:39.000,266,11083716,113725,0,1726993358,13749.273798319999,193.78262756999902,53186.807655360004
2024-09-22,08:22:40.000,266,11083655,113925,0,1726993359,13749.307479869989,193.78262756999902,53186.81464248
2024-09-22,08:22:41.000,266,11083632,113765,0,1726993360,13749.300743559994,193.75443105000159,53186.82162960001
2024-09-22,08:22:42.000,266,11083684,113805,0,1726993361,13749.273798319999,193.79672582999774,53186.77970688001
2024-09-22,08:22:43.000,266,11083728,113565,0,1726993362,13749.273798319999,193.78967669999838,53186.786694
2024-09-22,08:22:44.000,266,11083716,114085,0,1726993363,13749.267062009989,193.79672582999774,53186.807655360004
2024-09-22,08:22:45.000,266,11083720,113845,0,1726993364,13749.307479869989,193.78262756999902,53186.786694
2024-09-22,08:22:46.000,266,11083664,113765,0,1726993365,13749.314216179999,193.79672582999774,53186.76573264
2024-09-22,08:22:47.000,266,11083620,113685,0,1726993366,13749.300743559994,193.77557843999966,53186.74477128
2024-09-22,08:22:48.000,266,11083612,113685,0,1726993367,13749.32768879999,193.78967669999838,53186.77271976001
2024-09-22,08:22:49.000,266,11083684,113765,0,1726993368,13749.307479869989,193.81082409000373,53186.8565652
2024-09-22,08:22:50.000,266,11083621,113765,0,1726993369,13749.287270939989,193.79672582999774,53186.807655360004
2024-09-22,08:22:51.000,266,11083715,113765,0,1726993370,13749.341161419994,193.82492235000245,53186.82162960001
2024-09-22,08:22:52.000,266,11083696,113805,0,1726993371,13749.334425109999,193.82492235000245,53186.786694
2024-09-22,08:22:53.000,266,11083675,113765,0,1726993372,13749.314216179999,193.7685293100003,53186.82162960001
2024-09-22,08:22:54.000,266,11083687,113565,0,1726993373,13749.320952489994,193.76148018000094,53186.758745520005
2024-09-22,08:22:55.000,266,11083697,114005,0,1726993374,13749.280534629994,193.79672582999774,53186.74477128
2024-09-22,08:22:56.000,266,11083673,113725,0,1726993375,13749.34789772999,193.8178732200031,53186.77271976001
2024-09-22,08:22:57.000,266,11083718,113925,0,1726993376,13749.354634039999,193.81082409000373,53186.807655360004
2024-09-22,08:22:58.000,266,11083671,113805,0,1726993377,13749.300743559994,193.80377496000438,53186.79368112
2024-09-22,08:22:59.000,266,11083687,113925,0,1726993378,13749.354634039999,193.78967669999838,53186.74477128
2024-09-22,08:23:00.000,266,11083642,113565,0,1726993379,13749.341161419994,193.77557843999966,53186.76573264
2024-09-22,08:23:01.000,266,11083679,113405,0,1726993380,13749.334425109999,193.8178732200031,53186.77970688001
2024-09-22,08:23:02.000,266,11083649,113925,0,1726993381,13749.42873344999,193.82492235000245,53186.75175840001
2024-09-22,08:23:03.000,266,11083662,113805,0,1726993382,13749.361370349994,193.81082409000373,53186.80066824001
2024-09-22,08:23:04.000,266,11083716,114085,0,1726993383,13749.374842969999,193.82492235000245,53186.75175840001
2024-09-22,08:23:05.000,266,11083663,113605,0,1726993384,13749.374842969999,193.81082409000373,53186.73778416
2024-09-22,08:23:06.000,266,11083634,113445,0,1726993385,13749.395051899999,193.84606974000053,53186.758745520005
2024-09-22,08:23:07.000,266,11083640,113405,0,1726993386,13749.395051899999,193.82492235000245,53186.72380992
2024-09-22,08:23:08.000,266,11083678,113765,0,1726993387,13749.401788209994,193.83902061000117,53186.758745520005
2024-09-22,08:23:09.000,266,11083721,113445,0,1726993388,13749.40852451999,193.86016799999925,53186.7168228
2024-09-22,08:23:10.000,266,11083698,113725,0,1726993389,13749.395051899999,193.8672171299986,53186.74477128
2024-09-22,08:23:11.000,266,11083700,113565,0,1726993390,13749.442206069994,193.8813153900046,53186.74477128
2024-09-22,08:23:12.000,266,11083643,113685,0,1726993391,13749.401788209994,193.93065930000012,53186.70284856001
2024-09-22,08:23:13.000,266,11083657,113725,0,1726993392,13749.42873344999,193.90951191000204,53186.73778416
2024-09-22,08:23:14.000,266,11083666,113925,0,1726993393,13749.42873344999,193.9659049500042,53186.73778416
2024-09-22,08:23:15.000,266,11083655,113605,0,1726993394,13749.42873344999,193.94475755999883,53186.69586144
2024-09-22,08:23:16.000,266,11083662,113805,0,1726993395,13749.43546976,193.98705234000226,53186.73079704001
2024-09-22,08:23:17.000,266,11083695,113765,0,1726993396,13749.38831558999,194.00819973000034,53186.639964480004
2024-09-22,08:23:18.000,266,11083718,113845,0,1726993397,13749.421997139994,194.00115060000098,53186.73778416
2024-09-22,08:23:19.000,266,11083715,113805,0,1726993398,13749.44894237999,194.03639624999778,53186.70284856001
2024-09-22,08:23:20.000,266,11083641,113725,0,1726993399,13749.42873344999,194.02934711999842,53186.69586144
2024-09-22,08:23:21.000,266,11083631,113845,0,1726993400,13749.442206069994,194.09278928999993,53186.72380992
2024-09-22,08:23:22.000,266,11083639,113845,0,1726993401,13749.442206069994,194.0786910300012,53186.74477128
2024-09-22,08:23:23.000,266,11083665,113765,0,1726993402,13749.41526083,194.08574016000057,53186.67490008
2024-09-22,08:23:24.000,266,11083686,113685,0,1726993403,13749.44894237999,194.10688754999865,53186.68188720001
2024-09-22,08:23:25.000,266,11083692,113805,0,1726993404,13749.462414999995,194.0998384199993,53186.70284856001
2024-09-22,08:23:26.000,266,11083654,113725,0,1726993405,13749.462414999995,194.113936679998,53186.758745520005
2024-09-22,08:23:27.000,266,11083669,113725,0,1726993406,13749.502832859995,194.09278928999993,53186.68188720001
2024-09-22,08:23:28.000,266,11083639,113845,0,1726993407,13749.50956916999,194.10688754999865,53186.758745520005
2024-09-22,08:23:29.000,266,11083716,113565,0,1726993408,13749.54998702999,194.14918233000208,53186.79368112
2024-09-22,08:23:30.000,266,11083752,113405,0,1726993409,13749.563459649995,194.113936679998,53186.83560384
2024-09-22,08:23:31.000,266,11083691,113765,0,1726993410,13749.57019595999,194.0998384199993,53186.77970688001
2024-09-22,08:23:32.000,266,11083630,113805,0,1726993411,13749.61061381999,194.08574016000057,53186.75175840001
2024-09-22,08:23:33.000,266,11083629,113525,0,1726993412,13749.61735013,194.05754364000313,53186.77271976001
2024-09-22,08:23:34.000,266,11083672,113725,0,1726993413,13749.61735013,194.0786910300012,53186.80066824001
2024-09-22,08:23:35.000,266,11083705,113685,0,1726993414,13749.61735013,194.0998384199993,53186.75175840001
2024-09-22,08:23:36.000,266,11083674,113605,0,1726993415,13749.63755906,194.08574016000057,53186.758745520005
2024-09-22,08:23:37.000,266,11083656,113765,0,1726993416,13749.63082274999,194.05754364000313,53186.758745520005
2024-09-22,08:23:38.000,266,11083702,113885,0,1726993417,13749.65103167999,194.05049451000377,53186.74477128
2024-09-22,08:23:39.000,266,11083706,113725,0,1726993418,13749.65776799,194.0434453800044,53186.660925840006
2024-09-22,08:23:40.000,266,11083633,113765,0,1726993419,13749.664504299995,194.0434453800044,53186.68887432
2024-09-22,08:23:41.000,266,11083672,113725,0,1726993420,13749.67124060999,194.02934711999842,53186.72380992
2024-09-22,08:23:42.000,266,11083714,113925,0,1726993421,13749.65103167999,194.05754364000313,53186.68887432
2024-09-22,08:23:43.000,266,11083706,113805,0,1726993422,13749.69818585,194.0152488599997,53186.66791296
2024-09-22,08:23:44.000,266,11083644,113925,0,1726993423,13749.75207632999,194.0152488599997,53186.73079704001
2024-09-22,08:23:45.000,266,11083664,113805,0,1726993424,13749.71839478,194.0152488599997,53186.709835680005
2024-09-22,08:23:46.000,266,11083659,113645,0,1726993425,13749.765548949996,194.0152488599997,53186.758745520005
2024-09-22,08:23:47.000,266,11083672,113725,0,1726993426,13749.75207632999,194.02229798999906,53186.76573264
2024-09-22,08:23:48.000,266,11083667,113725,0,1726993427,13749.73860371,194.00115060000098,53186.77271976001
2024-09-22,08:23:49.000,266,11083664,113765,0,1726993428,13749.745340019996,194.00115060000098,53186.79368112
2024-09-22,08:23:50.000,266,11083670,113525,0,1726993429,13749.77228525999,194.00115060000098,53186.758745520005
2024-09-22,08:23:51.000,266,11083660,113805,0,1726993430,13749.73186739999,194.03639624999778,53186.73079704001
2024-09-22,08:23:52.000,266,11083710,114085,0,1726993431,13749.792494189991,194.05754364000313,53186.81464248
2024-09-22,08:23:53.000,266,11083695,113565,0,1726993432,13749.77902157,194.02229798999906,53186.76573264
2024-09-22,08:23:54.000,266,11083735,113645,0,1726993433,13749.785757879996,194.0645927700025,53186.74477128
2024-09-22,08:23:55.000,266,11083650,114164,0,1726993434,13749.7992305,194.0645927700025,53186.75175840001
2024-09-22,08:23:56.000,266,11083700,113685,0,1726993435,13749.77228525999,194.0998384199993,53186.77271976001
2024-09-22,08:23:57.000,266,11083659,113645,0,1726993436,13749.765548949996,194.09278928999993,53186.77970688001
2024-09-22,08:23:58.000,266,11083709,113925,0,1726993437,13749.73186739999,194.05754364000313,53186.76573264
2024-09-22,08:23:59.000,266,11083623,113285,0,1726993438,13749.71165846999,194.0998384199993,53186.72380992
2024-09-22,08:24:00.000,266,11083686,113845,0,1726993439,13749.73860371,194.05754364000313,53186.76573264
2024-09-22,08:24:01.000,266,11083674,113805,0,1726993440,13749.75881264,194.07164190000185,53186.83560384
2024-09-22,08:24:02.000,266,11083668,114045,0,1726993441,13749.725131089996,194.0998384199993,53186.79368112
2024-09-22,08:24:03.000,266,11083652,113685,0,1726993442,13749.725131089996,194.113936679998,53186.786694
2024-09-22,08:24:04.000,266,11083696,113925,0,1726993443,13749.725131089996,194.0998384199993,53186.82162960001
2024-09-22,08:24:05.000,266,11083621,113645,0,1726993444,13749.71839478,194.09278928999993,53186.83560384
2024-09-22,08:24:06.000,266,11083623,113685,0,1726993445,13749.75881264,194.08574016000057,53186.758745520005
2024-09-22,08:24:07.000,266,11083671,113765,0,1726993446,13749.71839478,194.09278928999993,53186.76573264
2024-09-22,08:24:08.000,266,11083635,113725,0,1726993447,13749.69818585,194.09278928999993,53186.807655360004
2024-09-22,08:24:09.000,266,11083679,113405,0,1726993448,13749.725131089996,194.08574016000057,53186.77970688001
2024-09-22,08:24:10.000,266,11083637,113725,0,1726993449,13749.704922159995,194.09278928999993,53186.786694
2024-09-22,08:24:11.000,266,11083717,113885,0,1726993450,13749.71839478,194.07164190000185,53186.77271976001
2024-09-22,08:24:12.000,266,11083655,113925,0,1726993451,13749.71839478,194.12098581000464,53186.77970688001
2024-09-22,08:24:13.000,266,11083664,113725,0,1726993452,13749.73186739999,194.0998384199993,53186.77970688001
2024-09-22,08:24:14.000,266,11083653,113685,0,1726993453,13749.71165846999,194.14918233000208,53186.82162960001
2024-09-22,08:24:15.000,266,11083611,113765,0,1726993454,13749.71165846999,194.128034940004,53186.786694
2024-09-22,08:24:16.000,266,11083638,113765,0,1726993455,13749.704922159995,194.128034940004,53186.80066824001
2024-09-22,08:24:17.000,266,11083621,113605,0,1726993456,13749.73860371,194.0998384199993,53186.76573264
2024-09-22,08:24:18.000,266,11083682,113765,0,1726993457,13749.73860371,194.0998384199993,53186.75175840001
2024-09-22,08:24:19.000,266,11083679,113805,0,1726993458,13749.75207632999,194.07164190000185,53186.77271976001
2024-09-22,08:24:20.000,266,11083705,113725,0,1726993459,13749.75207632999,194.113936679998,53186.76573264
2024-09-22,08:24:21.000,266,11083666,114005,0,1726993460,13749.765548949996,194.10688754999865,53186.758745520005
2024-09-22,08:24:22.000,266,11083677,113925,0,1726993461,13749.71839478,194.0998384199993,53186.758745520005
2024-09-22,08:24:23.000,266,11083670,114045,0,1726993462,13749.77228525999,194.10688754999865,53186.73079704001
2024-09-22,08:24:24.000,266,11083675,113645,0,1726993463,13749.725131089996,194.0998384199993,53186.77970688001
2024-09-22,08:24:25.000,266,11083652,113845,0,1726993464,13749.71165846999,194.0645927700025,53186.74477128
2024-09-22,08:24:26.000,266,11083660,113765,0,1726993465,13749.75207632999,194.113936679998,53186.758745520005
2024-09-22,08:24:27.000,266,11083688,113965,0,1726993466,13749.725131089996,194.0786910300012,53186.76573264
2024-09-22,08:24:28.000,266,11083694,113525,0,1726993467,13749.785757879996,194.0645927700025,53186.72380992
2024-09-22,08:24:29.000,266,11083629,113765,0,1726993468,13749.77228525999,194.0998384199993,53186.74477128
2024-09-22,08:24:30.000,266,11083620,113725,0,1726993469,13749.71839478,194.08574016000057,53186.758745520005
2024-09-22,08:24:31.000,266,11083687,113765,0,1726993470,13749.7992305,194.05049451000377,53186.74477128
2024-09-22,08:24:32.000,266,11083675,114085,0,1726993471,13749.75207632999,194.0434453800044,53186.75175840001
2024-09-22,08:24:33.000,266,11083607,113765,0,1726993472,13749.71839478,194.05754364000313,53186.75175840001
2024-09-22,08:24:34.000,266,11083734,113685,0,1726993473,13749.71165846999,194.07164190000185,53186.74477128
2024-09-22,08:24:35.000,266,11083618,113525,0,1726993474,13749.725131089996,194.05754364000313,53186.77271976001
2024-09-22,08:24:36.000,266,11083684,113885,0,1726993475,13749.745340019996,194.0786910300012,53186.72380992
2024-09-22,08:24:37.000,266,11083621,113805,0,1726993476,13749.73186739999,194.10688754999865,53186.69586144
2024-09-22,08:24:38.000,266,11083653,113885,0,1726993477,13749.73186739999,194.0998384199993,53186.72380992
2024-09-22,08:24:39.000,266,11083622,114005,0,1726993478,13749.725131089996,194.128034940004,53186.67490008
2024-09-22,08:24:40.000,266,11083664,113725,0,1726993479,13749.725131089996,194.128034940004,53186.70284856001
2024-09-22,08:24:41.000,266,11083740,113365,0,1726993480,13749.67797692,194.09278928999993,53186.65393872001
2024-09-22,08:24:42.000,266,11083641,113845,0,1726993481,13749.75207632999,194.13508407000336,53186.68887432
2024-09-22,08:24:43.000,266,11083640,113805,0,1726993482,13749.725131089996,194.15623146000144,53186.73778416
2024-09-22,08:24:44.000,266,11083705,113845,0,1726993483,13749.684713229995,194.13508407000336,53186.72380992
2024-09-22,08:24:45.000,266,11083677,113885,0,1726993484,13749.745340019996,194.14918233000208,53186.65393872001
2024-09-22,08:24:46.000,266,11083601,113645,0,1726993485,13749.71839478,194.1773788499995,53186.73778416
2024-09-22,08:24:47.000,266,11083688,113925,0,1726993486,13749.67124060999,194.1632805900008,53186.72380992
2024-09-22,08:24:48.000,266,11083699,113685,0,1726993487,13749.684713229995,194.18442797999887,53186.75175840001
2024-09-22,08:24:49.000,266,11083691,113685,0,1726993488,13749.684713229995,194.2267227600023,53186.68188720001
2024-09-22,08:24:50.000,266,11083662,113805,0,1726993489,13749.69144953999,194.2267227600023,53186.7168228
2024-09-22,08:24:51.000,266,11083656,113645,0,1726993490,13749.71165846999,194.23377189000166,53186.75175840001
2024-09-22,08:24:52.000,266,11083680,113565,0,1726993491,13749.65103167999,194.2267227600023,53186.6469516
2024-09-22,08:24:53.000,266,11083699,113925,0,1726993492,13749.69144953999,194.24082102000102,53186.72380992
2024-09-22,08:24:54.000,266,11083724,113725,0,1726993493,13749.73186739999,194.2619684099991,53186.68887432
2024-09-22,08:24:55.000,266,11083647,113925,0,1726993494,13749.63755906,194.28311580000445,53186.66791296
2024-09-22,08:24:56.000,266,11083678,113725,0,1726993495,13749.67797692,194.2901649300038,53186.7168228
2024-09-22,08:24:57.000,266,11083677,113805,0,1726993496,13749.67797692,194.33245970999997,53186.7168228
2024-09-22,08:24:58.000,266,11083658,113925,0,1726993497,13749.69818585,194.33245970999997,53186.70284856001
2024-09-22,08:24:59.000,266,11083684,113725,0,1726993498,13749.684713229995,194.34655796999868,53186.73778416
2024-09-22,08:25:00.000,266,11083726,113565,0,1726993499,13749.65103167999,194.33245970999997,53186.65393872001
2024-09-22,08:25:01.000,266,11083654,113725,0,1726993500,13749.67797692,194.33950883999933,53186.68188720001
2024-09-22,08:25:02.000,266,11083671,114005,0,1726993501,13749.71839478,194.36065623000468,53186.660925840006
2024-09-22,08:25:03.000,266,11083652,114045,0,1726993502,13749.69144953999,194.36770536000404,53186.63297736001
2024-09-22,08:25:04.000,266,11083674,113805,0,1726993503,13749.704922159995,194.39590188000147,53186.63297736001
2024-09-22,08:25:05.000,266,11083687,113685,0,1726993504,13749.69818585,194.43114752999827,53186.709835680005
2024-09-22,08:25:06.000,266,11083688,113925,0,1726993505,13749.745340019996,194.38180362000276,53186.67490008
2024-09-22,08:25:07.000,266,11083666,113725,0,1726993506,13749.725131089996,194.38180362000276,53186.68887432
2024-09-22,08:25:08.000,266,11083692,113605,0,1726993507,13749.69818585,194.38180362000276,53186.69586144
2024-09-22,08:25:09.000,266,11083717,113565,0,1726993508,13749.73186739999,194.39590188000147,53186.66791296
2024-09-22,08:25:10.000,266,11083650,113845,0,1726993509,13749.73186739999,194.43114752999827,53186.709835680005
2024-09-22,08:25:11.000,266,11083712,113685,0,1726993510,13749.75207632999,194.4381966600049,53186.72380992
2024-09-22,08:25:12.000,266,11083704,113885,0,1726993511,13749.792494189991,194.45229492000362,53186.68887432
2024-09-22,08:25:13.000,266,11083701,114045,0,1726993512,13749.77902157,194.4734423100017,53186.72380992
2024-09-22,08:25:14.000,266,11083715,113725,0,1726993513,13749.77228525999,194.46639318000234,53186.67490008
2024-09-22,08:25:15.000,266,11083706,113725,0,1726993514,13749.77902157,194.46639318000234,53186.7168228
2024-09-22,08:25:16.000,266,11083743,113925,0,1726993515,13749.77902157,194.4734423100017,53186.7168228
2024-09-22,08:25:17.000,266,11083705,113605,0,1726993516,13749.77902157,194.48049144000106,53186.67490008
2024-09-22,08:25:18.000,266,11083690,113645,0,1726993517,13749.826175739996,194.48754057000042,53186.709835680005
2024-09-22,08:25:19.000,266,11083663,113645,0,1726993518,13749.832912049991,194.50163882999914,53186.68887432
2024-09-22,08:25:20.000,266,11083721,114005,0,1726993519,13749.859857290001,194.50163882999914,53186.68188720001
2024-09-22,08:25:21.000,266,11083652,113725,0,1726993520,13749.83964836,194.5368844800032,53186.68887432
2024-09-22,08:25:22.000,266,11083668,114085,0,1726993521,13749.83964836,194.5227862200045,53186.66791296
2024-09-22,08:25:23.000,266,11083660,113845,0,1726993522,13749.893538839991,194.52983535000385,53186.67490008
2024-09-22,08:25:24.000,266,11083667,113565,0,1726993523,13749.913747769991,194.54393361000257,53186.660925840006
2024-09-22,08:25:25.000,266,11083640,113565,0,1726993524,13749.947429319996,194.54393361000257,53186.73079704001
2024-09-22,08:25:26.000,266,11083711,113685,0,1726993525,13749.933956699992,194.5227862200045,53186.7168228
2024-09-22,08:25:27.000,266,11083700,113885,0,1726993526,13749.913747769991,194.56508100000065,53186.68188720001
2024-09-22,08:25:28.000,266,11083651,113565,0,1726993527,13749.954165629992,194.56508100000065,53186.72380992
2024-09-22,08:25:29.000,266,11083671,113405,0,1726993528,13749.987847179997,194.58622838999872,53186.68188720001
2024-09-22,08:25:30.000,266,11083703,113805,0,1726993529,13749.967638249997,194.56508100000065,53186.66791296
2024-09-22,08:25:31.000,266,11083685,113405,0,1726993530,13750.021528730002,194.58622838999872,53186.66791296
2024-09-22,08:25:32.000,266,11083657,113645,0,1726993531,13750.014792419992,194.55098274000193,53186.709835680005
2024-09-22,08:25:33.000,266,11083638,113885,0,1726993532,13749.994583489992,194.59327751999808,53186.7168228
2024-09-22,08:25:34.000,266,11083660,113765,0,1726993533,13750.048473969997,194.6214740400028,53186.73079704001
2024-09-22,08:25:35.000,266,11083710,113565,0,1726993534,13750.028265039997,194.60032665000472,53186.73079704001
2024-09-22,08:25:36.000,266,11083638,113845,0,1726993535,13750.048473969997,194.60032665000472,53186.67490008
2024-09-22,08:25:37.000,266,11083702,113845,0,1726993536,13750.109100759997,194.6355723000015,53186.67490008
2024-09-22,08:25:38.000,266,11083753,114245,0,1726993537,13750.109100759997,194.61442491000344,53186.69586144
2024-09-22,08:25:39.000,266,11083658,113525,0,1726993538,13750.142782310002,194.6567196899996,53186.7168228
2024-09-22,08:25:40.000,266,11083637,113925,0,1726993539,13750.189936479997,194.64262143000087,53186.7168228
2024-09-22,08:25:41.000,266,11083667,113805,0,1726993540,13750.169727549997,194.6567196899996,53186.75175840001
2024-09-22,08:25:42.000,266,11083724,113645,0,1726993541,13750.169727549997,194.64967056000023,53186.67490008
2024-09-22,08:25:43.000,266,11083710,113965,0,1726993542,13750.203409100002,194.67786707999767,53186.69586144
2024-09-22,08:25:44.000,266,11083654,113805,0,1726993543,13750.203409100002,194.70606360000238,53186.76573264
2024-09-22,08:25:45.000,266,11083674,113725,0,1726993544,13750.237090649993,194.71311273000174,53186.73079704001
2024-09-22,08:25:46.000,266,11083705,113685,0,1726993545,13750.216881719993,194.6708179499983,53186.77271976001
2024-09-22,08:25:47.000,266,11083691,113925,0,1726993546,13750.257299579993,194.69901447000302,53186.73778416
2024-09-22,08:25:48.000,266,11083734,113605,0,1726993547,13750.290981129998,194.66376881999895,53186.72380992
2024-09-22,08:25:49.000,266,11083729,113565,0,1726993548,13750.270772199998,194.69196534000366,53186.758745520005
2024-09-22,08:25:50.000,266,11083754,113725,0,1726993549,13750.277508509993,194.69196534000366,53186.758745520005
2024-09-22,08:25:51.000,266,11083674,113725,0,1726993550,13750.290981129998,194.67786707999767,53186.75175840001
2024-09-22,08:25:52.000,266,11083699,113925,0,1726993551,13750.290981129998,194.69196534000366,53186.75175840001
2024-09-22,08:25:53.000,266,11083653,113765,0,1726993552,13750.311190059998,194.69196534000366,53186.75175840001
2024-09-22,08:25:54.000,266,11083658,113845,0,1726993553,13750.317926369993,194.6708179499983,53186.81464248
2024-09-22,08:25:55.000,266,11083690,113765,0,1726993554,13750.351607919998,194.7201618600011,53186.77970688001
2024-09-22,08:25:56.000,266,11083656,113765,0,1726993555,13750.324662679988,194.72721099000046,53186.75175840001
2024-09-22,08:25:57.000,266,11083669,113485,0,1726993556,13750.338135299993,194.74130924999918,53186.79368112
2024-09-22,08:25:58.000,266,11083640,113725,0,1726993557,13750.351607919998,194.69196534000366,53186.807655360004
2024-09-22,08:25:59.000,266,11083771,113805,0,1726993558,13750.398762089993,194.7554075099979,53186.758745520005
2024-09-22,08:26:00.000,266,11083670,113925,0,1726993559,13750.398762089993,194.7554075099979,53186.77970688001
2024-09-22,08:26:01.000,266,11083662,113605,0,1726993560,13750.418971019993,194.74130924999918,53186.786694
2024-09-22,08:26:02.000,266,11083605,113685,0,1726993561,13750.412234709998,194.74130924999918,53186.81464248
2024-09-22,08:26:03.000,266,11083669,113805,0,1726993562,13750.445916259989,194.73426011999982,53186.84259096
2024-09-22,08:26:04.000,266,11083645,113645,0,1726993563,13750.459388879994,194.7201618600011,53186.786694
2024-09-22,08:26:05.000,266,11083688,113685,0,1726993564,13750.425707329989,194.74835837999854,53186.786694
2024-09-22,08:26:06.000,266,11083637,113765,0,1726993565,13750.439179949994,194.71311273000174,53186.79368112
2024-09-22,08:26:07.000,266,11083660,113645,0,1726993566,13750.452652569998,194.71311273000174,53186.77271976001
2024-09-22,08:26:08.000,266,11083671,113925,0,1726993567,13750.466125189989,194.7554075099979,53186.82162960001
2024-09-22,08:26:09.000,266,11083625,113285,0,1726993568,13750.439179949994,194.73426011999982,53186.77271976001
2024-09-22,08:26:10.000,266,11083719,113805,0,1726993569,13750.479597809994,194.76245664000453,53186.77271976001
2024-09-22,08:26:11.000,266,11083690,114085,0,1726993570,13750.452652569998,194.7836040300026,53186.74477128
2024-09-22,08:26:12.000,266,11083680,113685,0,1726993571,13750.493070429999,194.7836040300026,53186.709835680005
2024-09-22,08:26:13.000,266,11083623,113605,0,1726993572,13750.445916259989,194.77655490000325,53186.758745520005
2024-09-22,08:26:14.000,266,11083705,113925,0,1726993573,13750.472861499999,194.7695057700039,53186.72380992
2024-09-22,08:26:15.000,266,11083717,113725,0,1726993574,13750.479597809994,194.7695057700039,53186.73778416
2024-09-22,08:26:16.000,266,11083707,113925,0,1726993575,13750.506543049989,194.79065316000197,53186.73778416
2024-09-22,08:26:17.000,266,11083743,113725,0,1726993576,13750.479597809994,194.7836040300026,53186.786694
2024-09-22,08:26:18.000,266,11083709,113325,0,1726993577,13750.499806739994,194.76245664000453,53186.76573264
2024-09-22,08:26:19.000,266,11083673,113885,0,1726993578,13750.506543049989,194.77655490000325,53186.709835680005
2024-09-22,08:26:20.000,266,11083666,113765,0,1726993579,13750.499806739994,194.7554075099979,53186.73079704001
2024-09-22,08:26:21.000,266,11083695,113845,0,1726993580,13750.533488289999,194.76245664000453,53186.786694
2024-09-22,08:26:22.000,266,11083698,113725,0,1726993581,13750.520015669994,194.81180055000004,53186.75175840001
2024-09-22,08:26:23.000,266,11083656,113805,0,1726993582,13750.513279359999,194.7695057700039,53186.69586144
2024-09-22,08:26:24.000,266,11083744,113725,0,1726993583,13750.513279359999,194.7554075099979,53186.77271976001
2024-09-22,08:26:25.000,266,11083686,113725,0,1726993584,13750.479597809994,194.77655490000325,53186.75175840001
2024-09-22,08:26:26.000,266,11083742,113845,0,1726993585,13750.493070429999,194.76245664000453,53186.80066824001
2024-09-22,08:26:27.000,266,11083648,114045,0,1726993586,13750.479597809994,194.7554075099979,53186.75175840001
2024-09-22,08:26:28.000,266,11083697,113725,0,1726993587,13750.486334119989,194.74130924999918,53186.77271976001
2024-09-22,08:26:29.000,266,11083716,113605,0,1726993588,13750.499806739994,194.7836040300026,53186.68887432
2024-09-22,08:26:30.000,266,11083720,113805,0,1726993589,13750.472861499999,194.80475142000068,53186.76573264
2024-09-22,08:26:31.000,266,11083679,113765,0,1726993590,13750.466125189989,194.79065316000197,53186.77271976001
2024-09-22,08:26:32.000,266,11083675,113725,0,1726993591,13750.486334119989,194.77655490000325,53186.758745520005
2024-09-22,08:26:33.000,266,11083693,113605,0,1726993592,13750.472861499999,194.7836040300026,53186.77970688001
2024-09-22,08:26:34.000,266,11083643,113725,0,1726993593,13750.425707329989,194.79770229000133,53186.74477128
2024-09-22,08:26:35.000,266,11083701,113725,0,1726993594,13750.439179949994,194.7836040300026,53186.69586144
2024-09-22,08:26:36.000,266,11083633,113765,0,1726993595,13750.459388879994,194.7695057700039,53186.74477128
2024-09-22,08:26:37.000,266,11083708,113885,0,1726993596,13750.479597809994,194.7695057700039,53186.74477128
2024-09-22,08:26:38.000,266,11083682,113845,0,1726993597,13750.486334119989,194.79065316000197,53186.73079704001
2024-09-22,08:26:39.000,266,11083680,113845,0,1726993598,13750.472861499999,194.83294793999812,53186.72380992
2024-09-22,08:26:40.000,266,11083694,113565,0,1726993599,13750.526751979989,194.81180055000004,53186.69586144
2024-09-22,08:26:41.000,266,11083714,113645,0,1726993600,13750.506543049989,194.8188496799994,53186.758745520005
2024-09-22,08:26:42.000,266,11083662,113845,0,1726993601,13750.513279359999,194.8188496799994,53186.75175840001
2024-09-22,08:26:43.000,266,11083706,113685,0,1726993602,13750.56716983999,194.83294793999812,53186.73079704001
2024-09-22,08:26:44.000,266,11083684,113885,0,1726993603,13750.54696090999,194.8188496799994,53186.807655360004
2024-09-22,08:26:45.000,266,11083663,113685,0,1726993604,13750.62779662999,194.86114446000283,53186.79368112
2024-09-22,08:26:46.000,266,11083644,113765,0,1726993605,13750.580642459994,194.86114446000283,53186.79368112
2024-09-22,08:26:47.000,266,11083655,113405,0,1726993606,13750.594115079999,194.89639010999963,53186.79368112
2024-09-22,08:26:48.000,266,11083743,113645,0,1726993607,13750.64800555999,194.903439239999,53186.75175840001
2024-09-22,08:26:49.000,266,11083712,113685,0,1726993608,13750.641269249994,194.8681935900022,53186.786694
2024-09-22,08:26:50.000,266,11083699,113605,0,1726993609,13750.600851389994,194.87524272000155,53186.77970688001
2024-09-22,08:26:51.000,266,11083708,113845,0,1726993610,13750.64800555999,194.91048836999835,53186.68887432
2024-09-22,08:26:52.000,266,11083710,113965,0,1726993611,13750.681687109995,194.8822918500009,53186.72380992
2024-09-22,08:26:53.000,266,11083648,113725,0,1726993612,13750.661478179994,194.89639010999963,53186.786694
2024-09-22,08:26:54.000,266,11083698,113765,0,1726993613,13750.701896039995,194.95278315000178,53186.76573264
2024-09-22,08:26:55.000,266,11083663,113845,0,1726993614,13750.68842341999,194.94573402000242,53186.75175840001
2024-09-22,08:26:56.000,266,11083639,113885,0,1726993615,13750.681687109995,194.9175374999977,53186.75175840001
2024-09-22,08:26:57.000,266,11083698,113765,0,1726993616,13750.69515973,194.903439239999,53186.79368112
2024-09-22,08:26:58.000,266,11083671,114045,0,1726993617,13750.72884127999,194.92458663000434,53186.84957808001
2024-09-22,08:26:59.000,266,11083708,113725,0,1726993618,13750.72884127999,194.9316357600037,53186.807655360004
2024-09-22,08:27:00.000,266,11083740,113925,0,1726993619,13750.69515973,194.88934098000027,53186.80066824001
2024-09-22,08:27:01.000,266,11083661,113645,0,1726993620,13750.73557759,194.91048836999835,53186.82162960001
2024-09-22,08:27:02.000,266,11083673,113685,0,1726993621,13750.76925913999,194.9175374999977,53186.75175840001
2024-09-22,08:27:03.000,266,11083649,113405,0,1726993622,13750.762522829995,194.9175374999977,53186.75175840001
2024-09-22,08:27:04.000,266,11083700,113925,0,1726993623,13750.762522829995,194.93868489000306,53186.709835680005
2024-09-22,08:27:05.000,266,11083669,113565,0,1726993624,13750.76925913999,194.903439239999,53186.786694
2024-09-22,08:27:06.000,266,11083666,113765,0,1726993625,13750.78946806999,194.89639010999963,53186.87053944001
2024-09-22,08:27:07.000,266,11083734,113725,0,1726993626,13750.82988592999,194.89639010999963,53186.828616720006
2024-09-22,08:27:08.000,266,11083644,113685,0,1726993627,13750.79620438,194.8681935900022,53186.76573264
2024-09-22,08:27:09.000,266,11083679,113685,0,1726993628,13750.823149619995,194.87524272000155,53186.81464248
2024-09-22,08:27:10.000,266,11083700,114005,0,1726993629,13750.8770401,194.88934098000027,53186.786694
2024-09-22,08:27:11.000,266,11083669,113645,0,1726993630,13750.823149619995,194.88934098000027,53186.81464248
2024-09-22,08:27:12.000,266,11083718,113765,0,1726993631,13750.83662224,194.8681935900022,53186.77271976001
2024-09-22,08:27:13.000,266,11083653,113725,0,1726993632,13750.8770401,194.91048836999835,53186.807655360004
2024-09-22,08:27:14.000,266,11083636,113925,0,1726993633,13750.843358549995,194.89639010999963,53186.76573264
2024-09-22,08:27:15.000,266,11083672,113525,0,1726993634,13750.843358549995,194.91048836999835,53186.77970688001
2024-09-22,08:27:16.000,266,11083664,113645,0,1726993635,13750.87030378999,194.9175374999977,53186.79368112
2024-09-22,08:27:17.000,266,11083628,113725,0,1726993636,13750.843358549995,194.88934098000027,53186.73778416
2024-09-22,08:27:18.000,266,11083714,113925,0,1726993637,13750.89051271999,194.8681935900022,53186.76573264
2024-09-22,08:27:19.000,266,11083687,113725,0,1726993638,13750.883776409995,194.83999707000476,53186.75175840001
2024-09-22,08:27:20.000,266,11083646,113805,0,1726993639,13750.85009485999,194.83294793999812,53186.86355232
2024-09-22,08:27:21.000,266,11083719,113765,0,1726993640,13750.883776409995,194.8681935900022,53186.8915008
2024-09-22,08:27:22.000,266,11083644,113725,0,1726993641,13750.87030378999,194.88934098000027,53186.83560384
2024-09-22,08:27:23.000,266,11083709,113845,0,1726993642,13750.89724903,194.86114446000283,53186.807655360004
2024-09-22,08:27:24.000,266,11083636,113725,0,1726993643,13750.89724903,194.88934098000027,53186.82162960001
2024-09-22,08:27:25.000,266,11083658,113925,0,1726993644,13750.95113950999,194.91048836999835,53186.81464248
2024-09-22,08:27:26.000,266,11083655,113645,0,1726993645,13750.924194269995,194.8822918500009,53186.87053944001
2024-09-22,08:27:27.000,266,11083698,113765,0,1726993646,13750.924194269995,194.8822918500009,53186.828616720006
2024-09-22,08:27:28.000,266,11083706,113765,0,1726993647,13750.93093057999,194.87524272000155,53186.79368112
2024-09-22,08:27:29.000,266,11083667,113725,0,1726993648,13750.964612129996,194.87524272000155,53186.81464248
2024-09-22,08:27:30.000,266,11083690,113845,0,1726993649,13750.91745796,194.87524272000155,53186.82162960001
2024-09-22,08:27:31.000,266,11083651,113885,0,1726993650,13750.944403199996,194.8681935900022,53186.786694
2024-09-22,08:27:32.000,266,11083697,113685,0,1726993651,13750.99829368,194.88934098000027,53186.8565652
2024-09-22,08:27:33.000,266,11083714,113605,0,1726993652,13750.991557369991,194.92458663000434,53186.87053944001
2024-09-22,08:27:34.000,266,11083736,113845,0,1726993653,13751.025238919996,194.9175374999977,53186.84957808001
2024-09-22,08:27:35.000,266,11083681,113765,0,1726993654,13750.99829368,194.91048836999835,53186.86355232
2024-09-22,08:27:36.000,266,11083691,113805,0,1726993655,13751.05892047,194.88934098000027,53186.84259096
2024-09-22,08:27:37.000,266,11083654,113805,0,1726993656,13751.072393089991,194.89639010999963,53186.89848792001
2024-09-22,08:27:38.000,266,11083718,113525,0,1726993657,13751.085865709996,194.92458663000434,53186.90547504
2024-09-22,08:27:39.000,266,11083634,113605,0,1726993658,13751.072393089991,194.9175374999977,53186.877526560005
2024-09-22,08:27:40.000,266,11083619,113805,0,1726993659,13751.085865709996,194.88934098000027,53186.84259096
2024-09-22,08:27:41.000,266,11083681,113805,0,1726993660,13751.099338330001,194.92458663000434,53186.82162960001
2024-09-22,08:27:42.000,266,11083644,113685,0,1726993661,13751.099338330001,194.92458663000434,53186.828616720006
2024-09-22,08:27:43.000,266,11083693,113645,0,1726993662,13751.119547260001,194.88934098000027,53186.877526560005
2024-09-22,08:27:44.000,266,11083643,113565,0,1726993663,13751.139756190001,194.88934098000027,53186.87053944001
2024-09-22,08:27:45.000,266,11083725,113405,0,1726993664,13751.146492499996,194.903439239999,53186.8915008
2024-09-22,08:27:46.000,266,11083697,113805,0,1726993665,13751.159965120001,194.8822918500009,53186.88451368
2024-09-22,08:27:47.000,266,11083704,113925,0,1726993666,13751.186910359997,194.91048836999835,53186.88451368
2024-09-22,08:27:48.000,266,11083685,113925,0,1726993667,13751.180174050001,194.8822918500009,53186.93342352
2024-09-22,08:27:49.000,266,11083718,113685,0,1726993668,13751.139756190001,194.92458663000434,53186.87053944001
2024-09-22,08:27:50.000,266,11083647,113605,0,1726993669,13751.139756190001,194.94573402000242,53186.975346240004
2024-09-22,08:27:51.000,266,11083695,113645,0,1726993670,13751.159965120001,194.94573402000242,53186.8915008
2024-09-22,08:27:52.000,266,11083684,113605,0,1726993671,13751.207119289997,194.92458663000434,53186.91246216
2024-09-22,08:27:53.000,266,11083664,113845,0,1726993672,13751.227328219997,194.9175374999977,53186.89848792001
2024-09-22,08:27:54.000,266,11083656,113725,0,1726993673,13751.227328219997,194.93868489000306,53186.89848792001
2024-09-22,08:27:55.000,266,11083611,113965,0,1726993674,13751.247537149997,194.91048836999835,53186.926436400005
2024-09-22,08:27:56.000,266,11083627,113725,0,1726993675,13751.274482389992,194.95278315000178,53186.961372
2024-09-22,08:27:57.000,266,11083679,113645,0,1726993676,13751.240800840002,194.98802879999857,53186.961372
2024-09-22,08:27:58.000,266,11083708,113965,0,1726993677,13751.240800840002,195.00212706000457,53186.94041064001
2024-09-22,08:27:59.000,266,11083705,113565,0,1726993678,13751.234064529992,194.9668814100005,53186.93342352
2024-09-22,08:28:00.000,266,11083731,113685,0,1726993679,13751.213855599992,194.97393053999986,53186.91944928001
2024-09-22,08:28:01.000,266,11083632,113405,0,1726993680,13751.240800840002,194.98097966999921,53186.877526560005
2024-09-22,08:28:02.000,266,11083719,113925,0,1726993681,13751.247537149997,195.02327445000265,53186.90547504
2024-09-22,08:28:03.000,266,11083698,113645,0,1726993682,13751.213855599992,195.00917619000393,53186.89848792001
2024-09-22,08:28:04.000,266,11083719,113885,0,1726993683,13751.213855599992,194.99507792999793,53186.89848792001
2024-09-22,08:28:05.000,266,11083721,113565,0,1726993684,13751.254273459992,194.99507792999793,53186.961372
2024-09-22,08:28:06.000,266,11083675,113725,0,1726993685,13751.254273459992,194.98097966999921,53186.95438488
2024-09-22,08:28:07.000,266,11083691,113485,0,1726993686,13751.274482389992,195.030323580002,53186.961372
2024-09-22,08:28:08.000,266,11083714,113765,0,1726993687,13751.240800840002,195.030323580002,53186.94739776001
2024-09-22,08:28:09.000,266,11083694,113685,0,1726993688,13751.261009770002,194.98802879999857,53186.96835912001
2024-09-22,08:28:10.000,266,11083699,114005,0,1726993689,13751.287955009997,195.00212706000457,53186.98932048001
2024-09-22,08:28:11.000,266,11083665,113565,0,1726993690,13751.240800840002,195.03737271000136,53186.91944928001
2024-09-22,08:28:12.000,266,11083677,113685,0,1726993691,13751.261009770002,194.99507792999793,53186.89848792001
2024-09-22,08:28:13.000,266,11083605,113765,0,1726993692,13751.294691319992,194.98802879999857,53186.961372
2024-09-22,08:28:14.000,266,11083674,113765,0,1726993693,13751.254273459992,194.9668814100005,53186.961372
2024-09-22,08:28:15.000,266,11083685,113565,0,1726993694,13751.274482389992,194.97393053999986,53186.8915008
2024-09-22,08:28:16.000,266,11083646,113445,0,1726993695,13751.207119289997,194.98097966999921,53186.8915008
2024-09-22,08:28:17.000,266,11083668,113725,0,1726993696,13751.254273459992,194.99507792999793,53186.90547504
2024-09-22,08:28:18.000,266,11083683,113645,0,1726993697,13751.240800840002,195.00917619000393,53186.975346240004
2024-09-22,08:28:19.000,266,11083731,113565,0,1726993698,13751.267746079997,195.00917619000393,53186.94739776001
2024-09-22,08:28:20.000,266,11083650,113565,0,1726993699,13751.213855599992,194.99507792999793,53186.95438488
2024-09-22,08:28:21.000,266,11083680,113725,0,1726993700,13751.227328219997,194.95983228000114,53186.961372
2024-09-22,08:28:22.000,266,11083690,113645,0,1726993701,13751.207119289997,194.95983228000114,53186.926436400005
2024-09-22,08:28:23.000,266,11083663,113925,0,1726993702,13751.227328219997,194.98802879999857,53186.877526560005
2024-09-22,08:28:24.000,266,11083698,113685,0,1726993703,13751.200382980001,194.98802879999857,53186.877526560005
2024-09-22,08:28:25.000,266,11083681,113805,0,1726993704,13751.247537149997,195.00212706000457,53186.8915008
2024-09-22,08:28:26.000,266,11083703,113765,0,1726993705,13751.261009770002,195.00917619000393,53186.86355232
2024-09-22,08:28:27.000,266,11083698,113765,0,1726993706,13751.240800840002,195.0162253200033,53186.89848792001
2024-09-22,08:28:28.000,266,11083669,113765,0,1726993707,13751.220591910002,195.04442184000072,53186.91246216
2024-09-22,08:28:29.000,266,11083672,113725,0,1726993708,13751.220591910002,194.98802879999857,53186.94041064001
2024-09-22,08:28:30.000,266,11083666,113645,0,1726993709,13751.227328219997,195.00917619000393,53186.95438488
2024-09-22,08:28:31.000,266,11083691,113725,0,1726993710,13751.247537149997,195.030323580002,53186.996307600006
2024-09-22,08:28:32.000,266,11083715,113565,0,1726993711,13751.247537149997,195.02327445000265,53186.98932048001
2024-09-22,08:28:33.000,266,11083678,113885,0,1726993712,13751.240800840002,195.03737271000136,53186.996307600006
2024-09-22,08:28:34.000,266,11083612,113765,0,1726993713,13751.220591910002,195.04442184000072,53186.96835912001
2024-09-22,08:28:35.000,266,11083675,113765,0,1726993714,13751.220591910002,195.0937657500035,53186.96835912001
2024-09-22,08:28:36.000,266,11083658,113645,0,1726993715,13751.227328219997,195.05852009999944,53186.94739776001
2024-09-22,08:28:37.000,266,11083628,113485,0,1726993716,13751.220591910002,195.07261835999816,53186.961372
2024-09-22,08:28:38.000,266,11083704,113845,0,1726993717,13751.247537149997,195.07261835999816,53186.96835912001
2024-09-22,08:28:39.000,266,11083622,113445,0,1726993718,13751.240800840002,195.03737271000136,53186.93342352
2024-09-22,08:28:40.000,266,11083702,113805,0,1726993719,13751.234064529992,195.04442184000072,53187.02425608
2024-09-22,08:28:41.000,266,11083699,113925,0,1726993720,13751.247537149997,195.07261835999816,53186.975346240004
2024-09-22,08:28:42.000,266,11083671,113765,0,1726993721,13751.186910359997,195.08671662000415,53186.961372
2024-09-22,08:28:43.000,266,11083688,113725,0,1726993722,13751.213855599992,195.0796674900048,53186.94739776001
2024-09-22,08:28:44.000,266,11083633,113645,0,1726993723,13751.186910359997,195.0937657500035,53186.94041064001
2024-09-22,08:28:45.000,266,11083671,113845,0,1726993724,13751.166701429996,195.0796674900048,53186.86355232
2024-09-22,08:28:46.000,266,11083692,113725,0,1726993725,13751.159965120001,195.1149131400016,53186.91246216
2024-09-22,08:28:47.000,266,11083651,113845,0,1726993726,13751.133019879991,195.12196227000095,53186.88451368
2024-09-22,08:28:48.000,266,11083733,113685,0,1726993727,13751.180174050001,195.10786401000223,53186.84259096
2024-09-22,08:28:49.000,266,11083684,113645,0,1726993728,13751.220591910002,195.0796674900048,53186.926436400005
2024-09-22,08:28:50.000,266,11083670,113565,0,1726993729,13751.166701429996,195.1149131400016,53186.90547504
2024-09-22,08:28:51.000,266,11083659,113925,0,1726993730,13751.220591910002,195.13606052999967,53186.94739776001
2024-09-22,08:28:52.000,266,11083721,113565,0,1726993731,13751.200382980001,195.10786401000223,53186.926436400005
2024-09-22,08:28:53.000,266,11083624,113525,0,1726993732,13751.119547260001,195.10786401000223,53186.961372
2024-09-22,08:28:54.000,266,11083683,113605,0,1726993733,13751.146492499996,195.0937657500035,53186.94739776001
2024-09-22,08:28:55.000,266,11083698,113805,0,1726993734,13751.139756190001,195.10786401000223,53186.98932048001
2024-09-22,08:28:56.000,266,11083620,113365,0,1726993735,13751.146492499996,195.17130618000374,53186.90547504
2024-09-22,08:28:57.000,266,11083646,113685,0,1726993736,13751.153228809992,195.14310965999903,53186.94739776001
2024-09-22,08:28:58.000,266,11083666,113725,0,1726993737,13751.112810949991,195.16425705000438,53186.94739776001
2024-09-22,08:28:59.000,266,11083690,113725,0,1726993738,13751.166701429996,195.15720791999775,53186.91246216
2024-09-22,08:29:00.000,266,11083667,113885,0,1726993739,13751.200382980001,195.1290114000003,53186.91246216
2024-09-22,08:29:01.000,266,11083694,113725,0,1726993740,13751.193646669992,195.14310965999903,53186.8915008
2024-09-22,08:29:02.000,266,11083678,113525,0,1726993741,13751.186910359997,195.1290114000003,53186.90547504
2024-09-22,08:29:03.000,266,11083646,113925,0,1726993742,13751.193646669992,195.14310965999903,53186.961372
2024-09-22,08:29:04.000,266,11083682,113645,0,1726993743,13751.186910359997,195.16425705000438,53186.96835912001
2024-09-22,08:29:05.000,266,11083640,113765,0,1726993744,13751.227328219997,195.20655183000054,53186.95438488
2024-09-22,08:29:06.000,266,11083697,113485,0,1726993745,13751.234064529992,195.18540444000246,53186.91246216
2024-09-22,08:29:07.000,266,11083678,113805,0,1726993746,13751.186910359997,195.16425705000438,53186.93342352
2024-09-22,08:29:08.000,266,11083708,113805,0,1726993747,13751.227328219997,195.1783553100031,53186.94041064001
2024-09-22,08:29:09.000,266,11083662,113765,0,1726993748,13751.261009770002,195.15720791999775,53187.00329472
2024-09-22,08:29:10.000,266,11083701,113685,0,1726993749,13751.234064529992,195.20655183000054,53186.95438488
2024-09-22,08:29:11.000,266,11083696,113765,0,1726993750,13751.267746079997,195.19950270000118,53186.98233336
2024-09-22,08:29:12.000,266,11083726,113765,0,1726993751,13751.220591910002,195.2136009599999,53186.90547504
2024-09-22,08:29:13.000,266,11083640,113925,0,1726993752,13751.247537149997,195.22065008999925,53186.975346240004
2024-09-22,08:29:14.000,266,11083661,113805,0,1726993753,13751.267746079997,195.2417974800046,53186.98932048001
2024-09-22,08:29:15.000,266,11083660,113805,0,1726993754,13751.247537149997,195.26294487000268,53186.8915008
2024-09-22,08:29:16.000,266,11083667,113685,0,1726993755,13751.274482389992,195.2770431300014,53186.93342352
2024-09-22,08:29:17.000,266,11083705,113965,0,1726993756,13751.207119289997,195.26294487000268,53186.926436400005
2024-09-22,08:29:18.000,266,11083633,114085,0,1726993757,13751.274482389992,195.26999400000204,53186.94041064001
2024-09-22,08:29:19.000,266,11083717,113765,0,1726993758,13751.240800840002,195.25589574000333,53186.94739776001
2024-09-22,08:29:20.000,266,11083628,113925,0,1726993759,13751.240800840002,195.26999400000204,53186.975346240004
2024-09-22,08:29:21.000,266,11083668,113565,0,1726993760,13751.294691319992,195.31933791000483,53186.93342352
2024-09-22,08:29:22.000,266,11083614,113565,0,1726993761,13751.247537149997,195.31933791000483,53186.975346240004
2024-09-22,08:29:23.000,266,11083634,113645,0,1726993762,13751.267746079997,195.28409226000076,53186.926436400005
2024-09-22,08:29:24.000,266,11083715,113405,0,1726993763,13751.294691319992,195.3263870400042,53186.926436400005
2024-09-22,08:29:25.000,266,11083736,113565,0,1726993764,13751.287955009997,195.33343617000355,53186.91944928001
2024-09-22,08:29:26.000,266,11083640,113685,0,1726993765,13751.274482389992,195.3263870400042,53186.94739776001
2024-09-22,08:29:27.000,266,11083695,113845,0,1726993766,13751.281218700002,195.3263870400042,53186.98932048001
2024-09-22,08:29:28.000,266,11083647,113805,0,1726993767,13751.308163939997,195.31933791000483,53186.94041064001
2024-09-22,08:29:29.000,266,11083645,113765,0,1726993768,13751.294691319992,195.3122887799982,53186.926436400005
2024-09-22,08:29:30.000,266,11083703,113485,0,1726993769,13751.335109179992,195.3263870400042,53186.91246216
2024-09-22,08:29:31.000,266,11083677,113805,0,1726993770,13751.335109179992,195.30523964999884,53186.95438488
2024-09-22,08:29:32.000,266,11083638,113805,0,1726993771,13751.328372869997,195.33343617000355,53187.01028184
2024-09-22,08:29:33.000,266,11083727,113485,0,1726993772,13751.308163939997,195.35458356000163,53187.01028184
2024-09-22,08:29:34.000,266,11083657,113485,0,1726993773,13751.301427630002,195.33343617000355,53186.95438488
2024-09-22,08:29:35.000,266,11083710,113685,0,1726993774,13751.328372869997,195.35458356000163,53187.00329472
2024-09-22,08:29:36.000,266,11083674,113765,0,1726993775,13751.355318109992,195.3404853000029,53186.996307600006
2024-09-22,08:29:37.000,266,11083720,113685,0,1726993776,13751.368790729997,195.35458356000163,53186.926436400005
2024-09-22,08:29:38.000,266,11083685,113685,0,1726993777,13751.348581799997,195.36868182000035,53187.00329472
2024-09-22,08:29:39.000,266,11083631,113805,0,1726993778,13751.341845490002,195.36868182000035,53186.96835912001
2024-09-22,08:29:40.000,266,11083618,113685,0,1726993779,13751.355318109992,195.38278007999907,53187.03823032001
2024-09-22,08:29:41.000,266,11083712,113845,0,1726993780,13751.355318109992,195.41097660000378,53186.996307600006
2024-09-22,08:29:42.000,266,11083625,113485,0,1726993781,13751.382263350002,195.38982920999842,53186.96835912001
2024-09-22,08:29:43.000,266,11083667,113565,0,1726993782,13751.355318109992,195.38982920999842,53186.95438488
2024-09-22,08:29:44.000,266,11083700,113445,0,1726993783,13751.341845490002,195.36868182000035,53186.98932048001
2024-09-22,08:29:45.000,266,11083662,113805,0,1726993784,13751.341845490002,195.3757309499997,53187.02425608
2024-09-22,08:29:46.000,266,11083674,113565,0,1726993785,13751.348581799997,195.3757309499997,53187.05220456
2024-09-22,08:29:47.000,266,11083654,113725,0,1726993786,13751.362054420002,195.361632690001,53186.98932048001
2024-09-22,08:29:48.000,266,11083709,113805,0,1726993787,13751.355318109992,195.3757309499997,53186.975346240004
2024-09-22,08:29:49.000,266,11083723,113765,0,1726993788,13751.382263350002,195.41802573000314,53187.02425608
2024-09-22,08:29:50.000,266,11083649,113765,0,1726993789,13751.436153829993,195.41802573000314,53187.05220456
2024-09-22,08:29:51.000,266,11083646,113805,0,1726993790,13751.368790729997,195.41097660000378,53186.961372
2024-09-22,08:29:52.000,266,11083696,113685,0,1726993791,13751.388999659997,195.41802573000314,53187.03823032001
2024-09-22,08:29:53.000,266,11083627,113685,0,1726993792,13751.409208589997,195.39687833999778,53187.02425608
2024-09-22,08:29:54.000,266,11083677,113565,0,1726993793,13751.395735969993,195.39687833999778,53187.045217440005
2024-09-22,08:29:55.000,266,11083726,113725,0,1726993794,13751.402472280002,195.38982920999842,53187.01726896001
2024-09-22,08:29:56.000,266,11083679,113805,0,1726993795,13751.402472280002,195.38278007999907,53187.094127280005
2024-09-22,08:29:57.000,266,11083662,113965,0,1726993796,13751.415944899993,195.3757309499997,53187.03823032001
2024-09-22,08:29:58.000,266,11083728,113605,0,1726993797,13751.483308000003,195.39687833999778,53187.05919168
2024-09-22,08:29:59.000,266,11083703,113765,0,1726993798,13751.409208589997,195.41097660000378,53186.961372
2024-09-22,08:30:00.000,266,11083689,113645,0,1726993799,13751.429417519998,195.38982920999842,53187.01028184
2024-09-22,08:30:01.000,266,11083661,113405,0,1726993800,13751.436153829993,195.40392747000442,53187.06617880001
2024-09-22,08:30:02.000,266,11083629,114045,0,1726993801,13751.409208589997,195.43212399000186,53187.03823032001
2024-09-22,08:30:03.000,266,11083660,113765,0,1726993802,13751.402472280002,195.41097660000378,53187.0312432
2024-09-22,08:30:04.000,266,11083667,113765,0,1726993803,13751.415944899993,195.40392747000442,53187.07316592
2024-09-22,08:30:05.000,266,11083655,113765,0,1726993804,13751.395735969993,195.39687833999778,53186.98233336
2024-09-22,08:30:06.000,266,11083656,113725,0,1726993805,13751.348581799997,195.39687833999778,53187.00329472
2024-09-22,08:30:07.000,266,11083611,113445,0,1726993806,13751.409208589997,195.4250748600025,53187.02425608
2024-09-22,08:30:08.000,266,11083663,113685,0,1726993807,13751.395735969993,195.41097660000378,53187.03823032001
2024-09-22,08:30:09.000,266,11083644,113645,0,1726993808,13751.368790729997,195.40392747000442,53187.07316592
2024-09-22,08:30:10.000,266,11083688,113885,0,1726993809,13751.409208589997,195.43212399000186,53187.00329472
2024-09-22,08:30:11.000,266,11083704,114205,0,1726993810,13751.368790729997,195.38982920999842,53187.05220456
2024-09-22,08:30:12.000,266,11083660,113445,0,1726993811,13751.388999659997,195.43917312000121,53187.01726896001
2024-09-22,08:30:13.000,266,11083634,113885,0,1726993812,13751.382263350002,195.38982920999842,53186.98932048001
2024-09-22,08:30:14.000,266,11083713,113685,0,1726993813,13751.348581799997,195.38982920999842,53187.02425608
2024-09-22,08:30:15.000,266,11083660,113805,0,1726993814,13751.328372869997,195.39687833999778,53187.08015304
2024-09-22,08:30:16.000,266,11083681,113805,0,1726993815,13751.321636560002,195.41802573000314,53186.996307600006
2024-09-22,08:30:17.000,266,11083684,113765,0,1726993816,13751.348581799997,195.41802573000314,53186.96835912001
2024-09-22,08:30:18.000,266,11083710,113165,0,1726993817,13751.375527039992,195.38982920999842,53187.01028184
2024-09-22,08:30:19.000,266,11083699,114125,0,1726993818,13751.382263350002,195.35458356000163,53187.05919168
2024-09-22,08:30:20.000,266,11083705,113645,0,1726993819,13751.355318109992,195.3404853000029,53187.05220456
2024-09-22,08:30:21.000,266,11083625,114045,0,1726993820,13751.409208589997,195.34753443000227,53187.08015304
2024-09-22,08:30:22.000,266,11083639,113805,0,1726993821,13751.362054420002,195.3404853000029,53187.05919168
2024-09-22,08:30:23.000,266,11083623,113805,0,1726993822,13751.388999659997,195.33343617000355,53187.03823032001
2024-09-22,08:30:24.000,266,11083658,113725,0,1726993823,13751.402472280002,195.3404853000029,53187.03823032001
2024-09-22,08:30:25.000,266,11083679,113645,0,1726993824,13751.402472280002,195.29819051999948,53186.975346240004
2024-09-22,08:30:26.000,266,11083617,113885,0,1726993825,13751.375527039992,195.3404853000029,53187.02425608
2024-09-22,08:30:27.000,266,11083717,113765,0,1726993826,13751.388999659997,195.23474834999797,53187.094127280005
2024-09-22,08:30:28.000,266,11083621,113925,0,1726993827,13751.382263350002,195.26999400000204,53187.01028184
2024-09-22,08:30:29.000,266,11083672,113805,0,1726993828,13751.368790729997,195.2770431300014,53187.01028184
2024-09-22,08:30:30.000,266,11083643,113805,0,1726993829,13751.375527039992,195.23474834999797,53187.05220456
2024-09-22,08:30:31.000,266,11083675,113885,0,1726993830,13751.335109179992,195.2276992199986,53187.01028184
2024-09-22,08:30:32.000,266,11083677,113445,0,1726993831,13751.348581799997,195.26294487000268,53187.03823032001
2024-09-22,08:30:33.000,266,11083640,113765,0,1726993832,13751.287955009997,195.2276992199986,53186.98233336
2024-09-22,08:30:34.000,266,11083627,113605,0,1726993833,13751.254273459992,195.23474834999797,53186.996307600006
2024-09-22,08:30:35.000,266,11083627,113765,0,1726993834,13751.261009770002,195.2417974800046,53186.98233336
2024-09-22,08:30:36.000,266,11083670,113845,0,1726993835,13751.207119289997,195.18540444000246,53186.91944928001
2024-09-22,08:30:37.000,266,11083714,113765,0,1726993836,13751.200382980001,195.2136009599999,53186.98233336
2024-09-22,08:30:38.000,266,11083691,113565,0,1726993837,13751.186910359997,195.15720791999775,53186.91246216
2024-09-22,08:30:39.000,266,11083632,113645,0,1726993838,13751.186910359997,195.16425705000438,53186.96835912001
2024-09-22,08:30:40.000,266,11083659,113645,0,1726993839,13751.153228809992,195.1783553100031,53186.961372
2024-09-22,08:30:41.000,266,11083675,113565,0,1726993840,13751.092602019991,195.14310965999903,53186.98233336
2024-09-22,08:30:42.000,266,11083635,113805,0,1726993841,13751.05892047,195.14310965999903,53186.98233336
2024-09-22,08:30:43.000,266,11083686,113725,0,1726993842,13751.106074639996,195.10786401000223,53186.95438488
2024-09-22,08:30:44.000,266,11083676,113845,0,1726993843,13751.052184159991,195.13606052999967,53186.94739776001
2024-09-22,08:30:45.000,266,11083641,113765,0,1726993844,13751.052184159991,195.13606052999967,53186.95438488
2024-09-22,08:30:46.000,266,11083627,113925,0,1726993845,13751.05892047,195.07261835999816,53186.961372
2024-09-22,08:30:47.000,266,11083684,113485,0,1726993846,13751.03871154,195.1149131400016,53186.961372
2024-09-22,08:30:48.000,266,11083645,113485,0,1726993847,13750.991557369991,195.08671662000415,53186.89848792001
2024-09-22,08:30:49.000,266,11083604,113685,0,1726993848,13751.025238919996,195.10786401000223,53186.95438488
2024-09-22,08:30:50.000,266,11083637,113805,0,1726993849,13750.97808475,195.10081488000287,53186.90547504
2024-09-22,08:30:51.000,266,11083664,113845,0,1726993850,13751.031975229991,195.05147097000008,53186.94041064001
2024-09-22,08:30:52.000,266,11083699,113925,0,1726993851,13750.964612129996,195.0162253200033,53186.90547504
2024-09-22,08:30:53.000,266,11083621,113845,0,1726993852,13750.944403199996,194.99507792999793,53186.8565652
2024-09-22,08:30:54.000,266,11083601,113645,0,1726993853,13750.93766689,194.98802879999857,53186.88451368
2024-09-22,08:30:55.000,266,11083616,113605,0,1726993854,13750.89724903,194.9175374999977,53186.86355232
2024-09-22,08:30:56.000,266,11083655,113885,0,1726993855,13750.924194269995,194.903439239999,53186.84957808001
2024-09-22,08:30:57.000,266,11083671,113845,0,1726993856,13750.89051271999,194.9175374999977,53186.786694
2024-09-22,08:30:58.000,266,11083669,113685,0,1726993857,13750.8770401,194.88934098000027,53186.77970688001
2024-09-22,08:30:59.000,266,11083711,113885,0,1726993858,13750.87030378999,194.9175374999977,53186.807655360004
2024-09-22,08:31:00.000,266,11083679,113685,0,1726993859,13750.82988592999,194.89639010999963,53186.77271976001
2024-09-22,08:31:01.000,266,11083643,113685,0,1726993860,13750.80967699999,194.88934098000027,53186.77970688001
2024-09-22,08:31:02.000,266,11083659,113445,0,1726993861,13750.79620438,194.84704620000412,53186.77271976001
2024-09-22,08:31:03.000,266,11083648,113765,0,1726993862,13750.79620438,194.87524272000155,53186.75175840001
2024-09-22,08:31:04.000,266,11083673,113565,0,1726993863,13750.76925913999,194.84704620000412,53186.73778416
2024-09-22,08:31:05.000,266,11083675,113845,0,1726993864,13750.79620438,194.81180055000004,53186.75175840001
2024-09-22,08:31:06.000,266,11083625,113765,0,1726993865,13750.71536866,194.85409533000347,53186.7168228
2024-09-22,08:31:07.000,266,11083646,113605,0,1726993866,13750.701896039995,194.83999707000476,53186.709835680005
2024-09-22,08:31:08.000,266,11083640,113725,0,1726993867,13750.701896039995,194.83294793999812,53186.74477128
2024-09-22,08:31:09.000,266,11083655,113965,0,1726993868,13750.6749508,194.82589880999876,53186.709835680005
2024-09-22,08:31:10.000,266,11083657,113965,0,1726993869,13750.661478179994,194.88934098000027,53186.70284856001
2024-09-22,08:31:11.000,266,11083632,113405,0,1726993870,13750.61432401,194.8681935900022,53186.69586144
2024-09-22,08:31:12.000,266,11083657,113765,0,1726993871,13750.600851389994,194.8681935900022,53186.68887432
2024-09-22,08:31:13.000,266,11083641,113765,0,1726993872,13750.61432401,194.86114446000283,53186.73778416
2024-09-22,08:31:14.000,266,11083660,113765,0,1726993873,13750.553697219999,194.84704620000412,53186.68887432
2024-09-22,08:31:15.000,266,11083668,113685,0,1726993874,13750.526751979989,194.83294793999812,53186.72380992
2024-09-22,08:31:16.000,266,11083612,113805,0,1726993875,13750.533488289999,194.84704620000412,53186.72380992
2024-09-22,08:31:17.000,266,11083587,113525,0,1726993876,13750.533488289999,194.84704620000412,53186.70284856001
2024-09-22,08:31:18.000,266,11083653,113725,0,1726993877,13750.466125189989,194.8822918500009,53186.68188720001
2024-09-22,08:31:19.000,266,11083684,113765,0,1726993878,13750.479597809994,194.82589880999876,53186.639964480004
2024-09-22,08:31:20.000,266,11083627,113725,0,1726993879,13750.466125189989,194.83999707000476,53186.709835680005
2024-09-22,08:31:21.000,266,11083613,113805,0,1726993880,13750.472861499999,194.85409533000347,53186.70284856001
2024-09-22,08:31:22.000,266,11083636,113645,0,1726993881,13750.439179949994,194.80475142000068,53186.6469516
2024-09-22,08:31:23.000,266,11083675,113845,0,1726993882,13750.452652569998,194.84704620000412,53186.69586144
2024-09-22,08:31:24.000,266,11083606,113685,0,1726993883,13750.439179949994,194.82589880999876,53186.7168228
2024-09-22,08:31:25.000,266,11083611,113885,0,1726993884,13750.418971019993,194.81180055000004,53186.65393872001
2024-09-22,08:31:26.000,266,11083687,113605,0,1726993885,13750.425707329989,194.81180055000004,53186.61900312
2024-09-22,08:31:27.000,266,11083595,113805,0,1726993886,13750.412234709998,194.79065316000197,53186.61900312
2024-09-22,08:31:28.000,266,11083697,113525,0,1726993887,13750.398762089993,194.81180055000004,53186.5770804
2024-09-22,08:31:29.000,266,11083651,113725,0,1726993888,13750.378553159993,194.82589880999876,53186.65393872001
2024-09-22,08:31:30.000,266,11083639,113725,0,1726993889,13750.378553159993,194.79065316000197,53186.639964480004
2024-09-22,08:31:31.000,266,11083652,113765,0,1726993890,13750.351607919998,194.81180055000004,53186.66791296
2024-09-22,08:31:32.000,266,11083661,113565,0,1726993891,13750.331398989998,194.7836040300026,53186.60502888001
2024-09-22,08:31:33.000,266,11083650,113725,0,1726993892,13750.338135299993,194.76245664000453,53186.65393872001
2024-09-22,08:31:34.000,266,11083664,113845,0,1726993893,13750.284244819988,194.74130924999918,53186.66791296
2024-09-22,08:31:35.000,266,11083621,113565,0,1726993894,13750.250563269998,194.74130924999918,53186.58406752001
2024-09-22,08:31:36.000,266,11083678,113605,0,1726993895,13750.243826960002,194.71311273000174,53186.51419632001
2024-09-22,08:31:37.000,266,11083633,113765,0,1726993896,13750.237090649993,194.69196534000366,53186.61201600001
2024-09-22,08:31:38.000,266,11083603,113525,0,1726993897,13750.223618030002,194.69196534000366,53186.54913192
2024-09-22,08:31:39.000,266,11083645,113645,0,1726993898,13750.243826960002,194.71311273000174,53186.53515768001
2024-09-22,08:31:40.000,266,11083646,113405,0,1726993899,13750.162991240002,194.67786707999767,53186.56310616001
2024-09-22,08:31:41.000,266,11083590,113765,0,1726993900,13750.122573380002,194.6567196899996,53186.54913192
2024-09-22,08:31:42.000,266,11083668,113565,0,1726993901,13750.122573380002,194.62852317000215,53186.50022208
2024-09-22,08:31:43.000,266,11083647,113765,0,1726993902,13750.075419209992,194.64262143000087,53186.493234960006
2024-09-22,08:31:44.000,266,11083593,113845,0,1726993903,13750.075419209992,194.6355723000015,53186.50022208
2024-09-22,08:31:45.000,266,11083680,113725,0,1726993904,13750.055210279992,194.6355723000015,53186.55611904
2024-09-22,08:31:46.000,266,11083656,113645,0,1726993905,13750.061946590002,194.64967056000023,53186.53515768001
2024-09-22,08:31:47.000,266,11083640,113645,0,1726993906,13750.035001349992,194.6214740400028,53186.46528648001
2024-09-22,08:31:48.000,266,11083655,113725,0,1726993907,13750.001319800002,194.62852317000215,53186.53515768001
2024-09-22,08:31:49.000,266,11083653,113805,0,1726993908,13749.960901940001,194.60032665000472,53186.472273600004
2024-09-22,08:31:50.000,266,11083688,113845,0,1726993909,13749.927220389996,194.62852317000215,53186.47926072
2024-09-22,08:31:51.000,266,11083640,113685,0,1726993910,13749.886802529996,194.64262143000087,53186.48624784001
2024-09-22,08:31:52.000,266,11083674,113765,0,1726993911,13749.859857290001,194.61442491000344,53186.472273600004
2024-09-22,08:31:53.000,266,11083692,113845,0,1726993912,13749.83964836,194.60032665000472,53186.48624784001
2024-09-22,08:31:54.000,266,11083607,113765,0,1726993913,13749.805966809996,194.60032665000472,53186.423363760005
2024-09-22,08:31:55.000,266,11083686,113885,0,1726993914,13749.832912049991,194.59327751999808,53186.38842816
2024-09-22,08:31:56.000,266,11083665,113445,0,1726993915,13749.75881264,194.56508100000065,53186.38144104
2024-09-22,08:31:57.000,266,11083622,113645,0,1726993916,13749.75207632999,194.5368844800032,53186.39541528001
2024-09-22,08:31:58.000,266,11083667,113885,0,1726993917,13749.725131089996,194.57213013,53186.39541528001
2024-09-22,08:31:59.000,266,11083643,113725,0,1726993918,13749.71165846999,194.56508100000065,53186.4024024
2024-09-22,08:32:00.000,266,11083634,113685,0,1726993919,13749.71839478,194.52983535000385,53186.41637664001
2024-09-22,08:32:01.000,266,11083647,113725,0,1726993920,13749.67124060999,194.55098274000193,53186.38842816
2024-09-22,08:32:02.000,266,11083692,113725,0,1726993921,13749.63082274999,194.54393361000257,53186.4024024
2024-09-22,08:32:03.000,266,11083662,113765,0,1726993922,13749.65776799,194.57917925999936,53186.35349256
2024-09-22,08:32:04.000,266,11083611,113685,0,1726993923,13749.67797692,194.56508100000065,53186.36746680001
2024-09-22,08:32:05.000,266,11083606,113765,0,1726993924,13749.61735013,194.57213013,53186.31156984
2024-09-22,08:32:06.000,266,11083699,113605,0,1726993925,13749.59040488999,194.5580318700013,53186.34650544001
2024-09-22,08:32:07.000,266,11083616,113805,0,1726993926,13749.57019595999,194.51573708999786,53186.29759560001
2024-09-22,08:32:08.000,266,11083650,114005,0,1726993927,13749.49609655,194.50163882999914,53186.26964712001
2024-09-22,08:32:09.000,266,11083704,113805,0,1726993928,13749.54998702999,194.5227862200045,53186.3325312
2024-09-22,08:32:10.000,266,11083635,113405,0,1726993929,13749.523041789995,194.51573708999786,53186.31855696001
2024-09-22,08:32:11.000,266,11083652,113845,0,1726993930,13749.51630548,194.50163882999914,53186.26266
2024-09-22,08:32:12.000,266,11083640,113765,0,1726993931,13749.52977809999,194.48754057000042,53186.27663424001
2024-09-22,08:32:13.000,266,11083643,113685,0,1726993932,13749.47588762,194.48049144000106,53186.19977592001
2024-09-22,08:32:14.000,266,11083661,113765,0,1726993933,13749.44894237999,194.5086879599985,53186.21375016
2024-09-22,08:32:15.000,266,11083685,113925,0,1726993934,13749.41526083,194.5086879599985,53186.24868576001
2024-09-22,08:32:16.000,266,11083610,113845,0,1726993935,13749.395051899999,194.49458969999978,53186.17881456001
2024-09-22,08:32:17.000,266,11083628,113805,0,1726993936,13749.36810665999,194.50163882999914,53186.206763040005
2024-09-22,08:32:18.000,266,11083662,114005,0,1726993937,13749.361370349994,194.54393361000257,53186.16484032
2024-09-22,08:32:19.000,266,11083606,113765,0,1726993938,13749.34789772999,194.51573708999786,53186.157853200006
2024-09-22,08:32:20.000,266,11083655,113525,0,1726993939,13749.32768879999,194.52983535000385,53186.16484032
2024-09-22,08:32:21.000,266,11083692,113485,0,1726993940,13749.314216179999,194.52983535000385,53186.17182744
2024-09-22,08:32:22.000,266,11083648,113485,0,1726993941,13749.307479869989,194.50163882999914,53186.12990472001
2024-09-22,08:32:23.000,266,11083658,113845,0,1726993942,13749.260325699994,194.49458969999978,53186.15086608001
2024-09-22,08:32:24.000,266,11083670,113525,0,1726993943,13749.240116769994,194.5227862200045,53186.206763040005
2024-09-22,08:32:25.000,266,11083607,113765,0,1726993944,13749.226644149989,194.51573708999786,53186.09496912
2024-09-22,08:32:26.000,266,11083693,113645,0,1726993945,13749.233380459998,194.51573708999786,53186.17182744
2024-09-22,08:32:27.000,266,11083680,113925,0,1726993946,13749.226644149989,194.50163882999914,53186.157853200006
2024-09-22,08:32:28.000,266,11083696,113605,0,1726993947,13749.206435219989,194.44524579000426,53186.12990472001
2024-09-22,08:32:29.000,266,11083610,113605,0,1726993948,13749.179489979993,194.4734423100017,53186.07400776
2024-09-22,08:32:30.000,266,11083616,113765,0,1726993949,13749.145808429988,194.44524579000426,53186.07400776
2024-09-22,08:32:31.000,266,11083691,113805,0,1726993950,13749.105390569988,194.45934405000298,53186.07400776
2024-09-22,08:32:32.000,266,11083667,113565,0,1726993951,13749.132335809998,194.43114752999827,53186.09496912
2024-09-22,08:32:33.000,266,11083619,113565,0,1726993952,13749.112126879998,194.4240983999989,53186.08099488001
2024-09-22,08:32:34.000,266,11083659,113685,0,1726993953,13749.038027469993,194.45934405000298,53186.08099488001
2024-09-22,08:32:35.000,266,11083685,113525,0,1726993954,13749.024554850002,194.43114752999827,53186.04605928
2024-09-22,08:32:36.000,266,11083654,113525,0,1726993955,13749.044763780003,194.45229492000362,53186.0530464
2024-09-22,08:32:37.000,266,11083618,113805,0,1726993956,13748.984136990002,194.4381966600049,53186.0181108
2024-09-22,08:32:38.000,266,11083605,113525,0,1726993957,13748.977400679993,194.43114752999827,53186.039072160005
2024-09-22,08:32:39.000,266,11083690,113525,0,1726993958,13748.963928060002,194.3747544900034,53186.04605928
2024-09-22,08:32:40.000,266,11083716,113485,0,1726993959,13748.896564959992,194.36065623000468,53186.0181108
2024-09-22,08:32:41.000,266,11083611,113845,0,1726993960,13748.936982819992,194.4240983999989,53186.039072160005
2024-09-22,08:32:42.000,266,11083687,113725,0,1726993961,13748.876356029992,194.34655796999868,53186.02509792
2024-09-22,08:32:43.000,266,11083633,114005,0,1726993962,13748.876356029992,194.35360709999804,53186.00413656
2024-09-22,08:32:44.000,266,11083613,113725,0,1726993963,13748.883092340002,194.35360709999804,53185.969200960004
2024-09-22,08:32:45.000,266,11083673,113605,0,1726993964,13748.842674480002,194.34655796999868,53185.98317520001
2024-09-22,08:32:46.000,266,11083622,113565,0,1726993965,13748.822465550002,194.33245970999997,53185.990162320006
2024-09-22,08:32:47.000,266,11083651,113565,0,1726993966,13748.829201859997,194.30426319000253,53185.96221384001
2024-09-22,08:32:48.000,266,11083685,113805,0,1726993967,13748.808992929997,194.29721406000317,53185.95522672
2024-09-22,08:32:49.000,266,11083646,113725,0,1726993968,13748.849410789997,194.31836145000125,53185.990162320006
2024-09-22,08:32:50.000,266,11083706,113645,0,1726993969,13748.775311379992,194.29721406000317,53185.9482396
2024-09-22,08:32:51.000,266,11083631,113685,0,1726993970,13748.714684589992,194.28311580000445,53185.96221384001
2024-09-22,08:32:52.000,266,11083662,113565,0,1726993971,13748.728157209996,194.26901753999846,53185.93426536001
2024-09-22,08:32:53.000,266,11083637,113405,0,1726993972,13748.701211970001,194.26901753999846,53185.95522672
2024-09-22,08:32:54.000,266,11083622,113765,0,1726993973,13748.674266729991,194.24787015000038,53185.92727824
2024-09-22,08:32:55.000,266,11083624,114005,0,1726993974,13748.660794110001,194.23377189000166,53185.90631688
2024-09-22,08:32:56.000,266,11083699,113565,0,1726993975,13748.633848869991,194.20557537000423,53185.91330400001
2024-09-22,08:32:57.000,266,11083635,113765,0,1726993976,13748.586694699996,194.24082102000102,53185.8783684
2024-09-22,08:32:58.000,266,11083686,113765,0,1726993977,13748.53954053,194.26901753999846,53185.85740704
2024-09-22,08:32:59.000,266,11083587,113925,0,1726993978,13748.55301314999,194.21967363000294,53185.8783684
2024-09-22,08:33:00.000,266,11083654,113925,0,1726993979,13748.55974946,194.18442797999887,53185.85740704
2024-09-22,08:33:01.000,266,11083678,113925,0,1726993980,13748.505858979996,194.1773788499995,53185.83644568
2024-09-22,08:33:02.000,266,11083578,113725,0,1726993981,13748.47217742999,194.19147710999823,53185.86439416001
2024-09-22,08:33:03.000,266,11083608,113845,0,1726993982,13748.47217742999,194.20557537000423,53185.88535552
2024-09-22,08:33:04.000,266,11083672,113685,0,1726993983,13748.43849588,194.18442797999887,53185.82945856
2024-09-22,08:33:05.000,266,11083628,113645,0,1726993984,13748.41828695,194.1773788499995,53185.822471440006
2024-09-22,08:33:06.000,266,11083619,114245,0,1726993985,13748.39134170999,194.14213320000272,53185.8084972
2024-09-22,08:33:07.000,266,11083610,113685,0,1726993986,13748.35766016,194.18442797999887,53185.81548432001
2024-09-22,08:33:08.000,266,11083604,113565,0,1726993987,13748.35092384999,194.14918233000208,53185.8783684
2024-09-22,08:33:09.000,266,11083633,113765,0,1726993988,13748.303769679995,194.13508407000336,53185.81548432001
2024-09-22,08:33:10.000,266,11083616,113885,0,1726993989,13748.31050598999,194.17032972000015,53185.78753584
2024-09-22,08:33:11.000,266,11083601,114125,0,1726993990,13748.263351819995,194.19852624000487,53185.8084972
2024-09-22,08:33:12.000,266,11083674,113725,0,1726993991,13748.303769679995,194.17032972000015,53185.8084972
2024-09-22,08:33:13.000,266,11083659,113725,0,1726993992,13748.25661551,194.19852624000487,53185.801510080004
2024-09-22,08:33:14.000,266,11083607,113805,0,1726993993,13748.27008812999,194.1773788499995,53185.822471440006
2024-09-22,08:33:15.000,266,11083658,113805,0,1726993994,13748.24987919999,194.19852624000487,53185.75958736
2024-09-22,08:33:16.000,266,11083669,113685,0,1726993995,13748.202725029994,194.21967363000294,53185.78054872
2024-09-22,08:33:17.000,266,11083634,113605,0,1726993996,13748.22967026999,194.21967363000294,53185.71067752
2024-09-22,08:33:18.000,266,11083613,113965,0,1726993997,13748.162307169994,194.21967363000294,53185.79452296001
2024-09-22,08:33:19.000,266,11083622,113805,0,1726993998,13748.14883454999,194.2267227600023,53185.74561312001
2024-09-22,08:33:20.000,266,11083687,114085,0,1726993999,13748.12862561999,194.23377189000166,53185.69670328001
2024-09-22,08:33:21.000,266,11083686,113765,0,1726994000,13748.155570859999,194.27606666999782,53185.738626
2024-09-22,08:33:22.000,266,11083645,113565,0,1726994001,13748.155570859999,194.26901753999846,53185.74561312001
2024-09-22,08:33:23.000,266,11083704,113725,0,1726994002,13748.12862561999,194.27606666999782,53185.71766464
2024-09-22,08:33:24.000,266,11083766,113765,0,1726994003,13748.088207759989,194.2901649300038,53185.72465176001
2024-09-22,08:33:25.000,266,11083618,113645,0,1726994004,13748.088207759989,194.3254105800006,53185.71766464
2024-09-22,08:33:26.000,266,11083693,113445,0,1726994005,13748.067998829989,194.31836145000125,53185.738626
2024-09-22,08:33:27.000,266,11083634,113725,0,1726994006,13748.067998829989,194.29721406000317,53185.752600240005
2024-09-22,08:33:28.000,266,11083617,113765,0,1726994007,13748.054526209999,194.33950883999933,53185.69670328001
2024-09-22,08:33:29.000,266,11083671,113685,0,1726994008,13748.081471449994,194.33245970999997,53185.72465176001
2024-09-22,08:33:30.000,266,11083633,113725,0,1726994009,13748.067998829989,194.36770536000404,53185.74561312001
2024-09-22,08:33:31.000,266,11083683,113925,0,1726994010,13748.014108349998,194.36770536000404,53185.67574192001
2024-09-22,08:33:32.000,266,11083637,113725,0,1726994011,13748.034317279999,194.39590188000147,53185.703690400005
2024-09-22,08:33:33.000,266,11083596,113805,0,1726994012,13747.987163109989,194.36770536000404,53185.654780560006
2024-09-22,08:33:34.000,266,11083670,113605,0,1726994013,13748.000635729994,194.4100001400002,53185.6687548
2024-09-22,08:33:35.000,266,11083647,113765,0,1726994014,13748.034317279999,194.39590188000147,53185.69670328001
2024-09-22,08:33:36.000,266,11083601,114005,0,1726994015,13748.020844659994,194.4100001400002,53185.67574192001
2024-09-22,08:33:37.000,266,11083627,113685,0,1726994016,13748.047789899989,194.38885275000212,53185.69670328001
2024-09-22,08:33:38.000,266,11083645,113645,0,1726994017,13748.020844659994,194.4100001400002,53185.68272904
2024-09-22,08:33:39.000,266,11083609,113725,0,1726994018,13748.081471449994,194.41704926999955,53185.68272904
2024-09-22,08:33:40.000,266,11083639,113405,0,1726994019,13748.034317279999,194.43114752999827,53185.68971616
2024-09-22,08:33:41.000,266,11083632,113765,0,1726994020,13748.047789899989,194.43114752999827,53185.66176768
2024-09-22,08:33:42.000,266,11083686,113725,0,1726994021,13748.020844659994,194.43114752999827,53185.57792224001
2024-09-22,08:33:43.000,266,11083663,113725,0,1726994022,13748.041053589994,194.4100001400002,53185.654780560006
2024-09-22,08:33:44.000,266,11083637,113805,0,1726994023,13748.041053589994,194.44524579000426,53185.68971616
2024-09-22,08:33:45.000,266,11083694,113685,0,1726994024,13748.067998829989,194.4100001400002,53185.71067752
2024-09-22,08:33:46.000,266,11083638,113685,0,1726994025,13748.067998829989,194.43114752999827,53185.71766464
2024-09-22,08:33:47.000,266,11083586,113885,0,1726994026,13748.074735139999,194.4240983999989,53185.62683208001
2024-09-22,08:33:48.000,266,11083682,113765,0,1726994027,13748.054526209999,194.4734423100017,53185.66176768
2024-09-22,08:33:49.000,266,11083630,113605,0,1726994028,13748.061262519994,194.43114752999827,53185.69670328001
2024-09-22,08:33:50.000,266,11083603,113645,0,1726994029,13748.061262519994,194.4734423100017,53185.68272904
2024-09-22,08:33:51.000,266,11083662,113925,0,1726994030,13748.081471449994,194.50163882999914,53185.66176768
2024-09-22,08:33:52.000,266,11083641,113605,0,1726994031,13748.142098239994,194.46639318000234,53185.71067752
2024-09-22,08:33:53.000,266,11083657,113605,0,1726994032,13748.088207759989,194.49458969999978,53185.67574192001
2024-09-22,08:33:54.000,266,11083683,114045,0,1726994033,13748.14883454999,194.5227862200045,53185.68971616
2024-09-22,08:33:55.000,266,11083626,113805,0,1726994034,13748.14883454999,194.5227862200045,53185.6687548
2024-09-22,08:33:56.000,266,11083685,113685,0,1726994035,13748.14883454999,194.48049144000106,53185.703690400005
2024-09-22,08:33:57.000,266,11083607,113965,0,1726994036,13748.115152999999,194.50163882999914,53185.59888360001
2024-09-22,08:33:58.000,266,11083644,113845,0,1726994037,13748.101680379994,194.49458969999978,53185.654780560006
2024-09-22,08:33:59.000,266,11083634,113805,0,1726994038,13748.081471449994,194.48049144000106,53185.6687548
2024-09-22,08:34:00.000,266,11083673,113565,0,1726994039,13748.10841668999,194.48754057000042,53185.703690400005
2024-09-22,08:34:01.000,266,11083637,113805,0,1726994040,13748.135361929999,194.5227862200045,53185.64080632
2024-09-22,08:34:02.000,266,11083629,113765,0,1726994041,13748.12862561999,194.49458969999978,53185.64779344001
2024-09-22,08:34:03.000,266,11083607,113765,0,1726994042,13748.101680379994,194.48754057000042,53185.633819200004
2024-09-22,08:34:04.000,266,11083678,113605,0,1726994043,13748.074735139999,194.45229492000362,53185.66176768
2024-09-22,08:34:05.000,266,11083657,113565,0,1726994044,13748.047789899989,194.46639318000234,53185.64080632
2024-09-22,08:34:06.000,266,11083607,113765,0,1726994045,13748.094944069999,194.4381966600049,53185.64779344001
2024-09-22,08:34:07.000,266,11083670,113725,0,1726994046,13748.067998829989,194.45229492000362,53185.61984496
2024-09-22,08:34:08.000,266,11083651,113645,0,1726994047,13748.094944069999,194.45934405000298,53185.633819200004
2024-09-22,08:34:09.000,266,11083695,113885,0,1726994048,13748.088207759989,194.4240983999989,53185.66176768
2024-09-22,08:34:10.000,266,11083677,113605,0,1726994049,13748.047789899989,194.43114752999827,53185.633819200004
2024-09-22,08:34:11.000,266,11083641,113605,0,1726994050,13748.081471449994,194.4240983999989,53185.654780560006
2024-09-22,08:34:12.000,266,11083616,113565,0,1726994051,13748.101680379994,194.43114752999827,53185.633819200004
2024-09-22,08:34:13.000,266,11083657,113725,0,1726994052,13748.088207759989,194.41704926999955,53185.66176768
2024-09-22,08:34:14.000,266,11083650,113925,0,1726994053,13748.074735139999,194.4381966600049,53185.64080632
2024-09-22,08:34:15.000,266,11083649,113765,0,1726994054,13748.061262519994,194.38885275000212,53185.64779344001
2024-09-22,08:34:16.000,266,11083671,113685,0,1726994055,13748.074735139999,194.4240983999989,53185.633819200004
2024-09-22,08:34:17.000,266,11083685,113725,0,1726994056,13748.041053589994,194.45229492000362,53185.69670328001
2024-09-22,08:34:18.000,266,11083604,113805,0,1726994057,13748.034317279999,194.45229492000362,53185.64779344001
2024-09-22,08:34:19.000,266,11083648,113805,0,1726994058,13748.067998829989,194.4381966600049,53185.633819200004
2024-09-22,08:34:20.000,266,11083649,113845,0,1726994059,13748.020844659994,194.43114752999827,53185.59189648
2024-09-22,08:34:21.000,266,11083626,113725,0,1726994060,13748.027580969989,194.39590188000147,53185.584909360005
2024-09-22,08:34:22.000,266,11083656,113645,0,1726994061,13748.047789899989,194.41704926999955,53185.57792224001
2024-09-22,08:34:23.000,266,11083600,113845,0,1726994062,13748.027580969989,194.39590188000147,53185.605870720006
2024-09-22,08:34:24.000,266,11083664,114125,0,1726994063,13748.041053589994,194.38180362000276,53185.57792224001
2024-09-22,08:34:25.000,266,11083672,113685,0,1726994064,13748.061262519994,194.38180362000276,53185.57792224001
2024-09-22,08:34:26.000,266,11083591,113805,0,1726994065,13748.054526209999,194.43114752999827,53185.59189648
2024-09-22,08:34:27.000,266,11083657,113845,0,1726994066,13748.081471449994,194.38885275000212,53185.51503816
2024-09-22,08:34:28.000,266,11083632,113765,0,1726994067,13748.000635729994,194.34655796999868,53185.584909360005
2024-09-22,08:34:29.000,266,11083628,113765,0,1726994068,13747.993899419998,194.38885275000212,53185.59888360001
2024-09-22,08:34:30.000,266,11083656,113565,0,1726994069,13748.007372039989,194.38885275000212,53185.584909360005
2024-09-22,08:34:31.000,266,11083675,113645,0,1726994070,13747.973690489998,194.36065623000468,53185.57792224001
2024-09-22,08:34:32.000,266,11083631,113885,0,1726994071,13747.973690489998,194.38180362000276,53185.633819200004
2024-09-22,08:34:33.000,266,11083669,113605,0,1726994072,13747.940008939993,194.36065623000468,53185.57093512
2024-09-22,08:34:34.000,266,11083664,113565,0,1726994073,13747.953481559998,194.36065623000468,53185.605870720006
2024-09-22,08:34:35.000,266,11083623,113725,0,1726994074,13747.899591079993,194.34655796999868,53185.59888360001
2024-09-22,08:34:36.000,266,11083655,113565,0,1726994075,13747.913063699998,194.31836145000125,53185.57792224001
2024-09-22,08:34:37.000,266,11083634,113765,0,1726994076,13747.886118459988,194.31836145000125,53185.61984496
2024-09-22,08:34:38.000,266,11083696,113725,0,1726994077,13747.892854769998,194.29721406000317,53185.61285784
2024-09-22,08:34:39.000,266,11083668,113725,0,1726994078,13747.886118459988,194.30426319000253,53185.59189648
2024-09-22,08:34:40.000,266,11083628,113605,0,1726994079,13747.845700600003,194.33950883999933,53185.633819200004
2024-09-22,08:34:41.000,266,11083682,113925,0,1726994080,13747.852436909998,194.3254105800006,53185.563948
2024-09-22,08:34:42.000,266,11083621,113685,0,1726994081,13747.818755359993,194.33950883999933,53185.52901240001
2024-09-22,08:34:43.000,266,11083632,113685,0,1726994082,13747.791810119998,194.3254105800006,53185.54997376
2024-09-22,08:34:44.000,266,11083658,113685,0,1726994083,13747.798546429993,194.2901649300038,53185.54997376
2024-09-22,08:34:45.000,266,11083615,113765,0,1726994084,13747.737919639992,194.30426319000253,53185.54997376
2024-09-22,08:34:46.000,266,11083634,113765,0,1726994085,13747.737919639992,194.31836145000125,53185.584909360005
2024-09-22,08:34:47.000,266,11083665,113645,0,1726994086,13747.710974399997,194.31836145000125,53185.52901240001
2024-09-22,08:34:48.000,266,11083637,113845,0,1726994087,13747.684029160002,194.3113123200019,53185.535999520005
2024-09-22,08:34:49.000,266,11083658,113845,0,1726994088,13747.697501779992,194.31836145000125,53185.52202528
2024-09-22,08:34:50.000,266,11083641,113725,0,1726994089,13747.684029160002,194.27606666999782,53185.4940768
2024-09-22,08:34:51.000,266,11083619,113765,0,1726994090,13747.677292849992,194.29721406000317,53185.54997376
2024-09-22,08:34:52.000,266,11083664,113725,0,1726994091,13747.670556539997,194.3254105800006,53185.48010256001
2024-09-22,08:34:53.000,266,11083687,113805,0,1726994092,13747.677292849992,194.30426319000253,53185.4940768
2024-09-22,08:34:54.000,266,11083598,113925,0,1726994093,13747.690765469997,194.2901649300038,53185.52901240001
2024-09-22,08:34:55.000,266,11083690,113725,0,1726994094,13747.643611300002,194.2901649300038,53185.48010256001
2024-09-22,08:34:56.000,266,11083585,113765,0,1726994095,13747.670556539997,194.28311580000445,53185.535999520005
2024-09-22,08:34:57.000,266,11083620,113805,0,1726994096,13747.657083919992,194.28311580000445,53185.51503816
2024-09-22,08:34:58.000,266,11083703,113605,0,1726994097,13747.630138679997,194.29721406000317,53185.438179840006
2024-09-22,08:34:59.000,266,11083631,113685,0,1726994098,13747.650347609997,194.33245970999997,53185.47311544
2024-09-22,08:35:00.000,266,11083651,113805,0,1726994099,13747.603193440002,194.31836145000125,53185.48010256001
2024-09-22,08:35:01.000,266,11083674,113725,0,1726994100,13747.623402370002,194.31836145000125,53185.51503816
2024-09-22,08:35:02.000,266,11083644,113325,0,1726994101,13747.657083919992,194.35360709999804,53185.52202528
2024-09-22,08:35:03.000,266,11083667,113645,0,1726994102,13747.616666059992,194.35360709999804,53185.4940768
2024-09-22,08:35:04.000,266,11083663,113845,0,1726994103,13747.623402370002,194.39590188000147,53185.466128320004
2024-09-22,08:35:05.000,266,11083582,113925,0,1726994104,13747.663820230002,194.39590188000147,53185.52901240001
2024-09-22,08:35:06.000,266,11083686,113565,0,1726994105,13747.603193440002,194.45229492000362,53185.52901240001
2024-09-22,08:35:07.000,266,11083639,113605,0,1726994106,13747.609929749997,194.41704926999955,53185.48010256001
2024-09-22,08:35:08.000,266,11083616,113565,0,1726994107,13747.636874989992,194.4240983999989,53185.50106392
2024-09-22,08:35:09.000,266,11083655,113925,0,1726994108,13747.589720819997,194.41704926999955,53185.4940768
2024-09-22,08:35:10.000,266,11083599,113445,0,1726994109,13747.556039269992,194.43114752999827,53185.54298664
2024-09-22,08:35:11.000,266,11083720,114045,0,1726994110,13747.562775580001,194.4240983999989,53185.50106392
2024-09-22,08:35:12.000,266,11083721,113925,0,1726994111,13747.556039269992,194.4240983999989,53185.535999520005
2024-09-22,08:35:13.000,266,11083637,113645,0,1726994112,13747.529094029996,194.4381966600049,53185.52202528
2024-09-22,08:35:14.000,266,11083681,113885,0,1726994113,13747.542566650001,194.43114752999827,53185.417218480005
2024-09-22,08:35:15.000,266,11083681,113845,0,1726994114,13747.549302959997,194.4240983999989,53185.4940768
2024-09-22,08:35:16.000,266,11083627,113765,0,1726994115,13747.556039269992,194.4381966600049,53185.43119272001
2024-09-22,08:35:17.000,266,11083667,113605,0,1726994116,13747.562775580001,194.4100001400002,53185.44516696
2024-09-22,08:35:18.000,266,11083611,113565,0,1726994117,13747.535830339992,194.43114752999827,53185.438179840006
2024-09-22,08:35:19.000,266,11083615,113565,0,1726994118,13747.508885099996,194.43114752999827,53185.44516696
2024-09-22,08:35:20.000,266,11083687,113525,0,1726994119,13747.529094029996,194.41704926999955,53185.4242056
2024-09-22,08:35:21.000,266,11083602,113685,0,1726994120,13747.522357720001,194.38885275000212,53185.417218480005
2024-09-22,08:35:22.000,266,11083639,113885,0,1726994121,13747.522357720001,194.36065623000468,53185.38228288
2024-09-22,08:35:23.000,266,11083656,113765,0,1726994122,13747.502148790001,194.36770536000404,53185.48010256001
2024-09-22,08:35:24.000,266,11083619,113685,0,1726994123,13747.515621409992,194.40295101000083,53185.45215408
2024-09-22,08:35:25.000,266,11083691,113725,0,1726994124,13747.515621409992,194.39590188000147,53185.438179840006
2024-09-22,08:35:26.000,266,11083669,113605,0,1726994125,13747.468467239996,194.3747544900034,53185.47311544
2024-09-22,08:35:27.000,266,11083628,113725,0,1726994126,13747.488676169996,194.4100001400002,53185.45215408
2024-09-22,08:35:28.000,266,11083676,113925,0,1726994127,13747.549302959997,194.4100001400002,53185.4940768
2024-09-22,08:35:29.000,266,11083611,114085,0,1726994128,13747.529094029996,194.40295101000083,53185.487089680006
2024-09-22,08:35:30.000,266,11083613,113725,0,1726994129,13747.515621409992,194.4100001400002,53185.4940768
2024-09-22,08:35:31.000,266,11083626,113805,0,1726994130,13747.522357720001,194.40295101000083,53185.487089680006
2024-09-22,08:35:32.000,266,11083619,113725,0,1726994131,13747.495412479992,194.41704926999955,53185.487089680006
2024-09-22,08:35:33.000,266,11083600,113565,0,1726994132,13747.515621409992,194.43114752999827,53185.438179840006
2024-09-22,08:35:34.000,266,11083671,113645,0,1726994133,13747.495412479992,194.45934405000298,53185.44516696
2024-09-22,08:35:35.000,266,11083579,113565,0,1726994134,13747.495412479992,194.4240983999989,53185.47311544
2024-09-22,08:35:36.000,266,11083667,113485,0,1726994135,13747.508885099996,194.43114752999827,53185.39625712
2024-09-22,08:35:37.000,266,11083689,113685,0,1726994136,13747.488676169996,194.44524579000426,53185.466128320004
2024-09-22,08:35:38.000,266,11083574,113645,0,1726994137,13747.508885099996,194.4381966600049,53185.466128320004
2024-09-22,08:35:39.000,266,11083676,113765,0,1726994138,13747.42131307,194.49458969999978,53185.40324424
2024-09-22,08:35:40.000,266,11083700,113485,0,1726994139,13747.434785689991,194.45229492000362,53185.45215408
2024-09-22,08:35:41.000,266,11083624,113445,0,1726994140,13747.428049379996,194.46639318000234,53185.45215408
2024-09-22,08:35:42.000,266,11083679,113885,0,1726994141,13747.42131307,194.46639318000234,53185.438179840006
2024-09-22,08:35:43.000,266,11083604,113685,0,1726994142,13747.414576759991,194.51573708999786,53185.44516696
2024-09-22,08:35:44.000,266,11083636,113805,0,1726994143,13747.374158899991,194.51573708999786,53185.45914120001
2024-09-22,08:35:45.000,266,11083665,113645,0,1726994144,13747.42131307,194.52983535000385,53185.45215408
2024-09-22,08:35:46.000,266,11083629,113725,0,1726994145,13747.414576759991,194.49458969999978,53185.41023136001
2024-09-22,08:35:47.000,266,11083673,113605,0,1726994146,13747.454994619991,194.51573708999786,53185.41023136001
2024-09-22,08:35:48.000,266,11083712,113485,0,1726994147,13747.454994619991,194.5368844800032,53185.48010256001
2024-09-22,08:35:49.000,266,11083600,113725,0,1726994148,13747.441522000001,194.57917925999936,53185.45914120001
2024-09-22,08:35:50.000,266,11083649,113685,0,1726994149,13747.414576759991,194.5227862200045,53185.47311544
2024-09-22,08:35:51.000,266,11083679,113685,0,1726994150,13747.407840449996,194.52983535000385,53185.48010256001
2024-09-22,08:35:52.000,266,11083629,113965,0,1726994151,13747.42131307,194.5580318700013,53185.50805104001
2024-09-22,08:35:53.000,266,11083696,113965,0,1726994152,13747.428049379996,194.58622838999872,53185.50106392
2024-09-22,08:35:54.000,266,11083658,113765,0,1726994153,13747.387631519996,194.59327751999808,53185.50805104001
2024-09-22,08:35:55.000,266,11083627,113765,0,1726994154,13747.394367829991,194.57213013,53185.52202528
2024-09-22,08:35:56.000,266,11083664,113565,0,1726994155,13747.434785689991,194.57213013,53185.48010256001
2024-09-22,08:35:57.000,266,11083648,113525,0,1726994156,13747.428049379996,194.58622838999872,53185.50106392
2024-09-22,08:35:58.000,266,11083638,113765,0,1726994157,13747.461730930001,194.59327751999808,53185.52901240001
2024-09-22,08:35:59.000,266,11083680,113565,0,1726994158,13747.428049379996,194.58622838999872,53185.51503816
2024-09-22,08:36:00.000,266,11083658,113605,0,1726994159,13747.448258309996,194.62852317000215,53185.535999520005
2024-09-22,08:36:01.000,266,11083668,113765,0,1726994160,13747.488676169996,194.6355723000015,53185.54997376
2024-09-22,08:36:02.000,266,11083687,113645,0,1726994161,13747.508885099996,194.64262143000087,53185.61285784
2024-09-22,08:36:03.000,266,11083615,113685,0,1726994162,13747.488676169996,194.64967056000023,53185.584909360005
2024-09-22,08:36:04.000,266,11083681,113765,0,1726994163,13747.475203549991,194.6355723000015,53185.59888360001
2024-09-22,08:36:05.000,266,11083675,113765,0,1726994164,13747.488676169996,194.67786707999767,53185.61984496
2024-09-22,08:36:06.000,266,11083637,113725,0,1726994165,13747.549302959997,194.69901447000302,53185.61285784
2024-09-22,08:36:07.000,266,11083645,113645,0,1726994166,13747.535830339992,194.69196534000366,53185.584909360005
2024-09-22,08:36:08.000,266,11083622,113725,0,1726994167,13747.556039269992,194.69196534000366,53185.654780560006
2024-09-22,08:36:09.000,266,11083699,113565,0,1726994168,13747.549302959997,194.69196534000366,53185.654780560006
2024-09-22,08:36:10.000,266,11083663,113565,0,1726994169,13747.569511889997,194.72721099000046,53185.6687548
2024-09-22,08:36:11.000,266,11083646,113805,0,1726994170,13747.515621409992,194.66376881999895,53185.64080632
2024-09-22,08:36:12.000,266,11083648,113765,0,1726994171,13747.508885099996,194.6708179499983,53185.61285784
2024-09-22,08:36:13.000,266,11083640,113725,0,1726994172,13747.481939860001,194.6355723000015,53185.57093512
2024-09-22,08:36:14.000,266,11083694,113725,0,1726994173,13747.454994619991,194.6214740400028,53185.584909360005
2024-09-22,08:36:15.000,266,11083696,113685,0,1726994174,13747.488676169996,194.60737578000408,53185.52901240001
2024-09-22,08:36:16.000,266,11083638,113685,0,1726994175,13747.481939860001,194.57917925999936,53185.487089680006
2024-09-22,08:36:17.000,266,11083686,113725,0,1726994176,13747.461730930001,194.59327751999808,53185.4940768
2024-09-22,08:36:18.000,266,11083644,113605,0,1726994177,13747.374158899991,194.5368844800032,53185.466128320004
2024-09-22,08:36:19.000,266,11083658,113645,0,1726994178,13747.40110414,194.5227862200045,53185.438179840006
2024-09-22,08:36:20.000,266,11083586,113445,0,1726994179,13747.367422589996,194.44524579000426,53185.41023136001
2024-09-22,08:36:21.000,266,11083673,113565,0,1726994180,13747.33374103999,194.44524579000426,53185.368308640005
2024-09-22,08:36:22.000,266,11083662,113605,0,1726994181,13747.246169009995,194.41704926999955,53185.34734728
2024-09-22,08:36:23.000,266,11083547,113645,0,1726994182,13747.19901484,194.35360709999804,53185.24254048001
2024-09-22,08:36:24.000,266,11083613,114085,0,1726994183,13747.21922377,194.34655796999868,53185.29145032001
2024-09-22,08:36:25.000,266,11083663,113645,0,1726994184,13747.15859698,194.33950883999933,53185.18664352
2024-09-22,08:36:26.000,266,11083638,113765,0,1726994185,13747.205751149995,194.3113123200019,53185.20760488
2024-09-22,08:36:27.000,266,11083641,113605,0,1726994186,13747.145124359995,194.21262450000359,53185.1796564
2024-09-22,08:36:28.000,266,11083633,113645,0,1726994187,13747.145124359995,194.15623146000144,53185.13773368
2024-09-22,08:36:29.000,266,11083603,113725,0,1726994188,13747.13838805,194.1773788499995,53185.130746560004
2024-09-22,08:36:30.000,266,11083581,113645,0,1726994189,13747.11817912,194.1632805900008,53185.102798080006
2024-09-22,08:36:31.000,266,11083575,113765,0,1726994190,13747.09797019,194.1632805900008,53185.09581096001
2024-09-22,08:36:32.000,266,11083607,113685,0,1726994191,13747.0373434,194.17032972000015,53185.12375944001
2024-09-22,08:36:33.000,266,11083583,113765,0,1726994192,13747.03060708999,194.10688754999865,53185.06087536
2024-09-22,08:36:34.000,266,11083570,113765,0,1726994193,13747.023870779994,194.10688754999865,53185.01196552
2024-09-22,08:36:35.000,266,11083575,113605,0,1726994194,13747.01039815999,194.07164190000185,53185.01895264
2024-09-22,08:36:36.000,266,11083633,113845,0,1726994195,13746.99692554,194.05754364000313,53184.963055680004
2024-09-22,08:36:37.000,266,11083602,113565,0,1726994196,13746.96998029999,194.0152488599997,53184.9700428
2024-09-22,08:36:38.000,266,11083638,113765,0,1726994197,13746.943035059994,194.02934711999842,53184.984017040006
2024-09-22,08:36:39.000,266,11083627,113725,0,1726994198,13746.943035059994,194.03639624999778,53184.92812008001
2024-09-22,08:36:40.000,266,11083641,113925,0,1726994199,13746.90935350999,193.97295408000355,53184.92113296
2024-09-22,08:36:41.000,266,11083613,113605,0,1726994200,13746.943035059994,194.00115060000098,53184.92113296
2024-09-22,08:36:42.000,266,11083543,113245,0,1726994201,13746.882408269994,193.9659049500042,53184.89318448
2024-09-22,08:36:43.000,266,11083551,113605,0,1726994202,13746.902617199994,193.9165610400014,53184.92113296
2024-09-22,08:36:44.000,266,11083607,113765,0,1726994203,13746.916089819999,193.9165610400014,53184.87222312
2024-09-22,08:36:45.000,266,11083601,113845,0,1726994204,13746.895880889999,193.9165610400014,53184.914145840004
2024-09-22,08:36:46.000,266,11083547,113845,0,1726994205,13746.895880889999,193.8813153900046,53184.92113296
2024-09-22,08:36:47.000,266,11083615,113565,0,1726994206,13746.875671959999,193.8672171299986,53184.90715872001
2024-09-22,08:36:48.000,266,11083538,113565,0,1726994207,13746.848726719989,193.8319714800018,53184.88619736001
2024-09-22,08:36:49.000,266,11083579,113765,0,1726994208,13746.828517789989,193.84606974000053,53184.87222312
2024-09-22,08:36:50.000,266,11083576,113765,0,1726994209,13746.828517789989,193.81082409000373,53184.8303004
2024-09-22,08:36:51.000,266,11083543,113805,0,1726994210,13746.821781479994,193.82492235000245,53184.83728752001
2024-09-22,08:36:52.000,266,11083563,113645,0,1726994211,13746.848726719989,193.79672582999774,53184.80235192
2024-09-22,08:36:53.000,266,11083577,113565,0,1726994212,13746.835254099999,193.7685293100003,53184.8303004
2024-09-22,08:36:54.000,266,11083528,113765,0,1726994213,13746.815045169998,193.78262756999902,53184.795364800004
2024-09-22,08:36:55.000,266,11083589,113725,0,1726994214,13746.821781479994,193.74738192000223,53184.746454960004
2024-09-22,08:36:56.000,266,11083492,113685,0,1726994215,13746.767890999989,193.77557843999966,53184.82331328
2024-09-22,08:36:57.000,266,11083525,113805,0,1726994216,13746.774627309998,193.79672582999774,53184.76042920001
2024-09-22,08:36:58.000,266,11083506,113685,0,1726994217,13746.808308859989,193.74738192000223,53184.76042920001
2024-09-22,08:36:59.000,266,11083551,113685,0,1726994218,13746.740945759993,193.74738192000223,53184.795364800004
2024-09-22,08:37:00.000,266,11083526,113645,0,1726994219,13746.714000519998,193.83902061000117,53184.78837768001
2024-09-22,08:37:01.000,266,11083560,113725,0,1726994220,13746.727473139988,193.79672582999774,53184.77440344
2024-09-22,08:37:02.000,266,11083469,113565,0,1726994221,13746.680318969993,193.78967669999838,53184.69055800001
2024-09-22,08:37:03.000,266,11083508,113725,0,1726994222,13746.687055279988,193.82492235000245,53184.73946784001
2024-09-22,08:37:04.000,266,11083527,113685,0,1726994223,13746.714000519998,193.81082409000373,53184.75344208
2024-09-22,08:37:05.000,266,11083538,113765,0,1726994224,13746.700527899993,193.83902061000117,53184.76042920001
2024-09-22,08:37:06.000,266,11083477,113565,0,1726994225,13746.693791589998,193.78967669999838,53184.73248072
2024-09-22,08:37:07.000,266,11083563,113765,0,1726994226,13746.680318969993,193.79672582999774,53184.767416320006
2024-09-22,08:37:08.000,266,11083514,113325,0,1726994227,13746.680318969993,193.75443105000159,53184.71850648001
2024-09-22,08:37:09.000,266,11083526,113685,0,1726994228,13746.660110039993,193.75443105000159,53184.66959664001
2024-09-22,08:37:10.000,266,11083557,113765,0,1726994229,13746.592746939998,193.76148018000094,53184.66959664001
2024-09-22,08:37:11.000,266,11083531,113685,0,1726994230,13746.592746939998,193.71213626999815,53184.627673920004
2024-09-22,08:37:12.000,266,11083534,113765,0,1726994231,13746.612955869998,193.7191854000048,53184.60671256
2024-09-22,08:37:13.000,266,11083456,113685,0,1726994232,13746.687055279988,193.83902061000117,53184.599725440006
2024-09-22,08:37:14.000,266,11083528,113405,0,1726994233,13746.761154689993,193.80377496000438,53184.56478984
2024-09-22,08:37:15.000,266,11083516,113645,0,1726994234,13746.761154689993,193.78262756999902,53184.53684136
2024-09-22,08:37:16.000,266,11083486,113725,0,1726994235,13746.734209449998,193.78967669999838,53184.56478984
2024-09-22,08:37:17.000,266,11083564,113405,0,1726994236,13746.781363619993,193.78262756999902,53184.54382848
2024-09-22,08:37:18.000,266,11083519,113845,0,1726994237,13746.761154689993,193.78967669999838,53184.50889288
2024-09-22,08:37:19.000,266,11083481,113525,0,1726994238,13746.693791589998,193.80377496000438,53184.51588
2024-09-22,08:37:20.000,266,11083483,113725,0,1726994239,13746.693791589998,193.82492235000245,53184.480944400006
2024-09-22,08:37:21.000,266,11083547,113725,0,1726994240,13746.693791589998,193.8178732200031,53184.48793152
2024-09-22,08:37:22.000,266,11083432,113725,0,1726994241,13746.660110039993,193.81082409000373,53184.49491864
2024-09-22,08:37:23.000,266,11083542,113765,0,1726994242,13746.687055279988,193.7685293100003,53184.46697016
2024-09-22,08:37:24.000,266,11083539,113765,0,1726994243,13746.653373729998,193.80377496000438,53184.51588
2024-09-22,08:37:25.000,266,11083527,113725,0,1726994244,13746.633164799998,193.78262756999902,53184.4460088
2024-09-22,08:37:26.000,266,11083483,113565,0,1726994245,13746.646637419988,193.74738192000223,53184.48793152
2024-09-22,08:37:27.000,266,11083534,113485,0,1726994246,13746.633164799998,193.74738192000223,53184.480944400006
2024-09-22,08:37:28.000,266,11083471,113645,0,1726994247,13746.612955869998,193.76148018000094,53184.52286712001
2024-09-22,08:37:29.000,266,11083518,113765,0,1726994248,13746.626428490003,193.7191854000048,53184.45299592001
2024-09-22,08:37:30.000,266,11083493,113765,0,1726994249,13746.633164799998,193.7332836600035,53184.46697016
2024-09-22,08:37:31.000,266,11083464,113645,0,1726994250,13746.586010630002,193.76148018000094,53184.46697016
2024-09-22,08:37:32.000,266,11083509,113565,0,1726994251,13746.586010630002,193.69098888000008,53184.459983040004
2024-09-22,08:37:33.000,266,11083454,113725,0,1726994252,13746.586010630002,193.69098888000008,53184.4460088
2024-09-22,08:37:34.000,266,11083513,113645,0,1726994253,13746.612955869998,193.7050871399988,53184.39709896
2024-09-22,08:37:35.000,266,11083487,113845,0,1726994254,13746.572538009998,193.63459583999793,53184.411073200004
2024-09-22,08:37:36.000,266,11083437,113925,0,1726994255,13746.579274319993,193.669841490002,53184.39011184
2024-09-22,08:37:37.000,266,11083457,113685,0,1726994256,13746.612955869998,193.65574323000328,53184.41806032
2024-09-22,08:37:38.000,266,11083506,113685,0,1726994257,13746.545592770002,193.59935019000113,53184.3761376
2024-09-22,08:37:39.000,266,11083450,113725,0,1726994258,13746.545592770002,193.59935019000113,53184.3761376
2024-09-22,08:37:40.000,266,11083457,113565,0,1726994259,13746.538856459993,193.59230106000177,53184.39709896
2024-09-22,08:37:41.000,266,11083512,113645,0,1726994260,13746.586010630002,193.5852519300024,53184.29927928
2024-09-22,08:37:42.000,266,11083484,113485,0,1726994261,13746.545592770002,193.54295714999898,53184.29927928
2024-09-22,08:37:43.000,266,11083488,113605,0,1726994262,13746.532120149997,193.55000627999834,53184.292292160004
2024-09-22,08:37:44.000,266,11083516,113645,0,1726994263,13746.484965980002,193.5711536700037,53184.292292160004
2024-09-22,08:37:45.000,266,11083499,113765,0,1726994264,13746.518647529992,193.56410454000434,53184.32024064
2024-09-22,08:37:46.000,266,11083509,113565,0,1726994265,13746.532120149997,193.52885889000027,53184.2713308
2024-09-22,08:37:47.000,266,11083466,113645,0,1726994266,13746.518647529992,193.5570554099977,53184.28530504001
2024-09-22,08:37:48.000,266,11083434,113445,0,1726994267,13746.464757050002,193.5570554099977,53184.29927928
2024-09-22,08:37:49.000,266,11083438,113725,0,1726994268,13746.498438599992,193.56410454000434,53184.22242096
2024-09-22,08:37:50.000,266,11083399,113765,0,1726994269,13746.451284429997,193.53590801999962,53184.21543384001
2024-09-22,08:37:51.000,266,11083428,113285,0,1726994270,13746.444548120002,193.5711536700037,53184.25735656001
2024-09-22,08:37:52.000,266,11083464,113805,0,1726994271,13746.484965980002,193.5711536700037,53184.264343680006
2024-09-22,08:37:53.000,266,11083427,113645,0,1726994272,13746.458020739992,193.5570554099977,53184.2014596
2024-09-22,08:37:54.000,266,11083468,113685,0,1726994273,13746.451284429997,193.5570554099977,53184.313253520006
2024-09-22,08:37:55.000,266,11083482,113765,0,1726994274,13746.410866569997,193.5218097600009,53184.264343680006
2024-09-22,08:37:56.000,266,11083434,113685,0,1726994275,13746.437811809992,193.54295714999898,53184.23639520001
2024-09-22,08:37:57.000,266,11083472,113565,0,1726994276,13746.437811809992,193.55000627999834,53184.27831792
2024-09-22,08:37:58.000,266,11083473,113805,0,1726994277,13746.424339190002,193.55000627999834,53184.243382320004
2024-09-22,08:37:59.000,266,11083418,113645,0,1726994278,13746.404130260002,193.5218097600009,53184.292292160004
2024-09-22,08:38:00.000,266,11083445,113805,0,1726994279,13746.390657639997,193.5218097600009,53184.20844672
2024-09-22,08:38:01.000,266,11083465,113885,0,1726994280,13746.424339190002,193.49361324000347,53184.20844672
2024-09-22,08:38:02.000,266,11083421,113645,0,1726994281,13746.397393949992,193.43722020000132,53184.264343680006
2024-09-22,08:38:03.000,266,11083424,113565,0,1726994282,13746.383921330002,193.44426933000068,53184.17351112
2024-09-22,08:38:04.000,266,11083476,113885,0,1726994283,13746.390657639997,193.38787628999853,53184.22242096
2024-09-22,08:38:05.000,266,11083405,113565,0,1726994284,13746.363712400002,193.33853238000302,53184.18049824
2024-09-22,08:38:06.000,266,11083470,113805,0,1726994285,13746.377185019992,193.34558151000238,53184.1315884
2024-09-22,08:38:07.000,266,11083443,113765,0,1726994286,13746.377185019992,193.35263064000173,53184.18748536001
2024-09-22,08:38:08.000,266,11083474,113485,0,1726994287,13746.356976089992,193.31738498999766,53184.16652400001
2024-09-22,08:38:09.000,266,11083466,113525,0,1726994288,13746.343503470001,193.30328672999894,53184.21543384001
2024-09-22,08:38:10.000,266,11083414,113805,0,1726994289,13746.383921330002,193.28213934000087,53184.20844672
2024-09-22,08:38:11.000,266,11083428,113405,0,1726994290,13746.383921330002,193.2750902100015,53184.2713308
2024-09-22,08:38:12.000,266,11083435,113645,0,1726994291,13746.383921330002,193.2609919500028,53184.194472480005
2024-09-22,08:38:13.000,266,11083404,113645,0,1726994292,13746.350239779997,193.2398445600047,53184.243382320004
2024-09-22,08:38:14.000,266,11083413,113565,0,1726994293,13746.356976089992,193.2609919500028,53184.23639520001
2024-09-22,08:38:15.000,266,11083461,113565,0,1726994294,13746.289612989996,193.26804108000215,53184.15953688
2024-09-22,08:38:16.000,266,11083445,113805,0,1726994295,13746.356976089992,193.28213934000087,53184.18049824
2024-09-22,08:38:17.000,266,11083424,113645,0,1726994296,13746.296349299992,193.25394282000343,53184.18748536001
2024-09-22,08:38:18.000,266,11083420,113605,0,1726994297,13746.269404059996,193.19754978000128,53184.194472480005
2024-09-22,08:38:19.000,266,11083448,113605,0,1726994298,13746.289612989996,193.19754978000128,53184.1315884
2024-09-22,08:38:20.000,266,11083417,113645,0,1726994299,13746.228986199996,193.14115673999913,53184.11761416001
2024-09-22,08:38:21.000,266,11083470,113805,0,1726994300,13746.215513579991,193.16935326000385,53184.15953688
2024-09-22,08:38:22.000,266,11083462,113525,0,1726994301,13746.208777269996,193.16935326000385,53184.096652800006
2024-09-22,08:38:23.000,266,11083436,113645,0,1726994302,13746.208777269996,193.15525499999785,53184.11062704
2024-09-22,08:38:24.000,266,11083470,113845,0,1726994303,13746.235722509991,193.14115673999913,53184.18748536001
2024-09-22,08:38:25.000,266,11083450,113285,0,1726994304,13746.18183203,193.13410760999977,53184.0617172
2024-09-22,08:38:26.000,266,11083384,113725,0,1726994305,13746.168359409996,193.09886196000298,53184.11062704
2024-09-22,08:38:27.000,266,11083464,113645,0,1726994306,13746.1616231,193.12000935000106,53184.145562640006
2024-09-22,08:38:28.000,266,11083464,113685,0,1726994307,13746.148150479996,193.09886196000298,53184.096652800006
2024-09-22,08:38:29.000,266,11083441,113365,0,1726994308,13746.10099631,193.0777145700049,53184.124601280004
2024-09-22,08:38:30.000,266,11083401,113445,0,1726994309,13746.087523689996,193.0636163099989,53184.0617172
2024-09-22,08:38:31.000,266,11083447,113725,0,1726994310,13746.07405106999,193.0495180500002,53184.04774296001
2024-09-22,08:38:32.000,266,11083470,113725,0,1726994311,13746.006687969995,193.0283706600021,53184.03376872
2024-09-22,08:38:33.000,266,11083404,113805,0,1726994312,13746.02016059,193.02132153000275,53184.05473008
2024-09-22,08:38:34.000,266,11083441,113525,0,1726994313,13745.99321534999,193.00017414000467,53184.03376872
2024-09-22,08:38:35.000,266,11083361,113805,0,1726994314,13745.95279748999,192.94378110000252,53184.00582024
2024-09-22,08:38:36.000,266,11083385,113405,0,1726994315,13745.93932487,192.95083023000188,53184.01979448001
2024-09-22,08:38:37.000,266,11083425,113725,0,1726994316,13745.93932487,192.88033893000102,53184.01280736
2024-09-22,08:38:38.000,266,11083446,113685,0,1726994317,13745.925852249995,192.82394588999887,53184.06870432001
2024-09-22,08:38:39.000,266,11083421,113765,0,1726994318,13745.93258855999,192.83804415000486,53184.05473008
2024-09-22,08:38:40.000,266,11083457,113765,0,1726994319,13745.905643319995,192.83099501999823,53183.977871760006
2024-09-22,08:38:41.000,266,11083388,113565,0,1726994320,13745.865225459995,192.8027985000008,53184.01280736
2024-09-22,08:38:42.000,266,11083447,113845,0,1726994321,13745.885434389995,192.78870024000207,53183.991846
2024-09-22,08:38:43.000,266,11083416,113685,0,1726994322,13745.845016529995,192.76050372000464,53183.96389752
2024-09-22,08:38:44.000,266,11083402,113765,0,1726994323,13745.83154390999,192.74640545999864,53183.99883312001
2024-09-22,08:38:45.000,266,11083425,113765,0,1726994324,13745.83828022,192.7182089400012,53183.92197480001
2024-09-22,08:38:46.000,266,11083381,113805,0,1726994325,13745.81133497999,192.71115981000185,53183.90101344001
2024-09-22,08:38:47.000,266,11083407,113885,0,1726994326,13745.83828022,192.67591415999777,53183.977871760006
2024-09-22,08:38:48.000,266,11083411,113605,0,1726994327,13745.81807129,192.6829632900044,53183.908000560004
2024-09-22,08:38:49.000,266,11083373,113485,0,1726994328,13745.81133497999,192.66886502999841,53183.87306496
2024-09-22,08:38:50.000,266,11083395,113765,0,1726994329,13745.79112604999,192.63361938000162,53183.88005208001
2024-09-22,08:38:51.000,266,11083398,113765,0,1726994330,13745.81133497999,192.66886502999841,53183.93594904
2024-09-22,08:38:52.000,266,11083364,113845,0,1726994331,13745.737235569999,192.60542286000418,53183.86607784
2024-09-22,08:38:53.000,266,11083342,113605,0,1726994332,13745.717026639999,192.57722633999947,53183.87306496
2024-09-22,08:38:54.000,266,11083426,113965,0,1726994333,13745.71029032999,192.54198069000267,53183.810180880006
2024-09-22,08:38:55.000,266,11083371,113805,0,1726994334,13745.71029032999,192.54198069000267,53183.859090720005
2024-09-22,08:38:56.000,266,11083346,113765,0,1726994335,13745.69008139999,192.54902982000203,53183.85210360001
2024-09-22,08:38:57.000,266,11083381,113765,0,1726994336,13745.656399849999,192.51378416999796,53183.817168
2024-09-22,08:38:58.000,266,11083394,113685,0,1726994337,13745.568827819989,192.52788243000396,53183.82415512
2024-09-22,08:38:59.000,266,11083347,113605,0,1726994338,13745.535146269998,192.5067350399986,53183.77524528
2024-09-22,08:39:00.000,266,11083374,113565,0,1726994339,13745.541882579993,192.48558765000053,53183.810180880006
2024-09-22,08:39:01.000,266,11083355,113725,0,1726994340,13745.528409959988,192.4714893900018,53183.76825816
2024-09-22,08:39:02.000,266,11083313,113845,0,1726994341,13745.461046859993,192.46444026000245,53183.71934832
2024-09-22,08:39:03.000,266,11083385,113765,0,1726994342,13745.427365309988,192.47853852000117,53183.740309680004
2024-09-22,08:39:04.000,266,11083348,113485,0,1726994343,13745.373474829998,192.46444026000245,53183.70537408
2024-09-22,08:39:05.000,266,11083328,113485,0,1726994344,13745.353265899997,192.42919460999838,53183.72633544
2024-09-22,08:39:06.000,266,11083416,113925,0,1726994345,13745.333056969997,192.4080472200003,53183.68441272001
2024-09-22,08:39:07.000,266,11083366,113605,0,1726994346,13745.292639109997,192.39394896000158,53183.65646424
2024-09-22,08:39:08.000,266,11083355,113685,0,1726994347,13745.306111730002,192.3728015700035,53183.61454152001
2024-09-22,08:39:09.000,266,11083384,113685,0,1726994348,13745.272430179997,192.3446050499988,53183.61454152001
2024-09-22,08:39:10.000,266,11083397,113925,0,1726994349,13745.299375419992,192.3234576600007,53183.55165744
2024-09-22,08:39:11.000,266,11083342,113725,0,1726994350,13745.218539699992,192.28116288000456,53183.57960592
2024-09-22,08:39:12.000,266,11083371,113405,0,1726994351,13745.218539699992,192.27411374999792,53183.57960592
2024-09-22,08:39:13.000,266,11083351,113725,0,1726994352,13745.232012319997,192.2459172300005,53183.56563168001
2024-09-22,08:39:14.000,266,11083344,113685,0,1726994353,13745.198330769992,192.2106715800037,53183.5376832
2024-09-22,08:39:15.000,266,11083382,113805,0,1726994354,13745.191594459997,192.2106715800037,53183.55864456
2024-09-22,08:39:16.000,266,11083380,113725,0,1726994355,13745.178121839992,192.2106715800037,53183.55864456
2024-09-22,08:39:17.000,266,11083301,113765,0,1726994356,13745.124231360001,192.16837680000026,53183.48877336
2024-09-22,08:39:18.000,266,11083381,113685,0,1726994357,13745.144440290002,192.13313115000346,53183.523708960005
2024-09-22,08:39:19.000,266,11083315,113645,0,1726994358,13745.104022430001,192.1119837599981,53183.51672184001
2024-09-22,08:39:20.000,266,11083349,114085,0,1726994359,13745.104022430001,192.08378724000067,53183.46781200001
2024-09-22,08:39:21.000,266,11083388,113605,0,1726994360,13745.070340879996,192.1260820200041,53183.49576048001
2024-09-22,08:39:22.000,266,11083351,113765,0,1726994361,13745.036659329991,192.07673811000132,53183.46781200001
2024-09-22,08:39:23.000,266,11083345,113685,0,1726994362,13745.036659329991,192.06968898000196,53183.41890216001
2024-09-22,08:39:24.000,266,11083374,113645,0,1726994363,13744.94235099,192.05559072000324,53183.36999232
2024-09-22,08:39:25.000,266,11083311,113645,0,1726994364,13744.976032539991,191.9991976800011,53183.38396656
2024-09-22,08:39:26.000,266,11083330,113565,0,1726994365,13744.949087299996,192.02739419999853,53183.39095368
2024-09-22,08:39:27.000,266,11083359,113365,0,1726994366,13744.928878369996,191.9639520300043,53183.38396656
2024-09-22,08:39:28.000,266,11083319,113805,0,1726994367,13744.8817242,191.98509942000237,53183.3630052
2024-09-22,08:39:29.000,266,11083293,113725,0,1726994368,13744.84130634,191.99214855000173,53183.36999232
2024-09-22,08:39:30.000,266,11083365,113645,0,1726994369,13744.848042649995,192.00624681000045,53183.34903096001
2024-09-22,08:39:31.000,266,11083325,113605,0,1726994370,13744.807624789995,191.95690289999766,53183.33505672
2024-09-22,08:39:32.000,266,11083290,113685,0,1726994371,13744.746997999995,191.97100116000365,53183.31409536
2024-09-22,08:39:33.000,266,11083360,113845,0,1726994372,13744.75373430999,191.95690289999766,53183.286146880004
2024-09-22,08:39:34.000,266,11083401,113885,0,1726994373,13744.726789069995,191.9498537699983,53183.258198400006
2024-09-22,08:39:35.000,266,11083313,113765,0,1726994374,13744.74026169,191.90755899000214,53183.27217264
2024-09-22,08:39:36.000,266,11083374,113605,0,1726994375,13744.73352537999,191.92870638000022,53183.258198400006
2024-09-22,08:39:37.000,266,11083357,113685,0,1726994376,13744.71331644999,191.92165725000086,53183.30012112001
2024-09-22,08:39:38.000,266,11083347,114085,0,1726994377,13744.65942597,191.8793624700047,53183.20928856001
2024-09-22,08:39:39.000,266,11083331,113245,0,1726994378,13744.67289858999,191.8793624700047,53183.188327200005
2024-09-22,08:39:40.000,266,11083384,113565,0,1726994379,13744.605535489995,191.83706769000128,53183.2232628
2024-09-22,08:39:41.000,266,11083378,113685,0,1726994380,13744.625744419995,191.85116595,53183.188327200005
2024-09-22,08:39:42.000,266,11083355,113685,0,1726994381,13744.57185393999,191.83706769000128,53183.08352040001
2024-09-22,08:39:43.000,266,11083385,113645,0,1726994382,13744.565117629994,191.84411682000064,53183.139417360006
2024-09-22,08:39:44.000,266,11083318,113845,0,1726994383,13744.51122714999,191.82296943000256,53183.13243024001
2024-09-22,08:39:45.000,266,11083303,113685,0,1726994384,13744.504490839994,191.79477290999785,53183.12544312
2024-09-22,08:39:46.000,266,11083382,113725,0,1726994385,13744.47080928999,191.78067464999913,53183.10448176
2024-09-22,08:39:47.000,266,11083357,113485,0,1726994386,13744.430391429989,191.78067464999913,53183.12544312
2024-09-22,08:39:48.000,266,11083332,113485,0,1726994387,13744.423655119994,191.75952726000105,53183.11146888001
2024-09-22,08:39:49.000,266,11083337,113565,0,1726994388,13744.403446189994,191.7665763900004,53183.06255904001
2024-09-22,08:39:50.000,266,11083363,113805,0,1726994389,13744.416918809999,191.7031342199989,53183.0485848
2024-09-22,08:39:51.000,266,11083300,113765,0,1726994390,13744.369764639989,191.71018334999826,53182.99268784001
2024-09-22,08:39:52.000,266,11083338,113765,0,1726994391,13744.322610469993,191.7031342199989,53183.01364920001
2024-09-22,08:39:53.000,266,11083284,113805,0,1726994392,13744.336083089998,191.71018334999826,53183.020636320005
2024-09-22,08:39:54.000,266,11083344,113645,0,1726994393,13744.282192609993,191.68198683000082,53183.01364920001
2024-09-22,08:39:55.000,266,11083358,113805,0,1726994394,13744.248511059988,191.64674118000403,53182.98570072
2024-09-22,08:39:56.000,266,11083328,113765,0,1726994395,13744.248511059988,191.63264291999803,53183.00666208
2024-09-22,08:39:57.000,266,11083364,113725,0,1726994396,13744.187884270003,191.63969205000467,53182.9787136
2024-09-22,08:39:58.000,266,11083324,113805,0,1726994397,13744.140730099993,191.61854465999932,53182.950765120004
2024-09-22,08:39:59.000,266,11083267,113765,0,1726994398,13744.100312239992,191.6044464000006,53182.95775224
2024-09-22,08:40:00.000,266,11083284,113685,0,1726994399,13744.107048550002,191.58329901000252,53182.88089392
2024-09-22,08:40:01.000,266,11083224,114085,0,1726994400,13744.032949139997,191.5692007500038,53182.88788104
2024-09-22,08:40:02.000,266,11083273,113405,0,1726994401,13744.100312239992,191.5410042299991,53182.901855280004
2024-09-22,08:40:03.000,266,11083302,113765,0,1726994402,13744.039685449992,191.53395509999973,53182.85993256
2024-09-22,08:40:04.000,266,11083281,113405,0,1726994403,13744.046421760002,191.54805335999845,53182.81800984
2024-09-22,08:40:05.000,266,11083259,113405,0,1726994404,13744.066630690002,191.53395509999973,53182.86691968
2024-09-22,08:40:06.000,266,11083293,113725,0,1726994405,13744.066630690002,191.519856840001,53182.79006136
2024-09-22,08:40:07.000,266,11083314,113725,0,1726994406,13744.006003900002,191.53395509999973,53182.81102272
2024-09-22,08:40:08.000,266,11083235,113765,0,1726994407,13743.999267589992,191.51280771000165,53182.82499696001
2024-09-22,08:40:09.000,266,11083251,113725,0,1726994408,13743.938640799992,191.47051292999822,53182.79006136
2024-09-22,08:40:10.000,266,11083328,113845,0,1726994409,13743.931904489997,191.47756206000486,53182.7691
2024-09-22,08:40:11.000,266,11083281,113765,0,1726994410,13743.965586040002,191.48461119000422,53182.74813864001
2024-09-22,08:40:12.000,266,11083306,113765,0,1726994411,13743.938640799992,191.44936554000014,53182.74115152
2024-09-22,08:40:13.000,266,11083352,113725,0,1726994412,13743.925168180001,191.4564146699995,53182.77608712001
2024-09-22,08:40:14.000,266,11083333,113525,0,1726994413,13743.931904489997,191.48461119000422,53182.74813864001
2024-09-22,08:40:15.000,266,11083309,113805,0,1726994414,13743.904959250001,191.47051292999822,53182.6992288
2024-09-22,08:40:16.000,266,11083265,113485,0,1726994415,13743.871277699996,191.47051292999822,53182.72019016
2024-09-22,08:40:17.000,266,11083223,113085,0,1726994416,13743.830859839996,191.4564146699995,53182.6992288
2024-09-22,08:40:18.000,266,11083233,113925,0,1726994417,13743.797178289991,191.44231641000079,53182.6992288
2024-09-22,08:40:19.000,266,11083246,113565,0,1726994418,13743.76349674,191.4564146699995,53182.64333184
2024-09-22,08:40:20.000,266,11083303,113685,0,1726994419,13743.72307888,191.4564146699995,53182.64333184
2024-09-22,08:40:21.000,266,11083264,113605,0,1726994420,13743.756760429991,191.4211690200027,53182.65730608001
2024-09-22,08:40:22.000,266,11083308,113565,0,1726994421,13743.74328781,191.407070760004,53182.62237048
2024-09-22,08:40:23.000,266,11083302,113765,0,1726994422,13743.756760429991,191.43526728000143,53182.67128032
2024-09-22,08:40:24.000,266,11083257,113405,0,1726994423,13743.709606259996,191.4211690200027,53182.70621592001
2024-09-22,08:40:25.000,266,11083266,113605,0,1726994424,13743.68266102,191.38592336999864,53182.62935760001
2024-09-22,08:40:26.000,266,11083323,113765,0,1726994425,13743.669188399996,191.37182510999992,53182.60839624001
2024-09-22,08:40:27.000,266,11083255,113885,0,1726994426,13743.669188399996,191.37887423999928,53182.594422
2024-09-22,08:40:28.000,266,11083228,113925,0,1726994427,13743.648979469996,191.35067772000184,53182.62237048
2024-09-22,08:40:29.000,266,11083321,113325,0,1726994428,13743.628770539995,191.31543206999777,53182.60140912
2024-09-22,08:40:30.000,266,11083272,113605,0,1726994429,13743.588352679995,191.30133380999905,53182.57346064
2024-09-22,08:40:31.000,266,11083242,113485,0,1726994430,13743.608561609995,191.31543206999777,53182.58044776001
2024-09-22,08:40:32.000,266,11083306,113845,0,1726994431,13743.588352679995,191.3083829399984,53182.60140912
2024-09-22,08:40:33.000,266,11083275,113685,0,1726994432,13743.588352679995,191.28723555000033,53182.58044776001
2024-09-22,08:40:34.000,266,11083293,113845,0,1726994433,13743.6018253,191.30133380999905,53182.566473520004
2024-09-22,08:40:35.000,266,11083279,113765,0,1726994434,13743.53446219999,191.2942846799997,53182.587434880006
2024-09-22,08:40:36.000,266,11083267,113645,0,1726994435,13743.54119851,191.2942846799997,53182.57346064
2024-09-22,08:40:37.000,266,11083300,113565,0,1726994436,13743.52098958,191.2590390300029,53182.50358944
2024-09-22,08:40:38.000,266,11083317,113845,0,1726994437,13743.48057172,191.2731372900016,53182.54551216
2024-09-22,08:40:39.000,266,11083206,113645,0,1726994438,13743.48057172,191.2590390300029,53182.49660232
2024-09-22,08:40:40.000,266,11083284,113725,0,1726994439,13743.50078065,191.2731372900016,53182.48961520001
2024-09-22,08:40:41.000,266,11083317,113685,0,1726994440,13743.46036279,191.2590390300029,53182.40576976
2024-09-22,08:40:42.000,266,11083256,113685,0,1726994441,13743.467099099995,191.28018642000097,53182.48961520001
2024-09-22,08:40:43.000,266,11083290,113725,0,1726994442,13743.446890169995,191.26608816000225,53182.4546796
2024-09-22,08:40:44.000,266,11083219,113765,0,1726994443,13743.399736,191.2731372900016,53182.41275688001
2024-09-22,08:40:45.000,266,11083259,113845,0,1726994444,13743.399736,191.28018642000097,53182.41275688001
2024-09-22,08:40:46.000,266,11083252,113605,0,1726994445,13743.345845519994,191.25198990000354,53182.41275688001
2024-09-22,08:40:47.000,266,11083260,113965,0,1726994446,13743.33237289999,191.25198990000354,53182.398782640004
2024-09-22,08:40:48.000,266,11083299,113525,0,1726994447,13743.318900279999,191.2731372900016,53182.36384704
2024-09-22,08:40:49.000,266,11083284,113845,0,1726994448,13743.29195503999,191.2590390300029,53182.41275688001
2024-09-22,08:40:50.000,266,11083272,113605,0,1726994449,13743.33910921,191.2096951200001,53182.37083416001
2024-09-22,08:40:51.000,266,11083275,113725,0,1726994450,13743.258273489999,191.23789164000482,53182.34288568001
2024-09-22,08:40:52.000,266,11083249,113645,0,1726994451,13743.305427659994,191.23789164000482,53182.37083416001
2024-09-22,08:40:53.000,266,11083264,113685,0,1726994452,13743.285218729994,191.18854773000203,53182.30795008
2024-09-22,08:40:54.000,266,11083196,113565,0,1726994453,13743.244800869994,191.1744494700033,53182.3149372
2024-09-22,08:40:55.000,266,11083238,113485,0,1726994454,13743.217855629999,191.1462529499986,53182.23807888
2024-09-22,08:40:56.000,266,11083283,113685,0,1726994455,13743.238064559999,191.18149860000267,53182.30795008
2024-09-22,08:40:57.000,266,11083268,113645,0,1726994456,13743.211119319989,191.18149860000267,53182.30795008
2024-09-22,08:40:58.000,266,11083174,113565,0,1726994457,13743.157228839998,191.18149860000267,53182.300962960006
2024-09-22,08:40:59.000,266,11083242,113765,0,1726994458,13743.177437769999,191.15330207999796,53182.23807888
2024-09-22,08:41:00.000,266,11083294,113725,0,1726994459,13743.116810979998,191.1110073000018,53182.24506600001
2024-09-22,08:41:01.000,266,11083178,113525,0,1726994460,13743.116810979998,191.12510556000052,53182.27301448001
2024-09-22,08:41:02.000,266,11083248,113765,0,1726994461,13743.123547289993,191.08281078000437,53182.22410464001
2024-09-22,08:41:03.000,266,11083253,113525,0,1726994462,13743.137019909998,191.08281078000437,53182.19615616
2024-09-22,08:41:04.000,266,11083191,113845,0,1726994463,13743.157228839998,191.11805643000116,53182.24506600001
2024-09-22,08:41:05.000,266,11083261,113805,0,1726994464,13743.137019909998,191.07576164999773,53182.19615616
2024-09-22,08:41:06.000,266,11083199,113645,0,1726994465,13743.177437769999,191.1110073000018,53182.15423344001
2024-09-22,08:41:07.000,266,11083275,113565,0,1726994466,13743.076393119998,191.10395817000244,53182.19615616
2024-09-22,08:41:08.000,266,11083276,113565,0,1726994467,13743.116810979998,191.1110073000018,53182.12628496001
2024-09-22,08:41:09.000,266,11083269,113805,0,1726994468,13743.130283599989,191.13215468999988,53182.16820768
2024-09-22,08:41:10.000,266,11083296,113565,0,1726994469,13743.083129429993,191.13215468999988,53182.15423344001
2024-09-22,08:41:11.000,266,11083246,113805,0,1726994470,13743.062920499993,191.12510556000052,53182.112310720004
2024-09-22,08:41:12.000,266,11083219,113845,0,1726994471,13743.076393119998,191.13920381999924,53182.112310720004
2024-09-22,08:41:13.000,266,11083296,113725,0,1726994472,13743.049447879988,191.13215468999988,53182.17519480001
2024-09-22,08:41:14.000,266,11083171,113845,0,1726994473,13743.042711569993,191.1603512100046,53182.16122056
2024-09-22,08:41:15.000,266,11083220,113645,0,1726994474,13743.035975259998,191.16740034000395,53182.16820768
2024-09-22,08:41:16.000,266,11083160,113685,0,1726994475,13743.022502639993,191.18854773000203,53182.182181920005
2024-09-22,08:41:17.000,266,11083262,113645,0,1726994476,13743.002293709993,191.1744494700033,53182.16820768
2024-09-22,08:41:18.000,266,11083223,113325,0,1726994477,13743.022502639993,191.1955968600014,53182.09833648
2024-09-22,08:41:19.000,266,11083167,113125,0,1726994478,13743.042711569993,191.1955968600014,53182.14724632
2024-09-22,08:41:20.000,266,11083278,113685,0,1726994479,13743.029238949988,191.18854773000203,53182.16820768
2024-09-22,08:41:21.000,266,11083254,113645,0,1726994480,13743.035975259998,191.18854773000203,53182.09833648
2024-09-22,08:41:22.000,266,11083191,113765,0,1726994481,13743.062920499993,191.2096951200001,53182.1402592
2024-09-22,08:41:23.000,266,11083223,113725,0,1726994482,13743.062920499993,191.20264599000075,53182.112310720004
2024-09-22,08:41:24.000,266,11083255,113485,0,1726994483,13743.015766329998,191.23084250999818,53182.133272080006
2024-09-22,08:41:25.000,266,11083232,113565,0,1726994484,13743.009030019988,191.21674424999946,53182.07737512001
2024-09-22,08:41:26.000,266,11083278,113685,0,1726994485,13743.029238949988,191.2096951200001,53182.09134936
2024-09-22,08:41:27.000,266,11083259,113645,0,1726994486,13743.029238949988,191.23084250999818,53182.09134936
2024-09-22,08:41:28.000,266,11083220,113565,0,1726994487,13743.002293709993,191.23789164000482,53182.12628496001
2024-09-22,08:41:29.000,266,11083231,113645,0,1726994488,13743.015766329998,191.2731372900016,53182.09134936
2024-09-22,08:41:30.000,266,11083236,113765,0,1726994489,13743.049447879988,191.28723555000033,53182.07737512001
2024-09-22,08:41:31.000,266,11083167,113565,0,1726994490,13743.083129429993,191.3083829399984,53182.09833648
2024-09-22,08:41:32.000,266,11083185,113725,0,1726994491,13743.042711569993,191.35067772000184,53182.07737512001
2024-09-22,08:41:33.000,266,11083276,113645,0,1726994492,13743.096602049998,191.26608816000225,53182.070388
2024-09-22,08:41:34.000,266,11083295,113405,0,1726994493,13743.029238949988,191.3083829399984,53182.070388
2024-09-22,08:41:35.000,266,11083266,113605,0,1726994494,13743.049447879988,191.34362859000248,53182.070388
2024-09-22,08:41:36.000,266,11083271,113405,0,1726994495,13743.062920499993,191.35067772000184,53182.014491040005
2024-09-22,08:41:37.000,266,11083205,113925,0,1726994496,13743.076393119998,191.32953033000376,53182.10532360001
2024-09-22,08:41:38.000,266,11083205,113605,0,1726994497,13743.076393119998,191.36477598000056,53182.084362240006
2024-09-22,08:41:39.000,266,11083250,113605,0,1726994498,13743.123547289993,191.3577268500012,53182.133272080006
2024-09-22,08:41:40.000,266,11083205,113565,0,1726994499,13743.083129429993,191.38592336999864,53182.133272080006
2024-09-22,08:41:41.000,266,11083263,113605,0,1726994500,13743.089865739988,191.407070760004,53182.11929784
2024-09-22,08:41:42.000,266,11083268,113645,0,1726994501,13743.076393119998,191.407070760004,53182.112310720004
2024-09-22,08:41:43.000,266,11083223,113765,0,1726994502,13743.083129429993,191.43526728000143,53182.07737512001
2024-09-22,08:41:44.000,266,11083273,113445,0,1726994503,13743.056184189998,191.41411989000335,53182.09134936
2024-09-22,08:41:45.000,266,11083284,113565,0,1726994504,13743.069656809988,191.40002163000463,53182.09134936
2024-09-22,08:41:46.000,266,11083191,113405,0,1726994505,13743.083129429993,191.407070760004,53182.063400880004
2024-09-22,08:41:47.000,266,11083248,114045,0,1726994506,13743.116810979998,191.43526728000143,53182.09833648
2024-09-22,08:41:48.000,266,11083241,113845,0,1726994507,13743.170701459989,191.44936554000014,53182.07737512001
2024-09-22,08:41:49.000,266,11083235,113925,0,1726994508,13743.130283599989,191.44936554000014,53182.09833648
2024-09-22,08:41:50.000,266,11083214,113725,0,1726994509,13743.170701459989,191.41411989000335,53182.063400880004
2024-09-22,08:41:51.000,266,11083257,113765,0,1726994510,13743.163965149994,191.37182510999992,53182.112310720004
2024-09-22,08:41:52.000,266,11083195,113645,0,1726994511,13743.116810979998,191.3577268500012,53182.04942664
2024-09-22,08:41:53.000,266,11083199,113605,0,1726994512,13743.096602049998,191.37887423999928,53182.04243952
2024-09-22,08:41:54.000,266,11083309,113405,0,1726994513,13743.137019909998,191.38592336999864,53182.063400880004
2024-09-22,08:41:55.000,266,11083238,113405,0,1726994514,13743.143756219994,191.4211690200027,53182.10532360001
2024-09-22,08:41:56.000,266,11083238,113765,0,1726994515,13743.116810979998,191.42821815000207,53182.133272080006
2024-09-22,08:41:57.000,266,11083176,113845,0,1726994516,13743.177437769999,191.40002163000463,53182.14724632
2024-09-22,08:41:58.000,266,11083247,113765,0,1726994517,13743.211119319989,191.407070760004,53182.10532360001
2024-09-22,08:41:59.000,266,11083244,113565,0,1726994518,13743.170701459989,191.407070760004,53182.09833648
2024-09-22,08:42:00.000,266,11083252,113445,0,1726994519,13743.177437769999,191.392972499998,53182.063400880004
2024-09-22,08:42:01.000,266,11083224,113525,0,1726994520,13743.184174079994,191.41411989000335,53182.04942664
2024-09-22,08:42:02.000,266,11083242,113685,0,1726994521,13743.157228839998,191.407070760004,53182.084362240006
2024-09-22,08:42:03.000,266,11083209,113845,0,1726994522,13743.116810979998,191.44936554000014,53182.084362240006
2024-09-22,08:42:04.000,266,11083191,113765,0,1726994523,13743.163965149994,191.42821815000207,53182.07737512001
2024-09-22,08:42:05.000,266,11083260,113645,0,1726994524,13743.143756219994,191.40002163000463,53182.10532360001
2024-09-22,08:42:06.000,266,11083216,113765,0,1726994525,13743.157228839998,191.407070760004,53182.09833648
2024-09-22,08:42:07.000,266,11083208,113605,0,1726994526,13743.150492529989,191.37887423999928,53182.05641376001
2024-09-22,08:42:08.000,266,11083230,113765,0,1726994527,13743.190910389989,191.4211690200027,53182.070388
2024-09-22,08:42:09.000,266,11083242,113685,0,1726994528,13743.150492529989,191.41411989000335,53182.063400880004
2024-09-22,08:42:10.000,266,11083191,113805,0,1726994529,13743.163965149994,191.40002163000463,53182.04942664
2024-09-22,08:42:11.000,266,11083226,113645,0,1726994530,13743.150492529989,191.407070760004,53182.00750392001
2024-09-22,08:42:12.000,266,11083264,113605,0,1726994531,13743.116810979998,191.37182510999992,53182.02846528
2024-09-22,08:42:13.000,266,11083235,113765,0,1726994532,13743.049447879988,191.44231641000079,53182.02846528
2024-09-22,08:42:14.000,266,11083207,113645,0,1726994533,13743.103338359993,191.42821815000207,53181.97256832
2024-09-22,08:42:15.000,266,11083228,113605,0,1726994534,13743.089865739988,191.42821815000207,53181.93763272001
2024-09-22,08:42:16.000,266,11083176,113765,0,1726994535,13743.076393119998,191.43526728000143,53181.99352968
2024-09-22,08:42:17.000,266,11083195,113485,0,1726994536,13743.049447879988,191.41411989000335,53181.99352968
2024-09-22,08:42:18.000,266,11083213,113845,0,1726994537,13743.076393119998,191.4211690200027,53181.965581200006
2024-09-22,08:42:19.000,266,11083256,113605,0,1726994538,13743.022502639993,191.407070760004,53181.92365848
2024-09-22,08:42:20.000,266,11083274,113605,0,1726994539,13743.035975259998,191.41411989000335,53181.895710000004
2024-09-22,08:42:21.000,266,11083182,113765,0,1726994540,13743.029238949988,191.407070760004,53181.88872288001
2024-09-22,08:42:22.000,266,11083245,113565,0,1726994541,13743.029238949988,191.4211690200027,53181.93763272001
2024-09-22,08:42:23.000,266,11083229,114045,0,1726994542,13742.975348469998,191.43526728000143,53181.944619840004
2024-09-22,08:42:24.000,266,11083182,113485,0,1726994543,13743.022502639993,191.43526728000143,53181.90968424001
2024-09-22,08:42:25.000,266,11083210,113605,0,1726994544,13742.975348469998,191.44936554000014,53181.916671360006
2024-09-22,08:42:26.000,266,11083165,113645,0,1726994545,13742.982084779993,191.44936554000014,53181.90269712
2024-09-22,08:42:27.000,266,11083138,113565,0,1726994546,13743.015766329998,191.43526728000143,53181.846800160005
2024-09-22,08:42:28.000,266,11083146,113525,0,1726994547,13743.015766329998,191.407070760004,53181.72103200001
2024-09-22,08:42:29.000,266,11083181,113605,0,1726994548,13742.975348469998,191.40002163000463,53181.748980480006
2024-09-22,08:42:30.000,266,11083150,113645,0,1726994549,13742.921457989993,191.392972499998,53181.7559676
2024-09-22,08:42:31.000,266,11083152,113645,0,1726994550,13742.948403230002,191.38592336999864,53181.76994184001
2024-09-22,08:42:32.000,266,11083189,113645,0,1726994551,13742.968612160003,191.32953033000376,53181.76295472
2024-09-22,08:42:33.000,266,11083136,113925,0,1726994552,13742.894512749997,191.32953033000376,53181.76295472
2024-09-22,08:42:34.000,266,11083183,113645,0,1726994553,13742.914721679997,191.32953033000376,53181.776928960004
2024-09-22,08:42:35.000,266,11083199,113645,0,1726994554,13742.921457989993,191.31543206999777,53181.76295472
2024-09-22,08:42:36.000,266,11083183,113565,0,1726994555,13742.907985370002,191.30133380999905,53181.76295472
2024-09-22,08:42:37.000,266,11083127,113765,0,1726994556,13742.867567510002,191.28723555000033,53181.72103200001
2024-09-22,08:42:38.000,266,11083185,113645,0,1726994557,13742.907985370002,191.24494077000418,53181.69308352
2024-09-22,08:42:39.000,266,11083132,113485,0,1726994558,13742.901249059993,191.24494077000418,53181.70007064001
2024-09-22,08:42:40.000,266,11083194,113605,0,1726994559,13742.867567510002,191.2590390300029,53181.70705776
2024-09-22,08:42:41.000,266,11083204,113765,0,1726994560,13742.887776440002,191.24494077000418,53181.70705776
2024-09-22,08:42:42.000,266,11083112,113725,0,1726994561,13742.894512749997,191.23789164000482,53181.69308352
2024-09-22,08:42:43.000,266,11083164,113805,0,1726994562,13742.874303819997,191.26608816000225,53181.679109280005
2024-09-22,08:42:44.000,266,11083145,113765,0,1726994563,13742.860831199992,191.2590390300029,53181.70705776
2024-09-22,08:42:45.000,266,11083211,113645,0,1726994564,13742.881040129992,191.23084250999818,53181.67212216001
2024-09-22,08:42:46.000,266,11083135,113485,0,1726994565,13742.820413339992,191.25198990000354,53181.65814792
2024-09-22,08:42:47.000,266,11083141,113725,0,1726994566,13742.820413339992,191.26608816000225,53181.679109280005
2024-09-22,08:42:48.000,266,11083163,113765,0,1726994567,13742.840622269992,191.2590390300029,53181.630199440006
2024-09-22,08:42:49.000,266,11083127,113685,0,1726994568,13742.860831199992,191.28723555000033,53181.62321232001
2024-09-22,08:42:50.000,266,11083134,113605,0,1726994569,13742.806940720002,191.3083829399984,53181.72103200001
2024-09-22,08:42:51.000,266,11083166,113925,0,1726994570,13742.800204409992,191.2942846799997,53181.66513504
2024-09-22,08:42:52.000,266,11083147,113565,0,1726994571,13742.800204409992,191.3224812000044,53181.6162252
2024-09-22,08:42:53.000,266,11083100,113405,0,1726994572,13742.753050239997,191.31543206999777,53181.58827672
2024-09-22,08:42:54.000,266,11083165,113325,0,1726994573,13742.746313930002,191.3083829399984,53181.59526384
2024-09-22,08:42:55.000,266,11083161,113725,0,1726994574,13742.739577619992,191.31543206999777,53181.53936688
2024-09-22,08:42:56.000,266,11083112,113605,0,1726994575,13742.739577619992,191.36477598000056,53181.546354
2024-09-22,08:42:57.000,266,11083093,113405,0,1726994576,13742.746313930002,191.2942846799997,53181.55334112001
2024-09-22,08:42:58.000,266,11083177,113565,0,1726994577,13742.719368689992,191.3083829399984,53181.50443128001
2024-09-22,08:42:59.000,266,11083095,114045,0,1726994578,13742.699159759992,191.3224812000044,53181.52539264
2024-09-22,08:43:00.000,266,11083096,113765,0,1726994579,13742.705896070001,191.2590390300029,53181.50443128001
2024-09-22,08:43:01.000,266,11083157,113605,0,1726994580,13742.692423449997,191.26608816000225,53181.560328240004
2024-09-22,08:43:02.000,266,11083124,113725,0,1726994581,13742.685687140001,191.24494077000418,53181.49045704
2024-09-22,08:43:03.000,266,11083153,113845,0,1726994582,13742.712632379997,191.21674424999946,53181.49744416
2024-09-22,08:43:04.000,266,11083138,113685,0,1726994583,13742.705896070001,191.2096951200001,53181.56731536
2024-09-22,08:43:05.000,266,11083190,113645,0,1726994584,13742.705896070001,191.24494077000418,53181.581289600006
2024-09-22,08:43:06.000,266,11083082,113645,0,1726994585,13742.753050239997,191.18149860000267,53181.53936688
2024-09-22,08:43:07.000,266,11083083,113565,0,1726994586,13742.753050239997,191.1744494700033,53181.52539264
2024-09-22,08:43:08.000,266,11083142,113605,0,1726994587,13742.779995479992,191.1462529499986,53181.52539264
2024-09-22,08:43:09.000,266,11083206,113685,0,1726994588,13742.779995479992,191.1462529499986,53181.55334112001
2024-09-22,08:43:10.000,266,11083108,114164,0,1726994589,13742.860831199992,191.09690904000308,53181.49744416
2024-09-22,08:43:11.000,266,11083130,113605,0,1726994590,13742.820413339992,191.10395817000244,53181.57430248001
2024-09-22,08:43:12.000,266,11083080,113685,0,1726994591,13742.860831199992,191.05461425999965,53181.50443128001
2024-09-22,08:43:13.000,266,11083159,113685,0,1726994592,13742.887776440002,191.06871251999837,53181.49744416
2024-09-22,08:43:14.000,266,11083136,113725,0,1726994593,13742.813677029997,191.061663389999,53181.53936688
2024-09-22,08:43:15.000,266,11083085,113685,0,1726994594,13742.840622269992,191.06871251999837,53181.53237976001
2024-09-22,08:43:16.000,266,11083193,113485,0,1726994595,13742.854094889997,191.061663389999,53181.51840552
2024-09-22,08:43:17.000,266,11083150,113685,0,1726994596,13742.867567510002,191.05461425999965,53181.53936688
2024-09-22,08:43:18.000,266,11083113,113605,0,1726994597,13742.813677029997,191.11805643000116,53181.52539264
2024-09-22,08:43:19.000,266,11083117,113605,0,1726994598,13742.827149650002,191.08985991000372,53181.53936688
2024-09-22,08:43:20.000,266,11083151,113605,0,1726994599,13742.813677029997,191.1110073000018,53181.52539264
2024-09-22,08:43:21.000,266,11083140,113405,0,1726994600,13742.753050239997,191.05461425999965,53181.560328240004
2024-09-22,08:43:22.000,266,11083125,113765,0,1726994601,13742.759786549992,191.06871251999837,53181.53237976001
2024-09-22,08:43:23.000,266,11083119,113405,0,1726994602,13742.746313930002,191.08985991000372,53181.57430248001
2024-09-22,08:43:24.000,266,11083087,113685,0,1726994603,13742.726105000002,191.08281078000437,53181.55334112001
2024-09-22,08:43:25.000,266,11083110,113565,0,1726994604,13742.726105000002,191.1462529499986,53181.53936688
2024-09-22,08:43:26.000,266,11083161,113605,0,1726994605,13742.712632379997,191.1462529499986,53181.546354
2024-09-22,08:43:27.000,266,11083069,113405,0,1726994606,13742.712632379997,191.13920381999924,53181.546354
2024-09-22,08:43:28.000,266,11083135,113685,0,1726994607,13742.699159759992,191.1603512100046,53181.50443128001
2024-09-22,08:43:29.000,266,11083058,113605,0,1726994608,13742.652005589996,191.15330207999796,53181.49744416
2024-09-22,08:43:30.000,266,11083167,113765,0,1726994609,13742.645269280001,191.13215468999988,53181.57430248001
2024-09-22,08:43:31.000,266,11083183,113685,0,1726994610,13742.631796659996,191.15330207999796,53181.560328240004
2024-09-22,08:43:32.000,266,11083109,113605,0,1726994611,13742.598115109991,191.10395817000244,53181.511418400005
2024-09-22,08:43:33.000,266,11083102,113605,0,1726994612,13742.625060350001,191.11805643000116,53181.53936688
2024-09-22,08:43:34.000,266,11083100,113765,0,1726994613,13742.611587729996,191.10395817000244,53181.55334112001
2024-09-22,08:43:35.000,266,11083141,113765,0,1726994614,13742.598115109991,191.11805643000116,53181.50443128001
2024-09-22,08:43:36.000,266,11083100,113645,0,1726994615,13742.611587729996,191.09690904000308,53181.50443128001
2024-09-22,08:43:37.000,266,11083067,113565,0,1726994616,13742.584642490001,191.07576164999773,53181.53936688
2024-09-22,08:43:38.000,266,11083184,113685,0,1726994617,13742.604851420001,191.06871251999837,53181.55334112001
2024-09-22,08:43:39.000,266,11083110,113405,0,1726994618,13742.631796659996,191.07576164999773,53181.50443128001
2024-09-22,08:43:40.000,266,11083109,113485,0,1726994619,13742.618324039991,191.03346687000158,53181.560328240004
2024-09-22,08:43:41.000,266,11083154,113845,0,1726994620,13742.611587729996,191.02641774000222,53181.49744416
2024-09-22,08:43:42.000,266,11083146,113765,0,1726994621,13742.618324039991,191.03346687000158,53181.546354
2024-09-22,08:43:43.000,266,11083080,113565,0,1726994622,13742.645269280001,191.02641774000222,53181.53936688
2024-09-22,08:43:44.000,266,11083145,113765,0,1726994623,13742.658741899992,191.0123194800035,53181.60225096001
2024-09-22,08:43:45.000,266,11083177,113725,0,1726994624,13742.638532969992,190.97002470000007,53181.58827672
2024-09-22,08:43:46.000,266,11083091,113805,0,1726994625,13742.665478210001,190.9629755700007,53181.58827672
2024-09-22,08:43:47.000,266,11083085,113685,0,1726994626,13742.658741899992,190.92068079000455,53181.60225096001
2024-09-22,08:43:48.000,266,11083151,113725,0,1726994627,13742.652005589996,190.9277299200039,53181.57430248001
2024-09-22,08:43:49.000,266,11083141,113565,0,1726994628,13742.631796659996,190.948877310002,53181.58827672
2024-09-22,08:43:50.000,266,11083086,113485,0,1726994629,13742.645269280001,190.8995333999992,53181.581289600006
2024-09-22,08:43:51.000,266,11083143,113805,0,1726994630,13742.645269280001,190.948877310002,53181.62321232001
2024-09-22,08:43:52.000,266,11083139,113565,0,1726994631,13742.577906179991,190.90658252999856,53181.581289600006
2024-09-22,08:43:53.000,266,11083104,113685,0,1726994632,13742.604851420001,190.89248426999984,53181.59526384
2024-09-22,08:43:54.000,266,11083066,113805,0,1726994633,13742.598115109991,190.8995333999992,53181.59526384
2024-09-22,08:43:55.000,266,11083165,113765,0,1726994634,13742.618324039991,190.90658252999856,53181.56731536
2024-09-22,08:43:56.000,266,11083176,113565,0,1726994635,13742.591378799996,190.87838601000112,53181.58827672
2024-09-22,08:43:57.000,266,11083095,113485,0,1726994636,13742.604851420001,190.92068079000455,53181.6162252
2024-09-22,08:43:58.000,266,11083085,113485,0,1726994637,13742.591378799996,190.88543514000048,53181.6162252
2024-09-22,08:43:59.000,266,11083066,113565,0,1726994638,13742.571169869996,190.8642877500024,53181.60225096001
2024-09-22,08:44:00.000,266,11083130,113565,0,1726994639,13742.54422463,190.85723862000305,53181.59526384
2024-09-22,08:44:01.000,266,11083149,113765,0,1726994640,13742.550960939996,190.85723862000305,53181.59526384
2024-09-22,08:44:02.000,266,11083097,113765,0,1726994641,13742.56443356,190.84314036000433,53181.57430248001
2024-09-22,08:44:03.000,266,11083166,113765,0,1726994642,13742.530752009996,190.87133688000176,53181.57430248001
2024-09-22,08:44:04.000,266,11083139,113725,0,1726994643,13742.530752009996,190.87133688000176,53181.6162252
2024-09-22,08:44:05.000,266,11083153,113645,0,1726994644,13742.50380677,190.90658252999856,53181.6162252
2024-09-22,08:44:06.000,266,11083182,113605,0,1726994645,13742.50380677,190.92068079000455,53181.60225096001
2024-09-22,08:44:07.000,266,11083110,113525,0,1726994646,13742.48359784,190.89248426999984,53181.609238080004
2024-09-22,08:44:08.000,266,11083132,113565,0,1726994647,13742.510543079996,190.90658252999856,53181.609238080004
2024-09-22,08:44:09.000,266,11083114,113645,0,1726994648,13742.45665259999,190.89248426999984,53181.58827672
2024-09-22,08:44:10.000,266,11083189,113405,0,1726994649,13742.490334149996,190.8995333999992,53181.55334112001
2024-09-22,08:44:11.000,266,11083099,113525,0,1726994650,13742.48359784,190.87133688000176,53181.57430248001
2024-09-22,08:44:12.000,266,11083083,113765,0,1726994651,13742.45665259999,190.87838601000112,53181.6162252
2024-09-22,08:44:13.000,266,11083115,113765,0,1726994652,13742.449916289996,190.88543514000048,53181.57430248001
2024-09-22,08:44:14.000,266,11083170,113685,0,1726994653,13742.470125219996,190.90658252999856,53181.6162252
2024-09-22,08:44:15.000,266,11083095,113645,0,1726994654,13742.44317998,190.90658252999856,53181.560328240004
2024-09-22,08:44:16.000,266,11083113,113565,0,1726994655,13742.429707359996,190.88543514000048,53181.58827672
2024-09-22,08:44:17.000,266,11083150,113685,0,1726994656,13742.40276212,190.88543514000048,53181.609238080004
2024-09-22,08:44:18.000,266,11083159,113525,0,1726994657,13742.41623473999,190.89248426999984,53181.58827672
2024-09-22,08:44:19.000,266,11083148,113725,0,1726994658,13742.41623473999,190.92068079000455,53181.56731536
2024-09-22,08:44:20.000,266,11083173,113765,0,1726994659,13742.40276212,190.92068079000455,53181.55334112001
2024-09-22,08:44:21.000,266,11083085,113925,0,1726994660,13742.40276212,190.94182818000263,53181.56731536
2024-09-22,08:44:22.000,266,11083081,113685,0,1726994661,13742.409498429995,190.95592644000135,53181.51840552
2024-09-22,08:44:23.000,266,11083109,113845,0,1726994662,13742.37581687999,190.97707382999943,53181.53237976001
2024-09-22,08:44:24.000,266,11083100,113645,0,1726994663,13742.37581687999,190.9629755700007,53181.546354
2024-09-22,08:44:25.000,266,11083085,113725,0,1726994664,13742.389289499995,190.9629755700007,53181.53237976001
2024-09-22,08:44:26.000,266,11083104,113925,0,1726994665,13742.37581687999,190.97002470000007,53181.59526384
2024-09-22,08:44:27.000,266,11083116,113765,0,1726994666,13742.39602580999,191.00527035000414,53181.53237976001
2024-09-22,08:44:28.000,266,11083184,113605,0,1726994667,13742.45665259999,190.97002470000007,53181.51840552
2024-09-22,08:44:29.000,266,11083148,113725,0,1726994668,13742.449916289996,190.9629755700007,53181.51840552
2024-09-22,08:44:30.000,266,11083121,113685,0,1726994669,13742.45665259999,191.02641774000222,53181.57430248001
2024-09-22,08:44:31.000,266,11083102,113445,0,1726994670,13742.48359784,191.04051600000093,53181.55334112001
2024-09-22,08:44:32.000,266,11083137,113565,0,1726994671,13742.48359784,191.05461425999965,53181.55334112001
2024-09-22,08:44:33.000,266,11083114,113725,0,1726994672,13742.48359784,191.04051600000093,53181.6162252
2024-09-22,08:44:34.000,266,11083161,113645,0,1726994673,13742.47686152999,191.03346687000158,53181.58827672
2024-09-22,08:44:35.000,266,11083166,113765,0,1726994674,13742.50380677,191.03346687000158,53181.58827672
2024-09-22,08:44:36.000,266,11083118,113605,0,1726994675,13742.510543079996,191.04051600000093,53181.51840552
2024-09-22,08:44:37.000,266,11083113,113685,0,1726994676,13742.44317998,191.061663389999,53181.58827672
2024-09-22,08:44:38.000,266,11083091,113765,0,1726994677,13742.449916289996,191.06871251999837,53181.60225096001
2024-09-22,08:44:39.000,266,11083162,113765,0,1726994678,13742.470125219996,191.03346687000158,53181.55334112001
2024-09-22,08:44:40.000,266,11083114,113845,0,1726994679,13742.429707359996,191.0123194800035,53181.609238080004
2024-09-22,08:44:41.000,266,11083164,113805,0,1726994680,13742.41623473999,191.13920381999924,53181.546354
2024-09-22,08:44:42.000,266,11083190,113405,0,1726994681,13742.46338891,191.1462529499986,53181.511418400005
2024-09-22,08:44:43.000,266,11083138,113365,0,1726994682,13742.47686152999,191.13920381999924,53181.53936688
2024-09-22,08:44:44.000,266,11083142,113485,0,1726994683,13742.43644366999,191.11805643000116,53181.462508560006
2024-09-22,08:44:45.000,266,11083155,113685,0,1726994684,13742.409498429995,191.1110073000018,53181.45552144001
2024-09-22,08:44:46.000,266,11083179,113725,0,1726994685,13742.42297105,191.1110073000018,53181.51840552
2024-09-22,08:44:47.000,266,11083118,113925,0,1726994686,13742.44317998,191.1462529499986,53181.546354
2024-09-22,08:44:48.000,266,11083134,113725,0,1726994687,13742.449916289996,191.1603512100046,53181.53936688
2024-09-22,08:44:49.000,266,11083153,113565,0,1726994688,13742.43644366999,191.15330207999796,53181.560328240004
2024-09-22,08:44:50.000,266,11083168,113605,0,1726994689,13742.470125219996,191.1744494700033,53181.53936688
2024-09-22,08:44:51.000,266,11083148,113765,0,1726994690,13742.497070459991,191.1955968600014,53181.55334112001
2024-09-22,08:44:52.000,266,11083119,113605,0,1726994691,13742.43644366999,191.21674424999946,53181.56731536
2024-09-22,08:44:53.000,266,11083189,113845,0,1726994692,13742.50380677,191.22379337999882,53181.59526384
2024-09-22,08:44:54.000,266,11083178,113805,0,1726994693,13742.510543079996,191.25198990000354,53181.630199440006
2024-09-22,08:44:55.000,266,11083139,113245,0,1726994694,13742.530752009996,191.2590390300029,53181.630199440006
2024-09-22,08:44:56.000,266,11083130,113645,0,1726994695,13742.537488319991,191.2942846799997,53181.64417368
2024-09-22,08:44:57.000,266,11083180,113765,0,1726994696,13742.550960939996,191.30133380999905,53181.64417368
2024-09-22,08:44:58.000,266,11083092,113845,0,1726994697,13742.571169869996,191.3083829399984,53181.6162252
2024-09-22,08:44:59.000,266,11083151,113485,0,1726994698,13742.550960939996,191.3224812000044,53181.630199440006
2024-09-22,08:45:00.000,266,11083204,113685,0,1726994699,13742.50380677,191.2942846799997,53181.62321232001
2024-09-22,08:45:01.000,266,11083176,113845,0,1726994700,13742.598115109991,191.33657946000312,53181.581289600006
2024-09-22,08:45:02.000,266,11083162,113605,0,1726994701,13742.550960939996,191.34362859000248,53181.57430248001
2024-09-22,08:45:03.000,266,11083119,113685,0,1726994702,13742.598115109991,191.33657946000312,53181.64417368
2024-09-22,08:45:04.000,266,11083121,113605,0,1726994703,13742.591378799996,191.3577268500012,53181.66513504
2024-09-22,08:45:05.000,266,11083131,113445,0,1726994704,13742.652005589996,191.3083829399984,53181.630199440006
2024-09-22,08:45:06.000,266,11083159,113925,0,1726994705,13742.625060350001,191.31543206999777,53181.67212216001
2024-09-22,08:45:07.000,266,11083143,113645,0,1726994706,13742.631796659996,191.31543206999777,53181.630199440006
2024-09-22,08:45:08.000,266,11083147,113765,0,1726994707,13742.631796659996,191.28723555000033,53181.72103200001
2024-09-22,08:45:09.000,266,11083148,113485,0,1726994708,13742.618324039991,191.23789164000482,53181.67212216001
2024-09-22,08:45:10.000,266,11083217,113725,0,1726994709,13742.665478210001,191.25198990000354,53181.73500624
2024-09-22,08:45:11.000,266,11083147,113765,0,1726994710,13742.645269280001,191.24494077000418,53181.70007064001
2024-09-22,08:45:12.000,266,11083090,113485,0,1726994711,13742.638532969992,191.24494077000418,53181.679109280005
2024-09-22,08:45:13.000,266,11083177,113245,0,1726994712,13742.665478210001,191.2096951200001,53181.67212216001
2024-09-22,08:45:14.000,266,11083199,113405,0,1726994713,13742.625060350001,191.2096951200001,53181.64417368
2024-09-22,08:45:15.000,266,11083175,113765,0,1726994714,13742.625060350001,191.21674424999946,53181.72103200001
2024-09-22,08:45:16.000,266,11083192,113565,0,1726994715,13742.625060350001,191.2096951200001,53181.70705776
2024-09-22,08:45:17.000,266,11083128,113645,0,1726994716,13742.652005589996,191.21674424999946,53181.67212216001
2024-09-22,08:45:18.000,266,11083155,113765,0,1726994717,13742.591378799996,191.2096951200001,53181.66513504
2024-09-22,08:45:19.000,266,11083118,113725,0,1726994718,13742.577906179991,191.25198990000354,53181.66513504
2024-09-22,08:45:20.000,266,11083130,113725,0,1726994719,13742.54422463,191.23789164000482,53181.66513504
2024-09-22,08:45:21.000,266,11083150,113565,0,1726994720,13742.591378799996,191.24494077000418,53181.71404488
2024-09-22,08:45:22.000,266,11083139,113645,0,1726994721,13742.510543079996,191.25198990000354,53181.64417368
2024-09-22,08:45:23.000,266,11083003,113485,0,1726994722,13742.50380677,191.25198990000354,53181.69308352
2024-09-22,08:45:24.000,266,11083185,113845,0,1726994723,13742.537488319991,191.2731372900016,53181.65116080001
2024-09-22,08:45:25.000,266,11083127,113525,0,1726994724,13742.497070459991,191.25198990000354,53181.66513504
2024-09-22,08:45:26.000,266,11083109,113605,0,1726994725,13742.47686152999,191.2731372900016,53181.609238080004
2024-09-22,08:45:27.000,266,11083165,113605,0,1726994726,13742.48359784,191.2942846799997,53181.630199440006
2024-09-22,08:45:28.000,266,11083134,113605,0,1726994727,13742.47686152999,191.32953033000376,53181.62321232001
2024-09-22,08:45:29.000,266,11083118,113645,0,1726994728,13742.43644366999,191.3224812000044,53181.630199440006
2024-09-22,08:45:30.000,266,11083115,113685,0,1726994729,13742.43644366999,191.3224812000044,53181.62321232001
2024-09-22,08:45:31.000,266,11083208,113565,0,1726994730,13742.47686152999,191.3083829399984,53181.67212216001
2024-09-22,08:45:32.000,266,11083095,113845,0,1726994731,13742.490334149996,191.2942846799997,53181.63718656
2024-09-22,08:45:33.000,266,11083118,113685,0,1726994732,13742.48359784,191.30133380999905,53181.6162252
2024-09-22,08:45:34.000,266,11083128,113565,0,1726994733,13742.510543079996,191.31543206999777,53181.66513504
2024-09-22,08:45:35.000,266,11083151,113565,0,1726994734,13742.45665259999,191.2590390300029,53181.609238080004
2024-09-22,08:45:36.000,266,11083066,113765,0,1726994735,13742.497070459991,191.28018642000097,53181.64417368
2024-09-22,08:45:37.000,266,11083171,113765,0,1726994736,13742.510543079996,191.26608816000225,53181.6162252
2024-09-22,08:45:38.000,266,11083130,113365,0,1726994737,13742.510543079996,191.23789164000482,53181.58827672
2024-09-22,08:45:39.000,266,11083106,113765,0,1726994738,13742.537488319991,191.1955968600014,53181.6162252
2024-09-22,08:45:40.000,266,11083087,113765,0,1726994739,13742.550960939996,191.20264599000075,53181.581289600006
2024-09-22,08:45:41.000,266,11083142,113565,0,1726994740,13742.490334149996,191.12510556000052,53181.6162252
2024-09-22,08:45:42.000,266,11083144,113565,0,1726994741,13742.50380677,191.13215468999988,53181.64417368
2024-09-22,08:45:43.000,266,11083101,113325,0,1726994742,13742.5240157,191.10395817000244,53181.67212216001
2024-09-22,08:45:44.000,266,11083108,113765,0,1726994743,13742.48359784,191.11805643000116,53181.62321232001
2024-09-22,08:45:45.000,266,11083150,113645,0,1726994744,13742.497070459991,191.11805643000116,53181.63718656
2024-09-22,08:45:46.000,266,11083093,113645,0,1726994745,13742.56443356,191.10395817000244,53181.65814792
2024-09-22,08:45:47.000,266,11083103,113685,0,1726994746,13742.557697249991,191.12510556000052,53181.60225096001
2024-09-22,08:45:48.000,266,11083081,113645,0,1726994747,13742.550960939996,191.1744494700033,53181.65116080001
2024-09-22,08:45:49.000,266,11083152,113645,0,1726994748,13742.517279389991,191.18149860000267,53181.65116080001
2024-09-22,08:45:50.000,266,11083106,113525,0,1726994749,13742.510543079996,191.21674424999946,53181.66513504
2024-09-22,08:45:51.000,266,11083108,113645,0,1726994750,13742.5240157,191.26608816000225,53181.60225096001
2024-09-22,08:45:52.000,266,11083111,113725,0,1726994751,13742.537488319991,191.2731372900016,53181.63718656
2024-09-22,08:45:53.000,266,11083175,113605,0,1726994752,13742.537488319991,191.32953033000376,53181.63718656
2024-09-22,08:45:54.000,266,11083163,113765,0,1726994753,13742.54422463,191.32953033000376,53181.6162252
2024-09-22,08:45:55.000,266,11083183,113765,0,1726994754,13742.530752009996,191.407070760004,53181.64417368
2024-09-22,08:45:56.000,266,11083140,113845,0,1726994755,13742.550960939996,191.43526728000143,53181.679109280005
2024-09-22,08:45:57.000,266,11083140,113725,0,1726994756,13742.517279389991,191.46346379999886,53181.69308352
2024-09-22,08:45:58.000,266,11083156,113765,0,1726994757,13742.510543079996,191.49166032000358,53181.70007064001
2024-09-22,08:45:59.000,266,11083087,113685,0,1726994758,13742.50380677,191.54805335999845,53181.71404488
2024-09-22,08:46:00.000,266,11083113,113765,0,1726994759,13742.530752009996,191.5551024899978,53181.72103200001
2024-09-22,08:46:01.000,266,11083185,113725,0,1726994760,13742.50380677,191.56215162000444,53181.74199336001
2024-09-22,08:46:02.000,266,11083130,113685,0,1726994761,13742.54422463,191.56215162000444,53181.81186456
2024-09-22,08:46:03.000,266,11083094,113765,0,1726994762,13742.550960939996,191.59034814000188,53181.76994184001
2024-09-22,08:46:04.000,266,11083121,113565,0,1726994763,13742.591378799996,191.5692007500038,53181.81186456
2024-09-22,08:46:05.000,266,11083159,113645,0,1726994764,13742.645269280001,191.56215162000444,53181.83282592
2024-09-22,08:46:06.000,266,11083183,113725,0,1726994765,13742.652005589996,191.5410042299991,53181.85378728
2024-09-22,08:46:07.000,266,11083117,113765,0,1726994766,13742.699159759992,191.519856840001,53181.797890320006
2024-09-22,08:46:08.000,266,11083200,113605,0,1726994767,13742.705896070001,191.51280771000165,53181.8607744
2024-09-22,08:46:09.000,266,11083203,113605,0,1726994768,13742.766522860002,191.49166032000358,53181.846800160005
2024-09-22,08:46:10.000,266,11083170,113725,0,1726994769,13742.786731790002,191.44231641000079,53181.81186456
2024-09-22,08:46:11.000,266,11083126,113605,0,1726994770,13742.759786549992,191.43526728000143,53181.895710000004
2024-09-22,08:46:12.000,266,11083174,113605,0,1726994771,13742.773259169997,191.43526728000143,53181.90968424001
2024-09-22,08:46:13.000,266,11083198,113565,0,1726994772,13742.746313930002,191.44936554000014,53181.895710000004
2024-09-22,08:46:14.000,266,11083107,113685,0,1726994773,13742.766522860002,191.407070760004,53181.83282592
2024-09-22,08:46:15.000,266,11083122,113725,0,1726994774,13742.806940720002,191.38592336999864,53181.88872288001
2024-09-22,08:46:16.000,266,11083166,113645,0,1726994775,13742.806940720002,191.38592336999864,53181.86776152001
2024-09-22,08:46:17.000,266,11083195,113765,0,1726994776,13742.759786549992,191.392972499998,53181.846800160005
2024-09-22,08:46:18.000,266,11083167,113885,0,1726994777,13742.806940720002,191.392972499998,53181.86776152001
2024-09-22,08:46:19.000,266,11083126,113765,0,1726994778,13742.773259169997,191.44936554000014,53181.90968424001
2024-09-22,08:46:20.000,266,11083137,113645,0,1726994779,13742.793468099997,191.4564146699995,53181.8607744
2024-09-22,08:46:21.000,266,11083189,113845,0,1726994780,13742.793468099997,191.4564146699995,53181.88872288001
2024-09-22,08:46:22.000,266,11083154,113605,0,1726994781,13742.766522860002,191.54805335999845,53181.92365848
2024-09-22,08:46:23.000,266,11083134,113565,0,1726994782,13742.739577619992,191.5410042299991,53181.895710000004
2024-09-22,08:46:24.000,266,11083164,113685,0,1726994783,13742.732841309997,191.5551024899978,53181.86776152001
2024-09-22,08:46:25.000,266,11083093,113645,0,1726994784,13742.665478210001,191.61854465999932,53181.846800160005
2024-09-22,08:46:26.000,266,11083184,113605,0,1726994785,13742.678950829992,191.63264291999803,53181.88872288001
2024-09-22,08:46:27.000,266,11083141,113405,0,1726994786,13742.692423449997,191.62559378999867,53181.916671360006
2024-09-22,08:46:28.000,266,11083133,113805,0,1726994787,13742.685687140001,191.6678885700021,53181.92365848
2024-09-22,08:46:29.000,266,11083143,113645,0,1726994788,13742.652005589996,191.7172324800049,53181.916671360006
2024-09-22,08:46:30.000,266,11083169,113565,0,1726994789,13742.638532969992,191.68903596000018,53181.92365848
2024-09-22,08:46:31.000,266,11083179,113405,0,1726994790,13742.618324039991,191.73837987000297,53181.916671360006
2024-09-22,08:46:32.000,266,11083134,113725,0,1726994791,13742.618324039991,191.7524781300017,53181.916671360006
2024-09-22,08:46:33.000,266,11083151,113645,0,1726994792,13742.638532969992,191.73837987000297,53181.88173576
2024-09-22,08:46:34.000,266,11083160,113565,0,1726994793,13742.611587729996,191.7524781300017,53181.9306456
2024-09-22,08:46:35.000,266,11083199,113605,0,1726994794,13742.652005589996,191.72428161000425,53181.92365848
2024-09-22,08:46:36.000,266,11083140,113405,0,1726994795,13742.665478210001,191.71018334999826,53181.9306456
2024-09-22,08:46:37.000,266,11083154,113765,0,1726994796,13742.712632379997,191.68198683000082,53181.9306456
2024-09-22,08:46:38.000,266,11083177,113605,0,1726994797,13742.732841309997,191.67493770000146,53181.9306456
2024-09-22,08:46:39.000,266,11083194,113525,0,1726994798,13742.739577619992,191.68903596000018,53181.90968424001
2024-09-22,08:46:40.000,266,11083153,113685,0,1726994799,13742.739577619992,191.6537903100034,53181.9306456
2024-09-22,08:46:41.000,266,11083152,113765,0,1726994800,13742.779995479992,191.62559378999867,53181.83981304001
2024-09-22,08:46:42.000,266,11083178,113685,0,1726994801,13742.786731790002,191.5692007500038,53181.895710000004
2024-09-22,08:46:43.000,266,11083175,113405,0,1726994802,13742.779995479992,191.5692007500038,53181.88173576
2024-09-22,08:46:44.000,266,11083107,113845,0,1726994803,13742.833885959997,191.5410042299991,53181.944619840004
2024-09-22,08:46:45.000,266,11083111,113525,0,1726994804,13742.867567510002,191.47756206000486,53181.87474864
2024-09-22,08:46:46.000,266,11083163,113805,0,1726994805,13742.874303819997,191.42821815000207,53181.895710000004
2024-09-22,08:46:47.000,266,11083136,113765,0,1726994806,13742.860831199992,191.4564146699995,53181.93763272001
2024-09-22,08:46:48.000,266,11083149,113645,0,1726994807,13742.921457989993,191.44936554000014,53181.95160696
2024-09-22,08:46:49.000,266,11083108,113645,0,1726994808,13742.921457989993,191.44936554000014,53181.98654256001
2024-09-22,08:46:50.000,266,11083152,113605,0,1726994809,13742.894512749997,191.4564146699995,53181.93763272001
2024-09-22,08:46:51.000,266,11083137,113725,0,1726994810,13742.881040129992,191.43526728000143,53181.93763272001
2024-09-22,08:46:52.000,266,11083115,113565,0,1726994811,13742.881040129992,191.4564146699995,53181.99352968
2024-09-22,08:46:53.000,266,11083202,113605,0,1726994812,13742.907985370002,191.44231641000079,53181.9306456
2024-09-22,08:46:54.000,266,11083166,113765,0,1726994813,13742.894512749997,191.4564146699995,53181.9306456
2024-09-22,08:46:55.000,266,11083129,113645,0,1726994814,13742.847358580002,191.44936554000014,53181.92365848
2024-09-22,08:46:56.000,266,11083159,113725,0,1726994815,13742.881040129992,191.48461119000422,53181.965581200006
2024-09-22,08:46:57.000,266,11083164,113725,0,1726994816,13742.867567510002,191.49166032000358,53181.88872288001
2024-09-22,08:46:58.000,266,11083146,113565,0,1726994817,13742.800204409992,191.52690597000037,53181.92365848
2024-09-22,08:46:59.000,266,11083133,113565,0,1726994818,13742.793468099997,191.5551024899978,53181.90269712
2024-09-22,08:47:00.000,266,11083129,113765,0,1726994819,13742.806940720002,191.58329901000252,53181.895710000004
2024-09-22,08:47:01.000,266,11083122,113565,0,1726994820,13742.786731790002,191.6044464000006,53181.90968424001
2024-09-22,08:47:02.000,266,11083169,113645,0,1726994821,13742.746313930002,191.6044464000006,53181.88173576
2024-09-22,08:47:03.000,266,11083174,113765,0,1726994822,13742.726105000002,191.59739727000124,53181.87474864
2024-09-22,08:47:04.000,266,11083174,113845,0,1726994823,13742.685687140001,191.61854465999932,53181.90269712
2024-09-22,08:47:05.000,266,11083119,113645,0,1726994824,13742.726105000002,191.63969205000467,53181.895710000004
2024-09-22,08:47:06.000,266,11083124,113525,0,1726994825,13742.699159759992,191.63969205000467,53181.87474864
2024-09-22,08:47:07.000,266,11083147,113685,0,1726994826,13742.685687140001,191.63264291999803,53181.88872288001
2024-09-22,08:47:08.000,266,11083154,113525,0,1726994827,13742.652005589996,191.63969205000467,53181.81186456
2024-09-22,08:47:09.000,266,11083162,113765,0,1726994828,13742.658741899992,191.59739727000124,53181.83981304001
2024-09-22,08:47:10.000,266,11083117,113765,0,1726994829,13742.652005589996,191.59034814000188,53181.8607744
2024-09-22,08:47:11.000,266,11083179,113605,0,1726994830,13742.611587729996,191.58329901000252,53181.88872288001
2024-09-22,08:47:12.000,266,11083159,113445,0,1726994831,13742.665478210001,191.59739727000124,53181.88872288001
2024-09-22,08:47:13.000,266,11083164,113605,0,1726994832,13742.719368689992,191.52690597000037,53181.86776152001
2024-09-22,08:47:14.000,266,11083093,113245,0,1726994833,13742.712632379997,191.5410042299991,53181.87474864
2024-09-22,08:47:15.000,266,11083076,113405,0,1726994834,13742.732841309997,191.49166032000358,53181.93763272001
2024-09-22,08:47:16.000,266,11083178,113925,0,1726994835,13742.786731790002,191.46346379999886,53181.88872288001
2024-09-22,08:47:17.000,266,11083140,113645,0,1726994836,13742.773259169997,191.4211690200027,53181.83981304001
2024-09-22,08:47:18.000,266,11083114,113405,0,1726994837,13742.793468099997,191.44231641000079,53181.8607744
2024-09-22,08:47:19.000,266,11083143,113645,0,1726994838,13742.786731790002,191.44936554000014,53181.7559676
2024-09-22,08:47:20.000,266,11083117,113765,0,1726994839,13742.793468099997,191.407070760004,53181.776928960004
2024-09-22,08:47:21.000,266,11083104,113805,0,1726994840,13742.806940720002,191.392972499998,53181.78391608
2024-09-22,08:47:22.000,266,11083103,113845,0,1726994841,13742.800204409992,191.40002163000463,53181.83282592
2024-09-22,08:47:23.000,266,11083107,113485,0,1726994842,13742.806940720002,191.40002163000463,53181.776928960004
2024-09-22,08:47:24.000,266,11083142,113285,0,1726994843,13742.793468099997,191.38592336999864,53181.83981304001
2024-09-22,08:47:25.000,266,11083084,113765,0,1726994844,13742.806940720002,191.37887423999928,53181.8258388
2024-09-22,08:47:26.000,266,11083139,113685,0,1726994845,13742.779995479992,191.44936554000014,53181.74199336001
2024-09-22,08:47:27.000,266,11083160,113405,0,1726994846,13742.746313930002,191.44231641000079,53181.81186456
2024-09-22,08:47:28.000,266,11083143,113605,0,1726994847,13742.766522860002,191.42821815000207,53181.81186456
2024-09-22,08:47:29.000,266,11083093,113405,0,1726994848,13742.779995479992,191.47051292999822,53181.86776152001
2024-09-22,08:47:30.000,266,11083149,113445,0,1726994849,13742.773259169997,191.48461119000422,53181.8258388
2024-09-22,08:47:31.000,266,11083151,113405,0,1726994850,13742.739577619992,191.51280771000165,53181.8607744
2024-09-22,08:47:32.000,266,11083145,113605,0,1726994851,13742.759786549992,191.56215162000444,53181.776928960004
2024-09-22,08:47:33.000,266,11083121,113605,0,1726994852,13742.753050239997,191.5692007500038,53181.81186456
2024-09-22,08:47:34.000,266,11083099,113525,0,1726994853,13742.712632379997,191.59739727000124,53181.83282592
2024-09-22,08:47:35.000,266,11083143,113445,0,1726994854,13742.712632379997,191.58329901000252,53181.846800160005
2024-09-22,08:47:36.000,266,11083133,113805,0,1726994855,13742.739577619992,191.58329901000252,53181.81885168001
2024-09-22,08:47:37.000,266,11083109,113645,0,1726994856,13742.705896070001,191.58329901000252,53181.83981304001
2024-09-22,08:47:38.000,266,11083113,113685,0,1726994857,13742.678950829992,191.58329901000252,53181.81885168001
2024-09-22,08:47:39.000,266,11083123,113685,0,1726994858,13742.732841309997,191.6044464000006,53181.846800160005
2024-09-22,08:47:40.000,266,11083127,113925,0,1726994859,13742.732841309997,191.59034814000188,53181.81885168001
2024-09-22,08:47:41.000,266,11083105,113605,0,1726994860,13742.732841309997,191.61854465999932,53181.80487744
2024-09-22,08:47:42.000,266,11083112,113685,0,1726994861,13742.726105000002,191.58329901000252,53181.846800160005
2024-09-22,08:47:43.000,266,11083094,113685,0,1726994862,13742.753050239997,191.52690597000037,53181.85378728
2024-09-22,08:47:44.000,266,11083154,113805,0,1726994863,13742.759786549992,191.5692007500038,53181.83282592
2024-09-22,08:47:45.000,266,11083081,113525,0,1726994864,13742.753050239997,191.51280771000165,53181.8258388
2024-09-22,08:47:46.000,266,11083082,113765,0,1726994865,13742.813677029997,191.52690597000037,53181.83282592
2024-09-22,08:47:47.000,266,11083112,113885,0,1726994866,13742.800204409992,191.51280771000165,53181.846800160005
2024-09-22,08:47:48.000,266,11083163,113765,0,1726994867,13742.840622269992,191.47756206000486,53181.76994184001
2024-09-22,08:47:49.000,266,11083164,113245,0,1726994868,13742.860831199992,191.4564146699995,53181.74199336001
2024-09-22,08:47:50.000,266,11083116,113645,0,1726994869,13742.847358580002,191.47051292999822,53181.76295472
2024-09-22,08:47:51.000,266,11083113,113405,0,1726994870,13742.854094889997,191.48461119000422,53181.76994184001
2024-09-22,08:47:52.000,266,11083143,113765,0,1726994871,13742.874303819997,191.46346379999886,53181.73500624
2024-09-22,08:47:53.000,266,11083088,113725,0,1726994872,13742.833885959997,191.47051292999822,53181.748980480006
2024-09-22,08:47:54.000,266,11083087,113765,0,1726994873,13742.827149650002,191.4564146699995,53181.7559676
2024-09-22,08:47:55.000,266,11083157,113405,0,1726994874,13742.840622269992,191.4564146699995,53181.69308352
2024-09-22,08:47:56.000,266,11083113,113365,0,1726994875,13742.806940720002,191.4564146699995,53181.70705776
2024-09-22,08:47:57.000,266,11083098,113605,0,1726994876,13742.813677029997,191.47051292999822,53181.67212216001
2024-09-22,08:47:58.000,266,11083134,113565,0,1726994877,13742.827149650002,191.47756206000486,53181.70007064001
2024-09-22,08:47:59.000,266,11083056,113765,0,1726994878,13742.820413339992,191.46346379999886,53181.70007064001
2024-09-22,08:48:00.000,266,11083089,113725,0,1726994879,13742.786731790002,191.44936554000014,53181.70007064001
2024-09-22,08:48:01.000,266,11083142,113885,0,1726994880,13742.759786549992,191.47051292999822,53181.6860964
2024-09-22,08:48:02.000,266,11083151,113405,0,1726994881,13742.753050239997,191.49870945000293,53181.70007064001
2024-09-22,08:48:03.000,266,11083165,113605,0,1726994882,13742.699159759992,191.48461119000422,53181.65116080001
2024-09-22,08:48:04.000,266,11083088,113525,0,1726994883,13742.699159759992,191.48461119000422,53181.67212216001
2024-09-22,08:48:05.000,266,11083099,113605,0,1726994884,13742.719368689992,191.42821815000207,53181.679109280005
2024-09-22,08:48:06.000,266,11083137,113125,0,1726994885,13742.665478210001,191.44936554000014,53181.63718656
2024-09-22,08:48:07.000,266,11083086,113605,0,1726994886,13742.665478210001,191.47051292999822,53181.62321232001
2024-09-22,08:48:08.000,266,11083124,113685,0,1726994887,13742.658741899992,191.46346379999886,53181.67212216001
2024-09-22,08:48:09.000,266,11083070,113725,0,1726994888,13742.665478210001,191.42821815000207,53181.65814792
2024-09-22,08:48:10.000,266,11083103,113085,0,1726994889,13742.685687140001,191.407070760004,53181.64417368
2024-09-22,08:48:11.000,266,11083079,113645,0,1726994890,13742.685687140001,191.37182510999992,53181.630199440006
2024-09-22,08:48:12.000,266,11083108,113565,0,1726994891,13742.618324039991,191.37887423999928,53181.59526384
2024-09-22,08:48:13.000,266,11083127,113725,0,1726994892,13742.652005589996,191.34362859000248,53181.6162252
2024-09-22,08:48:14.000,266,11083142,113765,0,1726994893,13742.638532969992,191.3224812000044,53181.60225096001
2024-09-22,08:48:15.000,266,11083145,113645,0,1726994894,13742.638532969992,191.28018642000097,53181.57430248001
2024-09-22,08:48:16.000,266,11083101,113405,0,1726994895,13742.645269280001,191.2731372900016,53181.57430248001
2024-09-22,08:48:17.000,266,11083053,113725,0,1726994896,13742.638532969992,191.21674424999946,53181.560328240004
2024-09-22,08:48:18.000,266,11083000,113565,0,1726994897,13742.672214519996,191.23084250999818,53181.55334112001
2024-09-22,08:48:19.000,266,11083058,113725,0,1726994898,13742.638532969992,191.18854773000203,53181.52539264
2024-09-22,08:48:20.000,266,11083061,113805,0,1726994899,13742.611587729996,191.15330207999796,53181.53936688
2024-09-22,08:48:21.000,266,11083039,113685,0,1726994900,13742.584642490001,191.18149860000267,53181.511418400005
2024-09-22,08:48:22.000,266,11083048,113725,0,1726994901,13742.577906179991,191.1110073000018,53181.50443128001
2024-09-22,08:48:23.000,266,11083122,113605,0,1726994902,13742.584642490001,191.11805643000116,53181.462508560006
2024-09-22,08:48:24.000,266,11083105,113765,0,1726994903,13742.604851420001,191.1110073000018,53181.42757296
2024-09-22,08:48:25.000,266,11083096,113525,0,1726994904,13742.584642490001,191.061663389999,53181.43456008001
2024-09-22,08:48:26.000,266,11083099,113645,0,1726994905,13742.5240157,191.08281078000437,53181.42757296
2024-09-22,08:48:27.000,266,11083014,113485,0,1726994906,13742.497070459991,191.03346687000158,53181.38565024001
2024-09-22,08:48:28.000,266,11083034,113645,0,1726994907,13742.537488319991,191.06871251999837,53181.32975328
2024-09-22,08:48:29.000,266,11083056,113685,0,1726994908,13742.490334149996,191.061663389999,53181.28084344
2024-09-22,08:48:30.000,266,11083073,113405,0,1726994909,13742.44317998,191.04051600000093,53181.30879192
2024-09-22,08:48:31.000,266,11083023,113565,0,1726994910,13742.46338891,191.07576164999773,53181.35770176
2024-09-22,08:48:32.000,266,11082989,113805,0,1726994911,13742.45665259999,191.08281078000437,53181.30879192
2024-09-22,08:48:33.000,266,11083066,113685,0,1726994912,13742.38255319,191.12510556000052,53181.3018048
2024-09-22,08:48:34.000,266,11083018,113805,0,1726994913,13742.36234426,191.08985991000372,53181.35770176
2024-09-22,08:48:35.000,266,11083104,113685,0,1726994914,13742.369080569995,191.05461425999965,53181.28084344
2024-09-22,08:48:36.000,266,11083053,113605,0,1726994915,13742.34213533,191.07576164999773,53181.28084344
2024-09-22,08:48:37.000,266,11083050,113845,0,1726994916,13742.328662709995,191.08281078000437,53181.245907840006
2024-09-22,08:48:38.000,266,11083016,113765,0,1726994917,13742.29498115999,191.07576164999773,53181.21097224
2024-09-22,08:48:39.000,266,11083036,113765,0,1726994918,13742.29498115999,191.05461425999965,53181.21097224
2024-09-22,08:48:40.000,266,11083063,113365,0,1726994919,13742.288244849995,191.04051600000093,53181.14808816001
2024-09-22,08:48:41.000,266,11083066,113405,0,1726994920,13742.25456329999,191.03346687000158,53181.224946480004
2024-09-22,08:48:42.000,266,11083072,113845,0,1726994921,13742.21414543999,191.04051600000093,53181.14110104
2024-09-22,08:48:43.000,266,11083015,113445,0,1726994922,13742.187200199995,191.01936861000286,53181.176036640005
2024-09-22,08:48:44.000,266,11083000,113725,0,1726994923,13742.19393650999,190.9629755700007,53181.127126800005
2024-09-22,08:48:45.000,266,11083012,113725,0,1726994924,13742.18046389,190.948877310002,53181.14808816001
2024-09-22,08:48:46.000,266,11083001,113405,0,1726994925,13742.16025496,190.94182818000263,53181.11315256
2024-09-22,08:48:47.000,266,11082984,113685,0,1726994926,13742.15351864999,190.89248426999984,53181.09917832001
2024-09-22,08:48:48.000,266,11082980,113645,0,1726994927,13742.126573409994,190.85723862000305,53181.05026848001
2024-09-22,08:48:49.000,266,11083042,113645,0,1726994928,13742.106364479994,190.85723862000305,53181.03629424
2024-09-22,08:48:50.000,266,11082994,113485,0,1726994929,13742.07268292999,190.8008455800009,53180.99437152
2024-09-22,08:48:51.000,266,11082990,113765,0,1726994930,13742.099628169999,190.7374034099994,53180.95244880001
2024-09-22,08:48:52.000,266,11083068,113645,0,1726994931,13742.09289185999,190.73035428000003,53181.008345760005
2024-09-22,08:48:53.000,266,11083012,113605,0,1726994932,13742.106364479994,190.68805950000387,53180.9873844
2024-09-22,08:48:54.000,266,11083006,113605,0,1726994933,13742.05247399999,190.67396123999788,53180.92450032
2024-09-22,08:48:55.000,266,11083069,113885,0,1726994934,13742.065946619994,190.67396123999788,53180.959435920005
2024-09-22,08:48:56.000,266,11083002,113765,0,1726994935,13742.045737689994,190.64576472000044,53180.90353896001
2024-09-22,08:48:57.000,266,11082995,113485,0,1726994936,13742.05247399999,190.617568200003,53180.910526080006
2024-09-22,08:48:58.000,266,11083036,113525,0,1726994937,13742.045737689994,190.58232254999893,53180.93148744001
2024-09-22,08:48:59.000,266,11082949,113845,0,1726994938,13742.059210309999,190.6034699400043,53180.910526080006
2024-09-22,08:49:00.000,266,11083002,113405,0,1726994939,13742.039001379999,190.617568200003,53180.92450032
2024-09-22,08:49:01.000,266,11083014,113565,0,1726994940,13742.012056139989,190.6034699400043,53180.95244880001
2024-09-22,08:49:02.000,266,11083023,113725,0,1726994941,13741.985110899994,190.63871559000108,53180.910526080006
2024-09-22,08:49:03.000,266,11083002,113925,0,1726994942,13741.978374589999,190.62461733000237,53180.90353896001
2024-09-22,08:49:04.000,266,11083036,113645,0,1726994943,13741.964901969994,190.64576472000044,53180.89655184
2024-09-22,08:49:05.000,266,11083082,113525,0,1726994944,13741.931220419989,190.69510863000323,53180.94546168
2024-09-22,08:49:06.000,266,11083043,113565,0,1726994945,13741.964901969994,190.68805950000387,53180.88257760001
2024-09-22,08:49:07.000,266,11083034,113605,0,1726994946,13741.944693039994,190.73035428000003,53180.90353896001
2024-09-22,08:49:08.000,266,11083005,113645,0,1726994947,13741.917747799998,190.7374034099994,53180.889564720004
2024-09-22,08:49:09.000,266,11082955,113525,0,1726994948,13741.917747799998,190.8008455800009,53180.82668064
2024-09-22,08:49:10.000,266,11082963,113765,0,1726994949,13741.897538869998,190.80789471000026,53180.83366776001
2024-09-22,08:49:11.000,266,11083046,113485,0,1726994950,13741.931220419989,190.80789471000026,53180.86161624001
2024-09-22,08:49:12.000,266,11082985,113645,0,1726994951,13741.964901969994,190.82199296999897,53180.86161624001
2024-09-22,08:49:13.000,266,11083026,113725,0,1726994952,13741.958165659998,190.8360912299977,53180.90353896001
2024-09-22,08:49:14.000,266,11083006,113605,0,1726994953,13741.971638279989,190.8501894900037,53180.9175132
2024-09-22,08:49:15.000,266,11082971,113805,0,1726994954,13741.951429349989,190.87133688000176,53180.90353896001
2024-09-22,08:49:16.000,266,11083039,113765,0,1726994955,13742.005319829994,190.89248426999984,53180.85462912
2024-09-22,08:49:17.000,266,11083049,113725,0,1726994956,13741.971638279989,190.90658252999856,53180.93148744001
2024-09-22,08:49:18.000,266,11082988,113565,0,1726994957,13741.985110899994,190.8501894900037,53180.847642
2024-09-22,08:49:19.000,266,11082968,113685,0,1726994958,13741.978374589999,190.87838601000112,53180.87559048
2024-09-22,08:49:20.000,266,11083020,113565,0,1726994959,13741.964901969994,190.8501894900037,53180.85462912
2024-09-22,08:49:21.000,266,11082978,113645,0,1726994960,13742.005319829994,190.82199296999897,53180.92450032
2024-09-22,08:49:22.000,266,11083041,113685,0,1726994961,13742.005319829994,190.8008455800009,53180.847642
2024-09-22,08:49:23.000,266,11083027,113925,0,1726994962,13741.964901969994,190.78674732000218,53180.81270640001
2024-09-22,08:49:24.000,266,11082996,113765,0,1726994963,13742.005319829994,190.77969819000282,53180.840654880005
2024-09-22,08:49:25.000,266,11083019,113645,0,1726994964,13742.025528759994,190.7374034099994,53180.81969352
2024-09-22,08:49:26.000,266,11082955,113725,0,1726994965,13742.039001379999,190.68805950000387,53180.79873216
2024-09-22,08:49:27.000,266,11083003,113845,0,1726994966,13742.005319829994,190.69510863000323,53180.742835200006
2024-09-22,08:49:28.000,266,11083015,113805,0,1726994967,13742.045737689994,190.67396123999788,53180.840654880005
2024-09-22,08:49:29.000,266,11082951,113605,0,1726994968,13742.025528759994,190.6528138499998,53180.80571928
2024-09-22,08:49:30.000,266,11082959,113605,0,1726994969,13742.005319829994,190.62461733000237,53180.81270640001
2024-09-22,08:49:31.000,266,11083028,113565,0,1726994970,13742.032265069989,190.63166646000172,53180.791745040005
2024-09-22,08:49:32.000,266,11082937,113605,0,1726994971,13741.998583519999,190.56822429000022,53180.80571928
2024-09-22,08:49:33.000,266,11082979,113765,0,1726994972,13742.005319829994,190.57527341999958,53180.79873216
2024-09-22,08:49:34.000,266,11082996,113765,0,1726994973,13741.971638279989,190.5893716799983,53180.78475792001
2024-09-22,08:49:35.000,266,11082967,113845,0,1726994974,13742.005319829994,190.54002777000278,53180.81270640001
2024-09-22,08:49:36.000,266,11082970,113685,0,1726994975,13741.958165659998,190.56822429000022,53180.75680944
2024-09-22,08:49:37.000,266,11083011,113685,0,1726994976,13741.917747799998,190.56117516000086,53180.80571928
2024-09-22,08:49:38.000,266,11082955,113565,0,1726994977,13741.951429349989,190.5893716799983,53180.81270640001
2024-09-22,08:49:39.000,266,11082955,113605,0,1726994978,13741.904275179993,190.56117516000086,53180.78475792001
2024-09-22,08:49:40.000,266,11082972,113725,0,1726994979,13741.931220419989,190.56117516000086,53180.7777708
2024-09-22,08:49:41.000,266,11082955,113685,0,1726994980,13741.917747799998,190.61051907000365,53180.7777708
2024-09-22,08:49:42.000,266,11082980,113605,0,1726994981,13741.924484109994,190.62461733000237,53180.742835200006
2024-09-22,08:49:43.000,266,11083042,113565,0,1726994982,13741.911011489989,190.6034699400043,53180.80571928
2024-09-22,08:49:44.000,266,11083006,113525,0,1726994983,13741.937956729998,190.67396123999788,53180.73584808001
2024-09-22,08:49:45.000,266,11083045,113565,0,1726994984,13741.917747799998,190.69510863000323,53180.75680944
2024-09-22,08:49:46.000,266,11082991,113605,0,1726994985,13741.904275179993,190.72330515000067,53180.791745040005
2024-09-22,08:49:47.000,266,11082969,113645,0,1726994986,13741.958165659998,190.72330515000067,53180.742835200006
2024-09-22,08:49:48.000,266,11083003,113445,0,1726994987,13741.978374589999,190.74445253999875,53180.73584808001
2024-09-22,08:49:49.000,266,11083032,113645,0,1726994988,13741.964901969994,190.7374034099994,53180.70091248
2024-09-22,08:49:50.000,266,11082995,113845,0,1726994989,13741.998583519999,190.79379645000154,53180.74982232
2024-09-22,08:49:51.000,266,11082996,113645,0,1726994990,13741.937956729998,190.78674732000218,53180.742835200006
2024-09-22,08:49:52.000,266,11082958,113685,0,1726994991,13741.998583519999,190.82904209999833,53180.76379656001
2024-09-22,08:49:53.000,266,11082975,113485,0,1726994992,13742.05247399999,190.85723862000305,53180.76379656001
2024-09-22,08:49:54.000,266,11083018,113565,0,1726994993,13742.05247399999,190.87838601000112,53180.7777708
2024-09-22,08:49:55.000,266,11083004,113485,0,1726994994,13742.012056139989,190.87838601000112,53180.81270640001
2024-09-22,08:49:56.000,266,11082970,113765,0,1726994995,13742.045737689994,190.89248426999984,53180.78475792001
2024-09-22,08:49:57.000,266,11083045,113565,0,1726994996,13742.012056139989,190.87838601000112,53180.76379656001
2024-09-22,08:49:58.000,266,11083002,113445,0,1726994997,13742.079419239999,190.88543514000048,53180.791745040005
2024-09-22,08:49:59.000,266,11083007,113605,0,1726994998,13742.025528759994,190.85723862000305,53180.78475792001
2024-09-22,08:50:00.000,266,11083007,113485,0,1726994999,13742.039001379999,190.85723862000305,53180.81969352
2024-09-22,08:50:01.000,266,11083014,113645,0,1726995000,13742.039001379999,190.8642877500024,53180.80571928
2024-09-22,08:50:02.000,266,11083049,113285,0,1726995001,13742.09289185999,190.84314036000433,53180.791745040005
2024-09-22,08:50:03.000,266,11083054,113645,0,1726995002,13742.065946619994,190.8501894900037,53180.80571928
2024-09-22,08:50:04.000,266,11082970,113565,0,1726995003,13742.106364479994,190.8501894900037,53180.83366776001
2024-09-22,08:50:05.000,266,11082969,113605,0,1726995004,13742.106364479994,190.79379645000154,53180.81270640001
2024-09-22,08:50:06.000,266,11082983,113685,0,1726995005,13742.126573409994,190.8008455800009,53180.847642
2024-09-22,08:50:07.000,266,11082956,113645,0,1726995006,13742.14004603,190.75855080000474,53180.82668064
2024-09-22,08:50:08.000,266,11083046,113605,0,1726995007,13742.106364479994,190.7515016699981,53180.791745040005
2024-09-22,08:50:09.000,266,11083028,113605,0,1726995008,13742.126573409994,190.73035428000003,53180.79873216
2024-09-22,08:50:10.000,266,11083037,113525,0,1726995009,13742.17372757999,190.66691210999852,53180.72886096
2024-09-22,08:50:11.000,266,11083034,113605,0,1726995010,13742.227618059995,190.70920689000195,53180.791745040005
2024-09-22,08:50:12.000,266,11082960,113645,0,1726995011,13742.23435436999,190.6528138499998,53180.770783680004
2024-09-22,08:50:13.000,266,11083052,113485,0,1726995012,13742.21414543999,190.68805950000387,53180.75680944
2024-09-22,08:50:14.000,266,11083012,113725,0,1726995013,13742.19393650999,190.63871559000108,53180.840654880005
2024-09-22,08:50:15.000,266,11082976,113845,0,1726995014,13742.23435436999,190.66691210999852,53180.840654880005
2024-09-22,08:50:16.000,266,11082993,113685,0,1726995015,13742.207409129995,190.6528138499998,53180.81270640001
2024-09-22,08:50:17.000,266,11082967,113485,0,1726995016,13742.20067282,190.67396123999788,53180.86161624001
2024-09-22,08:50:18.000,266,11082981,113725,0,1726995017,13742.20067282,190.68805950000387,53180.86860336
2024-09-22,08:50:19.000,266,11083001,113925,0,1726995018,13742.15351864999,190.68101037000451,53180.85462912
2024-09-22,08:50:20.000,266,11082969,113765,0,1726995019,13742.166991269994,190.68101037000451,53180.90353896001
2024-09-22,08:50:21.000,266,11083029,113725,0,1726995020,13742.21414543999,190.69510863000323,53180.889564720004
2024-09-22,08:50:22.000,266,11083063,113725,0,1726995021,13742.166991269994,190.72330515000067,53180.847642
2024-09-22,08:50:23.000,266,11082968,113805,0,1726995022,13742.19393650999,190.75855080000474,53180.82668064
2024-09-22,08:50:24.000,266,11082966,113725,0,1726995023,13742.19393650999,190.79379645000154,53180.889564720004
2024-09-22,08:50:25.000,266,11082944,113805,0,1726995024,13742.16025496,190.79379645000154,53180.840654880005
2024-09-22,08:50:26.000,266,11083005,113605,0,1726995025,13742.22088175,190.82904209999833,53180.88257760001
2024-09-22,08:50:27.000,266,11082997,113765,0,1726995026,13742.17372757999,190.87838601000112,53180.910526080006
2024-09-22,08:50:28.000,266,11083013,113965,0,1726995027,13742.16025496,190.91363165999792,53180.97341016
2024-09-22,08:50:29.000,266,11082974,113725,0,1726995028,13742.146782339994,190.90658252999856,53180.94546168
2024-09-22,08:50:30.000,266,11082977,113485,0,1726995029,13742.18046389,190.9629755700007,53180.95244880001
2024-09-22,08:50:31.000,266,11082989,113685,0,1726995030,13742.207409129995,190.95592644000135,53180.89655184
2024-09-22,08:50:32.000,266,11083050,113805,0,1726995031,13742.18046389,191.01936861000286,53180.93148744001
2024-09-22,08:50:33.000,266,11082997,113765,0,1726995032,13742.19393650999,191.03346687000158,53180.97341016
2024-09-22,08:50:34.000,266,11082974,113765,0,1726995033,13742.227618059995,191.061663389999,53180.95244880001
2024-09-22,08:50:35.000,266,11083037,113605,0,1726995034,13742.25456329999,191.02641774000222,53180.938474560004
2024-09-22,08:50:36.000,266,11083018,113805,0,1726995035,13742.308453779995,191.05461425999965,53180.97341016
2024-09-22,08:50:37.000,266,11083052,113725,0,1726995036,13742.27477222999,191.07576164999773,53180.959435920005
2024-09-22,08:50:38.000,266,11083050,113525,0,1726995037,13742.25456329999,191.05461425999965,53181.00135864001
2024-09-22,08:50:39.000,266,11082999,113685,0,1726995038,13742.30171747,191.05461425999965,53180.98039728001
2024-09-22,08:50:40.000,266,11083040,113565,0,1726995039,13742.288244849995,191.0123194800035,53180.94546168
2024-09-22,08:50:41.000,266,11082972,113685,0,1726995040,13742.33539901999,191.01936861000286,53180.99437152
2024-09-22,08:50:42.000,266,11083049,113365,0,1726995041,13742.369080569995,190.97707382999943,53181.04328136
2024-09-22,08:50:43.000,266,11083013,113445,0,1726995042,13742.38255319,190.99117208999814,53180.97341016
2024-09-22,08:50:44.000,266,11083036,113525,0,1726995043,13742.36234426,190.98412295999879,53180.9873844
2024-09-22,08:50:45.000,266,11083031,113685,0,1726995044,13742.409498429995,190.948877310002,53181.02232
2024-09-22,08:50:46.000,266,11083063,113405,0,1726995045,13742.43644366999,190.90658252999856,53181.06424272
2024-09-22,08:50:47.000,266,11082960,113605,0,1726995046,13742.429707359996,190.93477905000327,53181.02930712001
2024-09-22,08:50:48.000,266,11083021,113605,0,1726995047,13742.48359784,190.92068079000455,53180.96642304
2024-09-22,08:50:49.000,266,11082975,113805,0,1726995048,13742.45665259999,190.90658252999856,53181.01533288
2024-09-22,08:50:50.000,266,11083052,113725,0,1726995049,13742.45665259999,190.8642877500024,53181.02232
2024-09-22,08:50:51.000,266,11082975,113405,0,1726995050,13742.46338891,190.85723862000305,53181.04328136
2024-09-22,08:50:52.000,266,11083041,113765,0,1726995051,13742.47686152999,190.87838601000112,53181.02930712001
2024-09-22,08:50:53.000,266,11083052,113805,0,1726995052,13742.47686152999,190.82904209999833,53181.01533288
2024-09-22,08:50:54.000,266,11082985,113805,0,1726995053,13742.50380677,190.87133688000176,53181.00135864001
2024-09-22,08:50:55.000,266,11083052,113565,0,1726995054,13742.550960939996,190.8995333999992,53180.9873844
2024-09-22,08:50:56.000,266,11083050,113685,0,1726995055,13742.537488319991,190.8642877500024,53181.07122984001
2024-09-22,08:50:57.000,266,11082998,113645,0,1726995056,13742.510543079996,190.87133688000176,53181.05026848001
2024-09-22,08:50:58.000,266,11083053,113645,0,1726995057,13742.510543079996,190.87838601000112,53181.01533288
2024-09-22,08:50:59.000,266,11083003,113685,0,1726995058,13742.510543079996,190.84314036000433,53181.02930712001
2024-09-22,08:51:00.000,266,11083004,113525,0,1726995059,13742.56443356,190.88543514000048,53181.03629424
2024-09-22,08:51:01.000,266,11083044,113725,0,1726995060,13742.54422463,190.87133688000176,53181.078216960006
2024-09-22,08:51:02.000,266,11083058,113565,0,1726995061,13742.550960939996,190.8642877500024,53181.078216960006
2024-09-22,08:51:03.000,266,11082991,113525,0,1726995062,13742.537488319991,190.85723862000305,53181.12013968001
2024-09-22,08:51:04.000,266,11083025,113765,0,1726995063,13742.54422463,190.89248426999984,53181.02930712001
2024-09-22,08:51:05.000,266,11083021,113645,0,1726995064,13742.557697249991,190.89248426999984,53181.11315256
2024-09-22,08:51:06.000,266,11083069,113605,0,1726995065,13742.530752009996,190.92068079000455,53181.078216960006
2024-09-22,08:51:07.000,266,11083007,113645,0,1726995066,13742.48359784,190.8995333999992,53181.078216960006
2024-09-22,08:51:08.000,266,11083077,113445,0,1726995067,13742.517279389991,190.91363165999792,53181.106165440004
2024-09-22,08:51:09.000,266,11083003,113405,0,1726995068,13742.517279389991,190.93477905000327,53181.127126800005
2024-09-22,08:51:10.000,266,11082978,113645,0,1726995069,13742.5240157,190.98412295999879,53181.11315256
2024-09-22,08:51:11.000,266,11083062,113365,0,1726995070,13742.530752009996,190.97002470000007,53181.07122984001
2024-09-22,08:51:12.000,266,11083005,113845,0,1726995071,13742.50380677,190.95592644000135,53181.13411392
2024-09-22,08:51:13.000,266,11082998,113765,0,1726995072,13742.537488319991,191.0123194800035,53181.11315256
2024-09-22,08:51:14.000,266,11083058,113405,0,1726995073,13742.490334149996,190.98412295999879,53181.14808816001
2024-09-22,08:51:15.000,266,11083001,113525,0,1726995074,13742.550960939996,190.97707382999943,53181.07122984001
2024-09-22,08:51:16.000,266,11083053,113485,0,1726995075,13742.604851420001,190.99117208999814,53181.078216960006
2024-09-22,08:51:17.000,266,11083020,113485,0,1726995076,13742.577906179991,191.01936861000286,53181.07122984001
2024-09-22,08:51:18.000,266,11083088,113605,0,1726995077,13742.598115109991,191.01936861000286,53181.04328136
2024-09-22,08:51:19.000,266,11083048,113405,0,1726995078,13742.591378799996,191.04051600000093,53181.14808816001
2024-09-22,08:51:20.000,266,11082978,113605,0,1726995079,13742.631796659996,191.061663389999,53181.14808816001
2024-09-22,08:51:21.000,266,11083081,113485,0,1726995080,13742.665478210001,191.04051600000093,53181.19001088
2024-09-22,08:51:22.000,266,11083031,113605,0,1726995081,13742.685687140001,191.06871251999837,53181.19001088
2024-09-22,08:51:23.000,266,11083050,113765,0,1726995082,13742.645269280001,191.0123194800035,53181.16904952001
2024-09-22,08:51:24.000,266,11083055,113645,0,1726995083,13742.658741899992,191.04051600000093,53181.176036640005
2024-09-22,08:51:25.000,266,11082996,113605,0,1726995084,13742.658741899992,191.05461425999965,53181.13411392
2024-09-22,08:51:26.000,266,11083035,113525,0,1726995085,13742.685687140001,191.06871251999837,53181.19001088
2024-09-22,08:51:27.000,266,11083020,113645,0,1726995086,13742.672214519996,191.061663389999,53181.1620624
2024-09-22,08:51:28.000,266,11083074,113605,0,1726995087,13742.672214519996,191.06871251999837,53181.14808816001
2024-09-22,08:51:29.000,266,11083005,113605,0,1726995088,13742.652005589996,191.05461425999965,53181.1620624
2024-09-22,08:51:30.000,266,11083069,113365,0,1726995089,13742.645269280001,191.061663389999,53181.19699800001
2024-09-22,08:51:31.000,266,11083046,113085,0,1726995090,13742.611587729996,191.07576164999773,53181.176036640005
2024-09-22,08:51:32.000,266,11083010,113645,0,1726995091,13742.611587729996,191.06871251999837,53181.224946480004
2024-09-22,08:51:33.000,266,11083014,113605,0,1726995092,13742.638532969992,191.0475651300003,53181.15507528
2024-09-22,08:51:34.000,266,11083035,113645,0,1726995093,13742.604851420001,191.04051600000093,53181.21795936001
2024-09-22,08:51:35.000,266,11082996,113565,0,1726995094,13742.638532969992,191.05461425999965,53181.20398512
2024-09-22,08:51:36.000,266,11082986,113685,0,1726995095,13742.625060350001,191.02641774000222,53181.14808816001
2024-09-22,08:51:37.000,266,11082997,113525,0,1726995096,13742.598115109991,191.00527035000414,53181.19699800001
2024-09-22,08:51:38.000,266,11083049,113445,0,1726995097,13742.611587729996,190.99822122000478,53181.19001088
2024-09-22,08:51:39.000,266,11082990,113685,0,1726995098,13742.625060350001,190.99117208999814,53181.21795936001
2024-09-22,08:51:40.000,266,11082954,113765,0,1726995099,13742.692423449997,190.95592644000135,53181.19001088
2024-09-22,08:51:41.000,266,11082978,113685,0,1726995100,13742.678950829992,190.97707382999943,53181.14808816001
2024-09-22,08:51:42.000,266,11083078,113525,0,1726995101,13742.638532969992,190.97002470000007,53181.2319336
2024-09-22,08:51:43.000,266,11083040,113765,0,1726995102,13742.692423449997,190.94182818000263,53181.18302376
2024-09-22,08:51:44.000,266,11083014,113805,0,1726995103,13742.672214519996,190.9629755700007,53181.176036640005
2024-09-22,08:51:45.000,266,11083004,113525,0,1726995104,13742.705896070001,190.99822122000478,53181.19001088
2024-09-22,08:51:46.000,266,11083009,113685,0,1726995105,13742.739577619992,190.948877310002,53181.20398512
2024-09-22,08:51:47.000,266,11083018,113405,0,1726995106,13742.685687140001,190.98412295999879,53181.20398512
2024-09-22,08:51:48.000,266,11083054,113485,0,1726995107,13742.692423449997,190.94182818000263,53181.18302376
2024-09-22,08:51:49.000,266,11082995,113525,0,1726995108,13742.726105000002,190.97002470000007,53181.18302376
2024-09-22,08:51:50.000,266,11083030,113405,0,1726995109,13742.726105000002,190.93477905000327,53181.15507528
2024-09-22,08:51:51.000,266,11083059,113605,0,1726995110,13742.746313930002,190.9277299200039,53181.21097224
2024-09-22,08:51:52.000,266,11083019,113405,0,1726995111,13742.739577619992,190.91363165999792,53181.1620624
2024-09-22,08:51:53.000,266,11083026,113765,0,1726995112,13742.773259169997,190.948877310002,53181.224946480004
2024-09-22,08:51:54.000,266,11082975,113925,0,1726995113,13742.786731790002,190.9277299200039,53181.21097224
2024-09-22,08:51:55.000,266,11083018,113765,0,1726995114,13742.793468099997,190.92068079000455,53181.20398512
2024-09-22,08:51:56.000,266,11083061,113445,0,1726995115,13742.732841309997,190.948877310002,53181.2319336
2024-09-22,08:51:57.000,266,11083022,113565,0,1726995116,13742.779995479992,190.93477905000327,53181.2319336
2024-09-22,08:51:58.000,266,11083041,113605,0,1726995117,13742.779995479992,190.92068079000455,53181.21795936001
2024-09-22,08:51:59.000,266,11083053,113805,0,1726995118,13742.833885959997,190.91363165999792,53181.18302376
2024-09-22,08:52:00.000,266,11083017,113565,0,1726995119,13742.813677029997,190.9629755700007,53181.23892072001
2024-09-22,08:52:01.000,266,11083036,113765,0,1726995120,13742.833885959997,190.98412295999879,53181.25289496
2024-09-22,08:52:02.000,266,11083025,113685,0,1726995121,13742.800204409992,190.948877310002,53181.25289496
2024-09-22,08:52:03.000,266,11083064,113685,0,1726995122,13742.753050239997,190.99117208999814,53181.25289496
2024-09-22,08:52:04.000,266,11083042,113485,0,1726995123,13742.753050239997,191.02641774000222,53181.245907840006
2024-09-22,08:52:05.000,266,11083048,113565,0,1726995124,13742.759786549992,191.00527035000414,53181.23892072001
2024-09-22,08:52:06.000,266,11082984,113725,0,1726995125,13742.773259169997,191.05461425999965,53181.25988208
2024-09-22,08:52:07.000,266,11083068,113445,0,1726995126,13742.726105000002,191.061663389999,53181.2319336
2024-09-22,08:52:08.000,266,11083056,113565,0,1726995127,13742.719368689992,191.061663389999,53181.26686920001
2024-09-22,08:52:09.000,266,11082996,113525,0,1726995128,13742.719368689992,191.07576164999773,53181.294817680006
2024-09-22,08:52:10.000,266,11083004,113565,0,1726995129,13742.699159759992,191.0475651300003,53181.20398512
2024-09-22,08:52:11.000,266,11083029,113485,0,1726995130,13742.712632379997,191.07576164999773,53181.245907840006
2024-09-22,08:52:12.000,266,11083039,113485,0,1726995131,13742.665478210001,191.07576164999773,53181.294817680006
2024-09-22,08:52:13.000,266,11083046,113765,0,1726995132,13742.705896070001,191.05461425999965,53181.294817680006
2024-09-22,08:52:14.000,266,11083019,113605,0,1726995133,13742.705896070001,191.07576164999773,53181.30879192
2024-09-22,08:52:15.000,266,11083044,113765,0,1726995134,13742.699159759992,191.03346687000158,53181.30879192
2024-09-22,08:52:16.000,266,11083011,113565,0,1726995135,13742.699159759992,191.00527035000414,53181.30879192
2024-09-22,08:52:17.000,266,11083027,113725,0,1726995136,13742.726105000002,191.0123194800035,53181.273856320004
2024-09-22,08:52:18.000,266,11083060,113445,0,1726995137,13742.712632379997,190.99117208999814,53181.28084344
2024-09-22,08:52:19.000,266,11083025,113645,0,1726995138,13742.739577619992,190.99822122000478,53181.3018048
2024-09-22,08:52:20.000,266,11082985,113405,0,1726995139,13742.699159759992,190.9629755700007,53181.26686920001
2024-09-22,08:52:21.000,266,11082979,113525,0,1726995140,13742.746313930002,190.92068079000455,53181.273856320004
2024-09-22,08:52:22.000,266,11083037,113685,0,1726995141,13742.759786549992,190.91363165999792,53181.28783056001
2024-09-22,08:52:23.000,266,11083046,113685,0,1726995142,13742.793468099997,190.90658252999856,53181.23892072001
2024-09-22,08:52:24.000,266,11083000,113445,0,1726995143,13742.732841309997,190.92068079000455,53181.294817680006
2024-09-22,08:52:25.000,266,11083027,113765,0,1726995144,13742.773259169997,190.92068079000455,53181.28084344
2024-09-22,08:52:26.000,266,11083037,113765,0,1726995145,13742.793468099997,190.9277299200039,53181.30879192
2024-09-22,08:52:27.000,266,11083015,113685,0,1726995146,13742.800204409992,190.89248426999984,53181.32276616
2024-09-22,08:52:28.000,266,11082977,113805,0,1726995147,13742.820413339992,190.9277299200039,53181.32276616
2024-09-22,08:52:29.000,266,11082969,113165,0,1726995148,13742.860831199992,190.90658252999856,53181.3018048
2024-09-22,08:52:30.000,266,11083085,113685,0,1726995149,13742.847358580002,190.8995333999992,53181.273856320004
2024-09-22,08:52:31.000,266,11083060,113605,0,1726995150,13742.867567510002,190.9277299200039,53181.26686920001
2024-09-22,08:52:32.000,266,11083018,113525,0,1726995151,13742.881040129992,190.94182818000263,53181.36468888001
2024-09-22,08:52:33.000,266,11083016,113725,0,1726995152,13742.854094889997,190.948877310002,53181.30879192
2024-09-22,08:52:34.000,266,11083022,113605,0,1726995153,13742.847358580002,190.94182818000263,53181.26686920001
2024-09-22,08:52:35.000,266,11083060,113765,0,1726995154,13742.901249059993,190.99117208999814,53181.371676
2024-09-22,08:52:36.000,266,11083053,113565,0,1726995155,13742.928194300002,191.0123194800035,53181.38565024001
2024-09-22,08:52:37.000,266,11083047,113165,0,1726995156,13742.921457989993,191.0475651300003,53181.42058584
2024-09-22,08:52:38.000,266,11083009,113685,0,1726995157,13742.894512749997,191.06871251999837,53181.36468888001
2024-09-22,08:52:39.000,266,11083019,113725,0,1726995158,13742.914721679997,191.10395817000244,53181.413598720006
2024-09-22,08:52:40.000,266,11083043,113685,0,1726995159,13742.921457989993,191.10395817000244,53181.413598720006
2024-09-22,08:52:41.000,266,11083041,113405,0,1726995160,13742.921457989993,191.13215468999988,53181.42757296
2024-09-22,08:52:42.000,266,11083043,113525,0,1726995161,13742.995557399998,191.1744494700033,53181.48346992001
2024-09-22,08:52:43.000,266,11083033,113765,0,1726995162,13742.968612160003,191.1955968600014,53181.441547200004
2024-09-22,08:52:44.000,266,11083031,113605,0,1726995163,13742.995557399998,191.23084250999818,53181.4764828
2024-09-22,08:52:45.000,266,11083040,113405,0,1726995164,13742.995557399998,191.25198990000354,53181.40661160001
2024-09-22,08:52:46.000,266,11083053,113485,0,1726995165,13742.995557399998,191.25198990000354,53181.462508560006
2024-09-22,08:52:47.000,266,11083057,113525,0,1726995166,13743.022502639993,191.24494077000418,53181.52539264
2024-09-22,08:52:48.000,266,11082992,113405,0,1726995167,13743.062920499993,191.25198990000354,53181.4764828
2024-09-22,08:52:49.000,266,11083030,113565,0,1726995168,13743.089865739988,191.23084250999818,53181.49744416
2024-09-22,08:52:50.000,266,11082989,113365,0,1726995169,13743.096602049998,191.23084250999818,53181.45552144001
2024-09-22,08:52:51.000,266,11083044,113485,0,1726995170,13743.096602049998,191.2731372900016,53181.49045704
2024-09-22,08:52:52.000,266,11083067,113605,0,1726995171,13743.116810979998,191.2731372900016,53181.53936688
2024-09-22,08:52:53.000,266,11083050,113725,0,1726995172,13743.143756219994,191.26608816000225,53181.546354
2024-09-22,08:52:54.000,266,11083053,113685,0,1726995173,13743.184174079994,191.23084250999818,53181.53936688
2024-09-22,08:52:55.000,266,11083010,113645,0,1726995174,13743.204383009994,191.2096951200001,53181.511418400005
2024-09-22,08:52:56.000,266,11083079,113765,0,1726995175,13743.170701459989,191.18149860000267,53181.55334112001
2024-09-22,08:52:57.000,266,11083038,113685,0,1726995176,13743.224591939994,191.1955968600014,53181.58827672
2024-09-22,08:52:58.000,266,11083126,113565,0,1726995177,13743.217855629999,191.18149860000267,53181.53237976001
2024-09-22,08:52:59.000,266,11083025,113605,0,1726995178,13743.27174610999,191.18854773000203,53181.58827672
2024-09-22,08:53:00.000,266,11083037,113765,0,1726995179,13743.265009799994,191.13215468999988,53181.630199440006
2024-09-22,08:53:01.000,266,11083110,113565,0,1726995180,13743.298691349999,191.12510556000052,53181.581289600006
2024-09-22,08:53:02.000,266,11082998,113405,0,1726995181,13743.305427659994,191.10395817000244,53181.609238080004
2024-09-22,08:53:03.000,266,11083103,113765,0,1726995182,13743.305427659994,191.08281078000437,53181.62321232001
2024-09-22,08:53:04.000,266,11083033,113565,0,1726995183,13743.33910921,191.07576164999773,53181.630199440006
2024-09-22,08:53:05.000,266,11083051,113605,0,1726995184,13743.386263379994,191.08985991000372,53181.64417368
2024-09-22,08:53:06.000,266,11083064,113725,0,1726995185,13743.39299968999,191.061663389999,53181.69308352
2024-09-22,08:53:07.000,266,11083038,113565,0,1726995186,13743.406472309995,191.08281078000437,53181.64417368
2024-09-22,08:53:08.000,266,11083139,113405,0,1726995187,13743.406472309995,191.12510556000052,53181.6860964
2024-09-22,08:53:09.000,266,11083036,113525,0,1726995188,13743.37279075999,191.12510556000052,53181.65116080001
2024-09-22,08:53:10.000,266,11083057,113685,0,1726995189,13743.39299968999,191.15330207999796,53181.67212216001
2024-09-22,08:53:11.000,266,11083041,113565,0,1726995190,13743.41320861999,191.18149860000267,53181.728019120004
2024-09-22,08:53:12.000,266,11083088,113685,0,1726995191,13743.41994493,191.18854773000203,53181.776928960004
2024-09-22,08:53:13.000,266,11083108,113685,0,1726995192,13743.45362647999,191.22379337999882,53181.81885168001
2024-09-22,08:53:14.000,266,11083112,113645,0,1726995193,13743.48057172,191.23789164000482,53181.81186456
2024-09-22,08:53:15.000,266,11083069,113405,0,1726995194,13743.487308029995,191.2731372900016,53181.83981304001
2024-09-22,08:53:16.000,266,11083031,113565,0,1726995195,13743.50078065,191.2942846799997,53181.81885168001
2024-09-22,08:53:17.000,266,11083042,113605,0,1726995196,13743.49404433999,191.32953033000376,53181.81186456
2024-09-22,08:53:18.000,266,11083116,113325,0,1726995197,13743.47383540999,191.392972499998,53181.85378728
2024-09-22,08:53:19.000,266,11083147,113165,0,1726995198,13743.51425326999,191.407070760004,53181.81885168001
2024-09-22,08:53:20.000,266,11083060,113565,0,1726995199,13743.507516959995,191.4564146699995,53181.8258388
2024-09-22,08:53:21.000,266,11083059,113645,0,1726995200,13743.51425326999,191.48461119000422,53181.846800160005
2024-09-22,08:53:22.000,266,11083033,113605,0,1726995201,13743.52098958,191.51280771000165,53181.8258388
2024-09-22,08:53:23.000,266,11083108,113725,0,1726995202,13743.52098958,191.5410042299991,53181.846800160005
2024-09-22,08:53:24.000,266,11083112,113445,0,1726995203,13743.53446219999,191.54805335999845,53181.85378728
2024-09-22,08:53:25.000,266,11083123,113525,0,1726995204,13743.57488005999,191.56215162000444,53181.87474864
2024-09-22,08:53:26.000,266,11083102,113605,0,1726995205,13743.58161637,191.59034814000188,53181.88173576
2024-09-22,08:53:27.000,266,11083123,113765,0,1726995206,13743.59508898999,191.61854465999932,53181.92365848
2024-09-22,08:53:28.000,266,11083073,113445,0,1726995207,13743.648979469996,191.57624988000316,53181.90269712
2024-09-22,08:53:29.000,266,11083141,113845,0,1726995208,13743.669188399996,191.64674118000403,53181.8607744
2024-09-22,08:53:30.000,266,11083150,113805,0,1726995209,13743.66245209,191.63264291999803,53181.88872288001
2024-09-22,08:53:31.000,266,11083076,113605,0,1726995210,13743.709606259996,191.62559378999867,53181.88872288001
2024-09-22,08:53:32.000,266,11083094,113525,0,1726995211,13743.729815189996,191.61149552999996,53181.92365848
2024-09-22,08:53:33.000,266,11083097,113765,0,1726995212,13743.67592470999,191.5692007500038,53181.98654256001
2024-09-22,08:53:34.000,266,11083150,113685,0,1726995213,13743.74328781,191.6044464000006,53181.99352968
2024-09-22,08:53:35.000,266,11083128,113765,0,1726995214,13743.74328781,191.56215162000444,53181.95859408001
2024-09-22,08:53:36.000,266,11083089,113645,0,1726995215,13743.783705670001,191.54805335999845,53182.02147816
2024-09-22,08:53:37.000,266,11083125,113765,0,1726995216,13743.810650909996,191.57624988000316,53182.02147816
2024-09-22,08:53:38.000,266,11083092,113565,0,1726995217,13743.817387219991,191.54805335999845,53181.99352968
2024-09-22,08:53:39.000,266,11083124,113765,0,1726995218,13743.837596149991,191.52690597000037,53182.0005168
2024-09-22,08:53:40.000,266,11083136,113685,0,1726995219,13743.844332460001,191.5410042299991,53182.063400880004
2024-09-22,08:53:41.000,266,11083130,113605,0,1726995220,13743.911695559997,191.53395509999973,53182.02147816
2024-09-22,08:53:42.000,266,11083090,113405,0,1726995221,13743.965586040002,191.519856840001,53182.09134936
2024-09-22,08:53:43.000,266,11083100,113565,0,1726995222,13743.972322349997,191.53395509999973,53182.07737512001
2024-09-22,08:53:44.000,266,11083083,113525,0,1726995223,13743.999267589992,191.519856840001,53182.084362240006
2024-09-22,08:53:45.000,266,11083165,113765,0,1726995224,13743.999267589992,191.53395509999973,53182.12628496001
2024-09-22,08:53:46.000,266,11083171,113485,0,1726995225,13744.019476519992,191.52690597000037,53182.16820768
2024-09-22,08:53:47.000,266,11083116,113965,0,1726995226,13743.972322349997,191.519856840001,53182.14724632
2024-09-22,08:53:48.000,266,11083126,113685,0,1726995227,13744.026212830002,191.53395509999973,53182.133272080006
2024-09-22,08:53:49.000,266,11083140,113565,0,1726995228,13743.985794970002,191.519856840001,53182.16122056
2024-09-22,08:53:50.000,266,11083166,113605,0,1726995229,13744.012740209997,191.5551024899978,53182.231091760004
2024-09-22,08:53:51.000,266,11083154,113565,0,1726995230,13744.026212830002,191.61149552999996,53182.20314328001
2024-09-22,08:53:52.000,266,11083156,113485,0,1726995231,13744.039685449992,191.6537903100034,53182.19615616
2024-09-22,08:53:53.000,266,11083137,113845,0,1726995232,13744.032949139997,191.59739727000124,53182.20314328001
2024-09-22,08:53:54.000,266,11083110,113485,0,1726995233,13744.026212830002,191.66083944000275,53182.22410464001
2024-09-22,08:53:55.000,266,11083096,113605,0,1726995234,13744.026212830002,191.68903596000018,53182.23807888
2024-09-22,08:53:56.000,266,11083170,113725,0,1726995235,13743.992531279997,191.72428161000425,53182.25904024
2024-09-22,08:53:57.000,266,11083148,113725,0,1726995236,13744.059894379992,191.72428161000425,53182.29397584001
2024-09-22,08:53:58.000,266,11083164,113605,0,1726995237,13743.992531279997,191.7313307400036,53182.22410464001
2024-09-22,08:53:59.000,266,11083119,113765,0,1726995238,13744.006003900002,191.74542900000233,53182.32192432001
2024-09-22,08:54:00.000,266,11083113,113645,0,1726995239,13744.032949139997,191.7877237799985,53182.26602736
2024-09-22,08:54:01.000,266,11083190,113605,0,1726995240,13743.999267589992,191.82296943000256,53182.27301448001
2024-09-22,08:54:02.000,266,11083147,113525,0,1726995241,13744.019476519992,191.87231333999807,53182.3149372
2024-09-22,08:54:03.000,266,11083161,113605,0,1726995242,13743.992531279997,191.92870638000022,53182.32891144
2024-09-22,08:54:04.000,266,11083171,113445,0,1726995243,13744.006003900002,191.87231333999807,53182.3149372
2024-09-22,08:54:05.000,266,11083141,113645,0,1726995244,13744.026212830002,191.92165725000086,53182.34288568001
2024-09-22,08:54:06.000,266,11083139,113845,0,1726995245,13744.073366999997,191.92165725000086,53182.3149372
2024-09-22,08:54:07.000,266,11083172,113445,0,1726995246,13744.093575929997,191.94280463999894,53182.398782640004
2024-09-22,08:54:08.000,266,11083163,113765,0,1726995247,13744.113784859997,191.97100116000365,53182.35685992
2024-09-22,08:54:09.000,266,11083199,113805,0,1726995248,13744.133993789997,192.02034506999917,53182.349872800005
2024-09-22,08:54:10.000,266,11083129,113205,0,1726995249,13744.194620579998,192.04149246000452,53182.3848084
2024-09-22,08:54:11.000,266,11083151,113765,0,1726995250,13744.160939029993,192.04149246000452,53182.40576976
2024-09-22,08:54:12.000,266,11083115,113885,0,1726995251,13744.154202719998,192.00624681000045,53182.37083416001
2024-09-22,08:54:13.000,266,11083208,113845,0,1726995252,13744.174411649998,192.0626398500026,53182.44070536001
2024-09-22,08:54:14.000,266,11083186,113445,0,1726995253,13744.208093200003,192.0626398500026,53182.419744000006
2024-09-22,08:54:15.000,266,11083157,113565,0,1726995254,13744.221565819993,191.98509942000237,53182.40576976
2024-09-22,08:54:16.000,266,11083148,113765,0,1726995255,13744.282192609993,192.06968898000196,53182.46166672001
2024-09-22,08:54:17.000,266,11083098,113485,0,1726995256,13744.309137849988,192.05559072000324,53182.419744000006
2024-09-22,08:54:18.000,266,11083143,113645,0,1726995257,13744.349555709989,192.05559072000324,53182.517563680005
2024-09-22,08:54:19.000,266,11083241,113405,0,1726995258,13744.356292019998,192.06968898000196,53182.53852504001
2024-09-22,08:54:20.000,266,11083194,113405,0,1726995259,13744.349555709989,192.0626398500026,53182.447692480004
2024-09-22,08:54:21.000,266,11083204,113725,0,1726995260,13744.396709879999,192.05559072000324,53182.48262808
2024-09-22,08:54:22.000,266,11083113,113845,0,1726995261,13744.383237259994,192.06968898000196,53182.47564096
2024-09-22,08:54:23.000,266,11083153,113565,0,1726995262,13744.396709879999,192.06968898000196,53182.53153792
2024-09-22,08:54:24.000,266,11083217,113725,0,1726995263,13744.47080928999,192.06968898000196,53182.5245508
2024-09-22,08:54:25.000,266,11083204,113725,0,1726995264,13744.484281909994,192.04149246000452,53182.58044776001
2024-09-22,08:54:26.000,266,11083213,113485,0,1726995265,13744.497754529999,192.05559072000324,53182.566473520004
2024-09-22,08:54:27.000,266,11083131,113925,0,1726995266,13744.538172389999,192.04854159000388,53182.60140912
2024-09-22,08:54:28.000,266,11083198,113925,0,1726995267,13744.517963459999,192.07673811000132,53182.60140912
2024-09-22,08:54:29.000,266,11083219,113845,0,1726995268,13744.544908699994,192.0626398500026,53182.636344720006
2024-09-22,08:54:30.000,266,11083215,113765,0,1726995269,13744.524699769994,192.07673811000132,53182.6642932
2024-09-22,08:54:31.000,266,11083209,113725,0,1726995270,13744.55164500999,192.11903289000475,53182.65730608001
2024-09-22,08:54:32.000,266,11083188,113925,0,1726995271,13744.57859025,192.09083637000003,53182.62237048
2024-09-22,08:54:33.000,266,11083206,113605,0,1726995272,13744.565117629994,192.1260820200041,53182.65031896
2024-09-22,08:54:34.000,266,11083224,113405,0,1726995273,13744.57859025,192.13313115000346,53182.65031896
2024-09-22,08:54:35.000,266,11083154,113645,0,1726995274,13744.65268965999,192.15427854000154,53182.685254560005
2024-09-22,08:54:36.000,266,11083214,113765,0,1726995275,13744.666162279995,192.18247505999898,53182.6992288
2024-09-22,08:54:37.000,266,11083181,113605,0,1726995276,13744.666162279995,192.25296635999985,53182.67128032
2024-09-22,08:54:38.000,266,11083189,113525,0,1726995277,13744.6796349,192.28821201000392,53182.70621592001
2024-09-22,08:54:39.000,266,11083259,113405,0,1726995278,13744.65942597,192.31640853000135,53182.685254560005
2024-09-22,08:54:40.000,266,11083202,113405,0,1726995279,13744.69310751999,192.33050679000007,53182.76211288
2024-09-22,08:54:41.000,266,11083225,114085,0,1726995280,13744.69310751999,192.3446050499988,53182.734164400004
2024-09-22,08:54:42.000,266,11083168,113325,0,1726995281,13744.706580139995,192.38689983000222,53182.734164400004
2024-09-22,08:54:43.000,266,11083169,113605,0,1726995282,13744.71331644999,192.4080472200003,53182.82499696001
2024-09-22,08:54:44.000,266,11083238,113485,0,1726995283,13744.69984383,192.47853852000117,53182.7691
2024-09-22,08:54:45.000,266,11083244,113765,0,1726995284,13744.78067955,192.4714893900018,53182.77608712001
2024-09-22,08:54:46.000,266,11083241,113765,0,1726995285,13744.827833719995,192.51378416999796,53182.804035600006
2024-09-22,08:54:47.000,266,11083161,113485,0,1726995286,13744.81436109999,192.51378416999796,53182.82499696001
2024-09-22,08:54:48.000,266,11083211,113525,0,1726995287,13744.848042649995,192.51378416999796,53182.81800984
2024-09-22,08:54:49.000,266,11083190,113405,0,1726995288,13744.848042649995,192.51378416999796,53182.804035600006
2024-09-22,08:54:50.000,266,11083231,113685,0,1726995289,13744.8817242,192.51378416999796,53182.8389712
2024-09-22,08:54:51.000,266,11083233,113645,0,1726995290,13744.955823609991,192.51378416999796,53182.8389712
2024-09-22,08:54:52.000,266,11083215,113605,0,1726995291,13744.98276885,192.5067350399986,53182.83198408
2024-09-22,08:54:53.000,266,11083227,113525,0,1726995292,13744.989505159996,192.46444026000245,53182.901855280004
2024-09-22,08:54:54.000,266,11083202,113405,0,1726995293,13744.976032539991,192.49968590999924,53182.88788104
2024-09-22,08:54:55.000,266,11083210,114005,0,1726995294,13745.009714089996,192.44329287000437,53182.9088424
2024-09-22,08:54:56.000,266,11083243,113645,0,1726995295,13745.043395640001,192.44329287000437,53182.91582952001
2024-09-22,08:54:57.000,266,11083234,113805,0,1726995296,13745.029923019996,192.45034200000373,53182.94377800001
2024-09-22,08:54:58.000,266,11083239,113605,0,1726995297,13745.023186710001,192.41509634999966,53182.922816640006
2024-09-22,08:54:59.000,266,11083182,113565,0,1726995298,13745.043395640001,192.44329287000437,53182.92980376
2024-09-22,08:55:00.000,266,11083174,113405,0,1726995299,13745.036659329991,192.40099809000094,53182.94377800001
2024-09-22,08:55:01.000,266,11083185,113685,0,1726995300,13745.077077189992,192.37985070000286,53182.901855280004
2024-09-22,08:55:02.000,266,11083217,113485,0,1726995301,13745.063604570001,192.35870331000478,53182.92980376
2024-09-22,08:55:03.000,266,11083229,113605,0,1726995302,13745.083813500001,192.36575244000414,53182.88089392
2024-09-22,08:55:04.000,266,11083233,113685,0,1726995303,13745.056868259991,192.39394896000158,53182.94377800001
2024-09-22,08:55:05.000,266,11083237,113445,0,1726995304,13745.097286119992,192.38689983000222,53182.901855280004
2024-09-22,08:55:06.000,266,11083188,113725,0,1726995305,13745.097286119992,192.42919460999838,53182.94377800001
2024-09-22,08:55:07.000,266,11083165,113565,0,1726995306,13745.110758739997,192.41509634999966,53182.88089392
2024-09-22,08:55:08.000,266,11083270,113605,0,1726995307,13745.077077189992,192.49263677999988,53182.922816640006
2024-09-22,08:55:09.000,266,11083251,113685,0,1726995308,13745.063604570001,192.4714893900018,53183.00666208
2024-09-22,08:55:10.000,266,11083271,113445,0,1726995309,13745.063604570001,192.51378416999796,53182.9787136
2024-09-22,08:55:11.000,266,11083278,113605,0,1726995310,13745.056868259991,192.5913245999982,53183.020636320005
2024-09-22,08:55:12.000,266,11083196,113565,0,1726995311,13745.110758739997,192.59837373000482,53182.971726480006
2024-09-22,08:55:13.000,266,11083229,113765,0,1726995312,13745.110758739997,192.5913245999982,53182.92980376
2024-09-22,08:55:14.000,266,11083209,113685,0,1726995313,13745.157912909992,192.62657025000226,53183.020636320005
2024-09-22,08:55:15.000,266,11083298,113405,0,1726995314,13745.130967669997,192.63361938000162,53183.020636320005
2024-09-22,08:55:16.000,266,11083245,113405,0,1726995315,13745.117495049992,192.69706155000313,53183.05557192
2024-09-22,08:55:17.000,266,11083229,113685,0,1726995316,13745.124231360001,192.7041106800025,53182.99967496
2024-09-22,08:55:18.000,266,11083183,113805,0,1726995317,13745.137703979992,192.69001242000377,53183.00666208
2024-09-22,08:55:19.000,266,11083186,113485,0,1726995318,13745.157912909992,192.74640545999864,53183.02762344
2024-09-22,08:55:20.000,266,11083259,113605,0,1726995319,13745.117495049992,192.753454589998,53183.0485848
2024-09-22,08:55:21.000,266,11083235,113445,0,1726995320,13745.144440290002,192.78870024000207,53183.02762344
2024-09-22,08:55:22.000,266,11083191,113565,0,1726995321,13745.205067080002,192.76050372000464,53183.14640448
2024-09-22,08:55:23.000,266,11083277,113565,0,1726995322,13745.198330769992,192.8027985000008,53183.11146888001
2024-09-22,08:55:24.000,266,11083262,113405,0,1726995323,13745.198330769992,192.76050372000464,53183.08352040001
2024-09-22,08:55:25.000,266,11083311,113685,0,1726995324,13745.191594459997,192.80984763000015,53183.16736584
2024-09-22,08:55:26.000,266,11083229,113765,0,1726995325,13745.225276010002,192.8168967599995,53183.17435296
2024-09-22,08:55:27.000,266,11083222,113445,0,1726995326,13745.225276010002,192.8168967599995,53183.188327200005
2024-09-22,08:55:28.000,266,11083256,113405,0,1726995327,13745.272430179997,192.78870024000207,53183.16736584
2024-09-22,08:55:29.000,266,11083281,113645,0,1726995328,13745.285902800002,192.82394588999887,53183.19531432
2024-09-22,08:55:30.000,266,11083234,113285,0,1726995329,13745.265693870002,192.77460198000335,53183.18134008001
2024-09-22,08:55:31.000,266,11083226,113765,0,1726995330,13745.285902800002,192.8168967599995,53183.21627568
2024-09-22,08:55:32.000,266,11083284,113845,0,1726995331,13745.312848039997,192.8168967599995,53183.18134008001
2024-09-22,08:55:33.000,266,11083245,113405,0,1726995332,13745.258957559992,192.77460198000335,53183.20928856001
2024-09-22,08:55:34.000,266,11083256,113605,0,1726995333,13745.245484940002,192.79574937000143,53183.20928856001
2024-09-22,08:55:35.000,266,11083294,113445,0,1726995334,13745.265693870002,192.78870024000207,53183.237237040004
2024-09-22,08:55:36.000,266,11083294,113525,0,1726995335,13745.292639109997,192.7816511100027,53183.14640448
2024-09-22,08:55:37.000,266,11083273,113765,0,1726995336,13745.258957559992,192.753454589998,53183.25121128001
2024-09-22,08:55:38.000,266,11083241,113485,0,1726995337,13745.265693870002,192.753454589998,53183.237237040004
2024-09-22,08:55:39.000,266,11083291,113285,0,1726995338,13745.238748629992,192.73230719999992,53183.27915976001
2024-09-22,08:55:40.000,266,11083271,113405,0,1726995339,13745.238748629992,192.73230719999992,53183.20928856001
2024-09-22,08:55:41.000,266,11083237,113565,0,1726995340,13745.279166489992,192.73935632999928,53183.26518552
2024-09-22,08:55:42.000,266,11083263,113485,0,1726995341,13745.245484940002,192.78870024000207,53183.23024992001
2024-09-22,08:55:43.000,266,11083302,113765,0,1726995342,13745.232012319997,192.767552850004,53183.258198400006
2024-09-22,08:55:44.000,266,11083257,113765,0,1726995343,13745.238748629992,192.7816511100027,53183.32108248
2024-09-22,08:55:45.000,266,11083276,113565,0,1726995344,13745.225276010002,192.753454589998,53183.30012112001
2024-09-22,08:55:46.000,266,11083252,113685,0,1726995345,13745.258957559992,192.78870024000207,53183.36999232
2024-09-22,08:55:47.000,266,11083273,113285,0,1726995346,13745.232012319997,192.76050372000464,53183.32108248
2024-09-22,08:55:48.000,266,11083261,113725,0,1726995347,13745.238748629992,192.8168967599995,53183.32806960001
2024-09-22,08:55:49.000,266,11083292,113365,0,1726995348,13745.245484940002,192.8168967599995,53183.356018080005
2024-09-22,08:55:50.000,266,11083329,113685,0,1726995349,13745.265693870002,192.84509328000422,53183.32806960001
2024-09-22,08:55:51.000,266,11083283,113445,0,1726995350,13745.258957559992,192.85919154000294,53183.34204384
2024-09-22,08:55:52.000,266,11083283,113565,0,1726995351,13745.319584349993,192.87328980000166,53183.36999232
2024-09-22,08:55:53.000,266,11083278,113445,0,1726995352,13745.272430179997,192.88033893000102,53183.3630052
2024-09-22,08:55:54.000,266,11083270,113565,0,1726995353,13745.312848039997,192.9014863199991,53183.3630052
2024-09-22,08:55:55.000,266,11083348,113725,0,1726995354,13745.306111730002,192.90853544999845,53183.404927920004
2024-09-22,08:55:56.000,266,11083301,113605,0,1726995355,13745.299375419992,192.95083023000188,53183.46082488
2024-09-22,08:55:57.000,266,11083231,113765,0,1726995356,13745.339793279993,192.94378110000252,53183.39095368
2024-09-22,08:55:58.000,266,11083278,113605,0,1726995357,13745.326320660002,192.9649284900006,53183.425889280006
2024-09-22,08:55:59.000,266,11083321,113725,0,1726995358,13745.285902800002,193.0142724000034,53183.46781200001
2024-09-22,08:56:00.000,266,11083300,113445,0,1726995359,13745.306111730002,193.00722327000403,53183.50973472
2024-09-22,08:56:01.000,266,11083363,113445,0,1726995360,13745.299375419992,193.0283706600021,53183.49576048001
2024-09-22,08:56:02.000,266,11083304,113885,0,1726995361,13745.292639109997,193.0495180500002,53183.51672184001
2024-09-22,08:56:03.000,266,11083339,113765,0,1726995362,13745.306111730002,193.03541979000147,53183.5027476
2024-09-22,08:56:04.000,266,11083285,113485,0,1726995363,13745.279166489992,193.09886196000298,53183.50973472
2024-09-22,08:56:05.000,266,11083282,113605,0,1726995364,13745.312848039997,193.08476370000426,53183.50973472
2024-09-22,08:56:06.000,266,11083353,113765,0,1726995365,13745.312848039997,193.12705848000041,53183.56563168001
2024-09-22,08:56:07.000,266,11083291,113565,0,1726995366,13745.292639109997,193.1129602200017,53183.56563168001
2024-09-22,08:56:08.000,266,11083298,113485,0,1726995367,13745.319584349993,193.09181283000362,53183.57960592
2024-09-22,08:56:09.000,266,11083318,113685,0,1726995368,13745.312848039997,193.12000935000106,53183.593580160006
2024-09-22,08:56:10.000,266,11083326,113445,0,1726995369,13745.285902800002,193.1129602200017,53183.66345136001
2024-09-22,08:56:11.000,266,11083376,113685,0,1726995370,13745.339793279993,193.09886196000298,53183.66345136001
2024-09-22,08:56:12.000,266,11083340,113605,0,1726995371,13745.306111730002,193.08476370000426,53183.63550288001
2024-09-22,08:56:13.000,266,11083334,113365,0,1726995372,13745.353265899997,193.09886196000298,53183.65646424
2024-09-22,08:56:14.000,266,11083345,113405,0,1726995373,13745.333056969997,193.1129602200017,53183.61454152001
2024-09-22,08:56:15.000,266,11083264,113605,0,1726995374,13745.346529590002,193.1129602200017,53183.64947712
2024-09-22,08:56:16.000,266,11083296,113485,0,1726995375,13745.339793279993,193.12000935000106,53183.62851576
2024-09-22,08:56:17.000,266,11083282,113645,0,1726995376,13745.333056969997,193.09181283000362,53183.621528640004
2024-09-22,08:56:18.000,266,11083346,113605,0,1726995377,13745.333056969997,193.0636163099989,53183.68441272001
2024-09-22,08:56:19.000,266,11083363,113845,0,1726995378,13745.339793279993,193.09886196000298,53183.691399840005
2024-09-22,08:56:20.000,266,11083330,113365,0,1726995379,13745.353265899997,193.14115673999913,53183.62851576
2024-09-22,08:56:21.000,266,11083286,113805,0,1726995380,13745.380211139993,193.09886196000298,53183.67043848
2024-09-22,08:56:22.000,266,11083356,113725,0,1726995381,13745.393683759998,193.1129602200017,53183.69838696
2024-09-22,08:56:23.000,266,11083348,113605,0,1726995382,13745.333056969997,193.12000935000106,53183.68441272001
2024-09-22,08:56:24.000,266,11083354,113485,0,1726995383,13745.360002209993,193.13410760999977,53183.70537408
2024-09-22,08:56:25.000,266,11083351,113365,0,1726995384,13745.386947450002,193.1482058699985,53183.69838696
2024-09-22,08:56:26.000,266,11083378,113285,0,1726995385,13745.393683759998,193.18345152000256,53183.73332256001
2024-09-22,08:56:27.000,266,11083371,113685,0,1726995386,13745.420628999993,193.18345152000256,53183.761271040006
2024-09-22,08:56:28.000,266,11083349,113245,0,1726995387,13745.447574239988,193.19754978000128,53183.71934832
2024-09-22,08:56:29.000,266,11083375,113565,0,1726995388,13745.386947450002,193.23279542999808,53183.7472968
2024-09-22,08:56:30.000,266,11083311,113725,0,1726995389,13745.413892689998,193.21164804,53183.7472968
2024-09-22,08:56:31.000,266,11083342,113485,0,1726995390,13745.413892689998,193.28213934000087,53183.761271040006
2024-09-22,08:56:32.000,266,11083371,113325,0,1726995391,13745.461046859993,193.28213934000087,53183.79620664
2024-09-22,08:56:33.000,266,11083324,113485,0,1726995392,13745.454310549998,193.34558151000238,53183.75428392001
2024-09-22,08:56:34.000,266,11083324,113765,0,1726995393,13745.521673649993,193.33853238000302,53183.80319376001
2024-09-22,08:56:35.000,266,11083405,113725,0,1726995394,13745.508201029988,193.33148325000366,53183.77524528
2024-09-22,08:56:36.000,266,11083359,113925,0,1726995395,13745.467783169988,193.3737780299998,53183.78223240001
2024-09-22,08:56:37.000,266,11083371,113725,0,1726995396,13745.501464719993,193.38787628999853,53183.817168
2024-09-22,08:56:38.000,266,11083379,113765,0,1726995397,13745.548618889989,193.43722020000132,53183.817168
2024-09-22,08:56:39.000,266,11083375,113685,0,1726995398,13745.562091509993,193.38082715999917,53183.84511648
2024-09-22,08:56:40.000,266,11083381,113525,0,1726995399,13745.562091509993,193.40902368000388,53183.83812936
2024-09-22,08:56:41.000,266,11083357,113605,0,1726995400,13745.582300439994,193.44426933000068,53183.86607784
2024-09-22,08:56:42.000,266,11083397,113765,0,1726995401,13745.535146269998,193.4583675899994,53183.86607784
2024-09-22,08:56:43.000,266,11083352,113165,0,1726995402,13745.609245679989,193.43722020000132,53183.92197480001
2024-09-22,08:56:44.000,266,11083401,113605,0,1726995403,13745.629454609989,193.40902368000388,53183.92197480001
2024-09-22,08:56:45.000,266,11083448,113565,0,1726995404,13745.642927229994,193.40197455000452,53183.94992328001
2024-09-22,08:56:46.000,266,11083369,113765,0,1726995405,13745.656399849999,193.43722020000132,53183.93594904
2024-09-22,08:56:47.000,266,11083386,113245,0,1726995406,13745.636190919999,193.47246584999812,53183.94293616
2024-09-22,08:56:48.000,266,11083442,113605,0,1726995407,13745.642927229994,193.45131846000004,53183.94293616
2024-09-22,08:56:49.000,266,11083423,113405,0,1726995408,13745.669872469989,193.46541671999876,53183.96389752
2024-09-22,08:56:50.000,266,11083387,113685,0,1726995409,13745.656399849999,193.4865641100041,53183.97088464001
2024-09-22,08:56:51.000,266,11083328,113645,0,1726995410,13745.656399849999,193.4583675899994,53183.928961920006
2024-09-22,08:56:52.000,266,11083353,113645,0,1726995411,13745.683345089994,193.4583675899994,53183.956910400004
2024-09-22,08:56:53.000,266,11083432,113685,0,1726995412,13745.683345089994,193.50066237000283,53183.991846
2024-09-22,08:56:54.000,266,11083425,113565,0,1726995413,13745.696817709999,193.5077115000022,53183.98485888
2024-09-22,08:56:55.000,266,11083418,113645,0,1726995414,13745.743971879994,193.53590801999962,53184.01979448001
2024-09-22,08:56:56.000,266,11083448,113645,0,1726995415,13745.73049925999,193.5218097600009,53184.00582024
2024-09-22,08:56:57.000,266,11083350,113805,0,1726995416,13745.75070818999,193.53590801999962,53184.00582024
2024-09-22,08:56:58.000,266,11083360,113805,0,1726995417,13745.77765343,193.57820280000306,53184.00582024
2024-09-22,08:56:59.000,266,11083377,113605,0,1726995418,13745.73049925999,193.57820280000306,53183.99883312001
2024-09-22,08:57:00.000,266,11083350,113605,0,1726995419,13745.737235569999,193.59935019000113,53184.00582024
2024-09-22,08:57:01.000,266,11083383,113685,0,1726995420,13745.743971879994,193.62754670999857,53183.97088464001
2024-09-22,08:57:02.000,266,11083410,113565,0,1726995421,13745.737235569999,193.6204975799992,53184.01979448001
2024-09-22,08:57:03.000,266,11083410,113645,0,1726995422,13745.743971879994,193.64869410000392,53184.00582024
2024-09-22,08:57:04.000,266,11083392,113645,0,1726995423,13745.7574445,193.61344844999985,53184.01979448001
2024-09-22,08:57:05.000,266,11083384,113845,0,1726995424,13745.804598669994,193.64869410000392,53184.06870432001
2024-09-22,08:57:06.000,266,11083416,113565,0,1726995425,13745.824807599995,193.63459583999793,53184.0617172
2024-09-22,08:57:07.000,266,11083404,113605,0,1726995426,13745.83828022,193.67689062000136,53184.096652800006
2024-09-22,08:57:08.000,266,11083413,113605,0,1726995427,13745.83828022,193.65574323000328,53184.06870432001
2024-09-22,08:57:09.000,266,11083455,113565,0,1726995428,13745.885434389995,193.64869410000392,53184.1315884
2024-09-22,08:57:10.000,266,11083356,113765,0,1726995429,13745.87869808,193.66279236000264,53184.124601280004
2024-09-22,08:57:11.000,266,11083369,113605,0,1726995430,13745.91237962999,193.69098888000008,53184.17351112
2024-09-22,08:57:12.000,266,11083407,113645,0,1726995431,13745.93258855999,193.68393975000072,53184.18748536001
2024-09-22,08:57:13.000,266,11083407,113685,0,1726995432,13745.97974273,193.7050871399988,53184.18748536001
2024-09-22,08:57:14.000,266,11083453,113725,0,1726995433,13745.97974273,193.71213626999815,53184.243382320004
2024-09-22,08:57:15.000,266,11083460,113565,0,1726995434,13745.986479039995,193.74033279000287,53184.22940808
2024-09-22,08:57:16.000,266,11083445,113445,0,1726995435,13745.99321534999,193.69803800999944,53184.2014596
2024-09-22,08:57:17.000,266,11083493,113725,0,1726995436,13746.02016059,193.7191854000048,53184.22940808
2024-09-22,08:57:18.000,266,11083392,113645,0,1726995437,13746.02016059,193.7685293100003,53184.2713308
2024-09-22,08:57:19.000,266,11083419,113445,0,1726995438,13746.03363320999,193.76148018000094,53184.313253520006
2024-09-22,08:57:20.000,266,11083477,113485,0,1726995439,13746.04036952,193.76148018000094,53184.313253520006
2024-09-22,08:57:21.000,266,11083454,113645,0,1726995440,13746.06057845,193.7685293100003,53184.33421488001
2024-09-22,08:57:22.000,266,11083471,113525,0,1726995441,13746.06057845,193.75443105000159,53184.30626640001
2024-09-22,08:57:23.000,266,11083517,113445,0,1726995442,13746.09425999999,193.74738192000223,53184.313253520006
2024-09-22,08:57:24.000,266,11083426,113525,0,1726995443,13746.10099631,193.77557843999966,53184.35517624001
2024-09-22,08:57:25.000,266,11083415,113725,0,1726995444,13746.067314759995,193.74738192000223,53184.30626640001
2024-09-22,08:57:26.000,266,11083424,113765,0,1726995445,13746.067314759995,193.7685293100003,53184.35517624001
2024-09-22,08:57:27.000,266,11083457,113565,0,1726995446,13746.067314759995,193.81082409000373,53184.341202
2024-09-22,08:57:28.000,266,11083462,113845,0,1726995447,13746.09425999999,193.8178732200031,53184.35517624001
2024-09-22,08:57:29.000,266,11083483,113485,0,1726995448,13746.087523689996,193.8319714800018,53184.362163360005
2024-09-22,08:57:30.000,266,11083494,113685,0,1726995449,13746.107732619996,193.8178732200031,53184.35517624001
2024-09-22,08:57:31.000,266,11083453,113725,0,1726995450,13746.148150479996,193.8672171299986,53184.38312472001
2024-09-22,08:57:32.000,266,11083496,113845,0,1726995451,13746.107732619996,193.8672171299986,53184.41806032
2024-09-22,08:57:33.000,266,11083437,113645,0,1726995452,13746.1616231,193.83902061000117,53184.42504744001
2024-09-22,08:57:34.000,266,11083514,113685,0,1726995453,13746.14141417,193.87426625999797,53184.43902168
2024-09-22,08:57:35.000,266,11083486,113845,0,1726995454,13746.195304649991,193.9518066899982,53184.45299592001
2024-09-22,08:57:36.000,266,11083434,113885,0,1726995455,13746.175095719991,193.95885582000483,53184.42504744001
2024-09-22,08:57:37.000,266,11083475,113485,0,1726995456,13746.168359409996,193.94475755999883,53184.46697016
2024-09-22,08:57:38.000,266,11083482,113405,0,1726995457,13746.222249890001,194.02229798999906,53184.45299592001
2024-09-22,08:57:39.000,266,11083507,113685,0,1726995458,13746.20204096,194.02934711999842,53184.459983040004
2024-09-22,08:57:40.000,266,11083461,113525,0,1726995459,13746.249195129996,194.02934711999842,53184.529854240005
2024-09-22,08:57:41.000,266,11083515,113765,0,1726995460,13746.276140369991,194.0645927700025,53184.51588
2024-09-22,08:57:42.000,266,11083516,113405,0,1726995461,13746.282876680001,194.0645927700025,53184.55780272
2024-09-22,08:57:43.000,266,11083537,113325,0,1726995462,13746.289612989996,194.07164190000185,53184.59273832001
2024-09-22,08:57:44.000,266,11083455,113765,0,1726995463,13746.323294540001,194.09278928999993,53184.5857512
2024-09-22,08:57:45.000,266,11083529,113445,0,1726995464,13746.330030849997,194.07164190000185,53184.57177696001
2024-09-22,08:57:46.000,266,11083524,113685,0,1726995465,13746.336767159992,194.07164190000185,53184.56478984
2024-09-22,08:57:47.000,266,11083489,113605,0,1726995466,13746.343503470001,194.0998384199993,53184.61369968
2024-09-22,08:57:48.000,266,11083452,113405,0,1726995467,13746.363712400002,194.10688754999865,53184.62068680001
2024-09-22,08:57:49.000,266,11083491,113525,0,1726995468,13746.356976089992,194.10688754999865,53184.59273832001
2024-09-22,08:57:50.000,266,11083466,113645,0,1726995469,13746.363712400002,194.0786910300012,53184.599725440006
2024-09-22,08:57:51.000,266,11083469,113445,0,1726995470,13746.390657639997,194.10688754999865,53184.627673920004
2024-09-22,08:57:52.000,266,11083494,113645,0,1726995471,13746.370448709997,194.10688754999865,53184.66260952
2024-09-22,08:57:53.000,266,11083458,113485,0,1726995472,13746.377185019992,194.09278928999993,53184.61369968
2024-09-22,08:57:54.000,266,11083521,113685,0,1726995473,13746.410866569997,194.09278928999993,53184.59273832001
2024-09-22,08:57:55.000,266,11083471,113165,0,1726995474,13746.390657639997,194.0786910300012,53184.61369968
2024-09-22,08:57:56.000,266,11083567,113645,0,1726995475,13746.424339190002,194.0645927700025,53184.627673920004
2024-09-22,08:57:57.000,266,11083529,113605,0,1726995476,13746.390657639997,194.0645927700025,53184.6556224
2024-09-22,08:57:58.000,266,11083528,113485,0,1726995477,13746.377185019992,194.05049451000377,53184.61369968
2024-09-22,08:57:59.000,266,11083495,113405,0,1726995478,13746.370448709997,194.07164190000185,53184.6556224
2024-09-22,08:58:00.000,266,11083576,113565,0,1726995479,13746.370448709997,194.08574016000057,53184.71850648001
2024-09-22,08:58:01.000,266,11083481,113805,0,1726995480,13746.390657639997,194.12098581000464,53184.7254936
2024-09-22,08:58:02.000,266,11083501,113525,0,1726995481,13746.383921330002,194.0998384199993,53184.64164816001
2024-09-22,08:58:03.000,266,11083553,113645,0,1726995482,13746.343503470001,194.113936679998,53184.68357088
2024-09-22,08:58:04.000,266,11083494,113445,0,1726995483,13746.336767159992,194.128034940004,53184.7254936
2024-09-22,08:58:05.000,266,11083542,113525,0,1726995484,13746.370448709997,194.14918233000208,53184.71151936
2024-09-22,08:58:06.000,266,11083501,113765,0,1726995485,13746.336767159992,194.1773788499995,53184.73248072
2024-09-22,08:58:07.000,266,11083536,113765,0,1726995486,13746.330030849997,194.20557537000423,53184.77440344
2024-09-22,08:58:08.000,266,11083537,113405,0,1726995487,13746.323294540001,194.24787015000038,53184.746454960004
2024-09-22,08:58:09.000,266,11083550,113565,0,1726995488,13746.309821919996,194.24787015000038,53184.7254936
2024-09-22,08:58:10.000,266,11083577,113405,0,1726995489,13746.316558229992,194.26901753999846,53184.75344208
2024-09-22,08:58:11.000,266,11083538,113525,0,1726995490,13746.350239779997,194.28311580000445,53184.78139056
2024-09-22,08:58:12.000,266,11083539,113565,0,1726995491,13746.343503470001,194.34655796999868,53184.80235192
2024-09-22,08:58:13.000,266,11083557,113645,0,1726995492,13746.343503470001,194.36770536000404,53184.76042920001
2024-09-22,08:58:14.000,266,11083545,113525,0,1726995493,13746.356976089992,194.34655796999868,53184.82331328
2024-09-22,08:58:15.000,266,11083544,113365,0,1726995494,13746.370448709997,194.4100001400002,53184.78837768001
2024-09-22,08:58:16.000,266,11083565,113365,0,1726995495,13746.363712400002,194.43114752999827,53184.767416320006
2024-09-22,08:58:17.000,266,11083586,113485,0,1726995496,13746.404130260002,194.45934405000298,53184.77440344
2024-09-22,08:58:18.000,266,11083584,113605,0,1726995497,13746.424339190002,194.46639318000234,53184.78837768001
2024-09-22,08:58:19.000,266,11083524,113605,0,1726995498,13746.458020739992,194.5086879599985,53184.78139056
2024-09-22,08:58:20.000,266,11083569,113685,0,1726995499,13746.458020739992,194.51573708999786,53184.9001716
2024-09-22,08:58:21.000,266,11083593,113405,0,1726995500,13746.484965980002,194.5368844800032,53184.85824888001
2024-09-22,08:58:22.000,266,11083579,113565,0,1726995501,13746.464757050002,194.52983535000385,53184.87222312
2024-09-22,08:58:23.000,266,11083559,113525,0,1726995502,13746.484965980002,194.57213013,53184.83728752001
2024-09-22,08:58:24.000,266,11083599,113605,0,1726995503,13746.498438599992,194.55098274000193,53184.87222312
2024-09-22,08:58:25.000,266,11083591,113485,0,1726995504,13746.505174910002,194.55098274000193,53184.92113296
2024-09-22,08:58:26.000,266,11083532,113605,0,1726995505,13746.525383840002,194.54393361000257,53184.935107200006
2024-09-22,08:58:27.000,266,11083597,113405,0,1726995506,13746.545592770002,194.5580318700013,53184.92113296
2024-09-22,08:58:28.000,266,11083590,113365,0,1726995507,13746.565801700002,194.5368844800032,53184.99100416
2024-09-22,08:58:29.000,266,11083593,113645,0,1726995508,13746.518647529992,194.5227862200045,53184.97702992001
2024-09-22,08:58:30.000,266,11083537,113565,0,1726995509,13746.559065389993,194.5227862200045,53184.90715872001
2024-09-22,08:58:31.000,266,11083542,113525,0,1726995510,13746.559065389993,194.5368844800032,53184.914145840004
2024-09-22,08:58:32.000,266,11083541,113645,0,1726995511,13746.579274319993,194.5227862200045,53184.94209432
2024-09-22,08:58:33.000,266,11083570,113765,0,1726995512,13746.579274319993,194.5368844800032,53184.97702992001
2024-09-22,08:58:34.000,266,11083623,113565,0,1726995513,13746.619692179993,194.5368844800032,53184.99799128
2024-09-22,08:58:35.000,266,11083588,113725,0,1726995514,13746.633164799998,194.5580318700013,53185.01895264
2024-09-22,08:58:36.000,266,11083537,113565,0,1726995515,13746.592746939998,194.54393361000257,53184.94908144
2024-09-22,08:58:37.000,266,11083586,113605,0,1726995516,13746.619692179993,194.5580318700013,53184.9700428
2024-09-22,08:58:38.000,266,11083576,113605,0,1726995517,13746.653373729998,194.54393361000257,53185.032926880005
2024-09-22,08:58:39.000,266,11083565,113405,0,1726995518,13746.592746939998,194.54393361000257,53184.99100416
2024-09-22,08:58:40.000,266,11083533,113605,0,1726995519,13746.646637419988,194.56508100000065,53185.02593976001
2024-09-22,08:58:41.000,266,11083550,113645,0,1726995520,13746.680318969993,194.58622838999872,53185.07484960001
2024-09-22,08:58:42.000,266,11083570,113685,0,1726995521,13746.673582659998,194.59327751999808,53185.12375944001
2024-09-22,08:58:43.000,266,11083578,113405,0,1726995522,13746.673582659998,194.62852317000215,53185.12375944001
2024-09-22,08:58:44.000,266,11083613,113525,0,1726995523,13746.626428490003,194.60737578000408,53185.032926880005
2024-09-22,08:58:45.000,266,11083560,113445,0,1726995524,13746.666846349988,194.62852317000215,53185.05388824001
2024-09-22,08:58:46.000,266,11083610,113725,0,1726995525,13746.660110039993,194.6567196899996,53185.01196552
2024-09-22,08:58:47.000,266,11083621,113485,0,1726995526,13746.646637419988,194.66376881999895,53185.09581096001
2024-09-22,08:58:48.000,266,11083633,113405,0,1726995527,13746.653373729998,194.6849162100043,53185.12375944001
2024-09-22,08:58:49.000,266,11083580,113405,0,1726995528,13746.633164799998,194.71311273000174,53185.12375944001
2024-09-22,08:58:50.000,266,11083624,113605,0,1726995529,13746.646637419988,194.7554075099979,53185.1097852
2024-09-22,08:58:51.000,266,11083612,113725,0,1726995530,13746.666846349988,194.74835837999854,53185.130746560004
2024-09-22,08:58:52.000,266,11083609,113685,0,1726995531,13746.680318969993,194.79065316000197,53185.13773368
2024-09-22,08:58:53.000,266,11083579,113485,0,1726995532,13746.666846349988,194.7695057700039,53185.151707920006
2024-09-22,08:58:54.000,266,11083574,113485,0,1726995533,13746.660110039993,194.79770229000133,53185.200617760005
2024-09-22,08:58:55.000,266,11083647,113405,0,1726995534,13746.633164799998,194.85409533000347,53185.200617760005
2024-09-22,08:58:56.000,266,11083586,113405,0,1726995535,13746.619692179993,194.8681935900022,53185.20760488
2024-09-22,08:58:57.000,266,11083602,113805,0,1726995536,13746.612955869998,194.89639010999963,53185.18664352
2024-09-22,08:58:58.000,266,11083601,113685,0,1726995537,13746.633164799998,194.88934098000027,53185.18664352
2024-09-22,08:58:59.000,266,11083622,113325,0,1726995538,13746.612955869998,194.8822918500009,53185.18664352
2024-09-22,08:59:00.000,266,11083578,113565,0,1726995539,13746.619692179993,194.903439239999,53185.18664352
2024-09-22,08:59:01.000,266,11083603,113485,0,1726995540,13746.639901109993,194.89639010999963,53185.23555336
2024-09-22,08:59:02.000,266,11083579,113685,0,1726995541,13746.646637419988,194.903439239999,53185.22856624
2024-09-22,08:59:03.000,266,11083567,113645,0,1726995542,13746.646637419988,194.8681935900022,53185.19363064001
2024-09-22,08:59:04.000,266,11083641,113605,0,1726995543,13746.687055279988,194.8681935900022,53185.200617760005
2024-09-22,08:59:05.000,266,11083568,113565,0,1726995544,13746.653373729998,194.903439239999,53185.24254048001
2024-09-22,08:59:06.000,266,11083664,113765,0,1726995545,13746.633164799998,194.903439239999,53185.24254048001
2024-09-22,08:59:07.000,266,11083619,113725,0,1726995546,13746.639901109993,194.903439239999,53185.25651472
2024-09-22,08:59:08.000,266,11083632,113445,0,1726995547,13746.687055279988,194.8822918500009,53185.270488960006
2024-09-22,08:59:09.000,266,11083644,113565,0,1726995548,13746.693791589998,194.91048836999835,53185.270488960006
2024-09-22,08:59:10.000,266,11083652,113645,0,1726995549,13746.680318969993,194.88934098000027,53185.24254048001
2024-09-22,08:59:11.000,266,11083601,113485,0,1726995550,13746.687055279988,194.903439239999,53185.249527600005
2024-09-22,08:59:12.000,266,11083580,114085,0,1726995551,13746.707264209988,194.9316357600037,53185.20760488
2024-09-22,08:59:13.000,266,11083604,113405,0,1726995552,13746.707264209988,194.9316357600037,53185.2844632
2024-09-22,08:59:14.000,266,11083645,113605,0,1726995553,13746.714000519998,194.9316357600037,53185.30542456
2024-09-22,08:59:15.000,266,11083601,113725,0,1726995554,13746.727473139988,194.9316357600037,53185.33337304
2024-09-22,08:59:16.000,266,11083635,113525,0,1726995555,13746.727473139988,194.9668814100005,53185.31241168001
2024-09-22,08:59:17.000,266,11083616,113445,0,1726995556,13746.727473139988,194.95983228000114,53185.319398800006
2024-09-22,08:59:18.000,266,11083593,113605,0,1726995557,13746.740945759993,194.95278315000178,53185.319398800006
2024-09-22,08:59:19.000,266,11083634,113485,0,1726995558,13746.747682069989,195.00917619000393,53185.298437440004
2024-09-22,08:59:20.000,266,11083656,113325,0,1726995559,13746.740945759993,195.00917619000393,53185.33337304
2024-09-22,08:59:21.000,266,11083649,113845,0,1726995560,13746.781363619993,195.02327445000265,53185.37529576
2024-09-22,08:59:22.000,266,11083677,113485,0,1726995561,13746.781363619993,195.0162253200033,53185.34036016001
2024-09-22,08:59:23.000,266,11083592,113525,0,1726995562,13746.821781479994,195.030323580002,53185.34734728
2024-09-22,08:59:24.000,266,11083728,113365,0,1726995563,13746.808308859989,195.0655692299988,53185.368308640005
2024-09-22,08:59:25.000,266,11083649,113405,0,1726995564,13746.801572549994,195.08671662000415,53185.36132152001
2024-09-22,08:59:26.000,266,11083676,113525,0,1726995565,13746.868935649989,195.10786401000223,53185.4242056
2024-09-22,08:59:27.000,266,11083611,113525,0,1726995566,13746.821781479994,195.10786401000223,53185.417218480005
2024-09-22,08:59:28.000,266,11083676,113645,0,1726995567,13746.835254099999,195.12196227000095,53185.45914120001
2024-09-22,08:59:29.000,266,11083623,113525,0,1726995568,13746.868935649989,195.10786401000223,53185.417218480005
2024-09-22,08:59:30.000,266,11083628,113725,0,1726995569,13746.868935649989,195.1149131400016,53185.487089680006
2024-09-22,08:59:31.000,266,11083618,113325,0,1726995570,13746.848726719989,195.17130618000374,53185.44516696
2024-09-22,08:59:32.000,266,11083677,113565,0,1726995571,13746.895880889999,195.15720791999775,53185.4940768
2024-09-22,08:59:33.000,266,11083687,113605,0,1726995572,13746.889144579989,195.1783553100031,53185.50805104001
2024-09-22,08:59:34.000,266,11083606,113805,0,1726995573,13746.90935350999,195.17130618000374,53185.4940768
2024-09-22,08:59:35.000,266,11083693,113765,0,1726995574,13746.895880889999,195.16425705000438,53185.51503816
2024-09-22,08:59:36.000,266,11083601,113525,0,1726995575,13746.875671959999,195.19245357000182,53185.50106392
2024-09-22,08:59:37.000,266,11083687,113565,0,1726995576,13746.882408269994,195.18540444000246,53185.563948
2024-09-22,08:59:38.000,266,11083666,113445,0,1726995577,13746.895880889999,195.2276992199986,53185.51503816
2024-09-22,08:59:39.000,266,11083663,113685,0,1726995578,13746.90935350999,195.17130618000374,53185.51503816
2024-09-22,08:59:40.000,266,11083638,113605,0,1726995579,13746.895880889999,195.20655183000054,53185.48010256001
2024-09-22,08:59:41.000,266,11083718,113765,0,1726995580,13746.90935350999,195.20655183000054,53185.50805104001
2024-09-22,08:59:42.000,266,11083714,113485,0,1726995581,13746.90935350999,195.20655183000054,53185.54997376
2024-09-22,08:59:43.000,266,11083604,113205,0,1726995582,13746.92956243999,195.26294487000268,53185.52202528
2024-09-22,08:59:44.000,266,11083715,113525,0,1726995583,13746.943035059994,195.26999400000204,53185.563948
2024-09-22,08:59:45.000,266,11083643,113405,0,1726995584,13746.956507679999,195.29114139000012,53185.59189648
2024-09-22,08:59:46.000,266,11083714,113405,0,1726995585,13746.963243989994,195.26999400000204,53185.52202528
2024-09-22,08:59:47.000,266,11083651,113685,0,1726995586,13747.01039815999,195.34753443000227,53185.563948
2024-09-22,08:59:48.000,266,11083693,113525,0,1726995587,13746.99692554,195.33343617000355,53185.584909360005
2024-09-22,08:59:49.000,266,11083693,113365,0,1726995588,13746.99692554,195.38278007999907,53185.62683208001
2024-09-22,08:59:50.000,266,11083664,113805,0,1726995589,13747.023870779994,195.361632690001,53185.57792224001
2024-09-22,08:59:51.000,266,11083687,113725,0,1726995590,13747.03060708999,195.3757309499997,53185.59189648
2024-09-22,08:59:52.000,266,11083684,113565,0,1726995591,13747.05755233,195.44622225000057,53185.57093512
2024-09-22,08:59:53.000,266,11083651,113765,0,1726995592,13747.11817912,195.43917312000121,53185.6687548
2024-09-22,08:59:54.000,266,11083647,113765,0,1726995593,13747.104706499995,195.474418769998,53185.64779344001
2024-09-22,08:59:55.000,266,11083655,113805,0,1726995594,13747.104706499995,195.49556616000336,53185.703690400005
2024-09-22,08:59:56.000,266,11083697,113405,0,1726995595,13747.165333289995,195.54491006999888,53185.67574192001
2024-09-22,08:59:57.000,266,11083659,113405,0,1726995596,13747.145124359995,195.53786093999952,53185.68971616
2024-09-22,08:59:58.000,266,11083672,113525,0,1726995597,13747.15186066999,195.55195919999824,53185.68971616
2024-09-22,08:59:59.000,266,11083717,113805,0,1726995598,13747.185542219995,195.55900833000487,53185.6687548
2024-09-22,09:00:00.000,266,11083698,113765,0,1726995599,13747.225960079995,195.60130311000103,53185.68971616
2024-09-22,09:00:01.000,266,11083690,113445,0,1726995600,13747.246169009995,195.5872048500023,53185.703690400005
2024-09-22,09:00:02.000,266,11083668,113725,0,1726995601,13747.21248745999,195.61540136999974,53185.68272904
2024-09-22,09:00:03.000,266,11083699,113645,0,1726995602,13747.27311424999,195.62949962999846,53185.74561312001
2024-09-22,09:00:04.000,266,11083665,113445,0,1726995603,13747.25964163,195.64359789000446,53185.703690400005
2024-09-22,09:00:05.000,266,11083678,113325,0,1726995604,13747.286586869996,195.61540136999974,53185.703690400005
2024-09-22,09:00:06.000,266,11083703,113525,0,1726995605,13747.306795799996,195.65769615000318,53185.76657448001
2024-09-22,09:00:07.000,266,11083678,113405,0,1726995606,13747.25290531999,195.65769615000318,53185.8084972
2024-09-22,09:00:08.000,266,11083650,113605,0,1726995607,13747.30005949,195.69294179999997,53185.86439416001
2024-09-22,09:00:09.000,266,11083673,113445,0,1726995608,13747.30005949,195.6858926700006,53185.88535552
2024-09-22,09:00:10.000,266,11083687,113485,0,1726995609,13747.32026842,195.7070400599987,53185.84343280001
2024-09-22,09:00:11.000,266,11083733,113525,0,1726995610,13747.33374103999,195.7070400599987,53185.85740704
2024-09-22,09:00:12.000,266,11083692,113565,0,1726995611,13747.374158899991,195.72818745000404,53185.89932976
2024-09-22,09:00:13.000,266,11083699,113325,0,1726995612,13747.387631519996,195.75638397000148,53185.83644568
2024-09-22,09:00:14.000,266,11083727,113605,0,1726995613,13747.38089521,195.76343310000084,53185.8783684
2024-09-22,09:00:15.000,266,11083728,113685,0,1726995614,13747.40110414,195.76343310000084,53185.94125248001
2024-09-22,09:00:16.000,266,11083703,113565,0,1726995615,13747.414576759991,195.77753135999956,53185.94125248001
2024-09-22,09:00:17.000,266,11083673,113525,0,1726995616,13747.448258309996,195.74933484000212,53185.969200960004
2024-09-22,09:00:18.000,266,11083683,113645,0,1726995617,13747.434785689991,195.7704822300002,53185.98317520001
2024-09-22,09:00:19.000,266,11083684,113485,0,1726995618,13747.468467239996,195.78458048999892,53185.98317520001
2024-09-22,09:00:20.000,266,11083702,113405,0,1726995619,13747.454994619991,195.82687527000235,53185.93426536001
2024-09-22,09:00:21.000,266,11083729,113445,0,1726995620,13747.441522000001,195.82687527000235,53186.00413656
2024-09-22,09:00:22.000,266,11083746,113525,0,1726995621,13747.468467239996,195.8691700499985,53185.97618808
2024-09-22,09:00:23.000,266,11083710,113565,0,1726995622,13747.461730930001,195.8832683100045,53185.9482396
2024-09-22,09:00:24.000,266,11083710,113525,0,1726995623,13747.488676169996,195.93261222,53186.02509792
2024-09-22,09:00:25.000,266,11083690,113605,0,1726995624,13747.468467239996,195.90441570000257,53186.03208504001
2024-09-22,09:00:26.000,266,11083754,113405,0,1726995625,13747.488676169996,195.93261222,53186.06003352001
2024-09-22,09:00:27.000,266,11083750,113605,0,1726995626,13747.522357720001,195.93261222,53186.08099488001
2024-09-22,09:00:28.000,266,11083760,113485,0,1726995627,13747.522357720001,195.93966134999937,53186.06003352001
2024-09-22,09:00:29.000,266,11083737,113405,0,1726995628,13747.508885099996,195.9537596099981,53186.08099488001
2024-09-22,09:00:30.000,266,11083768,113565,0,1726995629,13747.488676169996,195.9537596099981,53186.06003352001
2024-09-22,09:00:31.000,266,11083740,113525,0,1726995630,13747.508885099996,195.92556309000065,53186.11593048
2024-09-22,09:00:32.000,266,11083741,113445,0,1726995631,13747.502148790001,195.9537596099981,53186.136891840004
2024-09-22,09:00:33.000,266,11083730,113365,0,1726995632,13747.535830339992,195.96080874000472,53186.17182744
2024-09-22,09:00:34.000,266,11083732,113445,0,1726995633,13747.549302959997,195.96785787000408,53186.19977592001
2024-09-22,09:00:35.000,266,11083777,113565,0,1726995634,13747.562775580001,195.97490700000344,53186.23471152
2024-09-22,09:00:36.000,266,11083798,113525,0,1726995635,13747.569511889997,195.96785787000408,53186.17182744
2024-09-22,09:00:37.000,266,11083743,113565,0,1726995636,13747.589720819997,195.98900526000216,53186.18580168
2024-09-22,09:00:38.000,266,11083754,113445,0,1726995637,13747.556039269992,195.9819561300028,53186.206763040005
2024-09-22,09:00:39.000,266,11083726,113165,0,1726995638,13747.623402370002,196.03834916999767,53186.21375016
2024-09-22,09:00:40.000,266,11083759,113565,0,1726995639,13747.616666059992,196.02425090999895,53186.22073728
2024-09-22,09:00:41.000,266,11083758,113765,0,1726995640,13747.603193440002,196.03834916999767,53186.27663424001
2024-09-22,09:00:42.000,266,11083798,113685,0,1726995641,13747.616666059992,196.0806439500011,53186.325544080006
2024-09-22,09:00:43.000,266,11083769,113565,0,1726995642,13747.643611300002,196.07359482000174,53186.24169864
2024-09-22,09:00:44.000,266,11083773,113445,0,1726995643,13747.623402370002,196.12293873000453,53186.23471152
2024-09-22,09:00:45.000,266,11083764,113645,0,1726995644,13747.670556539997,196.15113525000197,53186.255672880005
2024-09-22,09:00:46.000,266,11083830,113645,0,1726995645,13747.663820230002,196.15113525000197,53186.29060848
2024-09-22,09:00:47.000,266,11083776,113605,0,1726995646,13747.731183329997,196.1652335100007,53186.29759560001
2024-09-22,09:00:48.000,266,11083754,113645,0,1726995647,13747.744655950002,196.20752829000412,53186.31855696001
2024-09-22,09:00:49.000,266,11083742,113725,0,1726995648,13747.764864880002,196.2286756800022,53186.35349256
2024-09-22,09:00:50.000,266,11083793,113525,0,1726995649,13747.798546429993,196.27097045999835,53186.3325312
2024-09-22,09:00:51.000,266,11083787,113365,0,1726995650,13747.832227979998,196.2921178500037,53186.374453920005
2024-09-22,09:00:52.000,266,11083763,113445,0,1726995651,13747.818755359993,196.27097045999835,53186.39541528001
2024-09-22,09:00:53.000,266,11083764,113565,0,1726995652,13747.818755359993,196.31326524000178,53186.34650544001
2024-09-22,09:00:54.000,266,11083780,113405,0,1726995653,13747.825491670003,196.35556001999794,53186.38144104
2024-09-22,09:00:55.000,266,11083800,113325,0,1726995654,13747.852436909998,196.36260915000457,53186.38842816
2024-09-22,09:00:56.000,266,11083809,113485,0,1726995655,13747.859173219993,196.34851088999858,53186.40938952
2024-09-22,09:00:57.000,266,11083798,113765,0,1726995656,13747.845700600003,196.35556001999794,53186.36047968
2024-09-22,09:00:58.000,266,11083762,113605,0,1726995657,13747.812019049998,196.38375654000265,53186.35349256
2024-09-22,09:00:59.000,266,11083784,113165,0,1726995658,13747.859173219993,196.39785480000137,53186.374453920005
2024-09-22,09:01:00.000,266,11083755,113845,0,1726995659,13747.859173219993,196.34146175999922,53186.36746680001
2024-09-22,09:01:01.000,266,11083754,113605,0,1726995660,13747.845700600003,196.36260915000457,53186.45131224
2024-09-22,09:01:02.000,266,11083760,113525,0,1726995661,13747.879382149993,196.38375654000265,53186.4024024
2024-09-22,09:01:03.000,266,11083795,113645,0,1726995662,13747.906327389988,196.36965828000393,53186.40938952
2024-09-22,09:01:04.000,266,11083715,113765,0,1726995663,13747.926536319988,196.34851088999858,53186.41637664001
2024-09-22,09:01:05.000,266,11083767,113605,0,1726995664,13747.980426799993,196.32031437000114,53186.43035088
2024-09-22,09:01:06.000,266,11083753,113405,0,1726995665,13747.987163109989,196.30621611000242,53186.44432512001
2024-09-22,09:01:07.000,266,11083827,113405,0,1726995666,13747.993899419998,196.29916698000306,53186.44432512001
2024-09-22,09:01:08.000,266,11083873,113565,0,1726995667,13748.101680379994,196.32031437000114,53186.46528648001
2024-09-22,09:01:09.000,266,11083745,113605,0,1726995668,13748.088207759989,196.31326524000178,53186.52118344
2024-09-22,09:01:10.000,266,11083827,113525,0,1726995669,13748.115152999999,196.29916698000306,53186.59804176
2024-09-22,09:01:11.000,266,11083839,113565,0,1726995670,13748.101680379994,196.33441262999986,53186.54913192
2024-09-22,09:01:12.000,266,11083776,113605,0,1726995671,13748.182516099994,196.33441262999986,53186.60502888001
2024-09-22,09:01:13.000,266,11083800,113485,0,1726995672,13748.175779789999,196.36260915000457,53186.542144800005
2024-09-22,09:01:14.000,266,11083861,113765,0,1726995673,13748.22967026999,196.36260915000457,53186.61201600001
2024-09-22,09:01:15.000,266,11083828,113805,0,1726995674,13748.202725029994,196.38375654000265,53186.58406752001
2024-09-22,09:01:16.000,266,11083873,113365,0,1726995675,13748.263351819995,196.38375654000265,53186.60502888001
2024-09-22,09:01:17.000,266,11083847,113605,0,1726995676,13748.29703337,196.390805670002,53186.60502888001
2024-09-22,09:01:18.000,266,11083751,113765,0,1726995677,13748.29703337,196.40490393000073,53186.61201600001
2024-09-22,09:01:19.000,266,11083777,113645,0,1726995678,13748.323978609995,196.44719871000416,53186.65393872001
2024-09-22,09:01:20.000,266,11083787,113405,0,1726995679,13748.33745123,196.44719871000416,53186.62599024
2024-09-22,09:01:21.000,266,11083770,113405,0,1726995680,13748.33071491999,196.46834610000224,53186.65393872001
2024-09-22,09:01:22.000,266,11083829,113645,0,1726995681,13748.39807802,196.45424784000352,53186.7168228
2024-09-22,09:01:23.000,266,11083797,113485,0,1726995682,13748.384605399995,196.48244436000095,53186.7168228
2024-09-22,09:01:24.000,266,11083803,113605,0,1726995683,13748.35766016,196.45424784000352,53186.73778416
2024-09-22,09:01:25.000,266,11083753,113565,0,1726995684,13748.37786909,196.4894934900003,53186.786694
2024-09-22,09:01:26.000,266,11083816,113605,0,1726995685,13748.37113277999,196.51769000999775,53186.68887432
2024-09-22,09:01:27.000,266,11083851,113565,0,1726995686,13748.364396469995,196.53178827000374,53186.75175840001
2024-09-22,09:01:28.000,266,11083788,113645,0,1726995687,13748.384605399995,196.51769000999775,53186.77970688001
2024-09-22,09:01:29.000,266,11083788,113365,0,1726995688,13748.37786909,196.5388374000031,53186.72380992
2024-09-22,09:01:30.000,266,11083812,113565,0,1726995689,13748.39807802,196.53178827000374,53186.786694
2024-09-22,09:01:31.000,266,11083838,113885,0,1726995690,13748.37786909,196.51769000999775,53186.82162960001
2024-09-22,09:01:32.000,266,11083844,113765,0,1726995691,13748.39807802,196.5740830499999,53186.87053944001
2024-09-22,09:01:33.000,266,11083824,113445,0,1726995692,13748.364396469995,196.60932870000397,53186.80066824001
2024-09-22,09:01:34.000,266,11083886,113405,0,1726995693,13748.404814329995,196.60932870000397,53186.786694
2024-09-22,09:01:35.000,266,11083779,113645,0,1726995694,13748.43175956999,196.6375252200014,53186.83560384
2024-09-22,09:01:36.000,266,11083866,113605,0,1726995695,13748.43849588,196.6022795700046,53186.828616720006
2024-09-22,09:01:37.000,266,11083827,113445,0,1726995696,13748.47891374,196.63047609000205,53186.80066824001
2024-09-22,09:01:38.000,266,11083867,113445,0,1726995697,13748.465441119995,196.6022795700046,53186.828616720006
2024-09-22,09:01:39.000,266,11083836,113525,0,1726995698,13748.45870481,196.54588653000246,53186.80066824001
2024-09-22,09:01:40.000,266,11083808,113605,0,1726995699,13748.49912267,196.58818130999862,53186.76573264
2024-09-22,09:01:41.000,266,11083762,113565,0,1726995700,13748.505858979996,196.6022795700046,53186.807655360004
2024-09-22,09:01:42.000,266,11083874,113725,0,1726995701,13748.445232189995,196.59523043999798,53186.81464248
2024-09-22,09:01:43.000,266,11083838,113485,0,1726995702,13748.485650049995,196.59523043999798,53186.82162960001
2024-09-22,09:01:44.000,266,11083877,113685,0,1726995703,13748.49912267,196.63047609000205,53186.82162960001
2024-09-22,09:01:45.000,266,11083847,113605,0,1726995704,13748.53280421999,196.63047609000205,53186.828616720006
2024-09-22,09:01:46.000,266,11083891,113405,0,1726995705,13748.505858979996,196.65162348000013,53186.79368112
2024-09-22,09:01:47.000,266,11083877,113405,0,1726995706,13748.47891374,196.64457435000077,53186.786694
2024-09-22,09:01:48.000,266,11083822,113405,0,1726995707,13748.49912267,196.6727708699982,53186.79368112
2024-09-22,09:01:49.000,266,11083886,113125,0,1726995708,13748.505858979996,196.67982000000484,53186.80066824001
2024-09-22,09:01:50.000,266,11083914,113325,0,1726995709,13748.485650049995,196.66572173999884,53186.81464248
2024-09-22,09:01:51.000,266,11083837,113565,0,1726995710,13748.5193316,196.6727708699982,53186.88451368
2024-09-22,09:01:52.000,266,11083880,113565,0,1726995711,13748.573222079991,196.69391826000356,53186.89848792001
2024-09-22,09:01:53.000,266,11083871,113525,0,1726995712,13748.566485769996,196.6868691300042,53186.90547504
2024-09-22,09:01:54.000,266,11083815,113565,0,1726995713,13748.593431009991,196.72916391000035,53186.83560384
2024-09-22,09:01:55.000,266,11083901,113925,0,1726995714,13748.566485769996,196.69391826000356,53186.8565652
2024-09-22,09:01:56.000,266,11083832,113325,0,1726995715,13748.55301314999,196.722114780001,53186.926436400005
2024-09-22,09:01:57.000,266,11083890,113685,0,1726995716,13748.53954053,196.74326216999907,53186.961372
2024-09-22,09:01:58.000,266,11083852,113525,0,1726995717,13748.593431009991,196.75031129999843,53186.94739776001
2024-09-22,09:01:59.000,266,11083856,113485,0,1726995718,13748.57995839,196.79260608000186,53186.94041064001
2024-09-22,09:02:00.000,266,11083786,113445,0,1726995719,13748.593431009991,196.76440956000442,53186.96835912001
2024-09-22,09:02:01.000,266,11083896,113765,0,1726995720,13748.633848869991,196.75031129999843,53186.94739776001
2024-09-22,09:02:02.000,266,11083897,113405,0,1726995721,13748.633848869991,196.74326216999907,53186.94739776001
2024-09-22,09:02:03.000,266,11083857,113645,0,1726995722,13748.647321489996,196.7573604299978,53186.975346240004
2024-09-22,09:02:04.000,266,11083827,113365,0,1726995723,13748.640585180001,196.77850782000314,53186.961372
2024-09-22,09:02:05.000,266,11083832,113285,0,1726995724,13748.667530419996,196.79965521000122,53187.00329472
2024-09-22,09:02:06.000,266,11083867,113565,0,1726995725,13748.633848869991,196.7855569500025,53186.975346240004
2024-09-22,09:02:07.000,266,11083902,114045,0,1726995726,13748.674266729991,196.7855569500025,53186.996307600006
2024-09-22,09:02:08.000,266,11083876,113525,0,1726995727,13748.721420900001,196.79260608000186,53187.01726896001
2024-09-22,09:02:09.000,266,11083836,113525,0,1726995728,13748.734893519992,196.80670434000058,53187.03823032001
2024-09-22,09:02:10.000,266,11083892,113485,0,1726995729,13748.748366139997,196.82785172999866,53186.96835912001
2024-09-22,09:02:11.000,266,11083857,113485,0,1726995730,13748.741629830001,196.82785172999866,53187.0312432
2024-09-22,09:02:12.000,266,11083844,113725,0,1726995731,13748.714684589992,196.8208025999993,53187.045217440005
2024-09-22,09:02:13.000,266,11083834,113605,0,1726995732,13748.721420900001,196.82785172999866,53187.0312432
2024-09-22,09:02:14.000,266,11083874,113445,0,1726995733,13748.714684589992,196.85604825000337,53187.08015304
2024-09-22,09:02:15.000,266,11083852,113445,0,1726995734,13748.741629830001,196.83490085999802,53187.07316592
2024-09-22,09:02:16.000,266,11083899,113565,0,1726995735,13748.741629830001,196.8208025999993,53187.1011144
2024-09-22,09:02:17.000,266,11083902,113605,0,1726995736,13748.788783999997,196.83490085999802,53187.094127280005
2024-09-22,09:02:18.000,266,11083846,113645,0,1726995737,13748.808992929997,196.82785172999866,53187.08714016001
2024-09-22,09:02:19.000,266,11083870,113725,0,1726995738,13748.788783999997,196.82785172999866,53187.143037120004
2024-09-22,09:02:20.000,266,11083868,113445,0,1726995739,13748.775311379992,196.80670434000058,53187.1011144
2024-09-22,09:02:21.000,266,11083886,113485,0,1726995740,13748.829201859997,196.80670434000058,53187.143037120004
2024-09-22,09:02:22.000,266,11083921,113605,0,1726995741,13748.808992929997,196.79965521000122,53187.1011144
2024-09-22,09:02:23.000,266,11083914,113445,0,1726995742,13748.829201859997,196.81375346999994,53187.18495984001
2024-09-22,09:02:24.000,266,11083905,113685,0,1726995743,13748.869619719997,196.7855569500025,53187.13605000001
2024-09-22,09:02:25.000,266,11083840,113565,0,1726995744,13748.835938169992,196.80670434000058,53187.13605000001
2024-09-22,09:02:26.000,266,11083847,113525,0,1726995745,13748.829201859997,196.82785172999866,53187.13605000001
2024-09-22,09:02:27.000,266,11083857,113445,0,1726995746,13748.782047690001,196.84194999000465,53187.12207576
2024-09-22,09:02:28.000,266,11083911,113445,0,1726995747,13748.808992929997,196.848999120004,53187.19893408
2024-09-22,09:02:29.000,266,11083903,113405,0,1726995748,13748.829201859997,196.82785172999866,53187.13605000001
2024-09-22,09:02:30.000,266,11083881,113325,0,1726995749,13748.849410789997,196.86309738000273,53187.17797272
2024-09-22,09:02:31.000,266,11083937,113885,0,1726995750,13748.815729239992,196.8842447700008,53187.12207576
2024-09-22,09:02:32.000,266,11083878,113885,0,1726995751,13748.869619719997,196.8701465100021,53187.20592120001
2024-09-22,09:02:33.000,266,11083938,113605,0,1726995752,13748.802256620002,196.8701465100021,53187.13605000001
2024-09-22,09:02:34.000,266,11083857,113525,0,1726995753,13748.782047690001,196.89129390000016,53187.143037120004
2024-09-22,09:02:35.000,266,11083868,113485,0,1726995754,13748.782047690001,196.89834302999952,53187.15701136001
2024-09-22,09:02:36.000,266,11083905,113725,0,1726995755,13748.761838760001,196.9335886800036,53187.15002424
2024-09-22,09:02:37.000,266,11083951,113485,0,1726995756,13748.755102449992,196.9335886800036,53187.15002424
2024-09-22,09:02:38.000,266,11083914,113445,0,1726995757,13748.768575069997,196.9829325899991,53187.12207576
2024-09-22,09:02:39.000,266,11083910,113565,0,1726995758,13748.734893519992,196.95473607000167,53187.1709856
2024-09-22,09:02:40.000,266,11083885,113605,0,1726995759,13748.768575069997,196.97588345999975,53187.13605000001
2024-09-22,09:02:41.000,266,11083885,113605,0,1726995760,13748.748366139997,196.9688343300004,53187.13605000001
2024-09-22,09:02:42.000,266,11083862,113485,0,1726995761,13748.714684589992,196.96178520000103,53187.19194696
2024-09-22,09:02:43.000,266,11083876,113485,0,1726995762,13748.707948279996,196.97588345999975,53187.18495984001
2024-09-22,09:02:44.000,266,11083890,113645,0,1726995763,13748.728157209996,196.98998171999847,53187.15701136001
2024-09-22,09:02:45.000,266,11083907,113605,0,1726995764,13748.687739349996,196.96178520000103,53187.15002424
2024-09-22,09:02:46.000,266,11083901,113565,0,1726995765,13748.654057799991,196.99703084999783,53187.15002424
2024-09-22,09:02:47.000,266,11083839,113445,0,1726995766,13748.647321489996,196.96178520000103,53187.143037120004
2024-09-22,09:02:48.000,266,11083921,113525,0,1726995767,13748.660794110001,197.01817824000318,53187.163998480006
2024-09-22,09:02:49.000,266,11083891,113565,0,1726995768,13748.674266729991,197.00407998000446,53187.21989544
2024-09-22,09:02:50.000,266,11083894,113605,0,1726995769,13748.627112559996,196.99703084999783,53187.12207576
2024-09-22,09:02:51.000,266,11083846,113765,0,1726995770,13748.647321489996,197.00407998000446,53187.13605000001
2024-09-22,09:02:52.000,266,11083854,113485,0,1726995771,13748.62037625,196.96178520000103,53187.12207576
2024-09-22,09:02:53.000,266,11083833,113725,0,1726995772,13748.613639939991,196.9688343300004,53187.12906288
2024-09-22,09:02:54.000,266,11083882,113685,0,1726995773,13748.647321489996,196.98998171999847,53187.15002424
2024-09-22,09:02:55.000,266,11083847,113605,0,1726995774,13748.647321489996,196.9476869400023,53187.11508864001
2024-09-22,09:02:56.000,266,11083856,113405,0,1726995775,13748.681003040001,196.91244128999824,53187.163998480006
2024-09-22,09:02:57.000,266,11083880,113485,0,1726995776,13748.654057799991,196.90539215999888,53187.143037120004
2024-09-22,09:02:58.000,266,11083859,113565,0,1726995777,13748.694475659991,196.94063781000295,53187.15701136001
2024-09-22,09:02:59.000,266,11083912,113485,0,1726995778,13748.687739349996,196.94063781000295,53187.15002424
2024-09-22,09:03:00.000,266,11083875,113485,0,1726995779,13748.748366139997,196.91244128999824,53187.1709856
2024-09-22,09:03:01.000,266,11083913,113605,0,1726995780,13748.694475659991,196.92653955000424,53187.13605000001
2024-09-22,09:03:02.000,266,11083837,113645,0,1726995781,13748.681003040001,196.8842447700008,53187.1709856
2024-09-22,09:03:03.000,266,11083883,113405,0,1726995782,13748.748366139997,196.91949042000488,53187.19194696
2024-09-22,09:03:04.000,266,11083912,113445,0,1726995783,13748.782047690001,196.92653955000424,53187.18495984001
2024-09-22,09:03:05.000,266,11083872,113645,0,1726995784,13748.822465550002,196.8701465100021,53187.212908320005
2024-09-22,09:03:06.000,266,11083869,113645,0,1726995785,13748.822465550002,196.91949042000488,53187.212908320005
2024-09-22,09:03:07.000,266,11083896,113405,0,1726995786,13748.802256620002,196.94063781000295,53187.19194696
2024-09-22,09:03:08.000,266,11083861,113965,0,1726995787,13748.768575069997,196.9476869400023,53187.17797272
2024-09-22,09:03:09.000,266,11083929,113725,0,1726995788,13748.802256620002,196.96178520000103,53187.18495984001
2024-09-22,09:03:10.000,266,11083926,113645,0,1726995789,13748.802256620002,197.00407998000446,53187.18495984001
2024-09-22,09:03:11.000,266,11083882,113445,0,1726995790,13748.795520309992,197.00407998000446,53187.19893408
2024-09-22,09:03:12.000,266,11083909,113605,0,1726995791,13748.755102449992,197.01112911000382,53187.23386968001
2024-09-22,09:03:13.000,266,11083912,113405,0,1726995792,13748.795520309992,197.06047301999934,53187.19194696
2024-09-22,09:03:14.000,266,11083906,113525,0,1726995793,13748.802256620002,197.08866954000405,53187.19893408
2024-09-22,09:03:15.000,266,11083930,113405,0,1726995794,13748.768575069997,197.12391519000084,53187.22688256
2024-09-22,09:03:16.000,266,11083881,113565,0,1726995795,13748.755102449992,197.13801344999956,53187.24784392
2024-09-22,09:03:17.000,266,11083856,113765,0,1726995796,13748.707948279996,197.18735736000235,53187.23386968001
2024-09-22,09:03:18.000,266,11083948,113485,0,1726995797,13748.721420900001,197.22260300999915,53187.27579240001
2024-09-22,09:03:19.000,266,11083823,113605,0,1726995798,13748.714684589992,197.15916083999764,53187.2408568
2024-09-22,09:03:20.000,266,11083902,113605,0,1726995799,13748.748366139997,197.20145562000107,53187.22688256
2024-09-22,09:03:21.000,266,11083895,113485,0,1726995800,13748.755102449992,197.18735736000235,53187.24784392
2024-09-22,09:03:22.000,266,11083896,113605,0,1726995801,13748.775311379992,197.20145562000107,53187.24784392
2024-09-22,09:03:23.000,266,11083953,113565,0,1726995802,13748.728157209996,197.26489779000258,53187.25483104001
2024-09-22,09:03:24.000,266,11083944,113445,0,1726995803,13748.741629830001,197.20850475000043,53187.19893408
2024-09-22,09:03:25.000,266,11083873,113445,0,1726995804,13748.741629830001,197.20850475000043,53187.25483104001
2024-09-22,09:03:26.000,266,11083933,113565,0,1726995805,13748.802256620002,197.22260300999915,53187.22688256
2024-09-22,09:03:27.000,266,11083845,113765,0,1726995806,13748.829201859997,197.22260300999915,53187.23386968001
2024-09-22,09:03:28.000,266,11083953,113805,0,1726995807,13748.849410789997,197.2437504000045,53187.29675376
2024-09-22,09:03:29.000,266,11083933,113605,0,1726995808,13748.862883410002,197.2155538799998,53187.23386968001
2024-09-22,09:03:30.000,266,11083868,113765,0,1726995809,13748.930246509997,197.22260300999915,53187.24784392
2024-09-22,09:03:31.000,266,11083922,113485,0,1726995810,13748.936982819992,197.25784866000322,53187.27579240001
2024-09-22,09:03:32.000,266,11083852,113725,0,1726995811,13748.910037579997,197.23670126999787,53187.22688256
2024-09-22,09:03:33.000,266,11083849,113485,0,1726995812,13748.889828649997,197.2296521399985,53187.31771512
2024-09-22,09:03:34.000,266,11083912,113565,0,1726995813,13748.950455439997,197.2155538799998,53187.28277952001
2024-09-22,09:03:35.000,266,11083894,113645,0,1726995814,13748.984136990002,197.20145562000107,53187.30374088001
2024-09-22,09:03:36.000,266,11083937,113645,0,1726995815,13749.011082229998,197.2296521399985,53187.27579240001
2024-09-22,09:03:37.000,266,11083910,113405,0,1726995816,13749.031291159998,197.180308230003,53187.27579240001
2024-09-22,09:03:38.000,266,11083867,113565,0,1726995817,13749.011082229998,197.1944064900017,53187.25483104001
2024-09-22,09:03:39.000,266,11083943,113765,0,1726995818,13749.024554850002,197.20850475000043,53187.28277952001
2024-09-22,09:03:40.000,266,11083899,113485,0,1726995819,13749.024554850002,197.2437504000045,53187.29675376
2024-09-22,09:03:41.000,266,11083892,113485,0,1726995820,13749.044763780003,197.20850475000043,53187.29675376
2024-09-22,09:03:42.000,266,11083891,113445,0,1726995821,13749.024554850002,197.2296521399985,53187.32470224001
2024-09-22,09:03:43.000,266,11083851,113525,0,1726995822,13748.990873299997,197.2155538799998,53187.28976664
2024-09-22,09:03:44.000,266,11083940,113565,0,1726995823,13748.997609609993,197.23670126999787,53187.35265072001
2024-09-22,09:03:45.000,266,11083901,113765,0,1726995824,13749.004345920002,197.2155538799998,53187.27579240001
2024-09-22,09:03:46.000,266,11083857,113485,0,1726995825,13748.984136990002,197.25784866000322,53187.29675376
2024-09-22,09:03:47.000,266,11083904,113485,0,1726995826,13748.984136990002,197.23670126999787,53187.32470224001
2024-09-22,09:03:48.000,266,11083894,113685,0,1726995827,13748.984136990002,197.25784866000322,53187.28976664
2024-09-22,09:03:49.000,266,11083862,113405,0,1726995828,13748.970664369997,197.3142416999981,53187.310728000004
2024-09-22,09:03:50.000,266,11083925,113685,0,1726995829,13748.950455439997,197.28604518000066,53187.31771512
2024-09-22,09:03:51.000,266,11083872,113645,0,1726995830,13748.916773889992,197.29309431000001,53187.36662496
2024-09-22,09:03:52.000,266,11083898,113685,0,1726995831,13748.957191749992,197.32129083000473,53187.33867648
2024-09-22,09:03:53.000,266,11083889,113485,0,1726995832,13748.943719130002,197.33538909000345,53187.29675376
2024-09-22,09:03:54.000,266,11083894,113445,0,1726995833,13748.963928060002,197.33538909000345,53187.29675376
2024-09-22,09:03:55.000,266,11083925,113765,0,1726995834,13748.970664369997,197.3424382200028,53187.3456636
2024-09-22,09:03:56.000,266,11083897,113765,0,1726995835,13748.930246509997,197.34948735000216,53187.33867648
2024-09-22,09:03:57.000,266,11083861,113565,0,1726995836,13748.923510200002,197.34948735000216,53187.35963784
2024-09-22,09:03:58.000,266,11083926,113605,0,1726995837,13748.930246509997,197.37063474000024,53187.30374088001
2024-09-22,09:03:59.000,266,11083888,113485,0,1726995838,13748.916773889992,197.39883125999768,53187.3456636
2024-09-22,09:04:00.000,266,11083927,113525,0,1726995839,13748.977400679993,197.39178212999832,53187.33867648
2024-09-22,09:04:01.000,266,11083942,113765,0,1726995840,13748.997609609993,197.4270277800024,53187.331689360006
2024-09-22,09:04:02.000,266,11083914,113645,0,1726995841,13748.963928060002,197.44817517000047,53187.3456636
2024-09-22,09:04:03.000,266,11083906,113605,0,1726995842,13748.963928060002,197.44817517000047,53187.33867648
2024-09-22,09:04:04.000,266,11083899,113525,0,1726995843,13749.011082229998,197.46932255999855,53187.35265072001
2024-09-22,09:04:05.000,266,11083889,113485,0,1726995844,13748.984136990002,197.44817517000047,53187.39457344
2024-09-22,09:04:06.000,266,11083934,113645,0,1726995845,13749.004345920002,197.4622734299992,53187.380599200005
2024-09-22,09:04:07.000,266,11083875,113325,0,1726995846,13748.984136990002,197.46932255999855,53187.4155348
2024-09-22,09:04:08.000,266,11083944,113605,0,1726995847,13748.990873299997,197.4622734299992,53187.40156056001
2024-09-22,09:04:09.000,266,11083964,113405,0,1726995848,13749.044763780003,197.4763716899979,53187.429509040005
2024-09-22,09:04:10.000,266,11083897,113805,0,1726995849,13749.038027469993,197.50456821000262,53187.42252192001
2024-09-22,09:04:11.000,266,11083962,113245,0,1726995850,13749.038027469993,197.49751908000326,53187.43649616
2024-09-22,09:04:12.000,266,11083911,113605,0,1726995851,13749.051500089998,197.5257156000007,53187.4155348
2024-09-22,09:04:13.000,266,11083927,113445,0,1726995852,13749.044763780003,197.51161734000198,53187.45047040001
2024-09-22,09:04:14.000,266,11083988,113725,0,1726995853,13749.017818539993,197.50456821000262,53187.46444464
2024-09-22,09:04:15.000,266,11083924,113565,0,1726995854,13749.017818539993,197.49751908000326,53187.45745752
2024-09-22,09:04:16.000,266,11083913,113285,0,1726995855,13749.031291159998,197.54686298999877,53187.43649616
2024-09-22,09:04:17.000,266,11083945,113445,0,1726995856,13749.017818539993,197.59620690000156,53187.429509040005
2024-09-22,09:04:18.000,266,11083881,113245,0,1726995857,13749.038027469993,197.59620690000156,53187.4155348
2024-09-22,09:04:19.000,266,11083955,113605,0,1726995858,13749.038027469993,197.5891577700022,53187.43649616
2024-09-22,09:04:20.000,266,11083910,113605,0,1726995859,13748.997609609993,197.56096125000477,53187.44348328001
2024-09-22,09:04:21.000,266,11083904,113525,0,1726995860,13749.017818539993,197.59620690000156,53187.44348328001
2024-09-22,09:04:22.000,266,11083922,113485,0,1726995861,13749.024554850002,197.5891577700022,53187.45047040001
2024-09-22,09:04:23.000,266,11083896,113685,0,1726995862,13749.051500089998,197.61735428999964,53187.485406
2024-09-22,09:04:24.000,266,11083941,113845,0,1726995863,13749.098654259993,197.64555081000435,53187.46444464
2024-09-22,09:04:25.000,266,11083970,113605,0,1726995864,13749.118863189993,197.64555081000435,53187.499380240006
2024-09-22,09:04:26.000,266,11083938,113325,0,1726995865,13749.132335809998,197.65964907000307,53187.43649616
2024-09-22,09:04:27.000,266,11083907,113405,0,1726995866,13749.166017359988,197.65964907000307,53187.43649616
2024-09-22,09:04:28.000,266,11083856,113445,0,1726995867,13749.139072119993,197.6525999400037,53187.49239312001
2024-09-22,09:04:29.000,266,11083911,113605,0,1726995868,13749.118863189993,197.63850167999772,53187.51335448
2024-09-22,09:04:30.000,266,11083963,113405,0,1726995869,13749.105390569988,197.64555081000435,53187.478418880004
2024-09-22,09:04:31.000,266,11083911,113565,0,1726995870,13749.132335809998,197.65964907000307,53187.52732872
2024-09-22,09:04:32.000,266,11083949,113485,0,1726995871,13749.206435219989,197.69489471999987,53187.53431584
2024-09-22,09:04:33.000,266,11083949,113165,0,1726995872,13749.219907839994,197.6878455900005,53187.54130296001
2024-09-22,09:04:34.000,266,11083903,113605,0,1726995873,13749.226644149989,197.6737473300018,53187.52732872
2024-09-22,09:04:35.000,266,11083954,113765,0,1726995874,13749.260325699994,197.6737473300018,53187.49239312001
2024-09-22,09:04:36.000,266,11083917,113405,0,1726995875,13749.260325699994,197.65964907000307,53187.51335448
2024-09-22,09:04:37.000,266,11083964,113565,0,1726995876,13749.226644149989,197.64555081000435,53187.53431584
2024-09-22,09:04:38.000,266,11083954,113445,0,1726995877,13749.240116769994,197.6878455900005,53187.548290080005
2024-09-22,09:04:39.000,266,11083926,113565,0,1726995878,13749.240116769994,197.66669820000243,53187.5552772
2024-09-22,09:04:40.000,266,11083978,113405,0,1726995879,13749.280534629994,197.70194384999922,53187.52732872
2024-09-22,09:04:41.000,266,11083956,113765,0,1726995880,13749.354634039999,197.69489471999987,53187.60418704
2024-09-22,09:04:42.000,266,11083948,113725,0,1726995881,13749.314216179999,197.6878455900005,53187.56925144001
2024-09-22,09:04:43.000,266,11083918,113205,0,1726995882,13749.34789772999,197.72309124000458,53187.597199920005
2024-09-22,09:04:44.000,266,11084013,113445,0,1726995883,13749.354634039999,197.7371895000033,53187.63912264001
2024-09-22,09:04:45.000,266,11083940,113765,0,1726995884,13749.361370349994,197.73014037000394,53187.63213552
2024-09-22,09:04:46.000,266,11083962,113365,0,1726995885,13749.42873344999,197.72309124000458,53187.61816128001
2024-09-22,09:04:47.000,266,11083932,113805,0,1726995886,13749.442206069994,197.76538602000073,53187.65309688
2024-09-22,09:04:48.000,266,11083911,113605,0,1726995887,13749.442206069994,197.79358253999817,53187.65309688
2024-09-22,09:04:49.000,266,11083971,113645,0,1726995888,13749.482623929995,197.80768080000416,53187.67405824
2024-09-22,09:04:50.000,266,11084022,113765,0,1726995889,13749.502832859995,197.86407383999904,53187.70899384001
2024-09-22,09:04:51.000,266,11083897,113645,0,1726995890,13749.482623929995,197.84292645000096,53187.70200672
2024-09-22,09:04:52.000,266,11083980,113525,0,1726995891,13749.53651441,197.84997558000032,53187.65309688
2024-09-22,09:04:53.000,266,11083968,113765,0,1726995892,13749.52977809999,197.86407383999904,53187.6950196
2024-09-22,09:04:54.000,266,11084023,113765,0,1726995893,13749.51630548,197.8711229699984,53187.72296808
2024-09-22,09:04:55.000,266,11083955,113605,0,1726995894,13749.543250719995,197.9204668800012,53187.75790368001
2024-09-22,09:04:56.000,266,11083937,113645,0,1726995895,13749.563459649995,197.90636862000247,53187.77187792
2024-09-22,09:04:57.000,266,11083930,113405,0,1726995896,13749.57693227,197.8993194900031,53187.75790368001
2024-09-22,09:04:58.000,266,11083999,113605,0,1726995897,13749.54998702999,197.95571252999798,53187.7998264
2024-09-22,09:04:59.000,266,11083970,113685,0,1726995898,13749.583668579995,197.94866339999862,53187.7998264
2024-09-22,09:05:00.000,266,11083958,113565,0,1726995899,13749.61061381999,197.9345651399999,53187.813800640004
2024-09-22,09:05:01.000,266,11083986,113645,0,1726995900,13749.583668579995,197.95571252999798,53187.79283928
2024-09-22,09:05:02.000,266,11083932,113405,0,1726995901,13749.57019595999,197.97685992000333,53187.7998264
2024-09-22,09:05:03.000,266,11083957,113525,0,1726995902,13749.583668579995,197.92751601000055,53187.85572336001
2024-09-22,09:05:04.000,266,11083992,113325,0,1726995903,13749.5971412,197.94161426999926,53187.86271048
2024-09-22,09:05:05.000,266,11083985,113765,0,1726995904,13749.57693227,197.96276166000462,53187.87668472001
2024-09-22,09:05:06.000,266,11083939,113405,0,1726995905,13749.644295369995,197.95571252999798,53187.813800640004
2024-09-22,09:05:07.000,266,11083939,113605,0,1726995906,13749.583668579995,197.9345651399999,53187.8696976
2024-09-22,09:05:08.000,266,11083957,113645,0,1726995907,13749.63082274999,197.96276166000462,53187.86271048
2024-09-22,09:05:09.000,266,11083914,113765,0,1726995908,13749.59040488999,197.94161426999926,53187.86271048
2024-09-22,09:05:10.000,266,11083945,113525,0,1726995909,13749.61735013,197.95571252999798,53187.84873624
2024-09-22,09:05:11.000,266,11083979,113445,0,1726995910,13749.63082274999,197.92751601000055,53187.87668472001
2024-09-22,09:05:12.000,266,11083902,113685,0,1726995911,13749.63755906,197.94866339999862,53187.90463320001
2024-09-22,09:05:13.000,266,11083972,113605,0,1726995912,13749.65776799,197.94161426999926,53187.87668472001
2024-09-22,09:05:14.000,266,11083930,113725,0,1726995913,13749.69144953999,197.95571252999798,53187.8696976
2024-09-22,09:05:15.000,266,11083988,113605,0,1726995914,13749.71839478,197.9204668800012,53187.883671840005
2024-09-22,09:05:16.000,266,11083947,113565,0,1726995915,13749.73860371,197.96276166000462,53187.8696976
2024-09-22,09:05:17.000,266,11083970,113645,0,1726995916,13749.71839478,197.95571252999798,53187.89065896
2024-09-22,09:05:18.000,266,11083988,113645,0,1726995917,13749.75881264,197.96981079000398,53187.89065896
2024-09-22,09:05:19.000,266,11083959,113725,0,1726995918,13749.77228525999,197.96981079000398,53187.91162032
2024-09-22,09:05:20.000,266,11084015,113485,0,1726995919,13749.725131089996,197.94161426999926,53187.8696976
2024-09-22,09:05:21.000,266,11083913,113925,0,1726995920,13749.73186739999,197.96276166000462,53187.84174912
2024-09-22,09:05:22.000,266,11083907,113565,0,1726995921,13749.745340019996,197.96981079000398,53187.87668472001
2024-09-22,09:05:23.000,266,11083951,113525,0,1726995922,13749.75881264,197.96276166000462,53187.9395688
2024-09-22,09:05:24.000,266,11083993,113245,0,1726995923,13749.7992305,197.97685992000333,53187.92559456001
2024-09-22,09:05:25.000,266,11083985,113565,0,1726995924,13749.7992305,197.96276166000462,53187.91162032
2024-09-22,09:05:26.000,266,11083918,113485,0,1726995925,13749.77228525999,198.01210557000013,53187.95354304001
2024-09-22,09:05:27.000,266,11083983,113925,0,1726995926,13749.75881264,197.9980073100014,53187.91162032
2024-09-22,09:05:28.000,266,11083964,113605,0,1726995927,13749.75207632999,198.0191546999995,53187.92559456001
2024-09-22,09:05:29.000,266,11083927,113525,0,1726995928,13749.75881264,198.01210557000013,53187.91860744
2024-09-22,09:05:30.000,266,11084045,113565,0,1726995929,13749.75881264,198.0332529599982,53187.98847864
2024-09-22,09:05:31.000,266,11083947,113765,0,1726995930,13749.77902157,198.06849861000228,53187.97450440001
2024-09-22,09:05:32.000,266,11083961,113685,0,1726995931,13749.77902157,198.09669512999972,53187.96751728
2024-09-22,09:05:33.000,266,11083985,113605,0,1726995932,13749.77902157,198.1460390400025,53187.96053016
2024-09-22,09:05:34.000,266,11083979,113685,0,1726995933,13749.792494189991,198.1460390400025,53187.981491520004
2024-09-22,09:05:35.000,266,11083927,113565,0,1726995934,13749.77228525999,198.16718643000058,53187.94655592001
2024-09-22,09:05:36.000,266,11083943,113445,0,1726995935,13749.7992305,198.1812846899993,53187.981491520004
2024-09-22,09:05:37.000,266,11083916,113285,0,1726995936,13749.832912049991,198.20243208000466,53188.00944
2024-09-22,09:05:38.000,266,11083931,113805,0,1726995937,13749.812703119991,198.20243208000466,53187.97450440001
2024-09-22,09:05:39.000,266,11083902,113645,0,1726995938,13749.7992305,198.25882511999953,53187.98847864
2024-09-22,09:05:40.000,266,11084002,113485,0,1726995939,13749.805966809996,198.25177599000017,53188.002452880006
2024-09-22,09:05:41.000,266,11084002,113445,0,1726995940,13749.792494189991,198.23767773000145,53188.01642712
2024-09-22,09:05:42.000,266,11083886,113485,0,1726995941,13749.785757879996,198.2940707700036,53188.002452880006
2024-09-22,09:05:43.000,266,11083992,113645,0,1726995942,13749.77228525999,198.2658742499989,53188.00944
2024-09-22,09:05:44.000,266,11083958,113485,0,1726995943,13749.765548949996,198.2658742499989,53187.95354304001
2024-09-22,09:05:45.000,266,11083945,113605,0,1726995944,13749.805966809996,198.27292337999825,53188.051362720005
2024-09-22,09:05:46.000,266,11083914,113485,0,1726995945,13749.77228525999,198.28702164000424,53187.96053016
2024-09-22,09:05:47.000,266,11083993,113645,0,1726995946,13749.77902157,198.21653034000337,53188.002452880006
2024-09-22,09:05:48.000,266,11083935,113765,0,1726995947,13749.77228525999,198.2447268600008,53188.01642712
2024-09-22,09:05:49.000,266,11083968,113725,0,1726995948,13749.785757879996,198.22357947000273,53188.051362720005
2024-09-22,09:05:50.000,266,11083970,113405,0,1726995949,13749.805966809996,198.21653034000337,53188.04437560001
2024-09-22,09:05:51.000,266,11083993,113445,0,1726995950,13749.81943943,198.19538294999802,53188.07232408001
2024-09-22,09:05:52.000,266,11083982,113765,0,1726995951,13749.792494189991,198.19538294999802,53188.100272560005
2024-09-22,09:05:53.000,266,11083952,113165,0,1726995952,13749.812703119991,198.18833381999866,53188.03738848
2024-09-22,09:05:54.000,266,11083975,113525,0,1726995953,13749.77902157,198.20948121000401,53188.051362720005
2024-09-22,09:05:55.000,266,11083956,113605,0,1726995954,13749.812703119991,198.16718643000058,53188.03040136
2024-09-22,09:05:56.000,266,11083936,113525,0,1726995955,13749.826175739996,198.18833381999866,53188.100272560005
2024-09-22,09:05:57.000,266,11083924,113565,0,1726995956,13749.832912049991,198.22357947000273,53188.03040136
2024-09-22,09:05:58.000,266,11084008,113485,0,1726995957,13749.846384669996,198.2447268600008,53188.051362720005
2024-09-22,09:05:59.000,266,11083957,113285,0,1726995958,13749.853120979991,198.20243208000466,53188.08629832
2024-09-22,09:06:00.000,266,11083963,113605,0,1726995959,13749.886802529996,198.20243208000466,53188.10725968
2024-09-22,09:06:01.000,266,11084025,113165,0,1726995960,13749.853120979991,198.1812846899993,53188.08629832
2024-09-22,09:06:02.000,266,11083947,113485,0,1726995961,13749.83964836,198.22357947000273,53188.11424680001
2024-09-22,09:06:03.000,266,11083923,113645,0,1726995962,13749.873329909991,198.23767773000145,53188.100272560005
2024-09-22,09:06:04.000,266,11083967,113965,0,1726995963,13749.866593599996,198.2658742499989,53188.13520816
2024-09-22,09:06:05.000,266,11084015,113525,0,1726995964,13749.886802529996,198.25882511999953,53188.12822104
2024-09-22,09:06:06.000,266,11083990,113365,0,1726995965,13749.893538839991,198.27997251000488,53188.11424680001
2024-09-22,09:06:07.000,266,11083994,113965,0,1726995966,13749.880066220001,198.2658742499989,53188.03040136
2024-09-22,09:06:08.000,266,11084038,113365,0,1726995967,13749.940693010001,198.2658742499989,53188.07232408001
2024-09-22,09:06:09.000,266,11083968,113605,0,1726995968,13749.967638249997,198.27292337999825,53188.12123392001
2024-09-22,09:06:10.000,266,11083961,113525,0,1726995969,13749.947429319996,198.30111990000296,53188.13520816
2024-09-22,09:06:11.000,266,11083961,113525,0,1726995970,13749.940693010001,198.3434146799991,53188.16315664001
2024-09-22,09:06:12.000,266,11083925,113605,0,1726995971,13749.994583489992,198.27292337999825,53188.14219528001
2024-09-22,09:06:13.000,266,11083922,113565,0,1726995972,13749.960901940001,198.32226729000104,53188.14219528001
2024-09-22,09:06:14.000,266,11083987,113765,0,1726995973,13749.967638249997,198.31521816000168,53188.12822104
2024-09-22,09:06:15.000,266,11083959,113525,0,1726995974,13749.947429319996,198.33636554999975,53188.15616952
2024-09-22,09:06:16.000,266,11083998,113645,0,1726995975,13749.981110870001,198.35046380999847,53188.17713088
2024-09-22,09:06:17.000,266,11083985,113605,0,1726995976,13750.035001349992,198.35046380999847,53188.12123392001
2024-09-22,09:06:18.000,266,11083944,113405,0,1726995977,13750.028265039997,198.30816903000232,53188.19110512001
2024-09-22,09:06:19.000,266,11083948,113925,0,1726995978,13750.021528730002,198.3434146799991,53188.19809224
2024-09-22,09:06:20.000,266,11083917,113525,0,1726995979,13750.028265039997,198.35751293999783,53188.16315664001
2024-09-22,09:06:21.000,266,11083990,113405,0,1726995980,13750.008056109997,198.32226729000104,53188.17713088
2024-09-22,09:06:22.000,266,11083942,113485,0,1726995981,13749.987847179997,198.3293164200004,53188.149182400004
2024-09-22,09:06:23.000,266,11084010,113565,0,1726995982,13749.994583489992,198.3293164200004,53188.15616952
2024-09-22,09:06:24.000,266,11083990,113725,0,1726995983,13749.994583489992,198.3434146799991,53188.184118
2024-09-22,09:06:25.000,266,11084018,113405,0,1726995984,13749.981110870001,198.3293164200004,53188.16315664001
2024-09-22,09:06:26.000,266,11084001,113405,0,1726995985,13750.014792419992,198.31521816000168,53188.17713088
2024-09-22,09:06:27.000,266,11083936,113765,0,1726995986,13749.987847179997,198.32226729000104,53188.15616952
2024-09-22,09:06:28.000,266,11083943,113485,0,1726995987,13750.028265039997,198.30111990000296,53188.19110512001
2024-09-22,09:06:29.000,266,11083924,113605,0,1726995988,13750.035001349992,198.27997251000488,53188.24700208
2024-09-22,09:06:30.000,266,11084001,113605,0,1726995989,13749.967638249997,198.27292337999825,53188.20507936
2024-09-22,09:06:31.000,266,11084027,113805,0,1726995990,13750.001319800002,198.25177599000017,53188.22604072
2024-09-22,09:06:32.000,266,11084036,113485,0,1726995991,13749.994583489992,198.23767773000145,53188.2539892
2024-09-22,09:06:33.000,266,11083940,113285,0,1726995992,13749.994583489992,198.25177599000017,53188.21206648001
2024-09-22,09:06:34.000,266,11083991,113645,0,1726995993,13749.981110870001,198.23767773000145,53188.19110512001
2024-09-22,09:06:35.000,266,11084008,112885,0,1726995994,13749.987847179997,198.2447268600008,53188.149182400004
2024-09-22,09:06:36.000,266,11083951,113765,0,1726995995,13750.035001349992,198.22357947000273,53188.16315664001
2024-09-22,09:06:37.000,266,11083916,113725,0,1726995996,13750.014792419992,198.2306286000021,53188.13520816
2024-09-22,09:06:38.000,266,11083968,113765,0,1726995997,13749.994583489992,198.2306286000021,53188.13520816
2024-09-22,09:06:39.000,266,11083974,113645,0,1726995998,13749.981110870001,198.23767773000145,53188.170143760006
2024-09-22,09:06:40.000,266,11084044,113605,0,1726995999,13749.974374559992,198.2306286000021,53188.15616952
2024-09-22,09:06:41.000,266,11084008,113725,0,1726996000,13749.940693010001,198.21653034000337,53188.16315664001
2024-09-22,09:06:42.000,266,11083963,113685,0,1726996001,13749.907011459996,198.20948121000401,53188.19110512001
2024-09-22,09:06:43.000,266,11084017,113765,0,1726996002,13749.987847179997,198.20243208000466,53188.26097632001
2024-09-22,09:06:44.000,266,11083970,113565,0,1726996003,13749.981110870001,198.23767773000145,53188.21206648001
2024-09-22,09:06:45.000,266,11083980,113565,0,1726996004,13749.954165629992,198.22357947000273,53188.26097632001
2024-09-22,09:06:46.000,266,11083966,113525,0,1726996005,13749.981110870001,198.19538294999802,53188.219053600005
2024-09-22,09:06:47.000,266,11083923,113765,0,1726996006,13749.933956699992,198.2658742499989,53188.24001496001
2024-09-22,09:06:48.000,266,11084054,113445,0,1726996007,13749.927220389996,198.23767773000145,53188.27495056
2024-09-22,09:06:49.000,266,11083950,113485,0,1726996008,13749.960901940001,198.22357947000273,53188.22604072
2024-09-22,09:06:50.000,266,11083950,113445,0,1726996009,13749.940693010001,198.22357947000273,53188.24700208
2024-09-22,09:06:51.000,266,11084013,113405,0,1726996010,13749.947429319996,198.25177599000017,53188.24001496001
2024-09-22,09:06:52.000,266,11084003,113485,0,1726996011,13749.960901940001,198.2447268600008,53188.2539892
2024-09-22,09:06:53.000,266,11083976,113725,0,1726996012,13749.947429319996,198.25882511999953,53188.26097632001
2024-09-22,09:06:54.000,266,11083991,113645,0,1726996013,13749.967638249997,198.25177599000017,53188.24700208
2024-09-22,09:06:55.000,266,11083981,113765,0,1726996014,13749.927220389996,198.2658742499989,53188.24001496001
2024-09-22,09:06:56.000,266,11084031,113605,0,1726996015,13749.981110870001,198.2658742499989,53188.28193768001
2024-09-22,09:06:57.000,266,11083999,113685,0,1726996016,13749.981110870001,198.25882511999953,53188.29591192
2024-09-22,09:06:58.000,266,11084035,113565,0,1726996017,13749.967638249997,198.25882511999953,53188.28193768001
2024-09-22,09:06:59.000,266,11083952,113365,0,1726996018,13749.960901940001,198.25882511999953,53188.27495056
2024-09-22,09:07:00.000,266,11083957,113645,0,1726996019,13749.960901940001,198.2658742499989,53188.28892480001
2024-09-22,09:07:01.000,266,11084022,113605,0,1726996020,13749.900275150001,198.25177599000017,53188.19809224
2024-09-22,09:07:02.000,266,11084008,113645,0,1726996021,13749.987847179997,198.27292337999825,53188.24700208
2024-09-22,09:07:03.000,266,11083982,113645,0,1726996022,13749.940693010001,198.2306286000021,53188.24001496001
2024-09-22,09:07:04.000,266,11084028,113485,0,1726996023,13749.954165629992,198.25177599000017,53188.2539892
2024-09-22,09:07:05.000,266,11084006,113565,0,1726996024,13749.907011459996,198.20243208000466,53188.21206648001
2024-09-22,09:07:06.000,266,11084049,113565,0,1726996025,13749.940693010001,198.22357947000273,53188.30289904
2024-09-22,09:07:07.000,266,11084023,113325,0,1726996026,13749.960901940001,198.20243208000466,53188.28892480001
2024-09-22,09:07:08.000,266,11084056,113645,0,1726996027,13749.960901940001,198.22357947000273,53188.30988616001
2024-09-22,09:07:09.000,266,11084035,113765,0,1726996028,13749.960901940001,198.20948121000401,53188.2539892
2024-09-22,09:07:10.000,266,11083984,113765,0,1726996029,13749.933956699992,198.16718643000058,53188.28193768001
2024-09-22,09:07:11.000,266,11084021,113605,0,1726996030,13749.907011459996,198.17423555999994,53188.27495056
2024-09-22,09:07:12.000,266,11083944,113685,0,1726996031,13749.907011459996,198.21653034000337,53188.22604072
2024-09-22,09:07:13.000,266,11084050,113525,0,1726996032,13749.880066220001,198.20948121000401,53188.170143760006
2024-09-22,09:07:14.000,266,11083982,113285,0,1726996033,13749.866593599996,198.16718643000058,53188.26097632001
2024-09-22,09:07:15.000,266,11084008,113645,0,1726996034,13749.927220389996,198.16718643000058,53188.24700208
2024-09-22,09:07:16.000,266,11084034,113725,0,1726996035,13749.893538839991,198.17423555999994,53188.26097632001
2024-09-22,09:07:17.000,266,11084031,113405,0,1726996036,13749.900275150001,198.18833381999866,53188.26097632001
2024-09-22,09:07:18.000,266,11084060,113605,0,1726996037,13749.873329909991,198.20948121000401,53188.29591192
2024-09-22,09:07:19.000,266,11083999,113765,0,1726996038,13749.907011459996,198.22357947000273,53188.267963440005
2024-09-22,09:07:20.000,266,11084038,113565,0,1726996039,13749.880066220001,198.20243208000466,53188.24700208
2024-09-22,09:07:21.000,266,11083984,113405,0,1726996040,13749.866593599996,198.21653034000337,53188.22604072
2024-09-22,09:07:22.000,266,11084050,113325,0,1726996041,13749.832912049991,198.2447268600008,53188.24700208
2024-09-22,09:07:23.000,266,11083999,113925,0,1726996042,13749.812703119991,198.27292337999825,53188.23302784
2024-09-22,09:07:24.000,266,11084061,113365,0,1726996043,13749.7992305,198.27997251000488,53188.19110512001
2024-09-22,09:07:25.000,266,11083992,113685,0,1726996044,13749.83964836,198.30111990000296,53188.24001496001
2024-09-22,09:07:26.000,266,11083994,113485,0,1726996045,13749.83964836,198.35046380999847,53188.29591192
2024-09-22,09:07:27.000,266,11084053,113325,0,1726996046,13749.826175739996,198.33636554999975,53188.28193768001
2024-09-22,09:07:28.000,266,11084006,113605,0,1726996047,13749.81943943,198.35046380999847,53188.19110512001
2024-09-22,09:07:29.000,266,11083991,113765,0,1726996048,13749.805966809996,198.36456207000447,53188.21206648001
2024-09-22,09:07:30.000,266,11084054,113605,0,1726996049,13749.792494189991,198.37161120000383,53188.267963440005
2024-09-22,09:07:31.000,266,11083986,113525,0,1726996050,13749.81943943,198.38570946000254,53188.22604072
2024-09-22,09:07:32.000,266,11084002,113925,0,1726996051,13749.812703119991,198.4421025000047,53188.24700208
2024-09-22,09:07:33.000,266,11084031,113565,0,1726996052,13749.826175739996,198.42095510999934,53188.2539892
2024-09-22,09:07:34.000,266,11083989,113565,0,1726996053,13749.7992305,198.37161120000383,53188.23302784
2024-09-22,09:07:35.000,266,11084041,113565,0,1726996054,13749.7992305,198.37161120000383,53188.29591192
2024-09-22,09:07:36.000,266,11084041,113485,0,1726996055,13749.7992305,198.35046380999847,53188.21206648001
2024-09-22,09:07:37.000,266,11083991,113725,0,1726996056,13749.805966809996,198.32226729000104,53188.24700208
2024-09-22,09:07:38.000,266,11084021,113485,0,1726996057,13749.765548949996,198.27997251000488,53188.26097632001
2024-09-22,09:07:39.000,266,11084047,113925,0,1726996058,13749.805966809996,198.2658742499989,53188.21206648001
2024-09-22,09:07:40.000,266,11084035,113405,0,1726996059,13749.792494189991,198.2940707700036,53188.24700208
2024-09-22,09:07:41.000,266,11084065,113485,0,1726996060,13749.812703119991,198.27292337999825,53188.22604072
2024-09-22,09:07:42.000,266,11084055,113485,0,1726996061,13749.893538839991,198.2447268600008,53188.2539892
2024-09-22,09:07:43.000,266,11084039,113645,0,1726996062,13749.846384669996,198.18833381999866,53188.24700208
2024-09-22,09:07:44.000,266,11083964,113765,0,1726996063,13749.846384669996,198.1812846899993,53188.267963440005
2024-09-22,09:07:45.000,266,11083999,113445,0,1726996064,13749.866593599996,198.18833381999866,53188.19809224
2024-09-22,09:07:46.000,266,11083964,113685,0,1726996065,13749.83964836,198.16013730000122,53188.20507936
2024-09-22,09:07:47.000,266,11084049,113485,0,1726996066,13749.846384669996,198.13898991000315,53188.20507936
2024-09-22,09:07:48.000,266,11084002,113845,0,1726996067,13749.826175739996,198.1178425199978,53188.20507936
2024-09-22,09:07:49.000,266,11084056,113565,0,1726996068,13749.880066220001,198.05440035000356,53188.19809224
2024-09-22,09:07:50.000,266,11083995,113405,0,1726996069,13749.900275150001,198.06849861000228,53188.184118
2024-09-22,09:07:51.000,266,11084028,113805,0,1726996070,13749.873329909991,198.06144948000292,53188.16315664001
2024-09-22,09:07:52.000,266,11084035,113565,0,1726996071,13749.886802529996,198.07554774000164,53188.23302784
2024-09-22,09:07:53.000,266,11084056,113325,0,1726996072,13749.933956699992,198.06144948000292,53188.184118
2024-09-22,09:07:54.000,266,11084062,113805,0,1726996073,13749.987847179997,198.06144948000292,53188.20507936
2024-09-22,09:07:55.000,266,11084040,113405,0,1726996074,13749.967638249997,198.04030209000484,53188.19809224
2024-09-22,09:07:56.000,266,11083997,113765,0,1726996075,13749.947429319996,198.06849861000228,53188.184118
2024-09-22,09:07:57.000,266,11084065,113405,0,1726996076,13749.913747769991,198.06849861000228,53188.170143760006
2024-09-22,09:07:58.000,266,11084055,113325,0,1726996077,13749.940693010001,198.0473512200042,53188.26097632001
2024-09-22,09:07:59.000,266,11084052,113685,0,1726996078,13749.947429319996,198.06849861000228,53188.24700208
2024-09-22,09:08:00.000,266,11084075,113445,0,1726996079,13749.920484080001,198.05440035000356,53188.23302784
2024-09-22,09:08:01.000,266,11084068,113605,0,1726996080,13749.900275150001,198.08964600000036,53188.26097632001
2024-09-22,09:08:02.000,266,11084074,113565,0,1726996081,13749.900275150001,198.0473512200042,53188.24001496001
2024-09-22,09:08:03.000,266,11084032,113565,0,1726996082,13749.900275150001,198.05440035000356,53188.27495056
2024-09-22,09:08:04.000,266,11083991,113645,0,1726996083,13749.846384669996,198.082596870001,53188.24001496001
2024-09-22,09:08:05.000,266,11084027,113765,0,1726996084,13749.880066220001,198.082596870001,53188.22604072
2024-09-22,09:08:06.000,266,11084034,113565,0,1726996085,13749.805966809996,198.09669512999972,53188.24001496001
2024-09-22,09:08:07.000,266,11084010,113525,0,1726996086,13749.880066220001,198.10374425999908,53188.2539892
2024-09-22,09:08:08.000,266,11084057,113405,0,1726996087,13749.873329909991,198.10374425999908,53188.23302784
2024-09-22,09:08:09.000,266,11083991,113645,0,1726996088,13749.859857290001,198.06849861000228,53188.22604072
2024-09-22,09:08:10.000,266,11084023,113325,0,1726996089,13749.846384669996,198.08964600000036,53188.23302784
2024-09-22,09:08:11.000,266,11084096,113485,0,1726996090,13749.853120979991,198.06849861000228,53188.23302784
2024-09-22,09:08:12.000,266,11084005,113485,0,1726996091,13749.853120979991,198.06144948000292,53188.24001496001
2024-09-22,09:08:13.000,266,11084038,113685,0,1726996092,13749.853120979991,198.06849861000228,53188.24001496001
2024-09-22,09:08:14.000,266,11084002,113765,0,1726996093,13749.873329909991,198.07554774000164,53188.24001496001
2024-09-22,09:08:15.000,266,11084043,113485,0,1726996094,13749.853120979991,198.07554774000164,53188.22604072
2024-09-22,09:08:16.000,266,11084037,113325,0,1726996095,13749.893538839991,198.1460390400025,53188.17713088
2024-09-22,09:08:17.000,266,11084059,113445,0,1726996096,13749.886802529996,198.1812846899993,53188.21206648001
2024-09-22,09:08:18.000,266,11084047,113285,0,1726996097,13749.886802529996,198.19538294999802,53188.21206648001
2024-09-22,09:08:19.000,266,11084041,113525,0,1726996098,13749.859857290001,198.17423555999994,53188.19110512001
2024-09-22,09:08:20.000,266,11084039,113605,0,1726996099,13749.900275150001,198.16718643000058,53188.21206648001
2024-09-22,09:08:21.000,266,11083971,113525,0,1726996100,13749.900275150001,198.1812846899993,53188.13520816
2024-09-22,09:08:22.000,266,11083994,113525,0,1726996101,13749.893538839991,198.20243208000466,53188.22604072
2024-09-22,09:08:23.000,266,11084061,113405,0,1726996102,13749.920484080001,198.20243208000466,53188.19809224
2024-09-22,09:08:24.000,266,11084020,113485,0,1726996103,13749.859857290001,198.18833381999866,53188.20507936
2024-09-22,09:08:25.000,266,11084055,113565,0,1726996104,13749.853120979991,198.20243208000466,53188.170143760006
2024-09-22,09:08:26.000,266,11084059,113485,0,1726996105,13749.873329909991,198.20243208000466,53188.20507936
2024-09-22,09:08:27.000,266,11084024,113485,0,1726996106,13749.853120979991,198.20243208000466,53188.184118
2024-09-22,09:08:28.000,266,11084044,113605,0,1726996107,13749.900275150001,198.1812846899993,53188.16315664001
2024-09-22,09:08:29.000,266,11084029,113525,0,1726996108,13749.859857290001,198.13898991000315,53188.16315664001
2024-09-22,09:08:30.000,266,11084056,113685,0,1726996109,13749.866593599996,198.19538294999802,53188.19110512001
2024-09-22,09:08:31.000,266,11083978,113525,0,1726996110,13749.866593599996,198.21653034000337,53188.19110512001
2024-09-22,09:08:32.000,266,11083990,113565,0,1726996111,13749.853120979991,198.18833381999866,53188.21206648001
2024-09-22,09:08:33.000,266,11083989,113605,0,1726996112,13749.826175739996,198.20948121000401,53188.21206648001
2024-09-22,09:08:34.000,266,11084072,113765,0,1726996113,13749.812703119991,198.2447268600008,53188.21206648001
2024-09-22,09:08:35.000,266,11084043,113685,0,1726996114,13749.81943943,198.22357947000273,53188.184118
2024-09-22,09:08:36.000,266,11084044,113365,0,1726996115,13749.893538839991,198.2306286000021,53188.22604072
2024-09-22,09:08:37.000,266,11084081,113525,0,1726996116,13749.893538839991,198.22357947000273,53188.17713088
2024-09-22,09:08:38.000,266,11083998,113445,0,1726996117,13749.893538839991,198.25882511999953,53188.15616952
2024-09-22,09:08:39.000,266,11084048,113405,0,1726996118,13749.873329909991,198.25882511999953,53188.16315664001
2024-09-22,09:08:40.000,266,11084009,113565,0,1726996119,13749.880066220001,198.28702164000424,53188.219053600005
2024-09-22,09:08:41.000,266,11084043,113605,0,1726996120,13749.907011459996,198.25177599000017,53188.17713088
2024-09-22,09:08:42.000,266,11084059,113765,0,1726996121,13749.927220389996,198.2306286000021,53188.19110512001
2024-09-22,09:08:43.000,266,11084001,113605,0,1726996122,13749.913747769991,198.20243208000466,53188.19809224
2024-09-22,09:08:44.000,266,11084036,113685,0,1726996123,13749.940693010001,198.20243208000466,53188.16315664001
2024-09-22,09:08:45.000,266,11084040,113445,0,1726996124,13749.886802529996,198.20948121000401,53188.219053600005
2024-09-22,09:08:46.000,266,11084013,113725,0,1726996125,13749.947429319996,198.20948121000401,53188.219053600005
2024-09-22,09:08:47.000,266,11084080,113485,0,1726996126,13749.933956699992,198.20243208000466,53188.23302784
2024-09-22,09:08:48.000,266,11083967,113565,0,1726996127,13749.900275150001,198.21653034000337,53188.19809224
2024-09-22,09:08:49.000,266,11084003,113525,0,1726996128,13749.913747769991,198.18833381999866,53188.2539892
2024-09-22,09:08:50.000,266,11084017,113765,0,1726996129,13749.893538839991,198.16718643000058,53188.149182400004
2024-09-22,09:08:51.000,266,11083992,113445,0,1726996130,13749.913747769991,198.19538294999802,53188.149182400004
2024-09-22,09:08:52.000,266,11084015,113725,0,1726996131,13749.920484080001,198.15308817000187,53188.184118
2024-09-22,09:08:53.000,266,11083992,113525,0,1726996132,13749.907011459996,198.16013730000122,53188.21206648001
2024-09-22,09:08:54.000,266,11084017,113765,0,1726996133,13749.873329909991,198.1460390400025,53188.19110512001
2024-09-22,09:08:55.000,266,11083998,113485,0,1726996134,13749.873329909991,198.16013730000122,53188.24700208
2024-09-22,09:08:56.000,266,11084004,113485,0,1726996135,13749.880066220001,198.16013730000122,53188.22604072
2024-09-22,09:08:57.000,266,11084055,113685,0,1726996136,13749.873329909991,198.17423555999994,53188.2539892
2024-09-22,09:08:58.000,266,11084002,113365,0,1726996137,13749.873329909991,198.16718643000058,53188.21206648001
2024-09-22,09:08:59.000,266,11084003,113485,0,1726996138,13749.866593599996,198.13898991000315,53188.20507936
2024-09-22,09:09:00.000,266,11084003,113605,0,1726996139,13749.859857290001,198.16013730000122,53188.19809224
2024-09-22,09:09:01.000,266,11083996,113765,0,1726996140,13749.853120979991,198.16718643000058,53188.21206648001
2024-09-22,09:09:02.000,266,11084023,113445,0,1726996141,13749.853120979991,198.1460390400025,53188.11424680001
2024-09-22,09:09:03.000,266,11084041,113485,0,1726996142,13749.859857290001,198.1812846899993,53188.19110512001
2024-09-22,09:09:04.000,266,11084049,113525,0,1726996143,13749.880066220001,198.18833381999866,53188.17713088
2024-09-22,09:09:05.000,266,11084005,113525,0,1726996144,13749.853120979991,198.20948121000401,53188.16315664001
2024-09-22,09:09:06.000,266,11084001,113125,0,1726996145,13749.846384669996,198.20243208000466,53188.17713088
2024-09-22,09:09:07.000,266,11083964,113685,0,1726996146,13749.832912049991,198.1812846899993,53188.15616952
2024-09-22,09:09:08.000,266,11083965,113445,0,1726996147,13749.846384669996,198.20948121000401,53188.19110512001
2024-09-22,09:09:09.000,266,11084014,113405,0,1726996148,13749.859857290001,198.23767773000145,53188.19110512001
2024-09-22,09:09:10.000,266,11084025,113245,0,1726996149,13749.832912049991,198.25177599000017,53188.170143760006
2024-09-22,09:09:11.000,266,11084041,113685,0,1726996150,13749.832912049991,198.2658742499989,53188.19110512001
2024-09-22,09:09:12.000,266,11084038,113605,0,1726996151,13749.812703119991,198.31521816000168,53188.17713088
2024-09-22,09:09:13.000,266,11084068,113405,0,1726996152,13749.812703119991,198.36456207000447,53188.100272560005
2024-09-22,09:09:14.000,266,11083978,113765,0,1726996153,13749.785757879996,198.3927585900019,53188.11424680001
2024-09-22,09:09:15.000,266,11084011,113565,0,1726996154,13749.812703119991,198.40685685000062,53188.17713088
2024-09-22,09:09:16.000,266,11084085,113485,0,1726996155,13749.826175739996,198.41390597999998,53188.24001496001
2024-09-22,09:09:17.000,266,11083997,113725,0,1726996156,13749.81943943,198.37866033000319,53188.184118
2024-09-22,09:09:18.000,266,11083974,113485,0,1726996157,13749.83964836,198.37866033000319,53188.12822104
2024-09-22,09:09:19.000,266,11084088,113685,0,1726996158,13749.7992305,198.42095510999934,53188.15616952
2024-09-22,09:09:20.000,266,11084046,113765,0,1726996159,13749.7992305,198.38570946000254,53188.17713088
2024-09-22,09:09:21.000,266,11084057,113565,0,1726996160,13749.846384669996,198.41390597999998,53188.16315664001
2024-09-22,09:09:22.000,266,11083984,113645,0,1726996161,13749.900275150001,198.42095510999934,53188.20507936
2024-09-22,09:09:23.000,266,11084006,113445,0,1726996162,13749.873329909991,198.3927585900019,53188.19809224
2024-09-22,09:09:24.000,266,11084006,113365,0,1726996163,13749.886802529996,198.37866033000319,53188.23302784
2024-09-22,09:09:25.000,266,11084048,113525,0,1726996164,13749.900275150001,198.35046380999847,53188.219053600005
2024-09-22,09:09:26.000,266,11084035,113405,0,1726996165,13749.960901940001,198.35046380999847,53188.184118
2024-09-22,09:09:27.000,266,11084015,113685,0,1726996166,13749.913747769991,198.3293164200004,53188.21206648001
2024-09-22,09:09:28.000,266,11084005,113405,0,1726996167,13749.960901940001,198.2658742499989,53188.22604072
2024-09-22,09:09:29.000,266,11084054,113485,0,1726996168,13749.960901940001,198.25882511999953,53188.19809224
2024-09-22,09:09:30.000,266,11083997,113885,0,1726996169,13750.014792419992,198.2658742499989,53188.21206648001
2024-09-22,09:09:31.000,266,11084039,113525,0,1726996170,13750.035001349992,198.25882511999953,53188.22604072
2024-09-22,09:09:32.000,266,11083999,113645,0,1726996171,13750.028265039997,198.2447268600008,53188.2539892
2024-09-22,09:09:33.000,266,11084002,113485,0,1726996172,13750.014792419992,198.22357947000273,53188.17713088
2024-09-22,09:09:34.000,266,11084014,113445,0,1726996173,13750.055210279992,198.23767773000145,53188.24700208
2024-09-22,09:09:35.000,266,11084037,113685,0,1726996174,13750.021528730002,198.21653034000337,53188.170143760006
2024-09-22,09:09:36.000,266,11084081,113485,0,1726996175,13750.001319800002,198.18833381999866,53188.19809224
2024-09-22,09:09:37.000,266,11084015,113605,0,1726996176,13750.048473969997,198.16013730000122,53188.20507936
2024-09-22,09:09:38.000,266,11084054,113645,0,1726996177,13750.068682899997,198.1812846899993,53188.184118
2024-09-22,09:09:39.000,266,11084066,113645,0,1726996178,13750.068682899997,198.19538294999802,53188.11424680001
2024-09-22,09:09:40.000,266,11084053,113765,0,1726996179,13750.061946590002,198.2306286000021,53188.12822104
2024-09-22,09:09:41.000,266,11084056,113525,0,1726996180,13750.082155520002,198.25177599000017,53188.14219528001
2024-09-22,09:09:42.000,266,11084083,113765,0,1726996181,13750.095628139992,198.2447268600008,53188.19110512001
2024-09-22,09:09:43.000,266,11084017,113765,0,1726996182,13750.068682899997,198.2940707700036,53188.17713088
2024-09-22,09:09:44.000,266,11084003,113645,0,1726996183,13750.048473969997,198.28702164000424,53188.14219528001
2024-09-22,09:09:45.000,266,11083986,113525,0,1726996184,13750.061946590002,198.31521816000168,53188.219053600005
2024-09-22,09:09:46.000,266,11084006,113725,0,1726996185,13750.088891829997,198.30816903000232,53188.23302784
2024-09-22,09:09:47.000,266,11084029,113405,0,1726996186,13750.068682899997,198.32226729000104,53188.21206648001
2024-09-22,09:09:48.000,266,11084068,113365,0,1726996187,13750.109100759997,198.30816903000232,53188.23302784
2024-09-22,09:09:49.000,266,11084068,113525,0,1726996188,13750.109100759997,198.30111990000296,53188.17713088
2024-09-22,09:09:50.000,266,11084067,113565,0,1726996189,13750.095628139992,198.3434146799991,53188.219053600005
2024-09-22,09:09:51.000,266,11084045,113325,0,1726996190,13750.102364450002,198.33636554999975,53188.23302784
2024-09-22,09:09:52.000,266,11084036,113485,0,1726996191,13750.095628139992,198.3293164200004,53188.19809224
2024-09-22,09:09:53.000,266,11084047,113445,0,1726996192,13750.075419209992,198.33636554999975,53188.170143760006
2024-09-22,09:09:54.000,266,11084068,113565,0,1726996193,13750.088891829997,198.2658742499989,53188.22604072
2024-09-22,09:09:55.000,266,11084047,113445,0,1726996194,13750.136045999992,198.30111990000296,53188.26097632001
2024-09-22,09:09:56.000,266,11084011,113405,0,1726996195,13750.149518619997,198.28702164000424,53188.219053600005
2024-09-22,09:09:57.000,266,11084052,113405,0,1726996196,13750.183200170002,198.23767773000145,53188.19809224
2024-09-22,09:09:58.000,266,11084089,113645,0,1726996197,13750.216881719993,198.23767773000145,53188.219053600005
2024-09-22,09:09:59.000,266,11084006,113525,0,1726996198,13750.183200170002,198.18833381999866,53188.22604072
2024-09-22,09:10:00.000,266,11084041,113405,0,1726996199,13750.189936479997,198.1812846899993,53188.22604072
2024-09-22,09:10:01.000,266,11084011,113645,0,1726996200,13750.189936479997,198.16013730000122,53188.22604072
2024-09-22,09:10:02.000,266,11084072,113645,0,1726996201,13750.142782310002,198.1460390400025,53188.219053600005
2024-09-22,09:10:03.000,266,11084055,113685,0,1726996202,13750.156254929992,198.1319407800038,53188.19110512001
2024-09-22,09:10:04.000,266,11084080,113565,0,1726996203,13750.183200170002,198.11079338999843,53188.219053600005
2024-09-22,09:10:05.000,266,11084032,113285,0,1726996204,13750.156254929992,198.05440035000356,53188.184118
2024-09-22,09:10:06.000,266,11084017,113565,0,1726996205,13750.142782310002,198.0332529599982,53188.24700208
2024-09-22,09:10:07.000,266,11083992,113485,0,1726996206,13750.142782310002,198.01210557000013,53188.21206648001
2024-09-22,09:10:08.000,266,11084006,113525,0,1726996207,13750.122573380002,198.0191546999995,53188.219053600005
2024-09-22,09:10:09.000,266,11084020,113485,0,1726996208,13750.095628139992,197.99095818000205,53188.20507936
2024-09-22,09:10:10.000,266,11084026,113525,0,1726996209,13750.095628139992,197.97685992000333,53188.22604072
2024-09-22,09:10:11.000,266,11084028,113485,0,1726996210,13750.095628139992,197.96276166000462,53188.19110512001
2024-09-22,09:10:12.000,266,11084062,113405,0,1726996211,13750.109100759997,197.95571252999798,53188.19809224
2024-09-22,09:10:13.000,266,11084069,113445,0,1726996212,13750.082155520002,197.9839090500027,53188.149182400004
2024-09-22,09:10:14.000,266,11084054,113405,0,1726996213,13750.109100759997,197.9980073100014,53188.14219528001
2024-09-22,09:10:15.000,266,11083999,113485,0,1726996214,13750.088891829997,197.9839090500027,53188.19809224
2024-09-22,09:10:16.000,266,11084028,113725,0,1726996215,13750.068682899997,197.9839090500027,53188.21206648001
2024-09-22,09:10:17.000,266,11084055,113445,0,1726996216,13750.014792419992,198.0332529599982,53188.24700208
2024-09-22,09:10:18.000,266,11084017,113525,0,1726996217,13750.035001349992,198.0191546999995,53188.19809224
2024-09-22,09:10:19.000,266,11084088,113765,0,1726996218,13749.994583489992,198.04030209000484,53188.22604072
2024-09-22,09:10:20.000,266,11084052,113605,0,1726996219,13749.974374559992,198.01210557000013,53188.2539892
2024-09-22,09:10:21.000,266,11084057,113765,0,1726996220,13750.035001349992,198.07554774000164,53188.24001496001
2024-09-22,09:10:22.000,266,11084076,113685,0,1726996221,13750.008056109997,198.082596870001,53188.23302784
2024-09-22,09:10:23.000,266,11084020,113685,0,1726996222,13749.994583489992,198.0473512200042,53188.19809224
2024-09-22,09:10:24.000,266,11083997,113525,0,1726996223,13750.021528730002,198.082596870001,53188.22604072
2024-09-22,09:10:25.000,266,11084020,113525,0,1726996224,13750.028265039997,198.082596870001,53188.184118
2024-09-22,09:10:26.000,266,11084024,113765,0,1726996225,13750.021528730002,198.08964600000036,53188.20507936
2024-09-22,09:10:27.000,266,11084023,113605,0,1726996226,13749.987847179997,198.11079338999843,53188.14219528001
2024-09-22,09:10:28.000,266,11084066,113405,0,1726996227,13750.001319800002,198.10374425999908,53188.11424680001
2024-09-22,09:10:29.000,266,11084078,113605,0,1726996228,13750.001319800002,198.10374425999908,53188.17713088
2024-09-22,09:10:30.000,266,11084051,113405,0,1726996229,13750.001319800002,198.08964600000036,53188.24001496001
2024-09-22,09:10:31.000,266,11084077,113445,0,1726996230,13749.960901940001,198.082596870001,53188.20507936
2024-09-22,09:10:32.000,266,11084036,113845,0,1726996231,13750.001319800002,198.08964600000036,53188.149182400004
2024-09-22,09:10:33.000,266,11083999,113405,0,1726996232,13750.035001349992,198.07554774000164,53188.24700208
2024-09-22,09:10:34.000,266,11084025,113525,0,1726996233,13749.987847179997,198.08964600000036,53188.20507936
2024-09-22,09:10:35.000,266,11084002,113485,0,1726996234,13749.981110870001,198.082596870001,53188.20507936
2024-09-22,09:10:36.000,266,11084062,113725,0,1726996235,13750.035001349992,198.09669512999972,53188.13520816
2024-09-22,09:10:37.000,266,11084055,113525,0,1726996236,13750.021528730002,198.06144948000292,53188.16315664001
2024-09-22,09:10:38.000,266,11084098,113565,0,1726996237,13750.061946590002,198.0473512200042,53188.23302784
2024-09-22,09:10:39.000,266,11084080,113565,0,1726996238,13750.035001349992,198.0332529599982,53188.12123392001
2024-09-22,09:10:40.000,266,11084022,113525,0,1726996239,13750.041737660002,198.0191546999995,53188.16315664001
2024-09-22,09:10:41.000,266,11084028,113445,0,1726996240,13750.055210279992,198.0191546999995,53188.19809224
2024-09-22,09:10:42.000,266,11084014,113525,0,1726996241,13750.068682899997,197.99095818000205,53188.19110512001
2024-09-22,09:10:43.000,266,11084013,113525,0,1726996242,13750.061946590002,198.00505644000077,53188.24001496001
2024-09-22,09:10:44.000,266,11083999,113805,0,1726996243,13750.055210279992,197.99095818000205,53188.20507936
2024-09-22,09:10:45.000,266,11084076,113605,0,1726996244,13750.035001349992,197.99095818000205,53188.19809224
2024-09-22,09:10:46.000,266,11084061,113245,0,1726996245,13750.088891829997,198.00505644000077,53188.19110512001
2024-09-22,09:10:47.000,266,11084036,113605,0,1726996246,13750.068682899997,198.04030209000484,53188.21206648001
2024-09-22,09:10:48.000,266,11084080,113565,0,1726996247,13750.055210279992,197.9839090500027,53188.20507936
2024-09-22,09:10:49.000,266,11084013,113565,0,1726996248,13750.109100759997,197.9839090500027,53188.26097632001
2024-09-22,09:10:50.000,266,11084025,113405,0,1726996249,13750.088891829997,198.00505644000077,53188.2539892
2024-09-22,09:10:51.000,266,11084021,113445,0,1726996250,13750.122573380002,198.00505644000077,53188.2539892
2024-09-22,09:10:52.000,266,11084098,113725,0,1726996251,13750.136045999992,198.0332529599982,53188.22604072
2024-09-22,09:10:53.000,266,11084041,113405,0,1726996252,13750.136045999992,198.01210557000013,53188.170143760006
2024-09-22,09:10:54.000,266,11084067,113645,0,1726996253,13750.129309689997,198.04030209000484,53188.22604072
2024-09-22,09:10:55.000,266,11084076,113405,0,1726996254,13750.122573380002,198.04030209000484,53188.19809224
2024-09-22,09:10:56.000,266,11084075,113685,0,1726996255,13750.136045999992,198.00505644000077,53188.2539892
2024-09-22,09:10:57.000,266,11084024,113725,0,1726996256,13750.156254929992,198.02620382999885,53188.23302784
2024-09-22,09:10:58.000,266,11084023,113365,0,1726996257,13750.176463859993,198.00505644000077,53188.24001496001
2024-09-22,09:10:59.000,266,11084056,113685,0,1726996258,13750.169727549997,197.9980073100014,53188.22604072
2024-09-22,09:11:00.000,266,11084005,113325,0,1726996259,13750.156254929992,198.00505644000077,53188.24001496001
2024-09-22,09:11:01.000,266,11083988,113565,0,1726996260,13750.156254929992,197.96981079000398,53188.22604072
2024-09-22,09:11:02.000,266,11084122,113605,0,1726996261,13750.162991240002,197.96276166000462,53188.28193768001
2024-09-22,09:11:03.000,266,11084091,113645,0,1726996262,13750.203409100002,197.96276166000462,53188.24001496001
2024-09-22,09:11:04.000,266,11084002,113565,0,1726996263,13750.210145409997,197.94866339999862,53188.2539892
2024-09-22,09:11:05.000,266,11084047,113725,0,1726996264,13750.216881719993,197.94161426999926,53188.267963440005
2024-09-22,09:11:06.000,266,11084037,113445,0,1726996265,13750.216881719993,197.97685992000333,53188.24001496001
2024-09-22,09:11:07.000,266,11084006,113325,0,1726996266,13750.169727549997,197.96276166000462,53188.219053600005
2024-09-22,09:11:08.000,266,11084066,113605,0,1726996267,13750.189936479997,197.9345651399999,53188.22604072
2024-09-22,09:11:09.000,266,11084069,113565,0,1726996268,13750.162991240002,197.97685992000333,53188.184118
2024-09-22,09:11:10.000,266,11084085,113325,0,1726996269,13750.176463859993,197.96981079000398,53188.2539892
2024-09-22,09:11:11.000,266,11084027,113525,0,1726996270,13750.189936479997,197.96981079000398,53188.28892480001
2024-09-22,09:11:12.000,266,11084087,113445,0,1726996271,13750.109100759997,197.95571252999798,53188.267963440005
2024-09-22,09:11:13.000,266,11084055,113765,0,1726996272,13750.109100759997,197.97685992000333,53188.29591192
2024-09-22,09:11:14.000,266,11084006,113565,0,1726996273,13750.082155520002,197.95571252999798,53188.27495056
2024-09-22,09:11:15.000,266,11084044,113445,0,1726996274,13750.142782310002,197.96981079000398,53188.21206648001
2024-09-22,09:11:16.000,266,11083984,113245,0,1726996275,13750.102364450002,198.00505644000077,53188.24700208
2024-09-22,09:11:17.000,266,11084017,113525,0,1726996276,13750.095628139992,197.9980073100014,53188.23302784
2024-09-22,09:11:18.000,266,11084039,113565,0,1726996277,13750.109100759997,197.9980073100014,53188.26097632001
2024-09-22,09:11:19.000,266,11084060,113445,0,1726996278,13750.075419209992,198.0191546999995,53188.24700208
2024-09-22,09:11:20.000,266,11084032,113205,0,1726996279,13750.055210279992,198.0191546999995,53188.21206648001
2024-09-22,09:11:21.000,266,11084035,113525,0,1726996280,13750.061946590002,198.00505644000077,53188.20507936
2024-09-22,09:11:22.000,266,11084090,113525,0,1726996281,13750.082155520002,198.0191546999995,53188.16315664001
2024-09-22,09:11:23.000,266,11084034,113445,0,1726996282,13750.028265039997,198.04030209000484,53188.15616952
2024-09-22,09:11:24.000,266,11084010,113445,0,1726996283,13750.055210279992,198.01210557000013,53188.219053600005
2024-09-22,09:11:25.000,266,11084027,113605,0,1726996284,13750.035001349992,198.01210557000013,53188.20507936
2024-09-22,09:11:26.000,266,11084028,113445,0,1726996285,13750.048473969997,198.02620382999885,53188.16315664001
2024-09-22,09:11:27.000,266,11084092,113525,0,1726996286,13750.035001349992,197.9980073100014,53188.149182400004
2024-09-22,09:11:28.000,266,11084038,113405,0,1726996287,13750.068682899997,197.9839090500027,53188.15616952
2024-09-22,09:11:29.000,266,11084038,113565,0,1726996288,13750.068682899997,197.97685992000333,53188.16315664001
2024-09-22,09:11:30.000,266,11084019,113325,0,1726996289,13750.075419209992,197.97685992000333,53188.11424680001
2024-09-22,09:11:31.000,266,11084087,113085,0,1726996290,13750.068682899997,197.96276166000462,53188.12822104
2024-09-22,09:11:32.000,266,11083982,113525,0,1726996291,13750.115837069992,197.92751601000055,53188.100272560005
2024-09-22,09:11:33.000,266,11083992,113405,0,1726996292,13750.129309689997,197.91341775000183,53188.184118
2024-09-22,09:11:34.000,266,11084068,113685,0,1726996293,13750.088891829997,197.9204668800012,53188.12822104
2024-09-22,09:11:35.000,266,11084098,113925,0,1726996294,13750.115837069992,197.9204668800012,53188.149182400004
2024-09-22,09:11:36.000,266,11083987,113645,0,1726996295,13750.136045999992,197.9204668800012,53188.12123392001
2024-09-22,09:11:37.000,266,11084024,113485,0,1726996296,13750.115837069992,197.91341775000183,53188.12822104
2024-09-22,09:11:38.000,266,11084050,113405,0,1726996297,13750.129309689997,197.91341775000183,53188.14219528001
2024-09-22,09:11:39.000,266,11084089,113525,0,1726996298,13750.122573380002,197.9345651399999,53188.15616952
2024-09-22,09:11:40.000,266,11084040,113685,0,1726996299,13750.136045999992,197.9345651399999,53188.149182400004
2024-09-22,09:11:41.000,266,11084021,113525,0,1726996300,13750.068682899997,197.90636862000247,53188.12123392001
2024-09-22,09:11:42.000,266,11084035,113445,0,1726996301,13750.055210279992,197.91341775000183,53188.08629832
2024-09-22,09:11:43.000,266,11084023,113245,0,1726996302,13750.048473969997,197.90636862000247,53188.08629832
2024-09-22,09:11:44.000,266,11083998,113485,0,1726996303,13750.021528730002,197.90636862000247,53188.100272560005
2024-09-22,09:11:45.000,266,11084076,113485,0,1726996304,13750.001319800002,197.9204668800012,53188.100272560005
2024-09-22,09:11:46.000,266,11084045,113365,0,1726996305,13749.974374559992,197.9345651399999,53188.07232408001
2024-09-22,09:11:47.000,266,11084003,113405,0,1726996306,13749.981110870001,197.9204668800012,53188.0793112
2024-09-22,09:11:48.000,266,11084095,113285,0,1726996307,13749.974374559992,197.94866339999862,53188.05834984
2024-09-22,09:11:49.000,266,11084014,113525,0,1726996308,13749.967638249997,197.96276166000462,53188.10725968
2024-09-22,09:11:50.000,266,11083971,113485,0,1726996309,13749.927220389996,197.94161426999926,53188.08629832
2024-09-22,09:11:51.000,266,11083983,113285,0,1726996310,13749.940693010001,197.9345651399999,53188.12822104
2024-09-22,09:11:52.000,266,11084021,113245,0,1726996311,13749.974374559992,197.95571252999798,53188.19809224
2024-09-22,09:11:53.000,266,11084076,113485,0,1726996312,13749.974374559992,197.9345651399999,53188.13520816
2024-09-22,09:11:54.000,266,11084054,113605,0,1726996313,13749.947429319996,197.94161426999926,53188.12822104
2024-09-22,09:11:55.000,266,11084036,113685,0,1726996314,13749.994583489992,197.94866339999862,53188.12123392001
2024-09-22,09:11:56.000,266,11084107,113445,0,1726996315,13749.981110870001,197.9345651399999,53188.07232408001
2024-09-22,09:11:57.000,266,11084084,113485,0,1726996316,13749.987847179997,197.94161426999926,53188.05834984
2024-09-22,09:11:58.000,266,11084091,113245,0,1726996317,13750.008056109997,197.8993194900031,53188.08629832
2024-09-22,09:11:59.000,266,11084055,113605,0,1726996318,13750.048473969997,197.82177906000288,53188.12123392001
2024-09-22,09:12:00.000,266,11084012,113365,0,1726996319,13750.048473969997,197.79358253999817,53188.16315664001
2024-09-22,09:12:01.000,266,11084026,113605,0,1726996320,13750.075419209992,197.7865334099988,53188.14219528001
2024-09-22,09:12:02.000,266,11084049,113645,0,1726996321,13750.122573380002,197.77948427999945,53188.10725968
2024-09-22,09:12:03.000,266,11084005,113405,0,1726996322,13750.109100759997,197.81472993000352,53188.12822104
2024-09-22,09:12:04.000,266,11084071,113525,0,1726996323,13750.115837069992,197.79358253999817,53188.12822104
2024-09-22,09:12:05.000,266,11084003,113485,0,1726996324,13750.156254929992,197.77948427999945,53188.12822104
2024-09-22,09:12:06.000,266,11084020,113485,0,1726996325,13750.162991240002,197.81472993000352,53188.12822104
2024-09-22,09:12:07.000,266,11084022,113605,0,1726996326,13750.176463859993,197.74423863000266,53188.14219528001
2024-09-22,09:12:08.000,266,11084046,113645,0,1726996327,13750.149518619997,197.75833689000137,53188.20507936
2024-09-22,09:12:09.000,266,11084015,113485,0,1726996328,13750.162991240002,197.7865334099988,53188.184118
2024-09-22,09:12:10.000,266,11084092,113525,0,1726996329,13750.149518619997,197.79358253999817,53188.14219528001
2024-09-22,09:12:11.000,266,11084046,113445,0,1726996330,13750.176463859993,197.84292645000096,53188.17713088
2024-09-22,09:12:12.000,266,11084076,113445,0,1726996331,13750.223618030002,197.81472993000352,53188.16315664001
2024-09-22,09:12:13.000,266,11084018,113605,0,1726996332,13750.243826960002,197.8358773200016,53188.21206648001
2024-09-22,09:12:14.000,266,11084069,113765,0,1726996333,13750.230354339998,197.84292645000096,53188.219053600005
2024-09-22,09:12:15.000,266,11084085,113405,0,1726996334,13750.176463859993,197.84997558000032,53188.170143760006
2024-09-22,09:12:16.000,266,11084066,113285,0,1726996335,13750.203409100002,197.86407383999904,53188.19809224
2024-09-22,09:12:17.000,266,11084009,113565,0,1726996336,13750.243826960002,197.87817209999776,53188.170143760006
2024-09-22,09:12:18.000,266,11084006,113445,0,1726996337,13750.311190059998,197.89227036000375,53188.170143760006
2024-09-22,09:12:19.000,266,11084024,113485,0,1726996338,13750.250563269998,197.8711229699984,53188.16315664001
2024-09-22,09:12:20.000,266,11084000,113405,0,1726996339,13750.243826960002,197.86407383999904,53188.19110512001
2024-09-22,09:12:21.000,266,11084091,113485,0,1726996340,13750.257299579993,197.84997558000032,53188.170143760006
2024-09-22,09:12:22.000,266,11084103,113805,0,1726996341,13750.264035890003,197.84292645000096,53188.13520816
2024-09-22,09:12:23.000,266,11084038,113605,0,1726996342,13750.223618030002,197.85702470999968,53188.20507936
2024-09-22,09:12:24.000,266,11083990,113765,0,1726996343,13750.230354339998,197.87817209999776,53188.149182400004
2024-09-22,09:12:25.000,266,11084020,113645,0,1726996344,13750.264035890003,197.8358773200016,53188.20507936
2024-09-22,09:12:26.000,266,11084010,113525,0,1726996345,13750.284244819988,197.8358773200016,53188.12123392001
2024-09-22,09:12:27.000,266,11084017,113365,0,1726996346,13750.311190059998,197.8006316700048,53188.170143760006
2024-09-22,09:12:28.000,266,11084033,113405,0,1726996347,13750.317926369993,197.8358773200016,53188.19110512001
2024-09-22,09:12:29.000,266,11084050,113365,0,1726996348,13750.338135299993,197.8006316700048,53188.19809224
2024-09-22,09:12:30.000,266,11084012,113405,0,1726996349,13750.317926369993,197.79358253999817,53188.12123392001
2024-09-22,09:12:31.000,266,11084057,113525,0,1726996350,13750.290981129998,197.7724351500001,53188.17713088
2024-09-22,09:12:32.000,266,11084054,113565,0,1726996351,13750.264035890003,197.8006316700048,53188.20507936
2024-09-22,09:12:33.000,266,11084030,113685,0,1726996352,13750.317926369993,197.82177906000288,53188.19110512001
2024-09-22,09:12:34.000,266,11084020,113525,0,1726996353,13750.338135299993,197.8006316700048,53188.20507936
2024-09-22,09:12:35.000,266,11084032,113405,0,1726996354,13750.378553159993,197.7865334099988,53188.20507936
2024-09-22,09:12:36.000,266,11084052,113765,0,1726996355,13750.358344229993,197.77948427999945,53188.184118
2024-09-22,09:12:37.000,266,11083991,113365,0,1726996356,13750.331398989998,197.81472993000352,53188.184118
2024-09-22,09:12:38.000,266,11084090,113605,0,1726996357,13750.317926369993,197.77948427999945,53188.20507936
2024-09-22,09:12:39.000,266,11084040,113085,0,1726996358,13750.324662679988,197.7724351500001,53188.19110512001
2024-09-22,09:12:40.000,266,11084032,113405,0,1726996359,13750.324662679988,197.80768080000416,53188.20507936
2024-09-22,09:12:41.000,266,11084015,113405,0,1726996360,13750.344871609988,197.7865334099988,53188.23302784
2024-09-22,09:12:42.000,266,11083972,113605,0,1726996361,13750.365080539988,197.80768080000416,53188.24001496001
2024-09-22,09:12:43.000,266,11084051,113525,0,1726996362,13750.311190059998,197.8711229699984,53188.26097632001
2024-09-22,09:12:44.000,266,11084015,113365,0,1726996363,13750.324662679988,197.84292645000096,53188.219053600005
2024-09-22,09:12:45.000,266,11084023,113525,0,1726996364,13750.290981129998,197.82882819000224,53188.19809224
2024-09-22,09:12:46.000,266,11084085,113525,0,1726996365,13750.297717439993,197.84292645000096,53188.184118
2024-09-22,09:12:47.000,266,11084059,113765,0,1726996366,13750.290981129998,197.84997558000032,53188.24700208
2024-09-22,09:12:48.000,266,11084062,113405,0,1726996367,13750.257299579993,197.8993194900031,53188.184118
2024-09-22,09:12:49.000,266,11084015,113605,0,1726996368,13750.324662679988,197.8852212300044,53188.219053600005
2024-09-22,09:12:50.000,266,11084008,113485,0,1726996369,13750.290981129998,197.8852212300044,53188.23302784
2024-09-22,09:12:51.000,266,11084040,113405,0,1726996370,13750.338135299993,197.89227036000375,53188.21206648001
2024-09-22,09:12:52.000,266,11084011,113405,0,1726996371,13750.338135299993,197.8852212300044,53188.2539892
2024-09-22,09:12:53.000,266,11083990,113565,0,1726996372,13750.385289469988,197.8358773200016,53188.184118
2024-09-22,09:12:54.000,266,11084055,113405,0,1726996373,13750.365080539988,197.8358773200016,53188.17713088
2024-09-22,09:12:55.000,266,11084052,113445,0,1726996374,13750.344871609988,197.82882819000224,53188.20507936
2024-09-22,09:12:56.000,266,11084010,113445,0,1726996375,13750.344871609988,197.76538602000073,53188.21206648001
2024-09-22,09:12:57.000,266,11084021,113765,0,1726996376,13750.392025779998,197.75833689000137,53188.24700208
2024-09-22,09:12:58.000,266,11083995,113765,0,1726996377,13750.392025779998,197.75128776000201,53188.20507936
2024-09-22,09:12:59.000,266,11084005,113245,0,1726996378,13750.398762089993,197.75833689000137,53188.24700208
2024-09-22,09:13:00.000,266,11084011,113645,0,1726996379,13750.412234709998,197.71604210999794,53188.20507936
2024-09-22,09:13:01.000,266,11084029,113445,0,1726996380,13750.405498399989,197.70194384999922,53188.20507936
2024-09-22,09:13:02.000,266,11084019,113485,0,1726996381,13750.412234709998,197.65964907000307,53188.267963440005
2024-09-22,09:13:03.000,266,11084023,113405,0,1726996382,13750.439179949994,197.6525999400037,53188.28892480001
2024-09-22,09:13:04.000,266,11083979,113765,0,1726996383,13750.385289469988,197.68079646000115,53188.19809224
2024-09-22,09:13:05.000,266,11084031,113445,0,1726996384,13750.385289469988,197.66669820000243,53188.2539892
2024-09-22,09:13:06.000,266,11083999,113645,0,1726996385,13750.425707329989,197.63850167999772,53188.20507936
2024-09-22,09:13:07.000,266,11083997,113525,0,1726996386,13750.425707329989,197.60325603000092,53188.219053600005
2024-09-22,09:13:08.000,266,11083983,113485,0,1726996387,13750.398762089993,197.624403419999,53188.219053600005
2024-09-22,09:13:09.000,266,11084069,113525,0,1726996388,13750.418971019993,197.64555081000435,53188.22604072
2024-09-22,09:13:10.000,266,11084067,113405,0,1726996389,13750.378553159993,197.624403419999,53188.184118
2024-09-22,09:13:11.000,266,11084032,113325,0,1726996390,13750.365080539988,197.65964907000307,53188.28193768001
2024-09-22,09:13:12.000,266,11084035,113485,0,1726996391,13750.371816849998,197.6737473300018,53188.24700208
2024-09-22,09:13:13.000,266,11084002,113525,0,1726996392,13750.351607919998,197.69489471999987,53188.20507936
2024-09-22,09:13:14.000,266,11083976,113405,0,1726996393,13750.365080539988,197.6878455900005,53188.21206648001
2024-09-22,09:13:15.000,266,11083991,113685,0,1726996394,13750.365080539988,197.71604210999794,53188.184118
2024-09-22,09:13:16.000,266,11083988,113445,0,1726996395,13750.385289469988,197.69489471999987,53188.19110512001
2024-09-22,09:13:17.000,266,11083992,113445,0,1726996396,13750.344871609988,197.6878455900005,53188.19809224
2024-09-22,09:13:18.000,266,11084026,113365,0,1726996397,13750.344871609988,197.71604210999794,53188.23302784
2024-09-22,09:13:19.000,266,11084007,113565,0,1726996398,13750.351607919998,197.71604210999794,53188.19110512001
2024-09-22,09:13:20.000,266,11084060,113285,0,1726996399,13750.358344229993,197.7371895000033,53188.219053600005
2024-09-22,09:13:21.000,266,11083962,113605,0,1726996400,13750.324662679988,197.72309124000458,53188.19809224
2024-09-22,09:13:22.000,266,11084043,113605,0,1726996401,13750.311190059998,197.74423863000266,53188.22604072
2024-09-22,09:13:23.000,266,11084026,113525,0,1726996402,13750.358344229993,197.71604210999794,53188.19110512001
2024-09-22,09:13:24.000,266,11084005,113485,0,1726996403,13750.304453749988,197.76538602000073,53188.24001496001
2024-09-22,09:13:25.000,266,11083983,113685,0,1726996404,13750.311190059998,197.75128776000201,53188.23302784
2024-09-22,09:13:26.000,266,11084054,113485,0,1726996405,13750.311190059998,197.75128776000201,53188.22604072
2024-09-22,09:13:27.000,266,11084047,113325,0,1726996406,13750.284244819988,197.8006316700048,53188.20507936
2024-09-22,09:13:28.000,266,11084023,113485,0,1726996407,13750.284244819988,197.77948427999945,53188.24001496001
2024-09-22,09:13:29.000,266,11083994,113605,0,1726996408,13750.270772199998,197.76538602000073,53188.219053600005
2024-09-22,09:13:30.000,266,11084022,113405,0,1726996409,13750.311190059998,197.7865334099988,53188.20507936
2024-09-22,09:13:31.000,266,11083982,113405,0,1726996410,13750.324662679988,197.8006316700048,53188.184118
2024-09-22,09:13:32.000,266,11084020,113685,0,1726996411,13750.338135299993,197.75833689000137,53188.149182400004
2024-09-22,09:13:33.000,266,11084027,113645,0,1726996412,13750.324662679988,197.7724351500001,53188.20507936
2024-09-22,09:13:34.000,266,11084061,113565,0,1726996413,13750.290981129998,197.74423863000266,53188.22604072
2024-09-22,09:13:35.000,266,11084014,113725,0,1726996414,13750.317926369993,197.74423863000266,53188.24001496001
2024-09-22,09:13:36.000,266,11084049,113565,0,1726996415,13750.317926369993,197.72309124000458,53188.170143760006
2024-09-22,09:13:37.000,266,11084003,113325,0,1726996416,13750.317926369993,197.71604210999794,53188.19809224
2024-09-22,09:13:38.000,266,11084024,113645,0,1726996417,13750.324662679988,197.6878455900005,53188.17713088
2024-09-22,09:13:39.000,266,11083988,113205,0,1726996418,13750.338135299993,197.70899297999858,53188.170143760006
2024-09-22,09:13:40.000,266,11084091,113605,0,1726996419,13750.344871609988,197.65964907000307,53188.170143760006
2024-09-22,09:13:41.000,266,11084011,113445,0,1726996420,13750.365080539988,197.624403419999,53188.17713088
2024-09-22,09:13:42.000,266,11084025,113365,0,1726996421,13750.371816849998,197.63145254999836,53188.11424680001
2024-09-22,09:13:43.000,266,11083986,113605,0,1726996422,13750.392025779998,197.61030516000028,53188.24001496001
2024-09-22,09:13:44.000,266,11084016,113525,0,1726996423,13750.378553159993,197.61030516000028,53188.170143760006
2024-09-22,09:13:45.000,266,11084029,113605,0,1726996424,13750.398762089993,197.5891577700022,53188.219053600005
2024-09-22,09:13:46.000,266,11084066,113605,0,1726996425,13750.398762089993,197.56801038000413,53188.16315664001
2024-09-22,09:13:47.000,266,11084016,113685,0,1726996426,13750.425707329989,197.59620690000156,53188.21206648001
2024-09-22,09:13:48.000,266,11084063,113605,0,1726996427,13750.412234709998,197.60325603000092,53188.170143760006
2024-09-22,09:13:49.000,266,11084009,113565,0,1726996428,13750.385289469988,197.5891577700022,53188.22604072
2024-09-22,09:13:50.000,266,11084008,113285,0,1726996429,13750.385289469988,197.57505951000348,53188.15616952
2024-09-22,09:13:51.000,266,11084066,113405,0,1726996430,13750.398762089993,197.56801038000413,53188.149182400004
2024-09-22,09:13:52.000,266,11084045,113405,0,1726996431,13750.385289469988,197.58210864000284,53188.24001496001
2024-09-22,09:13:53.000,266,11084088,113325,0,1726996432,13750.378553159993,197.61735428999964,53188.23302784
2024-09-22,09:13:54.000,266,11084052,113525,0,1726996433,13750.358344229993,197.61030516000028,53188.24001496001
2024-09-22,09:13:55.000,266,11083989,113605,0,1726996434,13750.371816849998,197.68079646000115,53188.21206648001
2024-09-22,09:13:56.000,266,11084005,113485,0,1726996435,13750.418971019993,197.66669820000243,53188.19809224
2024-09-22,09:13:57.000,266,11084010,113365,0,1726996436,13750.351607919998,197.72309124000458,53188.20507936
2024-09-22,09:13:58.000,266,11084024,113485,0,1726996437,13750.358344229993,197.7371895000033,53188.22604072
2024-09-22,09:13:59.000,266,11084051,113285,0,1726996438,13750.392025779998,197.74423863000266,53188.22604072
2024-09-22,09:14:00.000,266,11084077,113605,0,1726996439,13750.351607919998,197.76538602000073,53188.21206648001
2024-09-22,09:14:01.000,266,11084049,113645,0,1726996440,13750.331398989998,197.76538602000073,53188.20507936
2024-09-22,09:14:02.000,266,11084001,113485,0,1726996441,13750.351607919998,197.7865334099988,53188.16315664001
2024-09-22,09:14:03.000,266,11084051,113085,0,1726996442,13750.311190059998,197.81472993000352,53188.24700208
2024-09-22,09:14:04.000,266,11084051,113525,0,1726996443,13750.311190059998,197.8006316700048,53188.17713088
2024-09-22,09:14:05.000,266,11084018,113285,0,1726996444,13750.358344229993,197.82177906000288,53188.22604072
2024-09-22,09:14:06.000,266,11084061,113525,0,1726996445,13750.351607919998,197.80768080000416,53188.19809224
2024-09-22,09:14:07.000,266,11083987,113365,0,1726996446,13750.392025779998,197.77948427999945,53188.22604072
2024-09-22,09:14:08.000,266,11084023,113525,0,1726996447,13750.351607919998,197.75833689000137,53188.24001496001
2024-09-22,09:14:09.000,266,11083978,113685,0,1726996448,13750.385289469988,197.76538602000073,53188.21206648001
2024-09-22,09:14:10.000,266,11084048,113725,0,1726996449,13750.344871609988,197.69489471999987,53188.184118
2024-09-22,09:14:11.000,266,11084012,113525,0,1726996450,13750.344871609988,197.71604210999794,53188.15616952
2024-09-22,09:14:12.000,266,11084056,113445,0,1726996451,13750.392025779998,197.70194384999922,53188.17713088
2024-09-22,09:14:13.000,266,11084065,113765,0,1726996452,13750.405498399989,197.66669820000243,53188.13520816
2024-09-22,09:14:14.000,266,11083986,113565,0,1726996453,13750.412234709998,197.68079646000115,53188.24700208
2024-09-22,09:14:15.000,266,11083999,113485,0,1726996454,13750.439179949994,197.6878455900005,53188.19809224
2024-09-22,09:14:16.000,266,11084076,113525,0,1726996455,13750.452652569998,197.6737473300018,53188.22604072
2024-09-22,09:14:17.000,266,11084075,113365,0,1726996456,13750.432443639998,197.65964907000307,53188.22604072
2024-09-22,09:14:18.000,266,11084043,113485,0,1726996457,13750.445916259989,197.65964907000307,53188.219053600005
2024-09-22,09:14:19.000,266,11084043,113365,0,1726996458,13750.459388879994,197.65964907000307,53188.20507936
2024-09-22,09:14:20.000,266,11084005,113445,0,1726996459,13750.445916259989,197.6737473300018,53188.22604072
2024-09-22,09:14:21.000,266,11084007,113525,0,1726996460,13750.486334119989,197.6878455900005,53188.219053600005
2024-09-22,09:14:22.000,266,11084039,113605,0,1726996461,13750.472861499999,197.68079646000115,53188.2539892
2024-09-22,09:14:23.000,266,11084005,113485,0,1726996462,13750.452652569998,197.68079646000115,53188.19110512001
2024-09-22,09:14:24.000,266,11084084,113605,0,1726996463,13750.452652569998,197.68079646000115,53188.24001496001
2024-09-22,09:14:25.000,266,11084048,113205,0,1726996464,13750.439179949994,197.68079646000115,53188.24001496001
2024-09-22,09:14:26.000,266,11084011,113445,0,1726996465,13750.486334119989,197.71604210999794,53188.23302784
2024-09-22,09:14:27.000,266,11084075,113165,0,1726996466,13750.493070429999,197.6737473300018,53188.22604072
2024-09-22,09:14:28.000,266,11084021,113605,0,1726996467,13750.479597809994,197.70899297999858,53188.2539892
2024-09-22,09:14:29.000,266,11084076,113405,0,1726996468,13750.479597809994,197.73014037000394,53188.24700208
2024-09-22,09:14:30.000,266,11084032,113605,0,1726996469,13750.486334119989,197.69489471999987,53188.27495056
2024-09-22,09:14:31.000,266,11084032,113565,0,1726996470,13750.506543049989,197.71604210999794,53188.27495056
2024-09-22,09:14:32.000,266,11083991,113765,0,1726996471,13750.520015669994,197.70194384999922,53188.2539892
2024-09-22,09:14:33.000,266,11084013,113565,0,1726996472,13750.479597809994,197.71604210999794,53188.24700208
2024-09-22,09:14:34.000,266,11084082,113525,0,1726996473,13750.479597809994,197.71604210999794,53188.30289904
2024-09-22,09:14:35.000,266,11084046,113525,0,1726996474,13750.452652569998,197.66669820000243,53188.22604072
2024-09-22,09:14:36.000,266,11084080,113765,0,1726996475,13750.479597809994,197.6878455900005,53188.29591192
2024-09-22,09:14:37.000,266,11084043,113125,0,1726996476,13750.479597809994,197.66669820000243,53188.24700208
2024-09-22,09:14:38.000,266,11084071,113565,0,1726996477,13750.466125189989,197.69489471999987,53188.24001496001
2024-09-22,09:14:39.000,266,11084009,113325,0,1726996478,13750.412234709998,197.68079646000115,53188.2539892
2024-09-22,09:14:40.000,266,11084068,113365,0,1726996479,13750.445916259989,197.6878455900005,53188.24001496001
2024-09-22,09:14:41.000,266,11084020,113525,0,1726996480,13750.459388879994,197.63850167999772,53188.23302784
2024-09-22,09:14:42.000,266,11084010,113605,0,1726996481,13750.459388879994,197.68079646000115,53188.24700208
2024-09-22,09:14:43.000,266,11084087,113685,0,1726996482,13750.439179949994,197.6737473300018,53188.26097632001
2024-09-22,09:14:44.000,266,11084037,113525,0,1726996483,13750.445916259989,197.66669820000243,53188.22604072
2024-09-22,09:14:45.000,266,11084003,113485,0,1726996484,13750.479597809994,197.6737473300018,53188.23302784
2024-09-22,09:14:46.000,266,11083993,113605,0,1726996485,13750.499806739994,197.6878455900005,53188.23302784
2024-09-22,09:14:47.000,266,11083978,113365,0,1726996486,13750.452652569998,197.69489471999987,53188.24001496001
2024-09-22,09:14:48.000,266,11084063,113565,0,1726996487,13750.432443639998,197.81472993000352,53188.13520816
2024-09-22,09:14:49.000,266,11084076,113325,0,1726996488,13750.439179949994,197.86407383999904,53188.15616952
2024-09-22,09:14:50.000,266,11084045,113525,0,1726996489,13750.459388879994,197.8358773200016,53188.13520816
2024-09-22,09:14:51.000,266,11084077,113725,0,1726996490,13750.452652569998,197.8993194900031,53188.13520816
2024-09-22,09:14:52.000,266,11083970,113605,0,1726996491,13750.472861499999,197.85702470999968,53188.13520816
2024-09-22,09:14:53.000,266,11083995,113605,0,1726996492,13750.486334119989,197.8852212300044,53188.13520816
2024-09-22,09:14:54.000,266,11084120,113485,0,1726996493,13750.506543049989,197.89227036000375,53188.16315664001
2024-09-22,09:14:55.000,266,11084079,113485,0,1726996494,13750.526751979989,197.8711229699984,53188.12123392001
2024-09-22,09:14:56.000,266,11084045,113565,0,1726996495,13750.533488289999,197.90636862000247,53188.16315664001
2024-09-22,09:14:57.000,266,11084036,113445,0,1726996496,13750.560433529994,197.91341775000183,53188.12822104
2024-09-22,09:14:58.000,266,11083994,113725,0,1726996497,13750.62779662999,197.9345651399999,53188.12123392001
2024-09-22,09:14:59.000,266,11083993,113605,0,1726996498,13750.66821448999,197.96276166000462,53188.19110512001
2024-09-22,09:15:00.000,266,11084030,113285,0,1726996499,13750.66821448999,197.96276166000462,53188.20507936
2024-09-22,09:15:01.000,266,11084021,113525,0,1726996500,13750.681687109995,197.9839090500027,53188.19110512001
2024-09-22,09:15:02.000,266,11084047,113485,0,1726996501,13750.722104969995,198.02620382999885,53188.20507936
2024-09-22,09:15:03.000,266,11084014,113565,0,1726996502,13750.762522829995,198.0473512200042,53188.15616952
2024-09-22,09:15:04.000,266,11084060,113405,0,1726996503,13750.78946806999,197.99095818000205,53188.12123392001
2024-09-22,09:15:05.000,266,11084078,113605,0,1726996504,13750.78946806999,198.01210557000013,53188.21206648001
2024-09-22,09:15:06.000,266,11084051,113405,0,1726996505,13750.81641331,198.01210557000013,53188.24001496001
2024-09-22,09:15:07.000,266,11084048,113605,0,1726996506,13750.83662224,197.9839090500027,53188.17713088
2024-09-22,09:15:08.000,266,11084032,113485,0,1726996507,13750.81641331,198.0191546999995,53188.149182400004
2024-09-22,09:15:09.000,266,11084026,113485,0,1726996508,13750.883776409995,197.97685992000333,53188.170143760006
2024-09-22,09:15:10.000,266,11084016,113845,0,1726996509,13750.91072164999,198.02620382999885,53188.19809224
2024-09-22,09:15:11.000,266,11084023,113605,0,1726996510,13750.883776409995,197.9839090500027,53188.16315664001
2024-09-22,09:15:12.000,266,11083990,113405,0,1726996511,13750.924194269995,197.96276166000462,53188.20507936
2024-09-22,09:15:13.000,266,11084060,113445,0,1726996512,13750.903985339995,197.97685992000333,53188.19809224
2024-09-22,09:15:14.000,266,11084064,113405,0,1726996513,13750.91745796,197.94161426999926,53188.17713088
2024-09-22,09:15:15.000,266,11084060,113365,0,1726996514,13750.95113950999,197.9204668800012,53188.20507936
2024-09-22,09:15:16.000,266,11084019,113845,0,1726996515,13750.903985339995,197.89227036000375,53188.16315664001
2024-09-22,09:15:17.000,266,11083998,113565,0,1726996516,13750.924194269995,197.8993194900031,53188.22604072
2024-09-22,09:15:18.000,266,11083995,113765,0,1726996517,13750.93766689,197.86407383999904,53188.24001496001
2024-09-22,09:15:19.000,266,11084033,113525,0,1726996518,13750.93093057999,197.8852212300044,53188.21206648001
2024-09-22,09:15:20.000,266,11084042,113405,0,1726996519,13750.93766689,197.87817209999776,53188.2539892
2024-09-22,09:15:21.000,266,11084091,113365,0,1726996520,13750.89051271999,197.86407383999904,53188.23302784
2024-09-22,09:15:22.000,266,11084026,113645,0,1726996521,13750.89051271999,197.82882819000224,53188.19809224
2024-09-22,09:15:23.000,266,11084054,113045,0,1726996522,13750.89051271999,197.8711229699984,53188.170143760006
2024-09-22,09:15:24.000,266,11084014,113525,0,1726996523,13750.81641331,197.8358773200016,53188.22604072
2024-09-22,09:15:25.000,266,11084080,113405,0,1726996524,13750.8770401,197.8711229699984,53188.19110512001
2024-09-22,09:15:26.000,266,11084046,113405,0,1726996525,13750.843358549995,197.86407383999904,53188.23302784
2024-09-22,09:15:27.000,266,11083994,113365,0,1726996526,13750.8770401,197.89227036000375,53188.20507936
2024-09-22,09:15:28.000,266,11084045,113365,0,1726996527,13750.843358549995,197.89227036000375,53188.23302784
2024-09-22,09:15:29.000,266,11084015,113485,0,1726996528,13750.80967699999,197.87817209999776,53188.22604072
2024-09-22,09:15:30.000,266,11084010,113445,0,1726996529,13750.80967699999,197.9204668800012,53188.219053600005
2024-09-22,09:15:31.000,266,11083997,113645,0,1726996530,13750.79620438,197.9345651399999,53188.22604072
2024-09-22,09:15:32.000,266,11084001,113605,0,1726996531,13750.802940689995,197.96276166000462,53188.24001496001
2024-09-22,09:15:33.000,266,11084052,113405,0,1726996532,13750.78946806999,197.9980073100014,53188.26097632001
2024-09-22,09:15:34.000,266,11084037,113365,0,1726996533,13750.742313899995,198.01210557000013,53188.23302784
2024-09-22,09:15:35.000,266,11084031,113725,0,1726996534,13750.742313899995,198.0191546999995,53188.2539892
2024-09-22,09:15:36.000,266,11084022,113605,0,1726996535,13750.742313899995,198.04030209000484,53188.3238604
2024-09-22,09:15:37.000,266,11083990,113645,0,1726996536,13750.66821448999,198.05440035000356,53188.26097632001
2024-09-22,09:15:38.000,266,11084066,113725,0,1726996537,13750.71536866,198.04030209000484,53188.267963440005
2024-09-22,09:15:39.000,266,11084048,113645,0,1726996538,13750.701896039995,198.05440035000356,53188.2539892
2024-09-22,09:15:40.000,266,11084036,113525,0,1726996539,13750.6749508,198.04030209000484,53188.21206648001
2024-09-22,09:15:41.000,266,11084009,113445,0,1726996540,13750.68842341999,198.0473512200042,53188.24700208
2024-09-22,09:15:42.000,266,11084067,113285,0,1726996541,13750.661478179994,198.10374425999908,53188.27495056
2024-09-22,09:15:43.000,266,11084062,113365,0,1726996542,13750.65474187,198.0332529599982,53188.22604072
2024-09-22,09:15:44.000,266,11083968,113605,0,1726996543,13750.661478179994,198.05440035000356,53188.184118
2024-09-22,09:15:45.000,266,11084017,113525,0,1726996544,13750.66821448999,198.0191546999995,53188.219053600005
2024-09-22,09:15:46.000,266,11083999,113765,0,1726996545,13750.641269249994,198.02620382999885,53188.19110512001
2024-09-22,09:15:47.000,266,11084060,113605,0,1726996546,13750.61432401,198.00505644000077,53188.17713088
2024-09-22,09:15:48.000,266,11084017,113565,0,1726996547,13750.594115079999,198.00505644000077,53188.219053600005
2024-09-22,09:15:49.000,266,11084022,113685,0,1726996548,13750.66821448999,198.00505644000077,53188.19809224
2024-09-22,09:15:50.000,266,11084034,113565,0,1726996549,13750.641269249994,197.94161426999926,53188.20507936
2024-09-22,09:15:51.000,266,11084072,113725,0,1726996550,13750.64800555999,197.94866339999862,53188.22604072
2024-09-22,09:15:52.000,266,11084063,113205,0,1726996551,13750.6749508,197.92751601000055,53188.24001496001
2024-09-22,09:15:53.000,266,11084088,113485,0,1726996552,13750.62779662999,197.91341775000183,53188.23302784
2024-09-22,09:15:54.000,266,11083958,113405,0,1726996553,13750.65474187,197.90636862000247,53188.21206648001
2024-09-22,09:15:55.000,266,11083994,113285,0,1726996554,13750.63453294,197.9204668800012,53188.23302784
2024-09-22,09:15:56.000,266,11084057,113845,0,1726996555,13750.64800555999,197.94866339999862,53188.23302784
2024-09-22,09:15:57.000,266,11084020,113365,0,1726996556,13750.661478179994,197.94866339999862,53188.19809224
2024-09-22,09:15:58.000,266,11084004,113525,0,1726996557,13750.64800555999,197.95571252999798,53188.219053600005
2024-09-22,09:15:59.000,266,11084017,113245,0,1726996558,13750.68842341999,197.94161426999926,53188.23302784
2024-09-22,09:16:00.000,266,11083979,113525,0,1726996559,13750.68842341999,197.94866339999862,53188.21206648001
2024-09-22,09:16:01.000,266,11084000,113605,0,1726996560,13750.66821448999,197.94161426999926,53188.22604072
2024-09-22,09:16:02.000,266,11084074,113485,0,1726996561,13750.701896039995,197.94866339999862,53188.19110512001
2024-09-22,09:16:03.000,266,11083993,113645,0,1726996562,13750.6749508,197.96276166000462,53188.22604072
2024-09-22,09:16:04.000,266,11084062,113565,0,1726996563,13750.70863234999,197.96276166000462,53188.20507936
2024-09-22,09:16:05.000,266,11084015,113725,0,1726996564,13750.73557759,197.92751601000055,53188.24001496001
2024-09-22,09:16:06.000,266,11084087,113485,0,1726996565,13750.722104969995,197.94866339999862,53188.20507936
2024-09-22,09:16:07.000,266,11084007,113725,0,1726996566,13750.72884127999,197.94161426999926,53188.26097632001
2024-09-22,09:16:08.000,266,11084006,113485,0,1726996567,13750.722104969995,197.9980073100014,53188.26097632001
2024-09-22,09:16:09.000,266,11084043,113605,0,1726996568,13750.72884127999,198.0191546999995,53188.23302784
2024-09-22,09:16:10.000,266,11084019,113885,0,1726996569,13750.73557759,197.9980073100014,53188.19809224
2024-09-22,09:16:11.000,266,11084061,113405,0,1726996570,13750.76925913999,197.96276166000462,53188.28193768001
2024-09-22,09:16:12.000,266,11084076,113765,0,1726996571,13750.72884127999,198.02620382999885,53188.24700208
2024-09-22,09:16:13.000,266,11084099,113645,0,1726996572,13750.782731759995,198.0332529599982,53188.2539892
2024-09-22,09:16:14.000,266,11084015,113485,0,1726996573,13750.75578652,198.0473512200042,53188.219053600005
2024-09-22,09:16:15.000,266,11084017,113285,0,1726996574,13750.78946806999,198.04030209000484,53188.2539892
2024-09-22,09:16:16.000,266,11084052,113285,0,1726996575,13750.802940689995,198.06144948000292,53188.30289904
2024-09-22,09:16:17.000,266,11084081,113565,0,1726996576,13750.78946806999,198.06849861000228,53188.24700208
2024-09-22,09:16:18.000,266,11084010,113645,0,1726996577,13750.79620438,198.04030209000484,53188.29591192
2024-09-22,09:16:19.000,266,11084020,113525,0,1726996578,13750.82988592999,198.0332529599982,53188.30289904
2024-09-22,09:16:20.000,266,11084039,113325,0,1726996579,13750.83662224,198.04030209000484,53188.19110512001
2024-09-22,09:16:21.000,266,11083999,113405,0,1726996580,13750.863567479995,198.04030209000484,53188.27495056
2024-09-22,09:16:22.000,266,11084017,113365,0,1726996581,13750.924194269995,198.0332529599982,53188.26097632001
2024-09-22,09:16:23.000,266,11084027,113445,0,1726996582,13750.93093057999,198.04030209000484,53188.24700208
2024-09-22,09:16:24.000,266,11084030,113525,0,1726996583,13750.91072164999,198.05440035000356,53188.219053600005
2024-09-22,09:16:25.000,266,11084064,113325,0,1726996584,13750.944403199996,198.05440035000356,53188.24700208
2024-09-22,09:16:26.000,266,11084047,113605,0,1726996585,13750.95787582,198.04030209000484,53188.22604072
2024-09-22,09:16:27.000,266,11084087,113605,0,1726996586,13750.95787582,198.0473512200042,53188.28193768001
2024-09-22,09:16:28.000,266,11084005,113445,0,1726996587,13751.01850261,198.02620382999885,53188.27495056
2024-09-22,09:16:29.000,266,11084021,113525,0,1726996588,13751.031975229991,198.00505644000077,53188.316873280004
2024-09-22,09:16:30.000,266,11084079,113365,0,1726996589,13751.03871154,197.9839090500027,53188.30988616001
2024-09-22,09:16:31.000,266,11084066,113405,0,1726996590,13751.025238919996,197.99095818000205,53188.28193768001
2024-09-22,09:16:32.000,266,11084062,113325,0,1726996591,13751.03871154,197.96981079000398,53188.316873280004
2024-09-22,09:16:33.000,266,11084045,113565,0,1726996592,13751.031975229991,197.9345651399999,53188.34482176
2024-09-22,09:16:34.000,266,11084020,113485,0,1726996593,13751.085865709996,197.94161426999926,53188.30988616001
2024-09-22,09:16:35.000,266,11084014,113325,0,1726996594,13751.099338330001,197.91341775000183,53188.3238604
2024-09-22,09:16:36.000,266,11084022,113765,0,1726996595,13751.092602019991,197.90636862000247,53188.36578312
2024-09-22,09:16:37.000,266,11084055,113605,0,1726996596,13751.106074639996,197.90636862000247,53188.337834640006
2024-09-22,09:16:38.000,266,11084038,113445,0,1726996597,13751.112810949991,197.96981079000398,53188.29591192
2024-09-22,09:16:39.000,266,11084082,113405,0,1726996598,13751.146492499996,197.92751601000055,53188.30289904
2024-09-22,09:16:40.000,266,11084042,113445,0,1726996599,13751.139756190001,197.95571252999798,53188.34482176
2024-09-22,09:16:41.000,266,11084083,113525,0,1726996600,13751.139756190001,197.8993194900031,53188.28892480001
2024-09-22,09:16:42.000,266,11084057,113765,0,1726996601,13751.186910359997,197.91341775000183,53188.37975736001
2024-09-22,09:16:43.000,266,11084003,113365,0,1726996602,13751.193646669992,197.90636862000247,53188.36578312
2024-09-22,09:16:44.000,266,11084054,113325,0,1726996603,13751.159965120001,197.9204668800012,53188.33084752001
2024-09-22,09:16:45.000,266,11084042,113445,0,1726996604,13751.173437739992,197.91341775000183,53188.35180888
2024-09-22,09:16:46.000,266,11084072,113245,0,1726996605,13751.146492499996,197.9204668800012,53188.34482176
2024-09-22,09:16:47.000,266,11084059,113685,0,1726996606,13751.119547260001,197.90636862000247,53188.29591192
2024-09-22,09:16:48.000,266,11084033,113645,0,1726996607,13751.166701429996,197.9204668800012,53188.3238604
2024-09-22,09:16:49.000,266,11084039,113445,0,1726996608,13751.159965120001,197.9204668800012,53188.337834640006
2024-09-22,09:16:50.000,266,11084053,113205,0,1726996609,13751.213855599992,197.91341775000183,53188.33084752001
2024-09-22,09:16:51.000,266,11084082,113365,0,1726996610,13751.213855599992,197.87817209999776,53188.3238604
2024-09-22,09:16:52.000,266,11083990,113405,0,1726996611,13751.261009770002,197.85702470999968,53188.28892480001
2024-09-22,09:16:53.000,266,11084003,113565,0,1726996612,13751.207119289997,197.90636862000247,53188.29591192
2024-09-22,09:16:54.000,266,11084045,113605,0,1726996613,13751.267746079997,197.89227036000375,53188.30988616001
2024-09-22,09:16:55.000,266,11084051,113325,0,1726996614,13751.287955009997,197.8852212300044,53188.2539892
2024-09-22,09:16:56.000,266,11084097,113765,0,1726996615,13751.287955009997,197.87817209999776,53188.316873280004
2024-09-22,09:16:57.000,266,11084023,113565,0,1726996616,13751.321636560002,197.91341775000183,53188.30988616001
2024-09-22,09:16:58.000,266,11084078,113645,0,1726996617,13751.321636560002,197.85702470999968,53188.337834640006
2024-09-22,09:16:59.000,266,11084030,113765,0,1726996618,13751.341845490002,197.82882819000224,53188.35180888
2024-09-22,09:17:00.000,266,11084076,113365,0,1726996619,13751.348581799997,197.86407383999904,53188.35879600001
2024-09-22,09:17:01.000,266,11084044,113525,0,1726996620,13751.375527039992,197.81472993000352,53188.33084752001
2024-09-22,09:17:02.000,266,11083972,113365,0,1726996621,13751.442890140002,197.82882819000224,53188.33084752001
2024-09-22,09:17:03.000,266,11084009,113485,0,1726996622,13751.429417519998,197.81472993000352,53188.3238604
2024-09-22,09:17:04.000,266,11084015,113485,0,1726996623,13751.469835379998,197.7865334099988,53188.35180888
2024-09-22,09:17:05.000,266,11083974,113605,0,1726996624,13751.476571689993,197.7724351500001,53188.35879600001
2024-09-22,09:17:06.000,266,11084033,113405,0,1726996625,13751.463099070002,197.76538602000073,53188.40071872
2024-09-22,09:17:07.000,266,11084015,113405,0,1726996626,13751.496780619993,197.77948427999945,53188.34482176
2024-09-22,09:17:08.000,266,11084038,113565,0,1726996627,13751.530462169998,197.77948427999945,53188.37277024
2024-09-22,09:17:09.000,266,11084065,113405,0,1726996628,13751.543934789988,197.72309124000458,53188.41469296
2024-09-22,09:17:10.000,266,11084043,113685,0,1726996629,13751.490044309998,197.73014037000394,53188.386744480005
2024-09-22,09:17:11.000,266,11084036,113525,0,1726996630,13751.530462169998,197.69489471999987,53188.36578312
2024-09-22,09:17:12.000,266,11084053,113605,0,1726996631,13751.463099070002,197.6737473300018,53188.35180888
2024-09-22,09:17:13.000,266,11084043,113605,0,1726996632,13751.456362759993,197.66669820000243,53188.36578312
2024-09-22,09:17:14.000,266,11084061,113685,0,1726996633,13751.483308000003,197.66669820000243,53188.37277024
2024-09-22,09:17:15.000,266,11084007,113125,0,1726996634,13751.442890140002,197.624403419999,53188.41469296
2024-09-22,09:17:16.000,266,11084015,113445,0,1726996635,13751.436153829993,197.63850167999772,53188.40071872
2024-09-22,09:17:17.000,266,11084013,113605,0,1726996636,13751.429417519998,197.61735428999964,53188.35180888
2024-09-22,09:17:18.000,266,11084090,113765,0,1726996637,13751.415944899993,197.55391211999813,53188.3238604
2024-09-22,09:17:19.000,266,11084061,113805,0,1726996638,13751.409208589997,197.58210864000284,53188.435654320005
2024-09-22,09:17:20.000,266,11084005,113605,0,1726996639,13751.328372869997,197.55391211999813,53188.40770584001
2024-09-22,09:17:21.000,266,11084059,113325,0,1726996640,13751.368790729997,197.56096125000477,53188.386744480005
2024-09-22,09:17:22.000,266,11084049,113685,0,1726996641,13751.314900249992,197.54686298999877,53188.37277024
2024-09-22,09:17:23.000,266,11084057,113565,0,1726996642,13751.308163939997,197.57505951000348,53188.40770584001
2024-09-22,09:17:24.000,266,11084068,113765,0,1726996643,13751.274482389992,197.55391211999813,53188.3937316
2024-09-22,09:17:25.000,266,11084051,113405,0,1726996644,13751.267746079997,197.56801038000413,53188.3937316
2024-09-22,09:17:26.000,266,11084055,113205,0,1726996645,13751.227328219997,197.54686298999877,53188.37975736001
2024-09-22,09:17:27.000,266,11084055,113525,0,1726996646,13751.207119289997,197.5257156000007,53188.40071872
2024-09-22,09:17:28.000,266,11084013,113565,0,1726996647,13751.207119289997,197.5398138599994,53188.36578312
2024-09-22,09:17:29.000,266,11083979,113245,0,1726996648,13751.200382980001,197.51161734000198,53188.33084752001
2024-09-22,09:17:30.000,266,11084029,113325,0,1726996649,13751.180174050001,197.51866647000134,53188.3238604
2024-09-22,09:17:31.000,266,11084038,113605,0,1726996650,13751.153228809992,197.53276473000005,53188.33084752001
2024-09-22,09:17:32.000,266,11084091,113445,0,1726996651,13751.133019879991,197.51866647000134,53188.30988616001
2024-09-22,09:17:33.000,266,11084023,113445,0,1726996652,13751.119547260001,197.5257156000007,53188.316873280004
2024-09-22,09:17:34.000,266,11084100,113325,0,1726996653,13751.085865709996,197.51161734000198,53188.26097632001
2024-09-22,09:17:35.000,266,11084068,113365,0,1726996654,13751.079129400001,197.5257156000007,53188.29591192
2024-09-22,09:17:36.000,266,11084057,113645,0,1726996655,13751.045447849996,197.53276473000005,53188.30988616001
2024-09-22,09:17:37.000,266,11084057,113445,0,1726996656,13751.03871154,197.5257156000007,53188.28193768001
2024-09-22,09:17:38.000,266,11084061,113405,0,1726996657,13751.031975229991,197.51866647000134,53188.24700208
2024-09-22,09:17:39.000,266,11084037,113325,0,1726996658,13751.011766299991,197.48342082000454,53188.219053600005
2024-09-22,09:17:40.000,266,11084031,113365,0,1726996659,13751.031975229991,197.48342082000454,53188.20507936
2024-09-22,09:17:41.000,266,11084011,113405,0,1726996660,13751.01850261,197.4904699500039,53188.19809224
2024-09-22,09:17:42.000,266,11084081,113365,0,1726996661,13751.031975229991,197.4622734299992,53188.24001496001
2024-09-22,09:17:43.000,266,11084043,113765,0,1726996662,13751.011766299991,197.4622734299992,53188.24700208
2024-09-22,09:17:44.000,266,11084081,113805,0,1726996663,13751.005029989996,197.41292952000367,53188.219053600005
2024-09-22,09:17:45.000,266,11084067,113285,0,1726996664,13750.99829368,197.41997865000303,53188.15616952
2024-09-22,09:17:46.000,266,11084038,113445,0,1726996665,13750.99829368,197.41997865000303,53188.184118
2024-09-22,09:17:47.000,266,11084060,113565,0,1726996666,13750.95113950999,197.43407691000175,53188.23302784
2024-09-22,09:17:48.000,266,11084099,113445,0,1726996667,13750.91745796,197.41292952000367,53188.184118
2024-09-22,09:17:49.000,266,11084062,113765,0,1726996668,13750.97134843999,197.36358561000088,53188.170143760006
2024-09-22,09:17:50.000,266,11084081,113645,0,1726996669,13750.924194269995,197.32129083000473,53188.21206648001
2024-09-22,09:17:51.000,266,11084074,113605,0,1726996670,13750.944403199996,197.36358561000088,53188.19110512001
2024-09-22,09:17:52.000,266,11083991,113405,0,1726996671,13750.883776409995,197.3283399600041,53188.11424680001
2024-09-22,09:17:53.000,266,11083988,113525,0,1726996672,13750.924194269995,197.3424382200028,53188.12822104
2024-09-22,09:17:54.000,266,11084006,113445,0,1726996673,13750.87030378999,197.33538909000345,53188.10725968
2024-09-22,09:17:55.000,266,11084092,113125,0,1726996674,13750.823149619995,197.35653648000152,53188.21206648001
2024-09-22,09:17:56.000,266,11084058,113485,0,1726996675,13750.81641331,197.33538909000345,53188.100272560005
2024-09-22,09:17:57.000,266,11084045,113405,0,1726996676,13750.79620438,197.34948735000216,53188.17713088
2024-09-22,09:17:58.000,266,11084028,113525,0,1726996677,13750.81641331,197.34948735000216,53188.170143760006
2024-09-22,09:17:59.000,266,11084087,113445,0,1726996678,13750.79620438,197.34948735000216,53188.10725968
2024-09-22,09:18:00.000,266,11084050,113205,0,1726996679,13750.74905020999,197.3424382200028,53188.100272560005
2024-09-22,09:18:01.000,266,11084053,113405,0,1726996680,13750.782731759995,197.35653648000152,53188.100272560005
2024-09-22,09:18:02.000,266,11084070,113565,0,1726996681,13750.71536866,197.3424382200028,53188.06533696
2024-09-22,09:18:03.000,266,11084021,113405,0,1726996682,13750.70863234999,197.34948735000216,53188.05834984
2024-09-22,09:18:04.000,266,11084033,113605,0,1726996683,13750.66821448999,197.3283399600041,53188.09328544001
2024-09-22,09:18:05.000,266,11084045,113485,0,1726996684,13750.681687109995,197.32129083000473,53188.14219528001
2024-09-22,09:18:06.000,266,11084026,113605,0,1726996685,13750.6749508,197.33538909000345,53188.100272560005
2024-09-22,09:18:07.000,266,11084040,113605,0,1726996686,13750.600851389994,197.33538909000345,53188.0793112
2024-09-22,09:18:08.000,266,11084030,113365,0,1726996687,13750.61432401,197.3776838699996,53188.06533696
2024-09-22,09:18:09.000,266,11084054,113485,0,1726996688,13750.61432401,197.32129083000473,53188.02341424001
2024-09-22,09:18:10.000,266,11084083,113485,0,1726996689,13750.573906149999,197.33538909000345,53188.03040136
2024-09-22,09:18:11.000,266,11083983,113605,0,1726996690,13750.56716983999,197.34948735000216,53188.03738848
2024-09-22,09:18:12.000,266,11084038,113605,0,1726996691,13750.526751979989,197.3283399600041,53187.98847864
2024-09-22,09:18:13.000,266,11084069,113245,0,1726996692,13750.520015669994,197.3424382200028,53188.00944
2024-09-22,09:18:14.000,266,11084024,113485,0,1726996693,13750.479597809994,197.3142416999981,53188.03040136
2024-09-22,09:18:15.000,266,11084054,113485,0,1726996694,13750.459388879994,197.29309431000001,53188.03040136
2024-09-22,09:18:16.000,266,11084030,113485,0,1726996695,13750.439179949994,197.30014343999937,53187.91162032
2024-09-22,09:18:17.000,266,11084021,113485,0,1726996696,13750.398762089993,197.30719256999873,53187.97450440001
2024-09-22,09:18:18.000,266,11084083,113485,0,1726996697,13750.412234709998,197.2789960500013,53187.96751728
2024-09-22,09:18:19.000,266,11084017,113605,0,1726996698,13750.378553159993,197.28604518000066,53187.96053016
2024-09-22,09:18:20.000,266,11084075,113245,0,1726996699,13750.398762089993,197.28604518000066,53187.9395688
2024-09-22,09:18:21.000,266,11084043,113605,0,1726996700,13750.365080539988,197.2789960500013,53187.92559456001
2024-09-22,09:18:22.000,266,11084094,113405,0,1726996701,13750.365080539988,197.29309431000001,53187.87668472001
2024-09-22,09:18:23.000,266,11084021,113365,0,1726996702,13750.378553159993,197.29309431000001,53187.883671840005
2024-09-22,09:18:24.000,266,11084029,113485,0,1726996703,13750.351607919998,197.28604518000066,53187.87668472001
2024-09-22,09:18:25.000,266,11084032,113605,0,1726996704,13750.378553159993,197.3283399600041,53187.84873624
2024-09-22,09:18:26.000,266,11084053,113525,0,1726996705,13750.365080539988,197.30719256999873,53187.90463320001
2024-09-22,09:18:27.000,266,11084036,113685,0,1726996706,13750.378553159993,197.3283399600041,53187.91162032
2024-09-22,09:18:28.000,266,11084070,113485,0,1726996707,13750.371816849998,197.3424382200028,53187.89764608
2024-09-22,09:18:29.000,266,11084061,113405,0,1726996708,13750.365080539988,197.32129083000473,53187.84873624
2024-09-22,09:18:30.000,266,11084072,113445,0,1726996709,13750.351607919998,197.32129083000473,53187.834762000006
2024-09-22,09:18:31.000,266,11084092,113405,0,1726996710,13750.338135299993,197.30014343999937,53187.883671840005
2024-09-22,09:18:32.000,266,11084106,113525,0,1726996711,13750.371816849998,197.32129083000473,53187.834762000006
2024-09-22,09:18:33.000,266,11084021,113445,0,1726996712,13750.304453749988,197.3424382200028,53187.85572336001
2024-09-22,09:18:34.000,266,11083981,113525,0,1726996713,13750.304453749988,197.3142416999981,53187.813800640004
2024-09-22,09:18:35.000,266,11084016,113205,0,1726996714,13750.304453749988,197.3142416999981,53187.85572336001
2024-09-22,09:18:36.000,266,11084074,113445,0,1726996715,13750.317926369993,197.3424382200028,53187.82078776
2024-09-22,09:18:37.000,266,11083968,113605,0,1726996716,13750.290981129998,197.32129083000473,53187.78585216001
2024-09-22,09:18:38.000,266,11084002,113605,0,1726996717,13750.304453749988,197.3283399600041,53187.7998264
2024-09-22,09:18:39.000,266,11083986,113605,0,1726996718,13750.317926369993,197.3283399600041,53187.85572336001
2024-09-22,09:18:40.000,266,11084047,113445,0,1726996719,13750.270772199998,197.29309431000001,53187.84174912
2024-09-22,09:18:41.000,266,11084019,113365,0,1726996720,13750.290981129998,197.3142416999981,53187.82078776
2024-09-22,09:18:42.000,266,11084008,113565,0,1726996721,13750.243826960002,197.33538909000345,53187.82777488001
2024-09-22,09:18:43.000,266,11084079,113445,0,1726996722,13750.290981129998,197.30719256999873,53187.82078776
2024-09-22,09:18:44.000,266,11084031,113605,0,1726996723,13750.290981129998,197.2789960500013,53187.77187792
2024-09-22,09:18:45.000,266,11083996,113445,0,1726996724,13750.304453749988,197.29309431000001,53187.82078776
2024-09-22,09:18:46.000,266,11084080,113405,0,1726996725,13750.324662679988,197.2789960500013,53187.79283928
2024-09-22,09:18:47.000,266,11083971,113605,0,1726996726,13750.290981129998,197.28604518000066,53187.78585216001
2024-09-22,09:18:48.000,266,11083997,113605,0,1726996727,13750.324662679988,197.23670126999787,53187.834762000006
2024-09-22,09:18:49.000,266,11084012,113605,0,1726996728,13750.297717439993,197.25784866000322,53187.77886504001
2024-09-22,09:18:50.000,266,11083995,113325,0,1726996729,13750.304453749988,197.25784866000322,53187.77187792
2024-09-22,09:18:51.000,266,11084017,113485,0,1726996730,13750.304453749988,197.25784866000322,53187.73694232001
2024-09-22,09:18:52.000,266,11084069,113485,0,1726996731,13750.297717439993,197.22260300999915,53187.7299552
2024-09-22,09:18:53.000,266,11084008,113365,0,1726996732,13750.304453749988,197.22260300999915,53187.764890800005
2024-09-22,09:18:54.000,266,11083971,113565,0,1726996733,13750.331398989998,197.2296521399985,53187.77886504001
2024-09-22,09:18:55.000,266,11083981,113485,0,1726996734,13750.338135299993,197.20145562000107,53187.77187792
2024-09-22,09:18:56.000,266,11084023,113485,0,1726996735,13750.331398989998,197.18735736000235,53187.75790368001
2024-09-22,09:18:57.000,266,11084047,113405,0,1726996736,13750.311190059998,197.1944064900017,53187.75091656
2024-09-22,09:18:58.000,266,11084035,113565,0,1726996737,13750.338135299993,197.1944064900017,53187.7299552
2024-09-22,09:18:59.000,266,11084019,113605,0,1726996738,13750.371816849998,197.16620997000427,53187.7299552
2024-09-22,09:19:00.000,266,11084082,113405,0,1726996739,13750.324662679988,197.13801344999956,53187.813800640004
2024-09-22,09:19:01.000,266,11084032,113485,0,1726996740,13750.371816849998,197.1309643200002,53187.73694232001
2024-09-22,09:19:02.000,266,11084042,113605,0,1726996741,13750.358344229993,197.12391519000084,53187.72296808
2024-09-22,09:19:03.000,266,11084006,113485,0,1726996742,13750.331398989998,197.12391519000084,53187.68803248001
2024-09-22,09:19:04.000,266,11084034,113365,0,1726996743,13750.351607919998,197.10981693000213,53187.75091656
2024-09-22,09:19:05.000,266,11084023,113405,0,1726996744,13750.311190059998,197.0957186700034,53187.72296808
2024-09-22,09:19:06.000,266,11083975,113325,0,1726996745,13750.351607919998,197.0816204100047,53187.67405824
2024-09-22,09:19:07.000,266,11084023,113285,0,1726996746,13750.324662679988,197.0675221499987,53187.7299552
2024-09-22,09:19:08.000,266,11084070,113445,0,1726996747,13750.338135299993,197.07457127999805,53187.7299552
2024-09-22,09:19:09.000,266,11084066,113285,0,1726996748,13750.371816849998,197.07457127999805,53187.715980960005
2024-09-22,09:19:10.000,266,11084059,113485,0,1726996749,13750.331398989998,197.0816204100047,53187.74392944
2024-09-22,09:19:11.000,266,11084060,113405,0,1726996750,13750.270772199998,197.08866954000405,53187.66008400001
2024-09-22,09:19:12.000,266,11084033,113605,0,1726996751,13750.311190059998,197.12391519000084,53187.67405824
2024-09-22,09:19:13.000,266,11084004,113725,0,1726996752,13750.317926369993,197.13801344999956,53187.68104536
2024-09-22,09:19:14.000,266,11084058,113205,0,1726996753,13750.277508509993,197.16620997000427,53187.70899384001
2024-09-22,09:19:15.000,266,11084068,113445,0,1726996754,13750.290981129998,197.1309643200002,53187.6950196
2024-09-22,09:19:16.000,266,11084059,113765,0,1726996755,13750.250563269998,197.17325910000363,53187.65309688
2024-09-22,09:19:17.000,266,11084064,113405,0,1726996756,13750.264035890003,197.15916083999764,53187.68803248001
2024-09-22,09:19:18.000,266,11084003,113525,0,1726996757,13750.277508509993,197.2155538799998,53187.646109760004
2024-09-22,09:19:19.000,266,11084019,113765,0,1726996758,13750.230354339998,197.2296521399985,53187.65309688
2024-09-22,09:19:20.000,266,11084036,113485,0,1726996759,13750.230354339998,197.2296521399985,53187.68803248001
2024-09-22,09:19:21.000,266,11083996,113325,0,1726996760,13750.257299579993,197.22260300999915,53187.68803248001
2024-09-22,09:19:22.000,266,11084068,113405,0,1726996761,13750.230354339998,197.22260300999915,53187.67405824
2024-09-22,09:19:23.000,266,11084131,113365,0,1726996762,13750.243826960002,197.23670126999787,53187.715980960005
2024-09-22,09:19:24.000,266,11084008,113565,0,1726996763,13750.210145409997,197.22260300999915,53187.65309688
2024-09-22,09:19:25.000,266,11084055,113445,0,1726996764,13750.189936479997,197.23670126999787,53187.67405824
2024-09-22,09:19:26.000,266,11084003,113485,0,1726996765,13750.176463859993,197.20850475000043,53187.63213552
2024-09-22,09:19:27.000,266,11084056,113765,0,1726996766,13750.142782310002,197.25079953000386,53187.6950196
2024-09-22,09:19:28.000,266,11084079,113445,0,1726996767,13750.142782310002,197.26489779000258,53187.667071120006
2024-09-22,09:19:29.000,266,11084071,113525,0,1726996768,13750.115837069992,197.23670126999787,53187.70200672
2024-09-22,09:19:30.000,266,11084087,113445,0,1726996769,13750.149518619997,197.22260300999915,53187.68803248001
2024-09-22,09:19:31.000,266,11084012,113645,0,1726996770,13750.088891829997,197.180308230003,53187.65309688
2024-09-22,09:19:32.000,266,11084008,113485,0,1726996771,13750.115837069992,197.2296521399985,53187.66008400001
2024-09-22,09:19:33.000,266,11083962,113405,0,1726996772,13750.115837069992,197.2155538799998,53187.67405824
2024-09-22,09:19:34.000,266,11084063,113525,0,1726996773,13750.075419209992,197.23670126999787,53187.65309688
2024-09-22,09:19:35.000,266,11084127,113325,0,1726996774,13750.068682899997,197.2155538799998,53187.66008400001
2024-09-22,09:19:36.000,266,11084075,113325,0,1726996775,13750.088891829997,197.1944064900017,53187.667071120006
2024-09-22,09:19:37.000,266,11084074,113565,0,1726996776,13750.041737660002,197.25079953000386,53187.68803248001
2024-09-22,09:19:38.000,266,11084017,113765,0,1726996777,13750.082155520002,197.2296521399985,53187.597199920005
2024-09-22,09:19:39.000,266,11084070,113565,0,1726996778,13750.035001349992,197.2155538799998,53187.65309688
2024-09-22,09:19:40.000,266,11084083,113365,0,1726996779,13750.035001349992,197.2296521399985,53187.68104536
2024-09-22,09:19:41.000,266,11084007,113365,0,1726996780,13750.041737660002,197.180308230003,53187.66008400001
2024-09-22,09:19:42.000,266,11084060,113645,0,1726996781,13750.008056109997,197.20145562000107,53187.63213552
2024-09-22,09:19:43.000,266,11084073,113405,0,1726996782,13750.041737660002,197.20145562000107,53187.61816128001
2024-09-22,09:19:44.000,266,11084038,113365,0,1726996783,13749.987847179997,197.2155538799998,53187.56925144001
2024-09-22,09:19:45.000,266,11084023,113445,0,1726996784,13750.055210279992,197.15916083999764,53187.56925144001
2024-09-22,09:19:46.000,266,11084052,113485,0,1726996785,13749.981110870001,197.16620997000427,53187.5552772
2024-09-22,09:19:47.000,266,11084016,113205,0,1726996786,13749.981110870001,197.13801344999956,53187.52732872
2024-09-22,09:19:48.000,266,11084060,113405,0,1726996787,13749.954165629992,197.15916083999764,53187.60418704
2024-09-22,09:19:49.000,266,11084061,113445,0,1726996788,13749.974374559992,197.17325910000363,53187.56925144001
2024-09-22,09:19:50.000,266,11084040,113405,0,1726996789,13749.913747769991,197.13801344999956,53187.548290080005
2024-09-22,09:19:51.000,266,11084020,113605,0,1726996790,13749.907011459996,197.13801344999956,53187.53431584
2024-09-22,09:19:52.000,266,11084088,113525,0,1726996791,13749.913747769991,197.15211170999828,53187.49239312001
2024-09-22,09:19:53.000,266,11084053,113525,0,1726996792,13749.886802529996,197.13801344999956,53187.548290080005
2024-09-22,09:19:54.000,266,11084025,113485,0,1726996793,13749.859857290001,197.1309643200002,53187.53431584
2024-09-22,09:19:55.000,266,11084070,113365,0,1726996794,13749.812703119991,197.11686606000148,53187.548290080005
2024-09-22,09:19:56.000,266,11084023,113445,0,1726996795,13749.805966809996,197.13801344999956,53187.54130296001
2024-09-22,09:19:57.000,266,11084080,113605,0,1726996796,13749.785757879996,197.11686606000148,53187.548290080005
2024-09-22,09:19:58.000,266,11084076,113645,0,1726996797,13749.765548949996,197.11686606000148,53187.5552772
2024-09-22,09:19:59.000,266,11084061,113245,0,1726996798,13749.73186739999,197.14506257999892,53187.49239312001
2024-09-22,09:20:00.000,266,11084057,113405,0,1726996799,13749.704922159995,197.17325910000363,53187.49239312001
2024-09-22,09:20:01.000,266,11084052,113165,0,1726996800,13749.71165846999,197.18735736000235,53187.548290080005
2024-09-22,09:20:02.000,266,11084088,113365,0,1726996801,13749.67797692,197.2296521399985,53187.46444464
2024-09-22,09:20:03.000,266,11084103,113605,0,1726996802,13749.63755906,197.26489779000258,53187.47143176001
2024-09-22,09:20:04.000,266,11083999,113725,0,1726996803,13749.5971412,197.2296521399985,53187.45047040001
2024-09-22,09:20:05.000,266,11084027,113485,0,1726996804,13749.603877509995,197.30014343999937,53187.45047040001
2024-09-22,09:20:06.000,266,11084045,113085,0,1726996805,13749.5971412,197.33538909000345,53187.47143176001
2024-09-22,09:20:07.000,266,11084093,113405,0,1726996806,13749.54998702999,197.34948735000216,53187.45047040001
2024-09-22,09:20:08.000,266,11084063,113085,0,1726996807,13749.523041789995,197.39178212999832,53187.45047040001
2024-09-22,09:20:09.000,266,11084022,113445,0,1726996808,13749.55672334,197.39883125999768,53187.45745752
2024-09-22,09:20:10.000,266,11084085,113645,0,1726996809,13749.563459649995,197.41292952000367,53187.429509040005
2024-09-22,09:20:11.000,266,11084048,113405,0,1726996810,13749.523041789995,197.45522429999983,53187.45047040001
2024-09-22,09:20:12.000,266,11084044,113325,0,1726996811,13749.523041789995,197.48342082000454,53187.45047040001
2024-09-22,09:20:13.000,266,11084130,113245,0,1726996812,13749.55672334,197.51866647000134,53187.4155348
2024-09-22,09:20:14.000,266,11084037,113365,0,1726996813,13749.55672334,197.4763716899979,53187.39457344
2024-09-22,09:20:15.000,266,11084102,113525,0,1726996814,13749.583668579995,197.51866647000134,53187.42252192001
2024-09-22,09:20:16.000,266,11084038,113605,0,1726996815,13749.563459649995,197.55391211999813,53187.37361208001
2024-09-22,09:20:17.000,266,11084039,113485,0,1726996816,13749.5971412,197.53276473000005,53187.4155348
2024-09-22,09:20:18.000,266,11084005,113405,0,1726996817,13749.583668579995,197.51866647000134,53187.4155348
2024-09-22,09:20:19.000,266,11084034,113565,0,1726996818,13749.624086439995,197.55391211999813,53187.42252192001
2024-09-22,09:20:20.000,266,11084105,113405,0,1726996819,13749.63755906,197.51866647000134,53187.40156056001
2024-09-22,09:20:21.000,266,11084110,113405,0,1726996820,13749.5971412,197.5257156000007,53187.30374088001
2024-09-22,09:20:22.000,266,11084091,113525,0,1726996821,13749.5971412,197.53276473000005,53187.44348328001
2024-09-22,09:20:23.000,266,11084056,113325,0,1726996822,13749.65103167999,197.51866647000134,53187.42252192001
2024-09-22,09:20:24.000,266,11084099,113525,0,1726996823,13749.63755906,197.51866647000134,53187.40854768
2024-09-22,09:20:25.000,266,11084079,113485,0,1726996824,13749.67124060999,197.51161734000198,53187.40854768
2024-09-22,09:20:26.000,266,11084056,113485,0,1726996825,13749.684713229995,197.50456821000262,53187.40854768
2024-09-22,09:20:27.000,266,11084085,113525,0,1726996826,13749.67797692,197.53276473000005,53187.4155348
2024-09-22,09:20:28.000,266,11084098,113325,0,1726996827,13749.704922159995,197.54686298999877,53187.47143176001
2024-09-22,09:20:29.000,266,11084036,113605,0,1726996828,13749.71839478,197.5257156000007,53187.35265072001
2024-09-22,09:20:30.000,266,11084044,113445,0,1726996829,13749.704922159995,197.5257156000007,53187.40156056001
2024-09-22,09:20:31.000,266,11084106,113445,0,1726996830,13749.77228525999,197.54686298999877,53187.44348328001
2024-09-22,09:20:32.000,266,11084018,113485,0,1726996831,13749.785757879996,197.55391211999813,53187.44348328001
2024-09-22,09:20:33.000,266,11084039,113725,0,1726996832,13749.785757879996,197.54686298999877,53187.43649616
2024-09-22,09:20:34.000,266,11084041,113565,0,1726996833,13749.812703119991,197.5257156000007,53187.39457344
2024-09-22,09:20:35.000,266,11084015,113445,0,1726996834,13749.7992305,197.5398138599994,53187.40854768
2024-09-22,09:20:36.000,266,11084080,113485,0,1726996835,13749.846384669996,197.54686298999877,53187.429509040005
2024-09-22,09:20:37.000,266,11084055,113685,0,1726996836,13749.7992305,197.56801038000413,53187.429509040005
2024-09-22,09:20:38.000,266,11084042,113405,0,1726996837,13749.859857290001,197.56096125000477,53187.429509040005
2024-09-22,09:20:39.000,266,11084042,113405,0,1726996838,13749.886802529996,197.57505951000348,53187.45047040001
2024-09-22,09:20:40.000,266,11084106,113165,0,1726996839,13749.920484080001,197.56801038000413,53187.4155348
2024-09-22,09:20:41.000,266,11084054,113485,0,1726996840,13749.940693010001,197.56096125000477,53187.429509040005
2024-09-22,09:20:42.000,266,11084108,113325,0,1726996841,13750.008056109997,197.59620690000156,53187.4155348
2024-09-22,09:20:43.000,266,11084041,113365,0,1726996842,13749.994583489992,197.5891577700022,53187.43649616
2024-09-22,09:20:44.000,266,11084066,113285,0,1726996843,13750.008056109997,197.59620690000156,53187.49239312001
2024-09-22,09:20:45.000,266,11084015,113485,0,1726996844,13750.021528730002,197.60325603000092,53187.429509040005
2024-09-22,09:20:46.000,266,11084000,113645,0,1726996845,13750.041737660002,197.61735428999964,53187.548290080005
2024-09-22,09:20:47.000,266,11084039,113405,0,1726996846,13750.068682899997,197.624403419999,53187.485406
2024-09-22,09:20:48.000,266,11084133,113325,0,1726996847,13750.115837069992,197.5891577700022,53187.45745752
2024-09-22,09:20:49.000,266,11084068,113245,0,1726996848,13750.156254929992,197.61735428999964,53187.4155348
2024-09-22,09:20:50.000,266,11084103,113765,0,1726996849,13750.162991240002,197.624403419999,53187.47143176001
2024-09-22,09:20:51.000,266,11084055,113205,0,1726996850,13750.243826960002,197.64555081000435,53187.44348328001
2024-09-22,09:20:52.000,266,11084068,113445,0,1726996851,13750.250563269998,197.63850167999772,53187.47143176001
2024-09-22,09:20:53.000,266,11083996,113645,0,1726996852,13750.264035890003,197.65964907000307,53187.51335448
2024-09-22,09:20:54.000,266,11084100,113205,0,1726996853,13750.270772199998,197.6737473300018,53187.52034160001
2024-09-22,09:20:55.000,266,11084021,113605,0,1726996854,13750.311190059998,197.6878455900005,53187.53431584
2024-09-22,09:20:56.000,266,11084063,113325,0,1726996855,13750.290981129998,197.65964907000307,53187.53431584
2024-09-22,09:20:57.000,266,11084044,113445,0,1726996856,13750.358344229993,197.68079646000115,53187.499380240006
2024-09-22,09:20:58.000,266,11084041,113365,0,1726996857,13750.365080539988,197.6878455900005,53187.53431584
2024-09-22,09:20:59.000,266,11084018,113285,0,1726996858,13750.425707329989,197.70194384999922,53187.485406
2024-09-22,09:21:00.000,266,11084072,113605,0,1726996859,13750.452652569998,197.69489471999987,53187.54130296001
2024-09-22,09:21:01.000,266,11084086,113685,0,1726996860,13750.479597809994,197.70899297999858,53187.56226432
2024-09-22,09:21:02.000,266,11084070,113405,0,1726996861,13750.513279359999,197.70899297999858,53187.52034160001
2024-09-22,09:21:03.000,266,11084098,113445,0,1726996862,13750.540224599994,197.69489471999987,53187.5552772
2024-09-22,09:21:04.000,266,11084019,113485,0,1726996863,13750.513279359999,197.70194384999922,53187.49239312001
2024-09-22,09:21:05.000,266,11084071,113485,0,1726996864,13750.553697219999,197.6878455900005,53187.58322568
2024-09-22,09:21:06.000,266,11084017,113165,0,1726996865,13750.594115079999,197.70899297999858,53187.57623856
2024-09-22,09:21:07.000,266,11084069,113645,0,1726996866,13750.60758769999,197.66669820000243,53187.57623856
2024-09-22,09:21:08.000,266,11084042,113565,0,1726996867,13750.60758769999,197.6525999400037,53187.5552772
2024-09-22,09:21:09.000,266,11084019,113485,0,1726996868,13750.621060319994,197.6737473300018,53187.52732872
2024-09-22,09:21:10.000,266,11084014,113405,0,1726996869,13750.63453294,197.64555081000435,53187.54130296001
2024-09-22,09:21:11.000,266,11084102,113325,0,1726996870,13750.661478179994,197.6525999400037,53187.57623856
2024-09-22,09:21:12.000,266,11084078,113405,0,1726996871,13750.64800555999,197.624403419999,53187.53431584
2024-09-22,09:21:13.000,266,11084097,113845,0,1726996872,13750.722104969995,197.63145254999836,53187.61117416001
2024-09-22,09:21:14.000,266,11084035,113405,0,1726996873,13750.73557759,197.60325603000092,53187.57623856
2024-09-22,09:21:15.000,266,11084037,113285,0,1726996874,13750.76925913999,197.5891577700022,53187.61117416001
2024-09-22,09:21:16.000,266,11084038,113765,0,1726996875,13750.742313899995,197.57505951000348,53187.61816128001
2024-09-22,09:21:17.000,266,11084120,113445,0,1726996876,13750.762522829995,197.56801038000413,53187.63213552
2024-09-22,09:21:18.000,266,11084018,113445,0,1726996877,13750.80967699999,197.56801038000413,53187.63213552
2024-09-22,09:21:19.000,266,11084082,113365,0,1726996878,13750.802940689995,197.56801038000413,53187.61816128001
2024-09-22,09:21:20.000,266,11084052,113405,0,1726996879,13750.83662224,197.57505951000348,53187.646109760004
2024-09-22,09:21:21.000,266,11084070,113645,0,1726996880,13750.802940689995,197.61030516000028,53187.61117416001
2024-09-22,09:21:22.000,266,11083999,113405,0,1726996881,13750.85683117,197.59620690000156,53187.667071120006
2024-09-22,09:21:23.000,266,11084030,113485,0,1726996882,13750.85683117,197.61030516000028,53187.63213552
2024-09-22,09:21:24.000,266,11084042,113445,0,1726996883,13750.91072164999,197.60325603000092,53187.70899384001
2024-09-22,09:21:25.000,266,11084115,113485,0,1726996884,13750.8770401,197.60325603000092,53187.67405824
2024-09-22,09:21:26.000,266,11084093,113445,0,1726996885,13750.93093057999,197.5891577700022,53187.73694232001
2024-09-22,09:21:27.000,266,11084055,113245,0,1726996886,13750.95113950999,197.60325603000092,53187.68803248001
2024-09-22,09:21:28.000,266,11084121,113445,0,1726996887,13750.91745796,197.61030516000028,53187.715980960005
2024-09-22,09:21:29.000,266,11084068,113325,0,1726996888,13750.91745796,197.61030516000028,53187.66008400001
2024-09-22,09:21:30.000,266,11084030,113365,0,1726996889,13750.95787582,197.624403419999,53187.68104536
2024-09-22,09:21:31.000,266,11084024,113405,0,1726996890,13750.964612129996,197.63145254999836,53187.70899384001
2024-09-22,09:21:32.000,266,11083995,113765,0,1726996891,13750.991557369991,197.64555081000435,53187.70200672
2024-09-22,09:21:33.000,266,11084052,113325,0,1726996892,13750.97134843999,197.63145254999836,53187.70899384001
2024-09-22,09:21:34.000,266,11084002,113285,0,1726996893,13750.95787582,197.64555081000435,53187.65309688
2024-09-22,09:21:35.000,266,11083995,113565,0,1726996894,13750.95787582,197.60325603000092,53187.68803248001
2024-09-22,09:21:36.000,266,11084047,113245,0,1726996895,13750.95113950999,197.63145254999836,53187.715980960005
2024-09-22,09:21:37.000,266,11084067,113725,0,1726996896,13750.984821059996,197.61735428999964,53187.73694232001
2024-09-22,09:21:38.000,266,11084070,113405,0,1726996897,13750.97134843999,197.624403419999,53187.73694232001
2024-09-22,09:21:39.000,266,11084062,113285,0,1726996898,13750.99829368,197.64555081000435,53187.70200672
2024-09-22,09:21:40.000,266,11084007,113605,0,1726996899,13750.99829368,197.59620690000156,53187.70200672
2024-09-22,09:21:41.000,266,11084017,113405,0,1726996900,13750.964612129996,197.61030516000028,53187.68803248001
2024-09-22,09:21:42.000,266,11084050,113605,0,1726996901,13750.97808475,197.624403419999,53187.73694232001
2024-09-22,09:21:43.000,266,11084006,113525,0,1726996902,13751.011766299991,197.61030516000028,53187.70200672
2024-09-22,09:21:44.000,266,11084083,113365,0,1726996903,13750.991557369991,197.5891577700022,53187.7299552
2024-09-22,09:21:45.000,266,11084035,113405,0,1726996904,13751.01850261,197.57505951000348,53187.68104536
2024-09-22,09:21:46.000,266,11084043,113445,0,1726996905,13751.052184159991,197.5891577700022,53187.74392944
2024-09-22,09:21:47.000,266,11084109,113445,0,1726996906,13751.031975229991,197.59620690000156,53187.74392944
2024-09-22,09:21:48.000,266,11084068,113685,0,1726996907,13751.031975229991,197.58210864000284,53187.764890800005
2024-09-22,09:21:49.000,266,11084029,113245,0,1726996908,13751.045447849996,197.59620690000156,53187.7299552
2024-09-22,09:21:50.000,266,11084060,113405,0,1726996909,13751.03871154,197.5891577700022,53187.813800640004
2024-09-22,09:21:51.000,266,11084023,113445,0,1726996910,13751.065656779996,197.5891577700022,53187.7299552
2024-09-22,09:21:52.000,266,11084038,113365,0,1726996911,13751.045447849996,197.5891577700022,53187.73694232001
2024-09-22,09:21:53.000,266,11084068,113285,0,1726996912,13751.085865709996,197.61030516000028,53187.73694232001
2024-09-22,09:21:54.000,266,11084067,113525,0,1726996913,13751.052184159991,197.5891577700022,53187.70899384001
2024-09-22,09:21:55.000,266,11084003,113605,0,1726996914,13751.099338330001,197.58210864000284,53187.77187792
2024-09-22,09:21:56.000,266,11084066,113605,0,1726996915,13751.072393089991,197.57505951000348,53187.78585216001
2024-09-22,09:21:57.000,266,11084051,113445,0,1726996916,13751.119547260001,197.57505951000348,53187.77886504001
2024-09-22,09:21:58.000,266,11084086,113165,0,1726996917,13751.085865709996,197.5891577700022,53187.7299552
2024-09-22,09:21:59.000,266,11084060,113445,0,1726996918,13751.112810949991,197.59620690000156,53187.7998264
2024-09-22,09:22:00.000,266,11084094,113445,0,1726996919,13751.133019879991,197.60325603000092,53187.80681352001
2024-09-22,09:22:01.000,266,11084023,113685,0,1726996920,13751.133019879991,197.60325603000092,53187.813800640004
2024-09-22,09:22:02.000,266,11084068,113445,0,1726996921,13751.126283569996,197.60325603000092,53187.78585216001
2024-09-22,09:22:03.000,266,11084053,113685,0,1726996922,13751.146492499996,197.624403419999,53187.82777488001
2024-09-22,09:22:04.000,266,11084063,113445,0,1726996923,13751.133019879991,197.61735428999964,53187.7998264
2024-09-22,09:22:05.000,266,11084104,113405,0,1726996924,13751.106074639996,197.61735428999964,53187.77886504001
2024-09-22,09:22:06.000,266,11084011,113085,0,1726996925,13751.099338330001,197.63145254999836,53187.80681352001
2024-09-22,09:22:07.000,266,11084063,113565,0,1726996926,13751.119547260001,197.63850167999772,53187.82078776
2024-09-22,09:22:08.000,266,11084093,113285,0,1726996927,13751.126283569996,197.63145254999836,53187.77886504001
2024-09-22,09:22:09.000,266,11084053,113445,0,1726996928,13751.099338330001,197.65964907000307,53187.80681352001
2024-09-22,09:22:10.000,266,11084073,113525,0,1726996929,13751.112810949991,197.6737473300018,53187.75790368001
2024-09-22,09:22:11.000,266,11084053,113565,0,1726996930,13751.072393089991,197.6737473300018,53187.77886504001
2024-09-22,09:22:12.000,266,11084032,113525,0,1726996931,13751.112810949991,197.65964907000307,53187.764890800005
2024-09-22,09:22:13.000,266,11084112,113245,0,1726996932,13751.085865709996,197.68079646000115,53187.78585216001
2024-09-22,09:22:14.000,266,11084081,113485,0,1726996933,13751.092602019991,197.70194384999922,53187.78585216001
2024-09-22,09:22:15.000,266,11084044,113405,0,1726996934,13751.085865709996,197.69489471999987,53187.79283928
2024-09-22,09:22:16.000,266,11084128,113485,0,1726996935,13751.052184159991,197.6878455900005,53187.764890800005
2024-09-22,09:22:17.000,266,11084054,113525,0,1726996936,13751.092602019991,197.6878455900005,53187.75091656
2024-09-22,09:22:18.000,266,11084079,113645,0,1726996937,13751.05892047,197.70194384999922,53187.75091656
2024-09-22,09:22:19.000,266,11084028,113325,0,1726996938,13751.03871154,197.70194384999922,53187.74392944
2024-09-22,09:22:20.000,266,11084096,113525,0,1726996939,13751.052184159991,197.70194384999922,53187.715980960005
2024-09-22,09:22:21.000,266,11084063,113405,0,1726996940,13751.099338330001,197.73014037000394,53187.715980960005
2024-09-22,09:22:22.000,266,11083999,113365,0,1726996941,13751.085865709996,197.7371895000033,53187.73694232001
2024-09-22,09:22:23.000,266,11084078,113405,0,1726996942,13751.133019879991,197.72309124000458,53187.73694232001
2024-09-22,09:22:24.000,266,11084022,113485,0,1726996943,13751.146492499996,197.72309124000458,53187.78585216001
2024-09-22,09:22:25.000,266,11084049,113645,0,1726996944,13751.133019879991,197.6878455900005,53187.764890800005
2024-09-22,09:22:26.000,266,11084100,113565,0,1726996945,13751.186910359997,197.7371895000033,53187.78585216001
2024-09-22,09:22:27.000,266,11084012,113605,0,1726996946,13751.180174050001,197.75833689000137,53187.77886504001
2024-09-22,09:22:28.000,266,11084066,113485,0,1726996947,13751.207119289997,197.7724351500001,53187.79283928
2024-09-22,09:22:29.000,266,11084051,113365,0,1726996948,13751.180174050001,197.76538602000073,53187.715980960005
2024-09-22,09:22:30.000,266,11084039,113325,0,1726996949,13751.213855599992,197.75128776000201,53187.72296808
2024-09-22,09:22:31.000,266,11084048,113685,0,1726996950,13751.254273459992,197.76538602000073,53187.78585216001
2024-09-22,09:22:32.000,266,11084004,113525,0,1726996951,13751.281218700002,197.7724351500001,53187.7998264
2024-09-22,09:22:33.000,266,11084065,113405,0,1726996952,13751.281218700002,197.76538602000073,53187.80681352001
2024-09-22,09:22:34.000,266,11084038,113365,0,1726996953,13751.281218700002,197.76538602000073,53187.78585216001
2024-09-22,09:22:35.000,266,11084055,113485,0,1726996954,13751.301427630002,197.79358253999817,53187.75091656
2024-09-22,09:22:36.000,266,11084053,113525,0,1726996955,13751.294691319992,197.79358253999817,53187.82078776
2024-09-22,09:22:37.000,266,11084099,113565,0,1726996956,13751.321636560002,197.77948427999945,53187.74392944
2024-09-22,09:22:38.000,266,11084006,113525,0,1726996957,13751.328372869997,197.7724351500001,53187.75790368001
2024-09-22,09:22:39.000,266,11084006,113285,0,1726996958,13751.335109179992,197.75128776000201,53187.77886504001
2024-09-22,09:22:40.000,266,11084069,113405,0,1726996959,13751.355318109992,197.74423863000266,53187.77187792
2024-09-22,09:22:41.000,266,11084038,113405,0,1726996960,13751.368790729997,197.75128776000201,53187.77187792
2024-09-22,09:22:42.000,266,11084048,113485,0,1726996961,13751.388999659997,197.70194384999922,53187.75790368001
2024-09-22,09:22:43.000,266,11084065,113525,0,1726996962,13751.436153829993,197.71604210999794,53187.73694232001
2024-09-22,09:22:44.000,266,11084015,113565,0,1726996963,13751.388999659997,197.69489471999987,53187.77187792
2024-09-22,09:22:45.000,266,11083998,113325,0,1726996964,13751.436153829993,197.68079646000115,53187.74392944
2024-09-22,09:22:46.000,266,11084091,113485,0,1726996965,13751.449626449998,197.66669820000243,53187.77886504001
2024-09-22,09:22:47.000,266,11084007,113645,0,1726996966,13751.496780619993,197.64555081000435,53187.75790368001
2024-09-22,09:22:48.000,266,11084094,113205,0,1726996967,13751.490044309998,197.624403419999,53187.75091656
2024-09-22,09:22:49.000,266,11083999,113325,0,1726996968,13751.510253239998,197.61030516000028,53187.77187792
2024-09-22,09:22:50.000,266,11084079,113605,0,1726996969,13751.570880029998,197.624403419999,53187.78585216001
2024-09-22,09:22:51.000,266,11084030,113445,0,1726996970,13751.564143719988,197.58210864000284,53187.6950196
2024-09-22,09:22:52.000,266,11084043,113405,0,1726996971,13751.543934789988,197.57505951000348,53187.79283928
2024-09-22,09:22:53.000,266,11084056,113645,0,1726996972,13751.550671099998,197.5891577700022,53187.75091656
2024-09-22,09:22:54.000,266,11084052,113365,0,1726996973,13751.584352649988,197.624403419999,53187.77886504001
2024-09-22,09:22:55.000,266,11084067,113445,0,1726996974,13751.618034199993,197.61735428999964,53187.79283928
2024-09-22,09:22:56.000,266,11084030,113445,0,1726996975,13751.618034199993,197.57505951000348,53187.75790368001
2024-09-22,09:22:57.000,266,11084091,113325,0,1726996976,13751.624770509989,197.58210864000284,53187.77886504001
2024-09-22,09:22:58.000,266,11084002,113365,0,1726996977,13751.638243129993,197.57505951000348,53187.80681352001
2024-09-22,09:22:59.000,266,11084047,113405,0,1726996978,13751.698869919994,197.5398138599994,53187.82078776
2024-09-22,09:23:00.000,266,11084050,113325,0,1726996979,13751.692133609999,197.56801038000413,53187.78585216001
2024-09-22,09:23:01.000,266,11084046,113405,0,1726996980,13751.671924679998,197.57505951000348,53187.82078776
2024-09-22,09:23:02.000,266,11084035,113605,0,1726996981,13751.638243129993,197.60325603000092,53187.813800640004
2024-09-22,09:23:03.000,266,11084048,113245,0,1726996982,13751.685397299989,197.60325603000092,53187.8696976
2024-09-22,09:23:04.000,266,11083992,113365,0,1726996983,13751.692133609999,197.624403419999,53187.84873624
2024-09-22,09:23:05.000,266,11083993,113325,0,1726996984,13751.685397299989,197.64555081000435,53187.84174912
2024-09-22,09:23:06.000,266,11084067,113445,0,1726996985,13751.746024089989,197.6525999400037,53187.834762000006
2024-09-22,09:23:07.000,266,11084002,113245,0,1726996986,13751.725815159989,197.6737473300018,53187.85572336001
2024-09-22,09:23:08.000,266,11084001,113325,0,1726996987,13751.739287779994,197.65964907000307,53187.85572336001
2024-09-22,09:23:09.000,266,11084070,113525,0,1726996988,13751.685397299989,197.71604210999794,53187.84174912
2024-09-22,09:23:10.000,266,11084025,113605,0,1726996989,13751.712342539999,197.73014037000394,53187.85572336001
2024-09-22,09:23:11.000,266,11084061,113285,0,1726996990,13751.739287779994,197.77948427999945,53187.8696976
2024-09-22,09:23:12.000,266,11084071,113605,0,1726996991,13751.80665087999,197.7371895000033,53187.89065896
2024-09-22,09:23:13.000,266,11084008,113285,0,1726996992,13751.799914569994,197.76538602000073,53187.9395688
2024-09-22,09:23:14.000,266,11084016,113445,0,1726996993,13751.80665087999,197.72309124000458,53187.91860744
2024-09-22,09:23:15.000,266,11084059,113605,0,1726996994,13751.820123499994,197.74423863000266,53187.883671840005
2024-09-22,09:23:16.000,266,11083992,113605,0,1726996995,13751.840332429994,197.76538602000073,53187.883671840005
2024-09-22,09:23:17.000,266,11084095,113325,0,1726996996,13751.87401398,197.77948427999945,53187.91162032
2024-09-22,09:23:18.000,266,11084116,113525,0,1726996997,13751.860541359994,197.76538602000073,53187.9395688
2024-09-22,09:23:19.000,266,11084042,113405,0,1726996998,13751.860541359994,197.7724351500001,53187.85572336001
2024-09-22,09:23:20.000,266,11084007,113445,0,1726996999,13751.92790445999,197.75833689000137,53187.90463320001
2024-09-22,09:23:21.000,266,11084019,113645,0,1726997000,13751.880750289994,197.7724351500001,53187.89764608
2024-09-22,09:23:22.000,266,11083994,113445,0,1726997001,13751.94811338999,197.73014037000394,53187.90463320001
2024-09-22,09:23:23.000,266,11084075,113605,0,1726997002,13751.961586009995,197.7865334099988,53187.98847864
2024-09-22,09:23:24.000,266,11084014,113565,0,1726997003,13752.002003869995,197.7865334099988,53187.96053016
2024-09-22,09:23:25.000,266,11084051,113445,0,1726997004,13752.022212799995,197.77948427999945,53187.94655592001
2024-09-22,09:23:26.000,266,11084060,113605,0,1726997005,13752.062630659995,197.75833689000137,53187.96751728
2024-09-22,09:23:27.000,266,11084049,113405,0,1726997006,13752.05589435,197.7724351500001,53187.91860744
2024-09-22,09:23:28.000,266,11084063,113805,0,1726997007,13752.09631221,197.7724351500001,53187.98847864
2024-09-22,09:23:29.000,266,11084052,113245,0,1726997008,13752.09631221,197.7865334099988,53187.95354304001
2024-09-22,09:23:30.000,266,11084032,113605,0,1726997009,13752.143466379996,197.75833689000137,53187.98847864
2024-09-22,09:23:31.000,266,11084020,113165,0,1726997010,13752.17041161999,197.7724351500001,53187.981491520004
2024-09-22,09:23:32.000,266,11084004,113525,0,1726997011,13752.210829479991,197.79358253999817,53188.002452880006
2024-09-22,09:23:33.000,266,11084052,113445,0,1726997012,13752.19062054999,197.79358253999817,53187.97450440001
2024-09-22,09:23:34.000,266,11084096,113205,0,1726997013,13752.19062054999,197.7865334099988,53187.98847864
2024-09-22,09:23:35.000,266,11084037,113365,0,1726997014,13752.224302099996,197.7865334099988,53188.051362720005
2024-09-22,09:23:36.000,266,11084017,113445,0,1726997015,13752.264719959996,197.7865334099988,53187.97450440001
2024-09-22,09:23:37.000,266,11084061,113365,0,1726997016,13752.284928889996,197.75833689000137,53187.98847864
2024-09-22,09:23:38.000,266,11084069,113445,0,1726997017,13752.332083059991,197.75128776000201,53187.981491520004
2024-09-22,09:23:39.000,266,11084032,113485,0,1726997018,13752.318610440001,197.7865334099988,53188.002452880006
2024-09-22,09:23:40.000,266,11084062,113645,0,1726997019,13752.332083059991,197.81472993000352,53187.99546576001
2024-09-22,09:23:41.000,266,11084071,113485,0,1726997020,13752.352291989991,197.79358253999817,53188.002452880006
2024-09-22,09:23:42.000,266,11083997,113485,0,1726997021,13752.352291989991,197.8006316700048,53188.03040136
2024-09-22,09:23:43.000,266,11084053,113565,0,1726997022,13752.412918779992,197.80768080000416,53188.0793112
2024-09-22,09:23:44.000,266,11084053,113485,0,1726997023,13752.446600329997,197.7865334099988,53188.0793112
2024-09-22,09:23:45.000,266,11084077,113525,0,1726997024,13752.466809259997,197.8006316700048,53188.06533696
2024-09-22,09:23:46.000,266,11084043,113445,0,1726997025,13752.439864020002,197.7865334099988,53187.99546576001
2024-09-22,09:23:47.000,266,11084033,113365,0,1726997026,13752.460072950002,197.79358253999817,53188.10725968
2024-09-22,09:23:48.000,266,11084029,113325,0,1726997027,13752.507227119997,197.7865334099988,53188.07232408001
2024-09-22,09:23:49.000,266,11084056,113645,0,1726997028,13752.540908670002,197.7865334099988,53188.06533696
2024-09-22,09:23:50.000,266,11084017,113485,0,1726997029,13752.520699740002,197.7865334099988,53188.09328544001
2024-09-22,09:23:51.000,266,11084069,113645,0,1726997030,13752.527436049997,197.79358253999817,53188.05834984
2024-09-22,09:23:52.000,266,11084079,113485,0,1726997031,13752.581326530002,197.77948427999945,53188.09328544001
2024-09-22,09:23:53.000,266,11084012,113405,0,1726997032,13752.561117600002,197.77948427999945,53188.09328544001
2024-09-22,09:23:54.000,266,11084037,113645,0,1726997033,13752.588062839997,197.79358253999817,53188.05834984
2024-09-22,09:23:55.000,266,11084056,113565,0,1726997034,13752.567853909997,197.79358253999817,53188.04437560001
2024-09-22,09:23:56.000,266,11084041,113605,0,1726997035,13752.581326530002,197.79358253999817,53188.11424680001
2024-09-22,09:23:57.000,266,11084065,113605,0,1726997036,13752.601535460002,197.73014037000394,53188.15616952
2024-09-22,09:23:58.000,266,11084030,113565,0,1726997037,13752.641953320002,197.73014037000394,53188.12822104
2024-09-22,09:23:59.000,266,11084021,113405,0,1726997038,13752.689107489998,197.74423863000266,53188.149182400004
2024-09-22,09:24:00.000,266,11084022,113765,0,1726997039,13752.736261659993,197.71604210999794,53188.13520816
2024-09-22,09:24:01.000,266,11084083,113085,0,1726997040,13752.736261659993,197.69489471999987,53188.12822104
2024-09-22,09:24:02.000,266,11084017,113325,0,1726997041,13752.783415829988,197.65964907000307,53188.16315664001
2024-09-22,09:24:03.000,266,11084044,113325,0,1726997042,13752.729525349998,197.69489471999987,53188.13520816
2024-09-22,09:24:04.000,266,11084011,113645,0,1726997043,13752.823833689989,197.69489471999987,53188.12822104
2024-09-22,09:24:05.000,266,11084038,113445,0,1726997044,13752.837306309993,197.66669820000243,53188.11424680001
2024-09-22,09:24:06.000,266,11084002,113285,0,1726997045,13752.891196789999,197.6878455900005,53188.14219528001
2024-09-22,09:24:07.000,266,11084049,113365,0,1726997046,13752.877724169994,197.66669820000243,53188.149182400004
2024-09-22,09:24:08.000,266,11084058,113405,0,1726997047,13752.924878339989,197.6737473300018,53188.19110512001
2024-09-22,09:24:09.000,266,11084106,113445,0,1726997048,13752.958559889994,197.64555081000435,53188.170143760006
2024-09-22,09:24:10.000,266,11084090,113645,0,1726997049,13752.96529619999,197.66669820000243,53188.21206648001
2024-09-22,09:24:11.000,266,11084043,113565,0,1726997050,13752.972032509999,197.72309124000458,53188.22604072
2024-09-22,09:24:12.000,266,11084040,113405,0,1726997051,13753.02592298999,197.6878455900005,53188.19809224
2024-09-22,09:24:13.000,266,11084024,113245,0,1726997052,13752.98550512999,197.6878455900005,53188.24001496001
2024-09-22,09:24:14.000,266,11084014,113645,0,1726997053,13752.972032509999,197.6878455900005,53188.2539892
2024-09-22,09:24:15.000,266,11084067,113485,0,1726997054,13753.06634084999,197.7371895000033,53188.316873280004
2024-09-22,09:24:16.000,266,11084079,113125,0,1726997055,13753.07307716,197.75128776000201,53188.219053600005
2024-09-22,09:24:17.000,266,11084086,113485,0,1726997056,13753.039395609994,197.75833689000137,53188.24001496001
2024-09-22,09:24:18.000,266,11084044,113445,0,1726997057,13753.06634084999,197.75833689000137,53188.24700208
2024-09-22,09:24:19.000,266,11084063,113685,0,1726997058,13753.079813469994,197.79358253999817,53188.28193768001
2024-09-22,09:24:20.000,266,11083986,113565,0,1726997059,13753.019186679994,197.7865334099988,53188.20507936
2024-09-22,09:24:21.000,266,11084026,113445,0,1726997060,13753.05286823,197.7865334099988,53188.2539892
2024-09-22,09:24:22.000,266,11084027,113605,0,1726997061,13753.07307716,197.82177906000288,53188.267963440005
2024-09-22,09:24:23.000,266,11084068,113245,0,1726997062,13753.09328609,197.85702470999968,53188.28193768001
2024-09-22,09:24:24.000,266,11084044,113325,0,1726997063,13753.09328609,197.8852212300044,53188.28892480001
2024-09-22,09:24:25.000,266,11084014,113445,0,1726997064,13753.09328609,197.86407383999904,53188.316873280004
2024-09-22,09:24:26.000,266,11084005,113405,0,1726997065,13753.120231329995,197.84997558000032,53188.35180888
2024-09-22,09:24:27.000,266,11084084,113245,0,1726997066,13753.13370395,197.8711229699984,53188.34482176
2024-09-22,09:24:28.000,266,11084102,113405,0,1726997067,13753.15391288,197.86407383999904,53188.34482176
2024-09-22,09:24:29.000,266,11084080,113485,0,1726997068,13753.160649189995,197.8358773200016,53188.30988616001
2024-09-22,09:24:30.000,266,11084014,113645,0,1726997069,13753.17412181,197.8006316700048,53188.316873280004
2024-09-22,09:24:31.000,266,11084006,113405,0,1726997070,13753.201067049995,197.79358253999817,53188.35180888
2024-09-22,09:24:32.000,266,11083988,113245,0,1726997071,13753.21453967,197.76538602000073,53188.33084752001
2024-09-22,09:24:33.000,266,11084077,113525,0,1726997072,13753.241484909995,197.77948427999945,53188.3238604
2024-09-22,09:24:34.000,266,11084032,113565,0,1726997073,13753.281902769995,197.69489471999987,53188.28892480001
2024-09-22,09:24:35.000,266,11084041,113645,0,1726997074,13753.26843014999,197.6878455900005,53188.3238604
2024-09-22,09:24:36.000,266,11084042,113525,0,1726997075,13753.281902769995,197.6737473300018,53188.316873280004
2024-09-22,09:24:37.000,266,11084066,113565,0,1726997076,13753.30884800999,197.63850167999772,53188.35180888
2024-09-22,09:24:38.000,266,11084091,113725,0,1726997077,13753.362738489996,197.61735428999964,53188.35180888
2024-09-22,09:24:39.000,266,11083999,113405,0,1726997078,13753.35600218,197.58210864000284,53188.35180888
2024-09-22,09:24:40.000,266,11084088,113605,0,1726997079,13753.403156349996,197.59620690000156,53188.3238604
2024-09-22,09:24:41.000,266,11084079,113245,0,1726997080,13753.403156349996,197.60325603000092,53188.30988616001
2024-09-22,09:24:42.000,266,11084093,113685,0,1726997081,13753.40989265999,197.55391211999813,53188.33084752001
2024-09-22,09:24:43.000,266,11084061,113365,0,1726997082,13753.483992069996,197.58210864000284,53188.3937316
2024-09-22,09:24:44.000,266,11084093,113245,0,1726997083,13753.504200999996,197.56801038000413,53188.3937316
2024-09-22,09:24:45.000,266,11084001,113445,0,1726997084,13753.45704683,197.56096125000477,53188.35180888
2024-09-22,09:24:46.000,266,11084029,113405,0,1726997085,13753.483992069996,197.56801038000413,53188.35879600001
2024-09-22,09:24:47.000,266,11084045,113485,0,1726997086,13753.483992069996,197.58210864000284,53188.3937316
2024-09-22,09:24:48.000,266,11084090,113485,0,1726997087,13753.45704683,197.57505951000348,53188.3937316
2024-09-22,09:24:49.000,266,11084022,113365,0,1726997088,13753.537882550001,197.61030516000028,53188.42168008
2024-09-22,09:24:50.000,266,11084031,113605,0,1726997089,13753.531146239991,197.56801038000413,53188.35879600001
2024-09-22,09:24:51.000,266,11084099,113445,0,1726997090,13753.558091480001,197.5891577700022,53188.337834640006
2024-09-22,09:24:52.000,266,11084067,113605,0,1726997091,13753.537882550001,197.5398138599994,53188.386744480005
2024-09-22,09:24:53.000,266,11083994,113485,0,1726997092,13753.558091480001,197.61030516000028,53188.3937316
2024-09-22,09:24:54.000,266,11084078,113325,0,1726997093,13753.537882550001,197.61735428999964,53188.386744480005
2024-09-22,09:24:55.000,266,11084054,113405,0,1726997094,13753.605245649997,197.63145254999836,53188.36578312
2024-09-22,09:24:56.000,266,11084010,113405,0,1726997095,13753.605245649997,197.624403419999,53188.37975736001
2024-09-22,09:24:57.000,266,11084006,113325,0,1726997096,13753.618718270001,197.6525999400037,53188.37975736001
2024-09-22,09:24:58.000,266,11084058,113325,0,1726997097,13753.659136130002,197.6737473300018,53188.42866720001
2024-09-22,09:24:59.000,266,11084065,113605,0,1726997098,13753.706290299997,197.64555081000435,53188.42866720001
2024-09-22,09:25:00.000,266,11084068,113245,0,1726997099,13753.706290299997,197.68079646000115,53188.37277024
2024-09-22,09:25:01.000,266,11084100,113445,0,1726997100,13753.719762920002,197.6878455900005,53188.41469296
2024-09-22,09:25:02.000,266,11084076,113485,0,1726997101,13753.787126019997,197.70194384999922,53188.3937316
2024-09-22,09:25:03.000,266,11084054,113605,0,1726997102,13753.787126019997,197.72309124000458,53188.41469296
2024-09-22,09:25:04.000,266,11084048,113405,0,1726997103,13753.787126019997,197.68079646000115,53188.42168008
2024-09-22,09:25:05.000,266,11084109,113485,0,1726997104,13753.773653399992,197.68079646000115,53188.4636028
2024-09-22,09:25:06.000,266,11084074,113445,0,1726997105,13753.834280189993,197.70194384999922,53188.40071872
2024-09-22,09:25:07.000,266,11083985,113685,0,1726997106,13753.854489119993,197.66669820000243,53188.40071872
2024-09-22,09:25:08.000,266,11084088,113445,0,1726997107,13753.894906979993,197.69489471999987,53188.37277024
2024-09-22,09:25:09.000,266,11084064,113245,0,1726997108,13753.874698049993,197.73014037000394,53188.36578312
2024-09-22,09:25:10.000,266,11084026,113405,0,1726997109,13753.888170669998,197.6878455900005,53188.35879600001
2024-09-22,09:25:11.000,266,11084073,113685,0,1726997110,13753.874698049993,197.71604210999794,53188.41469296
2024-09-22,09:25:12.000,266,11084042,113405,0,1726997111,13753.969006389998,197.6737473300018,53188.44962856001
2024-09-22,09:25:13.000,266,11084011,113645,0,1726997112,13753.948797459998,197.68079646000115,53188.45661568001
2024-09-22,09:25:14.000,266,11084022,113605,0,1726997113,13753.915115909993,197.71604210999794,53188.484564160004
2024-09-22,09:25:15.000,266,11084117,113645,0,1726997114,13753.969006389998,197.71604210999794,53188.47757704001
2024-09-22,09:25:16.000,266,11084046,113565,0,1726997115,13753.928588529998,197.6878455900005,53188.484564160004
2024-09-22,09:25:17.000,266,11083983,113605,0,1726997116,13753.955533769993,197.68079646000115,53188.47058992
2024-09-22,09:25:18.000,266,11084025,113485,0,1726997117,13753.975742699993,197.6737473300018,53188.49853840001
2024-09-22,09:25:19.000,266,11084053,113445,0,1726997118,13754.009424249998,197.6878455900005,53188.505525520006
2024-09-22,09:25:20.000,266,11084006,113285,0,1726997119,13753.921852220003,197.6525999400037,53188.49155128
2024-09-22,09:25:21.000,266,11084047,113485,0,1726997120,13753.955533769993,197.6737473300018,53188.47757704001
2024-09-22,09:25:22.000,266,11084030,113165,0,1726997121,13753.942061149988,197.6525999400037,53188.47757704001
2024-09-22,09:25:23.000,266,11084095,113605,0,1726997122,13753.962270079988,197.5891577700022,53188.47757704001
2024-09-22,09:25:24.000,266,11084031,113245,0,1726997123,13753.948797459998,197.59620690000156,53188.51251264
2024-09-22,09:25:25.000,266,11084040,113565,0,1726997124,13753.908379599998,197.60325603000092,53188.47757704001
2024-09-22,09:25:26.000,266,11084055,113605,0,1726997125,13753.975742699993,197.60325603000092,53188.54046112
2024-09-22,09:25:27.000,266,11084049,113725,0,1726997126,13753.975742699993,197.59620690000156,53188.49155128
2024-09-22,09:25:28.000,266,11084076,113245,0,1726997127,13753.948797459998,197.53276473000005,53188.49853840001
2024-09-22,09:25:29.000,266,11084053,113365,0,1726997128,13753.989215319998,197.54686298999877,53188.49853840001
2024-09-22,09:25:30.000,266,11084029,113645,0,1726997129,13753.969006389998,197.49751908000326,53188.52648688001
2024-09-22,09:25:31.000,266,11084026,113645,0,1726997130,13753.969006389998,197.4904699500039,53188.47757704001
2024-09-22,09:25:32.000,266,11084022,113725,0,1726997131,13753.975742699993,197.48342082000454,53188.484564160004
2024-09-22,09:25:33.000,266,11084069,113525,0,1726997132,13753.995951629993,197.44817517000047,53188.49155128
2024-09-22,09:25:34.000,266,11084016,113205,0,1726997133,13753.975742699993,197.4622734299992,53188.45661568001
2024-09-22,09:25:35.000,266,11084034,113325,0,1726997134,13753.989215319998,197.4763716899979,53188.58937096
2024-09-22,09:25:36.000,266,11084061,113485,0,1726997135,13754.022896869988,197.46932255999855,53188.54744824001
2024-09-22,09:25:37.000,266,11083987,113405,0,1726997136,13753.989215319998,197.4622734299992,53188.61033232
2024-09-22,09:25:38.000,266,11084048,113325,0,1726997137,13753.995951629993,197.46932255999855,53188.5684096
2024-09-22,09:25:39.000,266,11084093,113525,0,1726997138,13754.022896869988,197.43407691000175,53188.51949976
2024-09-22,09:25:40.000,266,11084046,113405,0,1726997139,13753.989215319998,197.4411260400011,53188.554435360005
2024-09-22,09:25:41.000,266,11084053,113485,0,1726997140,13754.029633179998,197.45522429999983,53188.51251264
2024-09-22,09:25:42.000,266,11084030,113605,0,1726997141,13754.009424249998,197.44817517000047,53188.484564160004
2024-09-22,09:25:43.000,266,11083994,113605,0,1726997142,13754.009424249998,197.4270277800024,53188.47757704001
2024-09-22,09:25:44.000,266,11084095,113485,0,1726997143,13753.995951629993,197.41292952000367,53188.45661568001
2024-09-22,09:25:45.000,266,11084063,113085,0,1726997144,13753.975742699993,197.4270277800024,53188.484564160004
2024-09-22,09:25:46.000,266,11084033,113485,0,1726997145,13753.995951629993,197.46932255999855,53188.533474
2024-09-22,09:25:47.000,266,11084004,113605,0,1726997146,13754.029633179998,197.4270277800024,53188.49155128
2024-09-22,09:25:48.000,266,11084100,113525,0,1726997147,13754.076787349994,197.41292952000367,53188.51949976
2024-09-22,09:25:49.000,266,11084092,113565,0,1726997148,13754.103732589989,197.43407691000175,53188.51251264
2024-09-22,09:25:50.000,266,11084012,113405,0,1726997149,13754.076787349994,197.38473299999896,53188.49853840001
2024-09-22,09:25:51.000,266,11084065,113645,0,1726997150,13754.110468899999,197.41997865000303,53188.54046112
2024-09-22,09:25:52.000,266,11084014,113525,0,1726997151,13754.096996279994,197.4270277800024,53188.484564160004
2024-09-22,09:25:53.000,266,11084064,113405,0,1726997152,13754.150886759999,197.41292952000367,53188.49155128
2024-09-22,09:25:54.000,266,11084061,113445,0,1726997153,13754.137414139994,197.4270277800024,53188.52648688001
2024-09-22,09:25:55.000,266,11084085,113645,0,1726997154,13754.157623069994,197.4270277800024,53188.54744824001
2024-09-22,09:25:56.000,266,11084072,113245,0,1726997155,13754.164359379989,197.44817517000047,53188.505525520006
2024-09-22,09:25:57.000,266,11084061,113605,0,1726997156,13754.198040929994,197.4622734299992,53188.505525520006
2024-09-22,09:25:58.000,266,11084054,113365,0,1726997157,13754.231722479999,197.4763716899979,53188.49155128
2024-09-22,09:25:59.000,266,11084064,113485,0,1726997158,13754.238458789994,197.45522429999983,53188.47757704001
2024-09-22,09:26:00.000,266,11084043,113445,0,1726997159,13754.218249859994,197.44817517000047,53188.51949976
2024-09-22,09:26:01.000,266,11084069,113325,0,1726997160,13754.218249859994,197.41997865000303,53188.56142248
2024-09-22,09:26:02.000,266,11084029,113365,0,1726997161,13754.258667719994,197.45522429999983,53188.484564160004
2024-09-22,09:26:03.000,266,11084087,113485,0,1726997162,13754.231722479999,197.4270277800024,53188.58937096
2024-09-22,09:26:04.000,266,11084080,113405,0,1726997163,13754.26540402999,197.39883125999768,53188.533474
2024-09-22,09:26:05.000,266,11084033,113485,0,1726997164,13754.258667719994,197.41292952000367,53188.533474
2024-09-22,09:26:06.000,266,11084075,113485,0,1726997165,13754.299085579994,197.43407691000175,53188.54046112
2024-09-22,09:26:07.000,266,11084076,113285,0,1726997166,13754.30582188999,197.4058803900043,53188.51251264
2024-09-22,09:26:08.000,266,11084101,113405,0,1726997167,13754.36644867999,197.37063474000024,53188.54744824001
2024-09-22,09:26:09.000,266,11084102,113485,0,1726997168,13754.37318499,197.37063474000024,53188.54046112
2024-09-22,09:26:10.000,266,11084109,113605,0,1726997169,13754.379921299995,197.41292952000367,53188.52648688001
2024-09-22,09:26:11.000,266,11084102,113245,0,1726997170,13754.33276713,197.35653648000152,53188.58238384
2024-09-22,09:26:12.000,266,11084036,113485,0,1726997171,13754.37318499,197.3424382200028,53188.56142248
2024-09-22,09:26:13.000,266,11084120,113445,0,1726997172,13754.37318499,197.37063474000024,53188.51251264
2024-09-22,09:26:14.000,266,11084039,113245,0,1726997173,13754.400130229995,197.33538909000345,53188.49155128
2024-09-22,09:26:15.000,266,11084037,113725,0,1726997174,13754.379921299995,197.35653648000152,53188.44962856001
2024-09-22,09:26:16.000,266,11084017,113405,0,1726997175,13754.35297606,197.28604518000066,53188.554435360005
2024-09-22,09:26:17.000,266,11084028,113605,0,1726997176,13754.39339392,197.34948735000216,53188.484564160004
2024-09-22,09:26:18.000,266,11084104,113445,0,1726997177,13754.45402071,197.28604518000066,53188.533474
2024-09-22,09:26:19.000,266,11084053,113365,0,1726997178,13754.420339159995,197.28604518000066,53188.51949976
2024-09-22,09:26:20.000,266,11084034,113405,0,1726997179,13754.420339159995,197.27194692000194,53188.44264144
2024-09-22,09:26:21.000,266,11084045,113805,0,1726997180,13754.39339392,197.25784866000322,53188.45661568001
2024-09-22,09:26:22.000,266,11084043,113365,0,1726997181,13754.41360285,197.25784866000322,53188.45661568001
2024-09-22,09:26:23.000,266,11084084,113445,0,1726997182,13754.37318499,197.25784866000322,53188.44962856001
2024-09-22,09:26:24.000,266,11084053,113405,0,1726997183,13754.42707546999,197.20145562000107,53188.484564160004
2024-09-22,09:26:25.000,266,11084089,113405,0,1726997184,13754.420339159995,197.20145562000107,53188.4636028
2024-09-22,09:26:26.000,266,11084078,113405,0,1726997185,13754.45402071,197.1944064900017,53188.41469296
2024-09-22,09:26:27.000,266,11084025,113445,0,1726997186,13754.41360285,197.23670126999787,53188.45661568001
2024-09-22,09:26:28.000,266,11084011,113085,0,1726997187,13754.41360285,197.180308230003,53188.42866720001
2024-09-22,09:26:29.000,266,11084050,113085,0,1726997188,13754.440548089995,197.1944064900017,53188.44264144
2024-09-22,09:26:30.000,266,11084019,113565,0,1726997189,13754.440548089995,197.20850475000043,53188.45661568001
2024-09-22,09:26:31.000,266,11084059,113445,0,1726997190,13754.48770225999,197.23670126999787,53188.47058992
2024-09-22,09:26:32.000,266,11084008,113285,0,1726997191,13754.45402071,197.2437504000045,53188.45661568001
2024-09-22,09:26:33.000,266,11084044,113605,0,1726997192,13754.49443857,197.22260300999915,53188.44962856001
2024-09-22,09:26:34.000,266,11084077,113365,0,1726997193,13754.480965949995,197.25079953000386,53188.44962856001
2024-09-22,09:26:35.000,266,11084098,113765,0,1726997194,13754.48770225999,197.26489779000258,53188.435654320005
2024-09-22,09:26:36.000,266,11084029,113525,0,1726997195,13754.501174879995,197.25079953000386,53188.47058992
2024-09-22,09:26:37.000,266,11084067,113285,0,1726997196,13754.53485643,197.2789960500013,53188.44264144
2024-09-22,09:26:38.000,266,11084062,113685,0,1726997197,13754.55506536,197.3283399600041,53188.40071872
2024-09-22,09:26:39.000,266,11084048,113405,0,1726997198,13754.521383809995,197.32129083000473,53188.42168008
2024-09-22,09:26:40.000,266,11084063,113525,0,1726997199,13754.541592739995,197.32129083000473,53188.40770584001
2024-09-22,09:26:41.000,266,11084033,113605,0,1726997200,13754.53485643,197.3142416999981,53188.42866720001
2024-09-22,09:26:42.000,266,11084069,113525,0,1726997201,13754.61569215,197.3142416999981,53188.4636028
2024-09-22,09:26:43.000,266,11084073,113565,0,1726997202,13754.602219529996,197.36358561000088,53188.44962856001
2024-09-22,09:26:44.000,266,11084014,113485,0,1726997203,13754.65611001,197.38473299999896,53188.435654320005
2024-09-22,09:26:45.000,266,11084012,113445,0,1726997204,13754.642637389996,197.34948735000216,53188.40071872
2024-09-22,09:26:46.000,266,11084064,113645,0,1726997205,13754.683055249996,197.39178212999832,53188.44962856001
2024-09-22,09:26:47.000,266,11084048,113605,0,1726997206,13754.710000489991,197.38473299999896,53188.4636028
2024-09-22,09:26:48.000,266,11084061,113605,0,1726997207,13754.730209419991,197.36358561000088,53188.45661568001
2024-09-22,09:26:49.000,266,11084039,113405,0,1726997208,13754.743682039996,197.36358561000088,53188.44962856001
2024-09-22,09:26:50.000,266,11084099,113325,0,1726997209,13754.784099899996,197.34948735000216,53188.51949976
2024-09-22,09:26:51.000,266,11084018,113565,0,1726997210,13754.851462999992,197.34948735000216,53188.484564160004
2024-09-22,09:26:52.000,266,11084004,113445,0,1726997211,13754.851462999992,197.33538909000345,53188.49155128
2024-09-22,09:26:53.000,266,11083959,113485,0,1726997212,13754.844726689997,197.3283399600041,53188.4636028
2024-09-22,09:26:54.000,266,11084098,113245,0,1726997213,13754.871671929992,197.29309431000001,53188.505525520006
2024-09-22,09:26:55.000,266,11084081,113485,0,1726997214,13754.939035030002,197.28604518000066,53188.505525520006
2024-09-22,09:26:56.000,266,11084038,113245,0,1726997215,13754.918826100002,197.29309431000001,53188.484564160004
2024-09-22,09:26:57.000,266,11083972,113605,0,1726997216,13754.945771339997,197.30719256999873,53188.49155128
2024-09-22,09:26:58.000,266,11084043,113365,0,1726997217,13755.006398129997,197.30014343999937,53188.52648688001
2024-09-22,09:26:59.000,266,11084034,113485,0,1726997218,13755.019870750002,197.32129083000473,53188.51949976
2024-09-22,09:27:00.000,266,11084108,113405,0,1726997219,13755.080497540002,197.32129083000473,53188.5684096
2024-09-22,09:27:01.000,266,11084075,113085,0,1726997220,13755.107442779998,197.30719256999873,53188.58238384
2024-09-22,09:27:02.000,266,11084037,113445,0,1726997221,13755.114179089993,197.32129083000473,53188.58937096
2024-09-22,09:27:03.000,266,11084072,113645,0,1726997222,13755.087233849998,197.3424382200028,53188.58937096
2024-09-22,09:27:04.000,266,11084016,113645,0,1726997223,13755.120915400003,197.33538909000345,53188.603345200005
2024-09-22,09:27:05.000,266,11084016,113445,0,1726997224,13755.087233849998,197.30719256999873,53188.54744824001
2024-09-22,09:27:06.000,266,11083997,113445,0,1726997225,13755.154596949993,197.28604518000066,53188.57539672001
2024-09-22,09:27:07.000,266,11084020,113685,0,1726997226,13755.168069569998,197.27194692000194,53188.57539672001
2024-09-22,09:27:08.000,266,11084047,113525,0,1726997227,13755.215223739993,197.28604518000066,53188.58238384
2024-09-22,09:27:09.000,266,11083938,113445,0,1726997228,13755.195014809993,197.2789960500013,53188.59635808001
2024-09-22,09:27:10.000,266,11084077,113485,0,1726997229,13755.235432669993,197.30719256999873,53188.58937096
2024-09-22,09:27:11.000,266,11084008,113605,0,1726997230,13755.248905289998,197.32129083000473,53188.603345200005
2024-09-22,09:27:12.000,266,11084046,113445,0,1726997231,13755.235432669993,197.30014343999937,53188.533474
2024-09-22,09:27:13.000,266,11084033,113325,0,1726997232,13755.255641599993,197.30719256999873,53188.56142248
2024-09-22,09:27:14.000,266,11084058,113245,0,1726997233,13755.316268389994,197.28604518000066,53188.603345200005
2024-09-22,09:27:15.000,266,11084054,113605,0,1726997234,13755.316268389994,197.29309431000001,53188.59635808001
2024-09-22,09:27:16.000,266,11084032,113405,0,1726997235,13755.343213629989,197.30719256999873,53188.63129368
2024-09-22,09:27:17.000,266,11084035,113165,0,1726997236,13755.417313039994,197.28604518000066,53188.5684096
2024-09-22,09:27:18.000,266,11084045,113645,0,1726997237,13755.383631489989,197.27194692000194,53188.58238384
2024-09-22,09:27:19.000,266,11084056,113605,0,1726997238,13755.450994589999,197.25079953000386,53188.58238384
2024-09-22,09:27:20.000,266,11084034,113085,0,1726997239,13755.46446720999,197.26489779000258,53188.61731944001
2024-09-22,09:27:21.000,266,11084088,113485,0,1726997240,13755.47120352,197.2789960500013,53188.59635808001
2024-09-22,09:27:22.000,266,11084048,113485,0,1726997241,13755.52509399999,197.26489779000258,53188.61033232
2024-09-22,09:27:23.000,266,11083999,113445,0,1726997242,13755.55203924,197.25079953000386,53188.66622928001
2024-09-22,09:27:24.000,266,11084063,113485,0,1726997243,13755.57224817,197.25784866000322,53188.6382808
2024-09-22,09:27:25.000,266,11084081,113525,0,1726997244,13755.60592971999,197.25079953000386,53188.63129368
2024-09-22,09:27:26.000,266,11084086,113485,0,1726997245,13755.63287496,197.2296521399985,53188.63129368
2024-09-22,09:27:27.000,266,11084020,113365,0,1726997246,13755.67329282,197.2437504000045,53188.61731944001
2024-09-22,09:27:28.000,266,11083994,113525,0,1726997247,13755.720446989995,197.23670126999787,53188.68719064
2024-09-22,09:27:29.000,266,11083966,113645,0,1726997248,13755.72718329999,197.2437504000045,53188.65924216
2024-09-22,09:27:30.000,266,11084058,113245,0,1726997249,13755.75412854,197.2296521399985,53188.6382808
2024-09-22,09:27:31.000,266,11084048,113445,0,1726997250,13755.760864849995,197.25079953000386,53188.62430656001
2024-09-22,09:27:32.000,266,11084035,113325,0,1726997251,13755.75412854,197.20850475000043,53188.6382808
2024-09-22,09:27:33.000,266,11084021,113405,0,1726997252,13755.7945464,197.20145562000107,53188.65924216
2024-09-22,09:27:34.000,266,11084029,113645,0,1726997253,13755.82822794999,197.20850475000043,53188.65924216
2024-09-22,09:27:35.000,266,11084067,113525,0,1726997254,13755.841700569996,197.2296521399985,53188.65924216
2024-09-22,09:27:36.000,266,11084062,113125,0,1726997255,13755.882118429996,197.17325910000363,53188.6382808
2024-09-22,09:27:37.000,266,11084053,113485,0,1726997256,13755.861909499996,197.20850475000043,53188.708152
2024-09-22,09:27:38.000,266,11084057,113325,0,1726997257,13755.942745219996,197.17325910000363,53188.66622928001
2024-09-22,09:27:39.000,266,11084006,113445,0,1726997258,13755.942745219996,197.17325910000363,53188.68719064
2024-09-22,09:27:40.000,266,11084035,113325,0,1726997259,13755.929272599991,197.2155538799998,53188.68719064
2024-09-22,09:27:41.000,266,11084033,113485,0,1726997260,13755.969690459991,197.20145562000107,53188.673216400006
2024-09-22,09:27:42.000,266,11084101,113765,0,1726997261,13755.983163079996,197.15916083999764,53188.72911336
2024-09-22,09:27:43.000,266,11084059,113565,0,1726997262,13755.976426770001,197.16620997000427,53188.722126240005
2024-09-22,09:27:44.000,266,11084026,113445,0,1726997263,13755.989899389991,197.20145562000107,53188.673216400006
2024-09-22,09:27:45.000,266,11084014,113685,0,1726997264,13756.010108319992,197.18735736000235,53188.722126240005
2024-09-22,09:27:46.000,266,11084037,113645,0,1726997265,13756.010108319992,197.18735736000235,53188.708152
2024-09-22,09:27:47.000,266,11084037,113565,0,1726997266,13756.016844630001,197.20850475000043,53188.72911336
2024-09-22,09:27:48.000,266,11084010,113525,0,1726997267,13756.050526179992,197.1944064900017,53188.69417776001
2024-09-22,09:27:49.000,266,11084060,113485,0,1726997268,13756.043789869997,197.18735736000235,53188.68719064
2024-09-22,09:27:50.000,266,11084010,113325,0,1726997269,13756.063998799997,197.22260300999915,53188.71513912001
2024-09-22,09:27:51.000,266,11084015,113605,0,1726997270,13756.090944039992,197.20145562000107,53188.73610048
2024-09-22,09:27:52.000,266,11084042,113565,0,1726997271,13756.097680350002,197.20145562000107,53188.70116488
2024-09-22,09:27:53.000,266,11084023,113765,0,1726997272,13756.097680350002,197.22260300999915,53188.66622928001
2024-09-22,09:27:54.000,266,11084009,113405,0,1726997273,13756.050526179992,197.20850475000043,53188.68719064
2024-09-22,09:27:55.000,266,11084019,113525,0,1726997274,13756.111152969992,197.20145562000107,53188.722126240005
2024-09-22,09:27:56.000,266,11084001,113405,0,1726997275,13756.131361899992,197.2155538799998,53188.70116488
2024-09-22,09:27:57.000,266,11084012,113205,0,1726997276,13756.090944039992,197.1944064900017,53188.71513912001
2024-09-22,09:27:58.000,266,11084073,113325,0,1726997277,13756.077471420002,197.2296521399985,53188.68719064
2024-09-22,09:27:59.000,266,11084061,113405,0,1726997278,13756.084207729997,197.180308230003,53188.74308760001
2024-09-22,09:28:00.000,266,11084009,113445,0,1726997279,13756.131361899992,197.2155538799998,53188.673216400006
2024-09-22,09:28:01.000,266,11083999,113405,0,1726997280,13756.158307140002,197.20145562000107,53188.72911336
2024-09-22,09:28:02.000,266,11083992,113485,0,1726997281,13756.178516070002,197.20850475000043,53188.722126240005
2024-09-22,09:28:03.000,266,11084063,113645,0,1726997282,13756.198725000002,197.20145562000107,53188.771036080005
2024-09-22,09:28:04.000,266,11084061,113725,0,1726997283,13756.178516070002,197.22260300999915,53188.71513912001
2024-09-22,09:28:05.000,266,11084042,113485,0,1726997284,13756.232406549992,197.26489779000258,53188.71513912001
2024-09-22,09:28:06.000,266,11084048,113725,0,1726997285,13756.252615479993,197.25784866000322,53188.73610048
2024-09-22,09:28:07.000,266,11084067,113525,0,1726997286,13756.266088099997,197.26489779000258,53188.68719064
2024-09-22,09:28:08.000,266,11084012,113405,0,1726997287,13756.259351790002,197.33538909000345,53188.771036080005
2024-09-22,09:28:09.000,266,11084068,113205,0,1726997288,13756.293033339993,197.27194692000194,53188.73610048
2024-09-22,09:28:10.000,266,11084032,113205,0,1726997289,13756.319978580002,197.33538909000345,53188.708152
2024-09-22,09:28:11.000,266,11084036,113245,0,1726997290,13756.340187510003,197.32129083000473,53188.79199744001
2024-09-22,09:28:12.000,266,11083983,113765,0,1726997291,13756.346923819998,197.33538909000345,53188.70116488
2024-09-22,09:28:13.000,266,11084054,113405,0,1726997292,13756.367132749998,197.32129083000473,53188.72911336
2024-09-22,09:28:14.000,266,11084015,113485,0,1726997293,13756.340187510003,197.32129083000473,53188.76404896001
2024-09-22,09:28:15.000,266,11084046,113605,0,1726997294,13756.380605369988,197.35653648000152,53188.74308760001
2024-09-22,09:28:16.000,266,11084051,113605,0,1726997295,13756.380605369988,197.39178212999832,53188.771036080005
2024-09-22,09:28:17.000,266,11084033,113605,0,1726997296,13756.427759539998,197.41292952000367,53188.785010319996
2024-09-22,09:28:18.000,266,11084049,113405,0,1726997297,13756.468177399998,197.39883125999768,53188.79199744001
2024-09-22,09:28:19.000,266,11084040,113245,0,1726997298,13756.461441089989,197.41292952000367,53188.819945920004
2024-09-22,09:28:20.000,266,11083999,113445,0,1726997299,13756.454704779993,197.4270277800024,53188.73610048
2024-09-22,09:28:21.000,266,11084036,113525,0,1726997300,13756.501858949989,197.44817517000047,53188.72911336
2024-09-22,09:28:22.000,266,11084037,113645,0,1726997301,13756.508595259998,197.4904699500039,53188.771036080005
2024-09-22,09:28:23.000,266,11084069,113525,0,1726997302,13756.508595259998,197.50456821000262,53188.771036080005
2024-09-22,09:28:24.000,266,11084032,113645,0,1726997303,13756.468177399998,197.51866647000134,53188.75706184
2024-09-22,09:28:25.000,266,11084065,113605,0,1726997304,13756.522067879989,197.5257156000007,53188.73610048
2024-09-22,09:28:26.000,266,11084040,113485,0,1726997305,13756.515331569994,197.54686298999877,53188.771036080005
2024-09-22,09:28:27.000,266,11084022,113525,0,1726997306,13756.549013119999,197.53276473000005,53188.74308760001
2024-09-22,09:28:28.000,266,11084056,113485,0,1726997307,13756.569222049999,197.53276473000005,53188.7780232
2024-09-22,09:28:29.000,266,11084087,113525,0,1726997308,13756.575958359994,197.56096125000477,53188.785010319996
2024-09-22,09:28:30.000,266,11084083,113525,0,1726997309,13756.609639909999,197.56801038000413,53188.7780232
2024-09-22,09:28:31.000,266,11084043,113405,0,1726997310,13756.602903599989,197.59620690000156,53188.7780232
2024-09-22,09:28:32.000,266,11083986,113365,0,1726997311,13756.616376219994,197.56801038000413,53188.7780232
2024-09-22,09:28:33.000,266,11084075,113325,0,1726997312,13756.64332145999,197.60325603000092,53188.82693304
2024-09-22,09:28:34.000,266,11084080,113085,0,1726997313,13756.656794079994,197.63145254999836,53188.771036080005
2024-09-22,09:28:35.000,266,11084019,113645,0,1726997314,13756.636585149994,197.63145254999836,53188.785010319996
2024-09-22,09:28:36.000,266,11084048,113765,0,1726997315,13756.66353038999,197.63145254999836,53188.76404896001
2024-09-22,09:28:37.000,266,11084018,113445,0,1726997316,13756.650057769999,197.64555081000435,53188.76404896001
2024-09-22,09:28:38.000,266,11084063,113285,0,1726997317,13756.72415717999,197.6878455900005,53188.75706184
2024-09-22,09:28:39.000,266,11084031,113485,0,1726997318,13756.72415717999,197.65964907000307,53188.75007472
2024-09-22,09:28:40.000,266,11084063,113685,0,1726997319,13756.77131135,197.66669820000243,53188.771036080005
2024-09-22,09:28:41.000,266,11084091,113445,0,1726997320,13756.778047659995,197.66669820000243,53188.840907280006
2024-09-22,09:28:42.000,266,11084059,113325,0,1726997321,13756.78478396999,197.71604210999794,53188.86186864001
2024-09-22,09:28:43.000,266,11084006,113765,0,1726997322,13756.80499289999,197.6737473300018,53188.81295880001
2024-09-22,09:28:44.000,266,11084050,113085,0,1726997323,13756.80499289999,197.73014037000394,53188.82693304
2024-09-22,09:28:45.000,266,11084064,113765,0,1726997324,13756.84541075999,197.72309124000458,53188.771036080005
2024-09-22,09:28:46.000,266,11084059,113445,0,1726997325,13756.858883379995,197.72309124000458,53188.83392016001
2024-09-22,09:28:47.000,266,11084018,113325,0,1726997326,13756.84541075999,197.7371895000033,53188.85488152
2024-09-22,09:28:48.000,266,11084070,113485,0,1726997327,13756.858883379995,197.75833689000137,53188.86186864001
2024-09-22,09:28:49.000,266,11084018,113525,0,1726997328,13756.899301239995,197.76538602000073,53188.81295880001
2024-09-22,09:28:50.000,266,11084085,113525,0,1726997329,13756.899301239995,197.7724351500001,53188.81295880001
2024-09-22,09:28:51.000,266,11083996,113365,0,1726997330,13756.838674449995,197.75833689000137,53188.785010319996
2024-09-22,09:28:52.000,266,11084041,113525,0,1726997331,13756.879092309995,197.75833689000137,53188.81295880001
2024-09-22,09:28:53.000,266,11084099,113605,0,1726997332,13756.89256493,197.7724351500001,53188.83392016001
2024-09-22,09:28:54.000,266,11084084,113405,0,1726997333,13756.91277386,197.80768080000416,53188.819945920004
2024-09-22,09:28:55.000,266,11084043,113125,0,1726997334,13756.919510169995,197.85702470999968,53188.785010319996
2024-09-22,09:28:56.000,266,11084102,113445,0,1726997335,13756.872356,197.82882819000224,53188.7780232
2024-09-22,09:28:57.000,266,11084061,113445,0,1726997336,13756.88582861999,197.84292645000096,53188.83392016001
2024-09-22,09:28:58.000,266,11084009,113645,0,1726997337,13756.90603754999,197.86407383999904,53188.76404896001
2024-09-22,09:28:59.000,266,11084063,113445,0,1726997338,13756.939719099995,197.8711229699984,53188.79898456
2024-09-22,09:29:00.000,266,11084046,113365,0,1726997339,13756.94645540999,197.94161426999926,53188.79199744001
2024-09-22,09:29:01.000,266,11084016,113445,0,1726997340,13756.980136959995,197.95571252999798,53188.82693304
2024-09-22,09:29:02.000,266,11084088,113405,0,1726997341,13756.939719099995,197.9839090500027,53188.79898456
2024-09-22,09:29:03.000,266,11084039,113485,0,1726997342,13756.95319172,197.96276166000462,53188.819945920004
2024-09-22,09:29:04.000,266,11084081,113685,0,1726997343,13756.97340065,198.00505644000077,53188.840907280006
2024-09-22,09:29:05.000,266,11084119,113445,0,1726997344,13757.000345889996,198.0332529599982,53188.7780232
2024-09-22,09:29:06.000,266,11084052,113765,0,1726997345,13757.00708219999,198.05440035000356,53188.80597168
2024-09-22,09:29:07.000,266,11084083,113525,0,1726997346,13757.01381851,198.04030209000484,53188.80597168
2024-09-22,09:29:08.000,266,11084025,113565,0,1726997347,13757.03402744,198.07554774000164,53188.81295880001
2024-09-22,09:29:09.000,266,11084078,113605,0,1726997348,13757.04750005999,198.06849861000228,53188.81295880001
2024-09-22,09:29:10.000,266,11084087,113485,0,1726997349,13757.067708989991,198.10374425999908,53188.8478944
2024-09-22,09:29:11.000,266,11084098,113405,0,1726997350,13757.060972679996,198.16718643000058,53188.79898456
2024-09-22,09:29:12.000,266,11084060,113565,0,1726997351,13757.101390539996,198.1319407800038,53188.79898456
2024-09-22,09:29:13.000,266,11084015,113525,0,1726997352,13757.128335779991,198.1319407800038,53188.819945920004
2024-09-22,09:29:14.000,266,11084021,113725,0,1726997353,13757.13507209,198.1460390400025,53188.80597168
2024-09-22,09:29:15.000,266,11084059,113245,0,1726997354,13757.182226259996,198.16013730000122,53188.79898456
2024-09-22,09:29:16.000,266,11084128,113605,0,1726997355,13757.209171499991,198.16718643000058,53188.85488152
2024-09-22,09:29:17.000,266,11084059,113605,0,1726997356,13757.263061979997,198.15308817000187,53188.82693304
2024-09-22,09:29:18.000,266,11084045,113365,0,1726997357,13757.303479839997,198.20243208000466,53188.82693304
2024-09-22,09:29:19.000,266,11084019,113565,0,1726997358,13757.296743530002,198.19538294999802,53188.819945920004
2024-09-22,09:29:20.000,266,11084039,113605,0,1726997359,13757.323688769997,198.21653034000337,53188.86885576
2024-09-22,09:29:21.000,266,11084074,113605,0,1726997360,13757.384315559997,198.20948121000401,53188.889817120005
2024-09-22,09:29:22.000,266,11084065,113605,0,1726997361,13757.465151279997,198.20948121000401,53188.92475272
2024-09-22,09:29:23.000,266,11084059,113325,0,1726997362,13757.485360209997,198.21653034000337,53188.94571408
2024-09-22,09:29:24.000,266,11084003,113085,0,1726997363,13757.512305449993,198.22357947000273,53188.9177656
2024-09-22,09:29:25.000,266,11084058,113365,0,1726997364,13757.545986999998,198.2447268600008,53188.91077848001
2024-09-22,09:29:26.000,266,11084100,113605,0,1726997365,13757.579668549988,198.27997251000488,53188.91077848001
2024-09-22,09:29:27.000,266,11084002,113285,0,1726997366,13757.620086409988,198.2940707700036,53188.92475272
2024-09-22,09:29:28.000,266,11084059,113485,0,1726997367,13757.626822719998,198.31521816000168,53188.92475272
2024-09-22,09:29:29.000,266,11084065,113445,0,1726997368,13757.741339989989,198.31521816000168,53188.952701199996
2024-09-22,09:29:30.000,266,11084055,113565,0,1726997369,13757.788494159999,198.3434146799991,53188.952701199996
2024-09-22,09:29:31.000,266,11084074,113405,0,1726997370,13757.788494159999,198.32226729000104,53188.95968832001
2024-09-22,09:29:32.000,266,11084028,113405,0,1726997371,13757.849120949999,198.3434146799991,53188.952701199996
2024-09-22,09:29:33.000,266,11084043,113445,0,1726997372,13757.90301142999,198.35751293999783,53188.99462392
2024-09-22,09:29:34.000,266,11083992,113525,0,1726997373,13757.92995667,198.36456207000447,53188.97366256
2024-09-22,09:29:35.000,266,11084069,113605,0,1726997374,13757.98384714999,198.3293164200004,53188.98064968001
2024-09-22,09:29:36.000,266,11084088,113405,0,1726997375,13758.03100132,198.36456207000447,53188.99462392
2024-09-22,09:29:37.000,266,11084098,113565,0,1726997376,13758.078155489995,198.3927585900019,53188.987636800004
2024-09-22,09:29:38.000,266,11084093,113405,0,1726997377,13758.12530965999,198.40685685000062,53188.99462392
2024-09-22,09:29:39.000,266,11084048,113405,0,1726997378,13758.16572751999,198.38570946000254,53189.07148224
2024-09-22,09:29:40.000,266,11084022,113765,0,1726997379,13758.199409069995,198.40685685000062,53189.03654664
2024-09-22,09:29:41.000,266,11084106,113565,0,1726997380,13758.260035859996,198.42095510999934,53189.106417840005
2024-09-22,09:29:42.000,266,11084044,113445,0,1726997381,13758.33413527,198.4280042399987,53189.08545648
2024-09-22,09:29:43.000,266,11084043,113405,0,1726997382,13758.340871579996,198.3927585900019,53189.09943072001
2024-09-22,09:29:44.000,266,11084087,113525,0,1726997383,13758.367816819991,198.41390597999998,53189.08545648
2024-09-22,09:29:45.000,266,11084078,113405,0,1726997384,13758.482334089997,198.36456207000447,53189.07846936001
2024-09-22,09:29:46.000,266,11084083,113845,0,1726997385,13758.576642430002,198.38570946000254,53189.09943072001
2024-09-22,09:29:47.000,266,11084070,113445,0,1726997386,13758.603587669997,198.3434146799991,53189.12737920001
2024-09-22,09:29:48.000,266,11084017,113165,0,1726997387,13758.691159699993,198.27997251000488,53189.12737920001
2024-09-22,09:29:49.000,266,11084089,113725,0,1726997388,13758.738313870002,198.2940707700036,53189.12737920001
2024-09-22,09:29:50.000,266,11084056,113605,0,1726997389,13758.792204349993,198.28702164000424,53189.16930192001
2024-09-22,09:29:51.000,266,11084003,113365,0,1726997390,13758.812413279993,198.21653034000337,53189.13436632
2024-09-22,09:29:52.000,266,11084060,113485,0,1726997391,13758.886512689998,198.2306286000021,53189.18327616
2024-09-22,09:29:53.000,266,11084069,113405,0,1726997392,13758.926930549998,198.20243208000466,53189.155327680004
2024-09-22,09:29:54.000,266,11084016,113565,0,1726997393,13758.994293649994,198.18833381999866,53189.18327616
2024-09-22,09:29:55.000,266,11084089,113605,0,1726997394,13758.994293649994,198.16718643000058,53189.19725040001
2024-09-22,09:29:56.000,266,11083985,113445,0,1726997395,13759.068393059999,198.1460390400025,53189.225198880005
2024-09-22,09:29:57.000,266,11084049,113125,0,1726997396,13759.14249246999,198.13898991000315,53189.21122464
2024-09-22,09:29:58.000,266,11084013,113445,0,1726997397,13759.155965089994,198.17423555999994,53189.18327616
2024-09-22,09:29:59.000,266,11084074,113685,0,1726997398,13759.14922878,198.1460390400025,53189.24616024001
2024-09-22,09:30:00.000,266,11084117,113485,0,1726997399,13759.196382949995,198.16718643000058,53189.26712160001
2024-09-22,09:30:01.000,266,11084048,113445,0,1726997400,13759.24353711999,198.1460390400025,53189.24616024001
2024-09-22,09:30:02.000,266,11084017,113365,0,1726997401,13759.297427599995,198.16718643000058,53189.23917312
2024-09-22,09:30:03.000,266,11084083,113365,0,1726997402,13759.28395497999,198.18833381999866,53189.33000568
2024-09-22,09:30:04.000,266,11084067,113485,0,1726997403,13759.32437283999,198.20948121000401,53189.3020572
2024-09-22,09:30:05.000,266,11084059,113405,0,1726997404,13759.34458176999,198.2447268600008,53189.35795416
2024-09-22,09:30:06.000,266,11084046,113445,0,1726997405,13759.358054389995,198.2306286000021,53189.37891552
2024-09-22,09:30:07.000,266,11084067,113405,0,1726997406,13759.38499962999,198.25882511999953,53189.33000568
2024-09-22,09:30:08.000,266,11084045,113445,0,1726997407,13759.438890109996,198.30111990000296,53189.39987688
2024-09-22,09:30:09.000,266,11084083,113605,0,1726997408,13759.42541748999,198.30111990000296,53189.441799600005
2024-09-22,09:30:10.000,266,11084092,113285,0,1726997409,13759.46583534999,198.31521816000168,53189.406864
2024-09-22,09:30:11.000,266,11084016,113365,0,1726997410,13759.51298952,198.35751293999783,53189.39987688
2024-09-22,09:30:12.000,266,11084050,113605,0,1726997411,13759.49278059,198.37161120000383,53189.46974808
2024-09-22,09:30:13.000,266,11084049,113485,0,1726997412,13759.546671069991,198.35751293999783,53189.4767352
2024-09-22,09:30:14.000,266,11084088,113605,0,1726997413,13759.566879999991,198.37866033000319,53189.441799600005
2024-09-22,09:30:15.000,266,11084097,113365,0,1726997414,13759.587088929991,198.41390597999998,53189.46974808
2024-09-22,09:30:16.000,266,11084045,113525,0,1726997415,13759.607297859991,198.38570946000254,53189.490709440004
2024-09-22,09:30:17.000,266,11084076,113605,0,1726997416,13759.667924649992,198.4421025000047,53189.46276096001
2024-09-22,09:30:18.000,266,11084045,113685,0,1726997417,13759.715078820002,198.42095510999934,53189.46276096001
2024-09-22,09:30:19.000,266,11084055,113325,0,1726997418,13759.715078820002,198.47029902000213,53189.4767352
2024-09-22,09:30:20.000,266,11084091,113605,0,1726997419,13759.748760369992,198.49849553999957,53189.53263216001
2024-09-22,09:30:21.000,266,11084105,113245,0,1726997420,13759.836332400002,198.4914464100002,53189.5466064
2024-09-22,09:30:22.000,266,11084034,113405,0,1726997421,13759.849805019992,198.51259379999829,53189.59551624
2024-09-22,09:30:23.000,266,11084058,113525,0,1726997422,13759.890222879993,198.48439728000085,53189.58852912
2024-09-22,09:30:24.000,266,11084076,113445,0,1726997423,13759.917168120002,198.48439728000085,53189.59551624
2024-09-22,09:30:25.000,266,11084082,113525,0,1726997424,13759.930640739993,198.4773481500015,53189.609490480005
2024-09-22,09:30:26.000,266,11084092,113445,0,1726997425,13759.984531219998,198.49849553999957,53189.623464719996
2024-09-22,09:30:27.000,266,11084047,113445,0,1726997426,13759.991267529993,198.4773481500015,53189.56756776
2024-09-22,09:30:28.000,266,11084043,113485,0,1726997427,13760.018212769988,198.47029902000213,53189.623464719996
2024-09-22,09:30:29.000,266,11084080,113445,0,1726997428,13760.085575869998,198.4421025000047,53189.609490480005
2024-09-22,09:30:30.000,266,11084026,113445,0,1726997429,13760.112521109993,198.43505336999806,53189.63045184001
2024-09-22,09:30:31.000,266,11083998,113125,0,1726997430,13760.139466349989,198.43505336999806,53189.67237456001
2024-09-22,09:30:32.000,266,11084067,113205,0,1726997431,13760.186620519999,198.37161120000383,53189.65141320001
2024-09-22,09:30:33.000,266,11084094,113245,0,1726997432,13760.193356829994,198.37866033000319,53189.64442608
2024-09-22,09:30:34.000,266,11084035,113565,0,1726997433,13760.233774689994,198.35751293999783,53189.64442608
2024-09-22,09:30:35.000,266,11084080,113925,0,1726997434,13760.253983619994,198.30816903000232,53189.65141320001
2024-09-22,09:30:36.000,266,11084016,113765,0,1726997435,13760.334819339994,198.30111990000296,53189.65141320001
2024-09-22,09:30:37.000,266,11084087,113405,0,1726997436,13760.36176457999,198.32226729000104,53189.69333592
2024-09-22,09:30:38.000,266,11084070,113445,0,1726997437,13760.314610409994,198.31521816000168,53189.64442608
2024-09-22,09:30:39.000,266,11084072,113685,0,1726997438,13760.36850089,198.27292337999825,53189.6863488
2024-09-22,09:30:40.000,266,11084077,113605,0,1726997439,13760.375237199994,198.23767773000145,53189.69333592
2024-09-22,09:30:41.000,266,11084096,113525,0,1726997440,13760.42912768,198.27997251000488,53189.70032304001
2024-09-22,09:30:42.000,266,11084066,113245,0,1726997441,13760.42239136999,198.25177599000017,53189.679361680006
2024-09-22,09:30:43.000,266,11084090,113685,0,1726997442,13760.44933661,198.2306286000021,53189.72128440001
2024-09-22,09:30:44.000,266,11084045,113285,0,1726997443,13760.50322708999,198.20243208000466,53189.6863488
2024-09-22,09:30:45.000,266,11084088,113405,0,1726997444,13760.476281849995,198.20948121000401,53189.728271520005
2024-09-22,09:30:46.000,266,11084109,113365,0,1726997445,13760.476281849995,198.21653034000337,53189.74224576
2024-09-22,09:30:47.000,266,11084033,113325,0,1726997446,13760.5099634,198.21653034000337,53189.77019424001
2024-09-22,09:30:48.000,266,11084097,113765,0,1726997447,13760.5099634,198.17423555999994,53189.728271520005
2024-09-22,09:30:49.000,266,11084005,113565,0,1726997448,13760.5099634,198.17423555999994,53189.74923288001
2024-09-22,09:30:50.000,266,11084022,113245,0,1726997449,13760.55038126,198.18833381999866,53189.728271520005
2024-09-22,09:30:51.000,266,11084049,113645,0,1726997450,13760.50322708999,198.15308817000187,53189.70731016
2024-09-22,09:30:52.000,266,11084028,113445,0,1726997451,13760.536908639995,198.1178425199978,53189.72128440001
2024-09-22,09:30:53.000,266,11084036,113325,0,1726997452,13760.53017233,198.13898991000315,53189.72128440001
2024-09-22,09:30:54.000,266,11084095,113365,0,1726997453,13760.496490779995,198.12489165000443,53189.74224576
2024-09-22,09:30:55.000,266,11084077,113685,0,1726997454,13760.53017233,198.1319407800038,53189.75622
2024-09-22,09:30:56.000,266,11084093,113685,0,1726997455,13760.53017233,198.12489165000443,53189.76320712
2024-09-22,09:30:57.000,266,11084090,113365,0,1726997456,13760.516699709995,198.08964600000036,53189.77019424001
2024-09-22,09:30:58.000,266,11084008,113565,0,1726997457,13760.557117569995,198.0332529599982,53189.81211696
2024-09-22,09:30:59.000,266,11084080,113565,0,1726997458,13760.557117569995,198.0332529599982,53189.826091200004
2024-09-22,09:31:00.000,266,11084055,113445,0,1726997459,13760.56385387999,197.99095818000205,53189.79814272001
2024-09-22,09:31:01.000,266,11084077,113445,0,1726997460,13760.60427173999,197.97685992000333,53189.79814272001
2024-09-22,09:31:02.000,266,11084088,113765,0,1726997461,13760.61100805,197.96276166000462,53189.81211696
2024-09-22,09:31:03.000,266,11084063,113405,0,1726997462,13760.60427173999,197.92751601000055,53189.75622
2024-09-22,09:31:04.000,266,11084076,113325,0,1726997463,13760.64468959999,197.86407383999904,53189.777181360005
2024-09-22,09:31:05.000,266,11084057,113485,0,1726997464,13760.637953289995,197.82177906000288,53189.791155599996
2024-09-22,09:31:06.000,266,11084092,113445,0,1726997465,13760.62448066999,197.81472993000352,53189.77019424001
2024-09-22,09:31:07.000,266,11084090,113685,0,1726997466,13760.658162219996,197.80768080000416,53189.77019424001
2024-09-22,09:31:08.000,266,11084083,113405,0,1726997467,13760.637953289995,197.7865334099988,53189.79814272001
2024-09-22,09:31:09.000,266,11084075,113645,0,1726997468,13760.68510745999,197.76538602000073,53189.791155599996
2024-09-22,09:31:10.000,266,11084032,113245,0,1726997469,13760.66489852999,197.70194384999922,53189.777181360005
2024-09-22,09:31:11.000,266,11084033,113285,0,1726997470,13760.68510745999,197.70194384999922,53189.791155599996
2024-09-22,09:31:12.000,266,11084097,113445,0,1726997471,13760.64468959999,197.66669820000243,53189.74923288001
2024-09-22,09:31:13.000,266,11084095,113245,0,1726997472,13760.67163484,197.6525999400037,53189.71429728
2024-09-22,09:31:14.000,266,11084042,113325,0,1726997473,13760.658162219996,197.64555081000435,53189.77019424001
2024-09-22,09:31:15.000,266,11084084,113245,0,1726997474,13760.65142591,197.65964907000307,53189.79814272001
2024-09-22,09:31:16.000,266,11084089,113485,0,1726997475,13760.637953289995,197.59620690000156,53189.826091200004
2024-09-22,09:31:17.000,266,11084046,113325,0,1726997476,13760.62448066999,197.55391211999813,53189.76320712
2024-09-22,09:31:18.000,266,11084038,113365,0,1726997477,13760.58406280999,197.5891577700022,53189.78416848
2024-09-22,09:31:19.000,266,11084075,113285,0,1726997478,13760.64468959999,197.54686298999877,53189.80512984
2024-09-22,09:31:20.000,266,11084048,113605,0,1726997479,13760.61100805,197.51161734000198,53189.81211696
2024-09-22,09:31:21.000,266,11084095,113245,0,1726997480,13760.56385387999,197.5257156000007,53189.79814272001
2024-09-22,09:31:22.000,266,11084077,113245,0,1726997481,13760.55038126,197.45522429999983,53189.79814272001
2024-09-22,09:31:23.000,266,11084023,113485,0,1726997482,13760.53017233,197.50456821000262,53189.76320712
2024-09-22,09:31:24.000,266,11084027,113325,0,1726997483,13760.48301815999,197.44817517000047,53189.728271520005
2024-09-22,09:31:25.000,266,11084103,113205,0,1726997484,13760.48301815999,197.45522429999983,53189.76320712
2024-09-22,09:31:26.000,266,11084032,112965,0,1726997485,13760.496490779995,197.41292952000367,53189.72128440001
2024-09-22,09:31:27.000,266,11084085,113405,0,1726997486,13760.44933661,197.43407691000175,53189.74224576
2024-09-22,09:31:28.000,266,11084120,113525,0,1726997487,13760.44933661,197.38473299999896,53189.728271520005
2024-09-22,09:31:29.000,266,11084084,113725,0,1726997488,13760.36850089,197.4058803900043,53189.728271520005
2024-09-22,09:31:30.000,266,11084013,113485,0,1726997489,13760.355028269994,197.38473299999896,53189.728271520005
2024-09-22,09:31:31.000,266,11084079,113445,0,1726997490,13760.36850089,197.3776838699996,53189.78416848
2024-09-22,09:31:32.000,266,11084056,113525,0,1726997491,13760.38197350999,197.34948735000216,53189.73525864
2024-09-22,09:31:33.000,266,11084029,113565,0,1726997492,13760.34829196,197.3424382200028,53189.70032304001
2024-09-22,09:31:34.000,266,11084005,113405,0,1726997493,13760.334819339994,197.3283399600041,53189.72128440001
2024-09-22,09:31:35.000,266,11084033,113405,0,1726997494,13760.287665169999,197.3142416999981,53189.6863488
2024-09-22,09:31:36.000,266,11084045,113285,0,1726997495,13760.30113778999,197.36358561000088,53189.6863488
2024-09-22,09:31:37.000,266,11084010,113605,0,1726997496,13760.274192549994,197.35653648000152,53189.67237456001
2024-09-22,09:31:38.000,266,11084089,113445,0,1726997497,13760.213565759994,197.3776838699996,53189.72128440001
2024-09-22,09:31:39.000,266,11084076,113445,0,1726997498,13760.159675279989,197.34948735000216,53189.67237456001
2024-09-22,09:31:40.000,266,11084078,113165,0,1726997499,13760.179884209989,197.35653648000152,53189.63045184001
2024-09-22,09:31:41.000,266,11084078,113485,0,1726997500,13760.193356829994,197.33538909000345,53189.623464719996
2024-09-22,09:31:42.000,266,11084097,113285,0,1726997501,13760.166411589998,197.33538909000345,53189.623464719996
2024-09-22,09:31:43.000,266,11084084,113605,0,1726997502,13760.132730039993,197.30719256999873,53189.609490480005
2024-09-22,09:31:44.000,266,11084082,113285,0,1726997503,13760.146202659998,197.33538909000345,53189.60250336001
2024-09-22,09:31:45.000,266,11084033,113445,0,1726997504,13760.125993729998,197.33538909000345,53189.65141320001
2024-09-22,09:31:46.000,266,11084110,113525,0,1726997505,13760.159675279989,197.33538909000345,53189.6164776
2024-09-22,09:31:47.000,266,11084041,113085,0,1726997506,13760.125993729998,197.34948735000216,53189.58852912
2024-09-22,09:31:48.000,266,11084090,113725,0,1726997507,13760.078839559988,197.37063474000024,53189.63045184001
2024-09-22,09:31:49.000,266,11084041,113485,0,1726997508,13760.085575869998,197.34948735000216,53189.57455488
2024-09-22,09:31:50.000,266,11084077,113685,0,1726997509,13760.065366939998,197.37063474000024,53189.58154200001
2024-09-22,09:31:51.000,266,11084109,113725,0,1726997510,13760.078839559988,197.30719256999873,53189.55359352001
2024-09-22,09:31:52.000,266,11084067,113365,0,1726997511,13760.031685389993,197.28604518000066,53189.56756776
2024-09-22,09:31:53.000,266,11084048,113125,0,1726997512,13760.065366939998,197.25784866000322,53189.55359352001
2024-09-22,09:31:54.000,266,11084034,113845,0,1726997513,13760.045158009998,197.2437504000045,53189.560580640005
2024-09-22,09:31:55.000,266,11084086,113565,0,1726997514,13760.065366939998,197.20850475000043,53189.50468368001
2024-09-22,09:31:56.000,266,11084031,113365,0,1726997515,13760.051894319993,197.15211170999828,53189.51865792
2024-09-22,09:31:57.000,266,11084063,113525,0,1726997516,13759.998003839988,197.15211170999828,53189.560580640005
2024-09-22,09:31:58.000,266,11084033,113405,0,1726997517,13760.031685389993,197.12391519000084,53189.50468368001
2024-09-22,09:31:59.000,266,11084064,113205,0,1726997518,13759.998003839988,197.10276780000277,53189.55359352001
2024-09-22,09:32:00.000,266,11084065,113405,0,1726997519,13759.984531219998,197.03932563000126,53189.51865792
2024-09-22,09:32:01.000,266,11084053,113405,0,1726997520,13759.964322289998,197.0322765000019,53189.49769656
2024-09-22,09:32:02.000,266,11084144,113325,0,1726997521,13759.950849669993,197.02522737000254,53189.46974808
2024-09-22,09:32:03.000,266,11084069,113485,0,1726997522,13759.971058599993,196.9476869400023,53189.511670800006
2024-09-22,09:32:04.000,266,11084087,113405,0,1726997523,13759.896959190002,196.92653955000424,53189.455773839996
2024-09-22,09:32:05.000,266,11084110,113445,0,1726997524,13759.883486569997,196.92653955000424,53189.44878672
2024-09-22,09:32:06.000,266,11084033,113485,0,1726997525,13759.843068709997,196.86309738000273,53189.46276096001
2024-09-22,09:32:07.000,266,11084085,113405,0,1726997526,13759.876750260002,196.81375346999994,53189.42083824
2024-09-22,09:32:08.000,266,11084029,113285,0,1726997527,13759.876750260002,196.7855569500025,53189.406864
2024-09-22,09:32:09.000,266,11084041,113445,0,1726997528,13759.822859779997,196.75031129999843,53189.441799600005
2024-09-22,09:32:10.000,266,11084048,113245,0,1726997529,13759.822859779997,196.70801652000227,53189.36494128001
2024-09-22,09:32:11.000,266,11084094,113765,0,1726997530,13759.782441919997,196.70096739000292,53189.406864
2024-09-22,09:32:12.000,266,11084007,113325,0,1726997531,13759.735287750002,196.6868691300042,53189.455773839996
2024-09-22,09:32:13.000,266,11084058,113405,0,1726997532,13759.748760369992,196.6868691300042,53189.38590264001
2024-09-22,09:32:14.000,266,11084100,113445,0,1726997533,13759.728551439992,196.64457435000077,53189.37891552
2024-09-22,09:32:15.000,266,11084096,113365,0,1726997534,13759.674660960001,196.6234269600027,53189.3719284
2024-09-22,09:32:16.000,266,11084051,113605,0,1726997535,13759.640979409996,196.56703392000054,53189.38590264001
2024-09-22,09:32:17.000,266,11084059,113365,0,1726997536,13759.667924649992,196.59523043999798,53189.35795416
2024-09-22,09:32:18.000,266,11084026,113445,0,1726997537,13759.580352619996,196.61637783000333,53189.343979920006
2024-09-22,09:32:19.000,266,11084110,113285,0,1726997538,13759.546671069991,196.55998479000118,53189.35096704
2024-09-22,09:32:20.000,266,11084083,113445,0,1726997539,13759.506253209991,196.55998479000118,53189.323018560004
2024-09-22,09:32:21.000,266,11084019,113285,0,1726997540,13759.479307969996,196.55998479000118,53189.33699280001
2024-09-22,09:32:22.000,266,11084084,113405,0,1726997541,13759.499516899996,196.51769000999775,53189.343979920006
2024-09-22,09:32:23.000,266,11084085,113445,0,1726997542,13759.438890109996,196.5388374000031,53189.29507008001
2024-09-22,09:32:24.000,266,11084053,113405,0,1726997543,13759.4321538,196.52473914000439,53189.288082959996
2024-09-22,09:32:25.000,266,11084115,113365,0,1726997544,13759.37152701,196.50359174999903,53189.288082959996
2024-09-22,09:32:26.000,266,11084084,113525,0,1726997545,13759.35131808,196.50359174999903,53189.31603144001
2024-09-22,09:32:27.000,266,11084062,113405,0,1726997546,13759.29069129,196.5106408799984,53189.19026328
2024-09-22,09:32:28.000,266,11084036,113525,0,1726997547,13759.30416390999,196.46129697000288,53189.21122464
2024-09-22,09:32:29.000,266,11084039,113445,0,1726997548,13759.25027343,196.48244436000095,53189.20423752
2024-09-22,09:32:30.000,266,11084030,113285,0,1726997549,13759.196382949995,196.46129697000288,53189.25314736
2024-09-22,09:32:31.000,266,11084059,113365,0,1726997550,13759.18964664,196.41900218999945,53189.20423752
2024-09-22,09:32:32.000,266,11084059,113365,0,1726997551,13759.135756159994,196.41900218999945,53189.20423752
2024-09-22,09:32:33.000,266,11084072,113445,0,1726997552,13759.095338299994,196.36965828000393,53189.176289040006
2024-09-22,09:32:34.000,266,11084058,113285,0,1726997553,13759.095338299994,196.390805670002,53189.14834056001
2024-09-22,09:32:35.000,266,11084084,113085,0,1726997554,13759.048184129999,196.40490393000073,53189.1623148
2024-09-22,09:32:36.000,266,11084090,113485,0,1726997555,13759.021238889989,196.36965828000393,53189.13436632
2024-09-22,09:32:37.000,266,11084053,113485,0,1726997556,13758.967348409999,196.34146175999922,53189.120392079996
2024-09-22,09:32:38.000,266,11084093,113165,0,1726997557,13758.913457929993,196.30621611000242,53189.06449512
2024-09-22,09:32:39.000,266,11084092,113365,0,1726997558,13758.926930549998,196.2921178500037,53189.120392079996
2024-09-22,09:32:40.000,266,11084085,113325,0,1726997559,13758.879776379988,196.2921178500037,53189.02955952001
2024-09-22,09:32:41.000,266,11084056,113525,0,1726997560,13758.866303759998,196.2921178500037,53189.05052088001
2024-09-22,09:32:42.000,266,11084083,113365,0,1726997561,13758.832622209993,196.25687219999963,53189.00161104001
2024-09-22,09:32:43.000,266,11084097,113405,0,1726997562,13758.798940659988,196.25687219999963,53189.0225724
2024-09-22,09:32:44.000,266,11084065,113405,0,1726997563,13758.812413279993,196.25687219999963,53189.0225724
2024-09-22,09:32:45.000,266,11084080,113285,0,1726997564,13758.771995419993,196.20752829000412,53189.01558528
2024-09-22,09:32:46.000,266,11084118,113325,0,1726997565,13758.738313870002,196.19343002999813,53188.952701199996
2024-09-22,09:32:47.000,266,11084034,113405,0,1726997566,13758.704632319997,196.13703699000325,53188.9177656
2024-09-22,09:32:48.000,266,11084122,113085,0,1726997567,13758.684423389997,196.1299878600039,53188.938726960005
2024-09-22,09:32:49.000,266,11084056,113805,0,1726997568,13758.630532909992,196.15818438000133,53188.87584288
2024-09-22,09:32:50.000,266,11084018,113485,0,1726997569,13758.650741839992,196.08769308000046,53188.87584288
2024-09-22,09:32:51.000,266,11084120,113365,0,1726997570,13758.576642430002,196.0806439500011,53188.81295880001
2024-09-22,09:32:52.000,266,11084109,113005,0,1726997571,13758.590115049992,196.05244743000367,53188.87584288
2024-09-22,09:32:53.000,266,11084055,113325,0,1726997572,13758.569906119992,196.03834916999767,53188.85488152
2024-09-22,09:32:54.000,266,11084099,113205,0,1726997573,13758.542960879997,196.0313000399983,53188.819945920004
2024-09-22,09:32:55.000,266,11084048,113605,0,1726997574,13758.542960879997,195.98900526000216,53188.840907280006
2024-09-22,09:32:56.000,266,11084083,113485,0,1726997575,13758.516015640002,195.96785787000408,53188.819945920004
2024-09-22,09:32:57.000,266,11084013,113165,0,1726997576,13758.475597780001,195.9537596099981,53188.819945920004
2024-09-22,09:32:58.000,266,11084067,113445,0,1726997577,13758.455388850001,195.92556309000065,53188.75706184
2024-09-22,09:32:59.000,266,11084076,113445,0,1726997578,13758.462125159997,195.92556309000065,53188.74308760001
2024-09-22,09:33:00.000,266,11084050,113445,0,1726997579,13758.367816819991,195.90441570000257,53188.75007472
2024-09-22,09:33:01.000,266,11084022,113245,0,1726997580,13758.327398959991,195.85507178999978,53188.65924216
2024-09-22,09:33:02.000,266,11084080,113605,0,1726997581,13758.320662649996,195.85507178999978,53188.65924216
2024-09-22,09:33:03.000,266,11084087,113245,0,1726997582,13758.27350848,195.82687527000235,53188.68719064
2024-09-22,09:33:04.000,266,11084043,113645,0,1726997583,13758.239826929996,195.86212091999914,53188.69417776001
2024-09-22,09:33:05.000,266,11084036,113405,0,1726997584,13758.18593644999,195.84097353000107,53188.66622928001
2024-09-22,09:33:06.000,266,11084011,113445,0,1726997585,13758.20614537999,195.80572788000427,53188.63129368
2024-09-22,09:33:07.000,266,11084109,113125,0,1726997586,13758.21288169,195.80572788000427,53188.58937096
2024-09-22,09:33:08.000,266,11084098,113125,0,1726997587,13758.16572751999,195.7986787500049,53188.57539672001
2024-09-22,09:33:09.000,266,11083996,113405,0,1726997588,13758.13204597,195.77753135999956,53188.54744824001
2024-09-22,09:33:10.000,266,11084050,113485,0,1726997589,13758.12530965999,195.76343310000084,53188.554435360005
2024-09-22,09:33:11.000,266,11084056,113485,0,1726997590,13758.098364419995,195.81277701000363,53188.51949976
2024-09-22,09:33:12.000,266,11084099,113405,0,1726997591,13758.057946559995,195.7986787500049,53188.484564160004
2024-09-22,09:33:13.000,266,11084107,113605,0,1726997592,13758.04447393999,195.79162961999828,53188.47058992
2024-09-22,09:33:14.000,266,11084039,113685,0,1726997593,13757.99058346,195.76343310000084,53188.47058992
2024-09-22,09:33:15.000,266,11083985,113485,0,1726997594,13758.00405607999,195.75638397000148,53188.4636028
2024-09-22,09:33:16.000,266,11084083,113245,0,1726997595,13758.00405607999,195.77753135999956,53188.41469296
2024-09-22,09:33:17.000,266,11084001,113485,0,1726997596,13757.96363821999,195.77753135999956,53188.386744480005
2024-09-22,09:33:18.000,266,11084022,113565,0,1726997597,13757.896275119994,195.77753135999956,53188.40770584001
2024-09-22,09:33:19.000,266,11084042,113405,0,1726997598,13757.92322035999,195.72818745000404,53188.35180888
2024-09-22,09:33:20.000,266,11084023,113485,0,1726997599,13757.88280249999,195.71408918999805,53188.37277024
2024-09-22,09:33:21.000,266,11084054,113445,0,1726997600,13757.90974774,195.71408918999805,53188.337834640006
2024-09-22,09:33:22.000,266,11084080,113645,0,1726997601,13757.828912019999,195.65769615000318,53188.35180888
2024-09-22,09:33:23.000,266,11084080,113125,0,1726997602,13757.849120949999,195.65769615000318,53188.30289904
2024-09-22,09:33:24.000,266,11084046,113405,0,1726997603,13757.849120949999,195.63654875999782,53188.267963440005
2024-09-22,09:33:25.000,266,11084019,113325,0,1726997604,13757.835648329994,195.62949962999846,53188.26097632001
2024-09-22,09:33:26.000,266,11084108,113525,0,1726997605,13757.815439399994,195.59425398000167,53188.24700208
2024-09-22,09:33:27.000,266,11084079,113525,0,1726997606,13757.815439399994,195.59425398000167,53188.24700208
2024-09-22,09:33:28.000,266,11084038,113405,0,1726997607,13757.761548919989,195.59425398000167,53188.20507936
2024-09-22,09:33:29.000,266,11084090,113485,0,1726997608,13757.748076299999,195.53786093999952,53188.149182400004
2024-09-22,09:33:30.000,266,11084039,113525,0,1726997609,13757.761548919989,195.50966442000208,53188.149182400004
2024-09-22,09:33:31.000,266,11084094,113405,0,1726997610,13757.727867369998,195.53786093999952,53188.12822104
2024-09-22,09:33:32.000,266,11084038,113285,0,1726997611,13757.707658439998,195.51671355000144,53188.09328544001
2024-09-22,09:33:33.000,266,11084076,113605,0,1726997612,13757.714394749994,195.49556616000336,53188.14219528001
2024-09-22,09:33:34.000,266,11083998,113605,0,1726997613,13757.700922129989,195.44622225000057,53188.12123392001
2024-09-22,09:33:35.000,266,11084076,113245,0,1726997614,13757.680713199989,195.4250748600025,53188.07232408001
2024-09-22,09:33:36.000,266,11084095,113565,0,1726997615,13757.673976889993,195.41097660000378,53188.08629832
2024-09-22,09:33:37.000,266,11084049,113485,0,1726997616,13757.667240579998,195.4250748600025,53188.11424680001
2024-09-22,09:33:38.000,266,11084117,113245,0,1726997617,13757.613350099993,195.38982920999842,53188.07232408001
2024-09-22,09:33:39.000,266,11084066,113325,0,1726997618,13757.586404859998,195.41097660000378,53187.98847864
2024-09-22,09:33:40.000,266,11084080,113605,0,1726997619,13757.599877479988,195.3757309499997,53188.01642712
2024-09-22,09:33:41.000,266,11084055,113325,0,1726997620,13757.599877479988,195.3757309499997,53187.97450440001
2024-09-22,09:33:42.000,266,11084070,113605,0,1726997621,13757.566195929998,195.36868182000035,53187.96751728
2024-09-22,09:33:43.000,266,11084060,113485,0,1726997622,13757.559459620003,195.30523964999884,53187.97450440001
2024-09-22,09:33:44.000,266,11083998,113525,0,1726997623,13757.505569139998,195.31933791000483,53187.91162032
2024-09-22,09:33:45.000,266,11084073,113445,0,1726997624,13757.492096519993,195.31933791000483,53187.89065896
2024-09-22,09:33:46.000,266,11084090,113765,0,1726997625,13757.498832830002,195.28409226000076,53187.94655592001
2024-09-22,09:33:47.000,266,11084096,113645,0,1726997626,13757.471887589993,195.28409226000076,53187.932581680005
2024-09-22,09:33:48.000,266,11084046,113245,0,1726997627,13757.458414970002,195.2770431300014,53187.90463320001
2024-09-22,09:33:49.000,266,11084083,113445,0,1726997628,13757.451678659992,195.22065008999925,53187.86271048
2024-09-22,09:33:50.000,266,11084073,113405,0,1726997629,13757.458414970002,195.2136009599999,53187.8696976
2024-09-22,09:33:51.000,266,11084072,113365,0,1726997630,13757.404524489997,195.18540444000246,53187.82078776
2024-09-22,09:33:52.000,266,11084040,113405,0,1726997631,13757.411260799992,195.20655183000054,53187.79283928
2024-09-22,09:33:53.000,266,11084045,113445,0,1726997632,13757.384315559997,195.19245357000182,53187.77886504001
2024-09-22,09:33:54.000,266,11084063,113445,0,1726997633,13757.364106629997,195.1290114000003,53187.77187792
2024-09-22,09:33:55.000,266,11084094,113485,0,1726997634,13757.370842939992,195.1149131400016,53187.7998264
2024-09-22,09:33:56.000,266,11084064,113405,0,1726997635,13757.337161390002,195.1149131400016,53187.74392944
2024-09-22,09:33:57.000,266,11084110,113605,0,1726997636,13757.290007219992,195.0796674900048,53187.73694232001
2024-09-22,09:33:58.000,266,11084097,113445,0,1726997637,13757.296743530002,195.0655692299988,53187.70899384001
2024-09-22,09:33:59.000,266,11084071,113405,0,1726997638,13757.303479839997,195.05147097000008,53187.63912264001
2024-09-22,09:34:00.000,266,11084029,113285,0,1726997639,13757.283270909997,195.030323580002,53187.70899384001
2024-09-22,09:34:01.000,266,11084044,113445,0,1726997640,13757.249589359992,195.030323580002,53187.70899384001
2024-09-22,09:34:02.000,266,11084104,113685,0,1726997641,13757.195698880001,195.00212706000457,53187.646109760004
2024-09-22,09:34:03.000,266,11084113,113285,0,1726997642,13757.182226259996,194.99507792999793,53187.63912264001
2024-09-22,09:34:04.000,266,11084038,113245,0,1726997643,13757.162017329996,194.98097966999921,53187.65309688
2024-09-22,09:34:05.000,266,11084058,113565,0,1726997644,13757.168753639991,194.93868489000306,53187.59021280001
2024-09-22,09:34:06.000,266,11084118,113565,0,1726997645,13757.141808399996,194.94573402000242,53187.63912264001
2024-09-22,09:34:07.000,266,11084079,113445,0,1726997646,13757.128335779991,194.92458663000434,53187.58322568
2024-09-22,09:34:08.000,266,11084070,113245,0,1726997647,13757.0744453,194.91048836999835,53187.56925144001
2024-09-22,09:34:09.000,266,11084069,113605,0,1726997648,13757.04750005999,194.91048836999835,53187.5552772
2024-09-22,09:34:10.000,266,11084018,113365,0,1726997649,13757.040763749996,194.84704620000412,53187.52034160001
2024-09-22,09:34:11.000,266,11084070,113245,0,1726997650,13757.01381851,194.83999707000476,53187.61117416001
2024-09-22,09:34:12.000,266,11084067,113245,0,1726997651,13757.000345889996,194.86114446000283,53187.478418880004
2024-09-22,09:34:13.000,266,11084029,113525,0,1726997652,13757.01381851,194.82589880999876,53187.47143176001
2024-09-22,09:34:14.000,266,11084034,113445,0,1726997653,13756.959928029995,194.79065316000197,53187.478418880004
2024-09-22,09:34:15.000,266,11084105,113445,0,1726997654,13756.95319172,194.7695057700039,53187.46444464
2024-09-22,09:34:16.000,266,11084002,113605,0,1726997655,13756.959928029995,194.7695057700039,53187.43649616
2024-09-22,09:34:17.000,266,11084054,113125,0,1726997656,13756.97340065,194.7554075099979,53187.43649616
2024-09-22,09:34:18.000,266,11084071,113485,0,1726997657,13756.93298279,194.69901447000302,53187.42252192001
2024-09-22,09:34:19.000,266,11084126,113445,0,1726997658,13756.93298279,194.72721099000046,53187.40854768
2024-09-22,09:34:20.000,266,11084111,113445,0,1726997659,13756.89256493,194.6708179499983,53187.35265072001
2024-09-22,09:34:21.000,266,11084000,113285,0,1726997660,13756.899301239995,194.69196534000366,53187.3456636
2024-09-22,09:34:22.000,266,11083992,113405,0,1726997661,13756.899301239995,194.60737578000408,53187.331689360006
2024-09-22,09:34:23.000,266,11084057,113605,0,1726997662,13756.879092309995,194.59327751999808,53187.22688256
2024-09-22,09:34:24.000,266,11084092,113245,0,1726997663,13756.89256493,194.62852317000215,53187.24784392
2024-09-22,09:34:25.000,266,11084074,113445,0,1726997664,13756.82520182999,194.58622838999872,53187.27579240001
2024-09-22,09:34:26.000,266,11084027,113565,0,1726997665,13756.838674449995,194.56508100000065,53187.2408568
2024-09-22,09:34:27.000,266,11084000,113325,0,1726997666,13756.79152028,194.5368844800032,53187.21989544
2024-09-22,09:34:28.000,266,11084094,113445,0,1726997667,13756.798256589995,194.5580318700013,53187.19194696
2024-09-22,09:34:29.000,266,11084071,113445,0,1726997668,13756.77131135,194.55098274000193,53187.19893408
2024-09-22,09:34:30.000,266,11084076,113485,0,1726997669,13756.78478396999,194.5368844800032,53187.15002424
2024-09-22,09:34:31.000,266,11084032,113525,0,1726997670,13756.79152028,194.57213013,53187.163998480006
2024-09-22,09:34:32.000,266,11084095,113405,0,1726997671,13756.78478396999,194.56508100000065,53187.15002424
2024-09-22,09:34:33.000,266,11084060,113405,0,1726997672,13756.76457503999,194.57917925999936,53187.15002424
2024-09-22,09:34:34.000,266,11084028,113605,0,1726997673,13756.737629799994,194.52983535000385,53187.08714016001
2024-09-22,09:34:35.000,266,11084027,113285,0,1726997674,13756.70394824999,194.5368844800032,53187.08714016001
2024-09-22,09:34:36.000,266,11084033,113325,0,1726997675,13756.69047563,194.54393361000257,53187.07316592
2024-09-22,09:34:37.000,266,11084027,113405,0,1726997676,13756.66353038999,194.55098274000193,53187.094127280005
2024-09-22,09:34:38.000,266,11084025,113525,0,1726997677,13756.656794079994,194.55098274000193,53187.0312432
2024-09-22,09:34:39.000,266,11084031,113325,0,1726997678,13756.656794079994,194.51573708999786,53187.05220456
2024-09-22,09:34:40.000,266,11084006,113445,0,1726997679,13756.66353038999,194.51573708999786,53187.06617880001
2024-09-22,09:34:41.000,266,11084068,113125,0,1726997680,13756.62311252999,194.5368844800032,53187.01726896001
2024-09-22,09:34:42.000,266,11084085,113485,0,1726997681,13756.616376219994,194.52983535000385,53187.0312432
2024-09-22,09:34:43.000,266,11084015,113245,0,1726997682,13756.636585149994,194.5368844800032,53187.02425608
2024-09-22,09:34:44.000,266,11084017,113405,0,1726997683,13756.64332145999,194.50163882999914,53187.03823032001
2024-09-22,09:34:45.000,266,11084046,113525,0,1726997684,13756.64332145999,194.55098274000193,53186.98233336
2024-09-22,09:34:46.000,266,11084080,113365,0,1726997685,13756.64332145999,194.54393361000257,53186.975346240004
2024-09-22,09:34:47.000,266,11084039,113445,0,1726997686,13756.616376219994,194.55098274000193,53186.961372
2024-09-22,09:34:48.000,266,11083993,113445,0,1726997687,13756.602903599989,194.55098274000193,53186.95438488
2024-09-22,09:34:49.000,266,11084075,113485,0,1726997688,13756.636585149994,194.5580318700013,53186.8915008
2024-09-22,09:34:50.000,266,11084007,113445,0,1726997689,13756.596167289994,194.54393361000257,53186.94041064001
2024-09-22,09:34:51.000,266,11084051,113565,0,1726997690,13756.670266699999,194.5368844800032,53186.86355232
2024-09-22,09:34:52.000,266,11084052,113485,0,1726997691,13756.656794079994,194.57917925999936,53186.86355232
2024-09-22,09:34:53.000,266,11084081,113325,0,1726997692,13756.650057769999,194.5368844800032,53186.86355232
2024-09-22,09:34:54.000,266,11084086,113325,0,1726997693,13756.629848839999,194.5580318700013,53186.807655360004
2024-09-22,09:34:55.000,266,11084009,113405,0,1726997694,13756.677003009994,194.59327751999808,53186.83560384
2024-09-22,09:34:56.000,266,11084074,113445,0,1726997695,13756.68373931999,194.56508100000065,53186.84259096
2024-09-22,09:34:57.000,266,11084089,113205,0,1726997696,13756.66353038999,194.57213013,53186.807655360004
2024-09-22,09:34:58.000,266,11084119,113605,0,1726997697,13756.677003009994,194.57917925999936,53186.758745520005
2024-09-22,09:34:59.000,266,11084028,113365,0,1726997698,13756.717420869994,194.62852317000215,53186.758745520005
2024-09-22,09:35:00.000,266,11083998,113245,0,1726997699,13756.72415717999,194.55098274000193,53186.81464248
2024-09-22,09:35:01.000,266,11084103,113485,0,1726997700,13756.670266699999,194.5227862200045,53186.83560384
2024-09-22,09:35:02.000,266,11084101,113485,0,1726997701,13756.71068456,194.54393361000257,53186.83560384
2024-09-22,09:35:03.000,266,11083974,113565,0,1726997702,13756.697211939994,194.5580318700013,53186.786694
2024-09-22,09:35:04.000,266,11084086,113245,0,1726997703,13756.66353038999,194.54393361000257,53186.75175840001
2024-09-22,09:35:05.000,266,11084073,113445,0,1726997704,13756.697211939994,194.57213013,53186.807655360004
2024-09-22,09:35:06.000,266,11084093,113605,0,1726997705,13756.717420869994,194.57917925999936,53186.79368112
2024-09-22,09:35:07.000,266,11084069,113245,0,1726997706,13756.72415717999,194.56508100000065,53186.807655360004
2024-09-22,09:35:08.000,266,11084033,113565,0,1726997707,13756.72415717999,194.54393361000257,53186.786694
2024-09-22,09:35:09.000,266,11084039,113165,0,1726997708,13756.76457503999,194.52983535000385,53186.758745520005
2024-09-22,09:35:10.000,266,11083985,113165,0,1726997709,13756.77131135,194.55098274000193,53186.77271976001
2024-09-22,09:35:11.000,266,11084019,113365,0,1726997710,13756.798256589995,194.60737578000408,53186.76573264
2024-09-22,09:35:12.000,266,11084019,113605,0,1726997711,13756.81172921,194.60737578000408,53186.75175840001
2024-09-22,09:35:13.000,266,11083978,113285,0,1726997712,13756.85214707,194.57213013,53186.77271976001
2024-09-22,09:35:14.000,266,11084087,113525,0,1726997713,13756.82520182999,194.57917925999936,53186.75175840001
2024-09-22,09:35:15.000,266,11084087,113245,0,1726997714,13756.83193814,194.59327751999808,53186.76573264
2024-09-22,09:35:16.000,266,11083991,113445,0,1726997715,13756.88582861999,194.57917925999936,53186.79368112
2024-09-22,09:35:17.000,266,11084039,113605,0,1726997716,13756.879092309995,194.61442491000344,53186.77271976001
2024-09-22,09:35:18.000,266,11084045,113365,0,1726997717,13756.872356,194.60032665000472,53186.75175840001
2024-09-22,09:35:19.000,266,11084027,113445,0,1726997718,13756.90603754999,194.61442491000344,53186.73079704001
2024-09-22,09:35:20.000,266,11084067,113325,0,1726997719,13756.95319172,194.60032665000472,53186.69586144
2024-09-22,09:35:21.000,266,11084029,113445,0,1726997720,13756.94645540999,194.6214740400028,53186.73079704001
2024-09-22,09:35:22.000,266,11084055,113325,0,1726997721,13756.94645540999,194.58622838999872,53186.74477128
2024-09-22,09:35:23.000,266,11084050,113285,0,1726997722,13756.96666433999,194.60032665000472,53186.70284856001
2024-09-22,09:35:24.000,266,11084025,113405,0,1726997723,13757.000345889996,194.60737578000408,53186.7168228
2024-09-22,09:35:25.000,266,11084027,113405,0,1726997724,13757.03402744,194.64967056000023,53186.70284856001
2024-09-22,09:35:26.000,266,11084082,113245,0,1726997725,13757.03402744,194.60737578000408,53186.7168228
2024-09-22,09:35:27.000,266,11084064,113325,0,1726997726,13757.060972679996,194.64967056000023,53186.69586144
2024-09-22,09:35:28.000,266,11083988,113445,0,1726997727,13757.040763749996,194.64262143000087,53186.68887432
2024-09-22,09:35:29.000,266,11083982,113445,0,1726997728,13757.020554819996,194.6708179499983,53186.660925840006
2024-09-22,09:35:30.000,266,11084017,113405,0,1726997729,13757.04750005999,194.64967056000023,53186.639964480004
2024-09-22,09:35:31.000,266,11084090,113125,0,1726997730,13757.0744453,194.66376881999895,53186.68188720001
2024-09-22,09:35:32.000,266,11084018,113205,0,1726997731,13757.087917919991,194.66376881999895,53186.62599024
2024-09-22,09:35:33.000,266,11084009,113205,0,1726997732,13757.067708989991,194.6214740400028,53186.66791296
2024-09-22,09:35:34.000,266,11084066,113245,0,1726997733,13757.128335779991,194.6849162100043,53186.73079704001
2024-09-22,09:35:35.000,266,11084078,113365,0,1726997734,13757.168753639991,194.6214740400028,53186.68887432
2024-09-22,09:35:36.000,266,11084017,113285,0,1726997735,13757.195698880001,194.64967056000023,53186.69586144
2024-09-22,09:35:37.000,266,11084011,113245,0,1726997736,13757.209171499991,194.61442491000344,53186.660925840006
2024-09-22,09:35:38.000,266,11084077,113205,0,1726997737,13757.148544709991,194.61442491000344,53186.68887432
2024-09-22,09:35:39.000,266,11084041,113725,0,1726997738,13757.202435189996,194.60737578000408,53186.68887432
2024-09-22,09:35:40.000,266,11084025,113405,0,1726997739,13757.242853049996,194.60032665000472,53186.67490008
2024-09-22,09:35:41.000,266,11084008,113125,0,1726997740,13757.242853049996,194.6355723000015,53186.61900312
2024-09-22,09:35:42.000,266,11084071,113605,0,1726997741,13757.222644119996,194.6214740400028,53186.66791296
2024-09-22,09:35:43.000,266,11084079,113405,0,1726997742,13757.269798289992,194.59327751999808,53186.66791296
2024-09-22,09:35:44.000,266,11083985,113405,0,1726997743,13757.290007219992,194.6214740400028,53186.61900312
2024-09-22,09:35:45.000,266,11084020,113485,0,1726997744,13757.350634009992,194.57917925999936,53186.65393872001
2024-09-22,09:35:46.000,266,11084027,113525,0,1726997745,13757.343897699997,194.60032665000472,53186.57009328
2024-09-22,09:35:47.000,266,11083975,113405,0,1726997746,13757.364106629997,194.58622838999872,53186.60502888001
2024-09-22,09:35:48.000,266,11084011,113805,0,1726997747,13757.411260799992,194.57213013,53186.61900312
2024-09-22,09:35:49.000,266,11084047,113445,0,1726997748,13757.417997110002,194.58622838999872,53186.591054640005
2024-09-22,09:35:50.000,266,11084010,113325,0,1726997749,13757.444942349997,194.56508100000065,53186.63297736001
2024-09-22,09:35:51.000,266,11084058,113445,0,1726997750,13757.424733419997,194.55098274000193,53186.61201600001
2024-09-22,09:35:52.000,266,11084028,113485,0,1726997751,13757.458414970002,194.54393361000257,53186.61201600001
2024-09-22,09:35:53.000,266,11084019,113405,0,1726997752,13757.478623900002,194.54393361000257,53186.591054640005
2024-09-22,09:35:54.000,266,11084010,113325,0,1726997753,13757.451678659992,194.52983535000385,53186.60502888001
2024-09-22,09:35:55.000,266,11084017,113285,0,1726997754,13757.438206040002,194.52983535000385,53186.591054640005
2024-09-22,09:35:56.000,266,11084071,113245,0,1726997755,13757.485360209997,194.5227862200045,53186.591054640005
2024-09-22,09:35:57.000,266,11083971,113405,0,1726997756,13757.545986999998,194.49458969999978,53186.52118344
2024-09-22,09:35:58.000,266,11084008,113205,0,1726997757,13757.539250690003,194.48754057000042,53186.59804176
2024-09-22,09:35:59.000,266,11084066,113085,0,1726997758,13757.525778069998,194.48754057000042,53186.58406752001
2024-09-22,09:36:00.000,266,11084060,113445,0,1726997759,13757.512305449993,194.45229492000362,53186.59804176
2024-09-22,09:36:01.000,266,11084018,113525,0,1726997760,13757.505569139998,194.45229492000362,53186.58406752001
2024-09-22,09:36:02.000,266,11084007,113325,0,1726997761,13757.545986999998,194.4240983999989,53186.591054640005
2024-09-22,09:36:03.000,266,11084045,113365,0,1726997762,13757.539250690003,194.40295101000083,53186.59804176
2024-09-22,09:36:04.000,266,11084068,113325,0,1726997763,13757.593141169993,194.36770536000404,53186.57009328
2024-09-22,09:36:05.000,266,11084040,113245,0,1726997764,13757.579668549988,194.35360709999804,53186.55611904
2024-09-22,09:36:06.000,266,11084001,113365,0,1726997765,13757.586404859998,194.3747544900034,53186.591054640005
2024-09-22,09:36:07.000,266,11084032,113365,0,1726997766,13757.599877479988,194.31836145000125,53186.53515768001
2024-09-22,09:36:08.000,266,11084042,113525,0,1726997767,13757.586404859998,194.33950883999933,53186.542144800005
2024-09-22,09:36:09.000,266,11084036,113445,0,1726997768,13757.525778069998,194.30426319000253,53186.542144800005
2024-09-22,09:36:10.000,266,11084054,113685,0,1726997769,13757.572932239993,194.29721406000317,53186.542144800005
2024-09-22,09:36:11.000,266,11084067,113165,0,1726997770,13757.545986999998,194.30426319000253,53186.53515768001
2024-09-22,09:36:12.000,266,11084056,113525,0,1726997771,13757.539250690003,194.3113123200019,53186.542144800005
2024-09-22,09:36:13.000,266,11084023,113365,0,1726997772,13757.532514379993,194.3113123200019,53186.53515768001
2024-09-22,09:36:14.000,266,11083989,113485,0,1726997773,13757.532514379993,194.28311580000445,53186.50022208
2024-09-22,09:36:15.000,266,11084036,113365,0,1726997774,13757.545986999998,194.26901753999846,53186.52118344
2024-09-22,09:36:16.000,266,11084054,113445,0,1726997775,13757.559459620003,194.20557537000423,53186.5072092
2024-09-22,09:36:17.000,266,11084073,113245,0,1726997776,13757.559459620003,194.27606666999782,53186.55611904
2024-09-22,09:36:18.000,266,11084030,113405,0,1726997777,13757.525778069998,194.23377189000166,53186.52817056
2024-09-22,09:36:19.000,266,11084079,113725,0,1726997778,13757.545986999998,194.26901753999846,53186.54913192
2024-09-22,09:36:20.000,266,11084056,113405,0,1726997779,13757.505569139998,194.26901753999846,53186.50022208
2024-09-22,09:36:21.000,266,11084030,113365,0,1726997780,13757.525778069998,194.27606666999782,53186.48624784001
2024-09-22,09:36:22.000,266,11083995,113605,0,1726997781,13757.485360209997,194.27606666999782,53186.48624784001
2024-09-22,09:36:23.000,266,11084071,113205,0,1726997782,13757.458414970002,194.27606666999782,53186.51419632001
2024-09-22,09:36:24.000,266,11084054,113325,0,1726997783,13757.451678659992,194.27606666999782,53186.542144800005
2024-09-22,09:36:25.000,266,11084020,113445,0,1726997784,13757.458414970002,194.2901649300038,53186.47926072
2024-09-22,09:36:26.000,266,11084083,113445,0,1726997785,13757.492096519993,194.27606666999782,53186.493234960006
2024-09-22,09:36:27.000,266,11084073,113085,0,1726997786,13757.458414970002,194.2619684099991,53186.48624784001
2024-09-22,09:36:28.000,266,11084069,113405,0,1726997787,13757.465151279997,194.28311580000445,53186.43035088
2024-09-22,09:36:29.000,266,11084063,113285,0,1726997788,13757.478623900002,194.25491927999974,53186.45131224
2024-09-22,09:36:30.000,266,11084078,113765,0,1726997789,13757.485360209997,194.23377189000166,53186.4024024
2024-09-22,09:36:31.000,266,11084063,113325,0,1726997790,13757.505569139998,194.25491927999974,53186.43035088
2024-09-22,09:36:32.000,266,11084044,113365,0,1726997791,13757.458414970002,194.2619684099991,53186.44432512001
2024-09-22,09:36:33.000,266,11084064,113405,0,1726997792,13757.512305449993,194.26901753999846,53186.45829936
2024-09-22,09:36:34.000,266,11084121,113405,0,1726997793,13757.512305449993,194.24787015000038,53186.43035088
2024-09-22,09:36:35.000,266,11084051,113405,0,1726997794,13757.512305449993,194.25491927999974,53186.43035088
2024-09-22,09:36:36.000,266,11084019,113485,0,1726997795,13757.498832830002,194.28311580000445,53186.44432512001
2024-09-22,09:36:37.000,266,11084027,113525,0,1726997796,13757.498832830002,194.2619684099991,53186.45829936
2024-09-22,09:36:38.000,266,11084084,113405,0,1726997797,13757.485360209997,194.24082102000102,53186.41637664001
2024-09-22,09:36:39.000,266,11084073,113365,0,1726997798,13757.519041760002,194.21262450000359,53186.40938952
2024-09-22,09:36:40.000,266,11084020,113445,0,1726997799,13757.492096519993,194.1773788499995,53186.43733800001
2024-09-22,09:36:41.000,266,11084032,113605,0,1726997800,13757.485360209997,194.19852624000487,53186.43733800001
2024-09-22,09:36:42.000,266,11084044,113365,0,1726997801,13757.498832830002,194.19147710999823,53186.4024024
2024-09-22,09:36:43.000,266,11083997,113445,0,1726997802,13757.505569139998,194.19852624000487,53186.423363760005
2024-09-22,09:36:44.000,266,11084030,113765,0,1726997803,13757.525778069998,194.21262450000359,53186.44432512001
2024-09-22,09:36:45.000,266,11084097,113565,0,1726997804,13757.498832830002,194.18442797999887,53186.36746680001
2024-09-22,09:36:46.000,266,11084060,113565,0,1726997805,13757.545986999998,194.18442797999887,53186.4024024
2024-09-22,09:36:47.000,266,11084011,113765,0,1726997806,13757.552723309993,194.17032972000015,53186.39541528001
2024-09-22,09:36:48.000,266,11084011,113165,0,1726997807,13757.485360209997,194.1773788499995,53186.36047968
2024-09-22,09:36:49.000,266,11084067,113405,0,1726997808,13757.525778069998,194.17032972000015,53186.35349256
2024-09-22,09:36:50.000,266,11084037,113325,0,1726997809,13757.485360209997,194.1773788499995,53186.3325312
2024-09-22,09:36:51.000,266,11084014,113605,0,1726997810,13757.498832830002,194.1773788499995,53186.325544080006
2024-09-22,09:36:52.000,266,11084015,113205,0,1726997811,13757.498832830002,194.14918233000208,53186.36746680001
2024-09-22,09:36:53.000,266,11084070,113405,0,1726997812,13757.492096519993,194.14918233000208,53186.35349256
2024-09-22,09:36:54.000,266,11084106,113365,0,1726997813,13757.505569139998,194.13508407000336,53186.304582720004
2024-09-22,09:36:55.000,266,11084025,113605,0,1726997814,13757.485360209997,194.12098581000464,53186.31855696001
2024-09-22,09:36:56.000,266,11084014,113485,0,1726997815,13757.471887589993,194.128034940004,53186.29759560001
2024-09-22,09:36:57.000,266,11084043,113405,0,1726997816,13757.465151279997,194.0645927700025,53186.26964712001
2024-09-22,09:36:58.000,266,11084111,113445,0,1726997817,13757.532514379993,194.0645927700025,53186.255672880005
2024-09-22,09:36:59.000,266,11084062,113365,0,1726997818,13757.498832830002,194.0434453800044,53186.26266
2024-09-22,09:37:00.000,266,11084011,113445,0,1726997819,13757.478623900002,194.0434453800044,53186.26964712001
2024-09-22,09:37:01.000,266,11084012,113245,0,1726997820,13757.485360209997,194.00819973000034,53186.255672880005
2024-09-22,09:37:02.000,266,11084102,113645,0,1726997821,13757.519041760002,193.9800032100029,53186.21375016
2024-09-22,09:37:03.000,266,11084036,113165,0,1726997822,13757.505569139998,193.9800032100029,53186.1927888
2024-09-22,09:37:04.000,266,11084074,113285,0,1726997823,13757.512305449993,193.98705234000226,53186.23471152
2024-09-22,09:37:05.000,266,11084080,113525,0,1726997824,13757.512305449993,193.90246278000268,53186.21375016
2024-09-22,09:37:06.000,266,11083996,113405,0,1726997825,13757.525778069998,193.9165610400014,53186.157853200006
2024-09-22,09:37:07.000,266,11084081,113485,0,1726997826,13757.478623900002,193.8672171299986,53186.157853200006
2024-09-22,09:37:08.000,266,11084041,113365,0,1726997827,13757.451678659992,193.83902061000117,53186.14387896
2024-09-22,09:37:09.000,266,11084064,113405,0,1726997828,13757.498832830002,193.84606974000053,53186.16484032
2024-09-22,09:37:10.000,266,11084076,113605,0,1726997829,13757.492096519993,193.81082409000373,53186.087982000005
2024-09-22,09:37:11.000,266,11084097,113605,0,1726997830,13757.478623900002,193.81082409000373,53186.136891840004
2024-09-22,09:37:12.000,266,11084101,113445,0,1726997831,13757.444942349997,193.8178732200031,53186.10195624001
2024-09-22,09:37:13.000,266,11084013,113405,0,1726997832,13757.458414970002,193.76148018000094,53186.157853200006
2024-09-22,09:37:14.000,266,11084028,113285,0,1726997833,13757.444942349997,193.74738192000223,53186.10894336001
2024-09-22,09:37:15.000,266,11084064,113565,0,1726997834,13757.438206040002,193.7332836600035,53186.087982000005
2024-09-22,09:37:16.000,266,11084043,113365,0,1726997835,13757.431469729992,193.72623453000415,53186.06702064
2024-09-22,09:37:17.000,266,11084055,113445,0,1726997836,13757.424733419997,193.71213626999815,53186.06702064
2024-09-22,09:37:18.000,266,11084051,113285,0,1726997837,13757.424733419997,193.71213626999815,53186.04605928
2024-09-22,09:37:19.000,266,11084019,113405,0,1726997838,13757.397788180002,193.669841490002,53186.07400776
2024-09-22,09:37:20.000,266,11084060,113405,0,1726997839,13757.377579250002,193.64164497000456,53186.0530464
2024-09-22,09:37:21.000,266,11084074,113565,0,1726997840,13757.384315559997,193.64164497000456,53186.02509792
2024-09-22,09:37:22.000,266,11084041,113565,0,1726997841,13757.377579250002,193.65574323000328,53185.98317520001
2024-09-22,09:37:23.000,266,11084038,113685,0,1726997842,13757.337161390002,193.64869410000392,53185.99714944
2024-09-22,09:37:24.000,266,11084061,113405,0,1726997843,13757.323688769997,193.59935019000113,53186.01112368001
2024-09-22,09:37:25.000,266,11084124,113405,0,1726997844,13757.303479839997,193.57820280000306,53185.98317520001
2024-09-22,09:37:26.000,266,11084048,113325,0,1726997845,13757.263061979997,193.55000627999834,53185.969200960004
2024-09-22,09:37:27.000,266,11084032,113525,0,1726997846,13757.236116740001,193.55000627999834,53185.95522672
2024-09-22,09:37:28.000,266,11084057,113565,0,1726997847,13757.263061979997,193.5218097600009,53185.96221384001
2024-09-22,09:37:29.000,266,11084110,113485,0,1726997848,13757.276534600001,193.46541671999876,53185.969200960004
2024-09-22,09:37:30.000,266,11084040,113605,0,1726997849,13757.215907810001,193.43017107000196,53185.94125248001
2024-09-22,09:37:31.000,266,11084040,113405,0,1726997850,13757.182226259996,193.43722020000132,53185.8783684
2024-09-22,09:37:32.000,266,11084077,113605,0,1726997851,13757.168753639991,193.3949254199979,53185.94125248001
2024-09-22,09:37:33.000,266,11084022,113365,0,1726997852,13757.155281020001,193.38082715999917,53185.85740704
2024-09-22,09:37:34.000,266,11084121,113405,0,1726997853,13757.155281020001,193.33853238000302,53185.91330400001
2024-09-22,09:37:35.000,266,11084049,113405,0,1726997854,13757.11486316,193.3103358599983,53185.86439416001
2024-09-22,09:37:36.000,266,11084029,113485,0,1726997855,13757.09465423,193.2750902100015,53185.81548432001
2024-09-22,09:37:37.000,266,11084091,113405,0,1726997856,13757.087917919991,193.2750902100015,53185.82945856
2024-09-22,09:37:38.000,266,11084078,113125,0,1726997857,13757.02729112999,193.21869716999936,53185.81548432001
2024-09-22,09:37:39.000,266,11084048,113645,0,1726997858,13757.01381851,193.19050065000192,53185.84343280001
2024-09-22,09:37:40.000,266,11084043,113605,0,1726997859,13757.00708219999,193.16935326000385,53185.74561312001
2024-09-22,09:37:41.000,266,11084048,113565,0,1726997860,13756.96666433999,193.15525499999785,53185.752600240005
2024-09-22,09:37:42.000,266,11084022,113445,0,1726997861,13756.91277386,193.14115673999913,53185.8084972
2024-09-22,09:37:43.000,266,11084096,113405,0,1726997862,13756.879092309995,193.1129602200017,53185.773561600006
2024-09-22,09:37:44.000,266,11084035,113405,0,1726997863,13756.838674449995,193.09181283000362,53185.71766464
2024-09-22,09:37:45.000,266,11084015,113445,0,1726997864,13756.81172921,193.0777145700049,53185.738626
2024-09-22,09:37:46.000,266,11084013,113405,0,1726997865,13756.778047659995,193.0777145700049,53185.68272904
2024-09-22,09:37:47.000,266,11084039,113645,0,1726997866,13756.78478396999,193.0495180500002,53185.69670328001
2024-09-22,09:37:48.000,266,11084028,113565,0,1726997867,13756.75110242,193.03541979000147,53185.64779344001
2024-09-22,09:37:49.000,266,11084041,113685,0,1726997868,13756.70394824999,193.0283706600021,53185.64080632
2024-09-22,09:37:50.000,266,11084052,113525,0,1726997869,13756.64332145999,193.0283706600021,53185.605870720006
2024-09-22,09:37:51.000,266,11084052,113125,0,1726997870,13756.596167289994,193.0495180500002,53185.66176768
2024-09-22,09:37:52.000,266,11084064,113445,0,1726997871,13756.562485739989,193.0142724000034,53185.605870720006
2024-09-22,09:37:53.000,266,11084077,113485,0,1726997872,13756.501858949989,193.02132153000275,53185.59888360001
2024-09-22,09:37:54.000,266,11084070,113525,0,1726997873,13756.481650019989,193.0142724000034,53185.61984496
2024-09-22,09:37:55.000,266,11084041,113445,0,1726997874,13756.427759539998,193.00722327000403,53185.54997376
2024-09-22,09:37:56.000,266,11084034,113485,0,1726997875,13756.414286919993,193.00017414000467,53185.535999520005
2024-09-22,09:37:57.000,266,11084078,113485,0,1726997876,13756.380605369988,193.00017414000467,53185.52202528
2024-09-22,09:37:58.000,266,11084079,113405,0,1726997877,13756.306505959998,192.97197761999996,53185.45914120001
2024-09-22,09:37:59.000,266,11084013,113765,0,1726997878,13756.279560720002,192.97902674999932,53185.4940768
2024-09-22,09:38:00.000,266,11084092,113245,0,1726997879,13756.259351790002,192.9649284900006,53185.47311544
2024-09-22,09:38:01.000,266,11084108,113925,0,1726997880,13756.198725000002,192.9649284900006,53185.41023136001
2024-09-22,09:38:02.000,266,11084040,113405,0,1726997881,13756.151570829992,192.95083023000188,53185.44516696
2024-09-22,09:38:03.000,266,11084101,113325,0,1726997882,13756.084207729997,192.94378110000252,53185.39625712
2024-09-22,09:38:04.000,266,11084050,113605,0,1726997883,13756.124625589997,192.95787936000124,53185.38228288
2024-09-22,09:38:05.000,266,11084052,113245,0,1726997884,13756.104416659997,192.94378110000252,53185.38228288
2024-09-22,09:38:06.000,266,11084088,113085,0,1726997885,13756.084207729997,192.94378110000252,53185.36132152001
2024-09-22,09:38:07.000,266,11084037,113605,0,1726997886,13756.043789869997,192.95083023000188,53185.32638592
2024-09-22,09:38:08.000,266,11084045,113485,0,1726997887,13756.070735109992,192.90853544999845,53185.270488960006
2024-09-22,09:38:09.000,266,11084045,113245,0,1726997888,13756.043789869997,192.9155845799978,53185.298437440004
2024-09-22,09:38:10.000,266,11084026,113405,0,1726997889,13755.983163079996,192.88738806000038,53185.270488960006
2024-09-22,09:38:11.000,266,11084066,113325,0,1726997890,13755.996635700001,192.9155845799978,53185.23555336
2024-09-22,09:38:12.000,266,11084063,113245,0,1726997891,13755.936008910001,192.8662406700023,53185.23555336
2024-09-22,09:38:13.000,266,11084005,113445,0,1726997892,13755.89559105,192.8662406700023,53185.16568216
2024-09-22,09:38:14.000,266,11084105,113245,0,1726997893,13755.87538212,192.8662406700023,53185.151707920006
2024-09-22,09:38:15.000,266,11084086,113405,0,1726997894,13755.85517319,192.87328980000166,53185.12375944001
2024-09-22,09:38:16.000,266,11084071,113485,0,1726997895,13755.85517319,192.89443718999973,53185.12375944001
2024-09-22,09:38:17.000,266,11084038,113605,0,1726997896,13755.841700569996,192.9014863199991,53185.06087536
2024-09-22,09:38:18.000,266,11084078,113245,0,1726997897,13755.7945464,192.9296828400038,53185.04690112
2024-09-22,09:38:19.000,266,11084061,113165,0,1726997898,13755.801282709996,192.90853544999845,53185.05388824001
2024-09-22,09:38:20.000,266,11084028,113445,0,1726997899,13755.80801901999,192.90853544999845,53185.032926880005
2024-09-22,09:38:21.000,266,11084103,113405,0,1726997900,13755.75412854,192.9014863199991,53185.00497840001
2024-09-22,09:38:22.000,266,11084062,113365,0,1726997901,13755.760864849995,192.95083023000188,53184.984017040006
2024-09-22,09:38:23.000,266,11084050,113765,0,1726997902,13755.75412854,192.9155845799978,53184.914145840004
2024-09-22,09:38:24.000,266,11084067,113525,0,1726997903,13755.73391961,192.9155845799978,53184.88619736001
2024-09-22,09:38:25.000,266,11084033,113205,0,1726997904,13755.68676543999,192.88738806000038,53184.914145840004
2024-09-22,09:38:26.000,266,11084083,113685,0,1726997905,13755.68676543999,192.9155845799978,53184.84427464
2024-09-22,09:38:27.000,266,11084088,113605,0,1726997906,13755.66655650999,192.93673197000317,53184.914145840004
2024-09-22,09:38:28.000,266,11084036,113445,0,1726997907,13755.659820199995,192.9296828400038,53184.90715872001
2024-09-22,09:38:29.000,266,11084075,113365,0,1726997908,13755.61266603,192.88033893000102,53184.865236000005
2024-09-22,09:38:30.000,266,11084046,113285,0,1726997909,13755.578984479995,192.9014863199991,53184.865236000005
2024-09-22,09:38:31.000,266,11084032,113445,0,1726997910,13755.578984479995,192.90853544999845,53184.87921024
2024-09-22,09:38:32.000,266,11084031,113445,0,1726997911,13755.518357689994,192.93673197000317,53184.85126176
2024-09-22,09:38:33.000,266,11084050,113205,0,1726997912,13755.50488506999,192.95083023000188,53184.816326160006
2024-09-22,09:38:34.000,266,11084106,113485,0,1726997913,13755.477939829994,192.93673197000317,53184.76042920001
2024-09-22,09:38:35.000,266,11084078,113365,0,1726997914,13755.450994589999,192.90853544999845,53184.767416320006
2024-09-22,09:38:36.000,266,11084014,113485,0,1726997915,13755.46446720999,192.9296828400038,53184.767416320006
2024-09-22,09:38:37.000,266,11084002,113445,0,1726997916,13755.48467613999,192.90853544999845,53184.76042920001
2024-09-22,09:38:38.000,266,11084015,113445,0,1726997917,13755.498148759994,192.92263371000445,53184.73946784001
2024-09-22,09:38:39.000,266,11084063,113325,0,1726997918,13755.46446720999,192.9296828400038,53184.7254936
2024-09-22,09:38:40.000,266,11083967,113325,0,1726997919,13755.40384041999,192.87328980000166,53184.697545120005
2024-09-22,09:38:41.000,266,11084051,113845,0,1726997920,13755.417313039994,192.9155845799978,53184.6556224
2024-09-22,09:38:42.000,266,11084062,113285,0,1726997921,13755.42404934999,192.9155845799978,53184.627673920004
2024-09-22,09:38:43.000,266,11083985,113725,0,1726997922,13755.40384041999,192.88033893000102,53184.66260952
2024-09-22,09:38:44.000,266,11084030,113445,0,1726997923,13755.390367799999,192.84509328000422,53184.627673920004
2024-09-22,09:38:45.000,266,11084102,113645,0,1726997924,13755.370158869999,192.8662406700023,53184.60671256
2024-09-22,09:38:46.000,266,11084053,113205,0,1726997925,13755.376895179994,192.85214241000358,53184.63466104
2024-09-22,09:38:47.000,266,11083980,113565,0,1726997926,13755.349949939999,192.83804415000486,53184.61369968
2024-09-22,09:38:48.000,266,11084016,113605,0,1726997927,13755.323004699989,192.85214241000358,53184.63466104
2024-09-22,09:38:49.000,266,11084048,113405,0,1726997928,13755.309532079998,192.83099501999823,53184.59273832001
2024-09-22,09:38:50.000,266,11084019,113725,0,1726997929,13755.296059459994,192.8168967599995,53184.57177696001
2024-09-22,09:38:51.000,266,11084012,113645,0,1726997930,13755.228696359998,192.80984763000015,53184.57177696001
2024-09-22,09:38:52.000,266,11084077,113405,0,1726997931,13755.228696359998,192.80984763000015,53184.55780272
2024-09-22,09:38:53.000,266,11084032,113245,0,1726997932,13755.235432669993,192.7816511100027,53184.51588
2024-09-22,09:38:54.000,266,11084107,113405,0,1726997933,13755.228696359998,192.76050372000464,53184.47395728001
2024-09-22,09:38:55.000,266,11084022,113645,0,1726997934,13755.201751119988,192.73230719999992,53184.459983040004
2024-09-22,09:38:56.000,266,11084060,113525,0,1726997935,13755.181542189988,192.74640545999864,53184.480944400006
2024-09-22,09:38:57.000,266,11084035,113445,0,1726997936,13755.114179089993,192.73230719999992,53184.4460088
2024-09-22,09:38:58.000,266,11084015,113605,0,1726997937,13755.161333259988,192.69706155000313,53184.39709896
2024-09-22,09:38:59.000,266,11084048,113605,0,1726997938,13755.114179089993,192.66886502999841,53184.39709896
2024-09-22,09:39:00.000,266,11084059,113405,0,1726997939,13755.093970159993,192.67591415999777,53184.36915048
2024-09-22,09:39:01.000,266,11084075,113405,0,1726997940,13755.067024919997,192.64066851000098,53184.341202
2024-09-22,09:39:02.000,266,11084054,113165,0,1726997941,13755.019870750002,192.5913245999982,53184.313253520006
2024-09-22,09:39:03.000,266,11084087,113285,0,1726997942,13755.013134439992,192.58427546999883,53184.30626640001
2024-09-22,09:39:04.000,266,11084081,113405,0,1726997943,13754.992925509992,192.57722633999947,53184.28530504001
2024-09-22,09:39:05.000,266,11084099,113565,0,1726997944,13754.972716579992,192.57722633999947,53184.29927928
2024-09-22,09:39:06.000,266,11084078,113365,0,1726997945,13754.979452890002,192.52788243000396,53184.30626640001
2024-09-22,09:39:07.000,266,11084047,113325,0,1726997946,13754.932298719992,192.49263677999988,53184.2713308
2024-09-22,09:39:08.000,266,11084046,113445,0,1726997947,13754.939035030002,192.4714893900018,53184.29927928
2024-09-22,09:39:09.000,266,11084014,113325,0,1726997948,13754.891880859992,192.46444026000245,53184.29927928
2024-09-22,09:39:10.000,266,11084077,113405,0,1726997949,13754.905353479997,192.4714893900018,53184.25036944
2024-09-22,09:39:11.000,266,11084025,113325,0,1726997950,13754.844726689997,192.42214547999902,53184.25036944
2024-09-22,09:39:12.000,266,11084067,113645,0,1726997951,13754.831254069992,192.4080472200003,53184.243382320004
2024-09-22,09:39:13.000,266,11084046,113365,0,1726997952,13754.797572520001,192.38689983000222,53184.17351112
2024-09-22,09:39:14.000,266,11084096,113565,0,1726997953,13754.763890969996,192.35165417999815,53184.145562640006
2024-09-22,09:39:15.000,266,11084097,113405,0,1726997954,13754.69652787,192.35870331000478,53184.1315884
2024-09-22,09:39:16.000,266,11084071,113445,0,1726997955,13754.710000489991,192.35870331000478,53184.0617172
2024-09-22,09:39:17.000,266,11084091,113365,0,1726997956,13754.716736800001,192.29526114000328,53184.10363992
2024-09-22,09:39:18.000,266,11084041,113445,0,1726997957,13754.69652787,192.31640853000135,53184.124601280004
2024-09-22,09:39:19.000,266,11084054,113205,0,1726997958,13754.622428459996,192.29526114000328,53184.075691440004
2024-09-22,09:39:20.000,266,11084076,113565,0,1726997959,13754.65611001,192.27411374999792,53184.04075584
2024-09-22,09:39:21.000,266,11083997,113565,0,1726997960,13754.60895583999,192.27411374999792,53184.04774296001
2024-09-22,09:39:22.000,266,11084108,113565,0,1726997961,13754.57527429,192.28821201000392,53183.991846
2024-09-22,09:39:23.000,266,11084037,113365,0,1726997962,13754.57527429,192.309359400002,53184.04774296001
2024-09-22,09:39:24.000,266,11084049,113605,0,1726997963,13754.49443857,192.27411374999792,53183.977871760006
2024-09-22,09:39:25.000,266,11084084,113445,0,1726997964,13754.460757019995,192.28821201000392,53184.026781600005
2024-09-22,09:39:26.000,266,11084067,113245,0,1726997965,13754.400130229995,192.33050679000007,53183.97088464001
2024-09-22,09:39:27.000,266,11084048,113245,0,1726997966,13754.36644867999,192.33755591999943,53183.96389752
2024-09-22,09:39:28.000,266,11084027,113245,0,1726997967,13754.36644867999,192.35165417999815,53183.97088464001
2024-09-22,09:39:29.000,266,11084077,113125,0,1726997968,13754.32603081999,192.309359400002,53183.94992328001
2024-09-22,09:39:30.000,266,11084033,113285,0,1726997969,13754.319294509995,192.35165417999815,53183.956910400004
2024-09-22,09:39:31.000,266,11084035,113445,0,1726997970,13754.24519509999,192.37985070000286,53183.928961920006
2024-09-22,09:39:32.000,266,11083978,113285,0,1726997971,13754.251931409999,192.4080472200003,53183.8870392
2024-09-22,09:39:33.000,266,11084012,113445,0,1726997972,13754.218249859994,192.3728015700035,53183.90101344001
2024-09-22,09:39:34.000,266,11084088,113245,0,1726997973,13754.157623069994,192.39394896000158,53183.810180880006
2024-09-22,09:39:35.000,266,11083989,113205,0,1726997974,13754.177831999994,192.43624373999774,53183.89402632
2024-09-22,09:39:36.000,266,11084073,113285,0,1726997975,13754.137414139994,192.43624373999774,53183.76825816
2024-09-22,09:39:37.000,266,11084018,113325,0,1726997976,13754.110468899999,192.4080472200003,53183.82415512
2024-09-22,09:39:38.000,266,11084019,113365,0,1726997977,13754.029633179998,192.42214547999902,53183.75428392001
2024-09-22,09:39:39.000,266,11084055,113445,0,1726997978,13754.056578419993,192.41509634999966,53183.7472968
2024-09-22,09:39:40.000,266,11084034,113565,0,1726997979,13753.995951629993,192.42919460999838,53183.75428392001
2024-09-22,09:39:41.000,266,11084003,113445,0,1726997980,13753.982479009988,192.45034200000373,53183.70537408
2024-09-22,09:39:42.000,266,11083982,113565,0,1726997981,13753.901643290003,192.42214547999902,53183.69838696
2024-09-22,09:39:43.000,266,11084019,113205,0,1726997982,13753.888170669998,192.44329287000437,53183.70537408
2024-09-22,09:39:44.000,266,11084030,113445,0,1726997983,13753.908379599998,192.44329287000437,53183.66345136001
2024-09-22,09:39:45.000,266,11084097,113445,0,1726997984,13753.955533769993,192.4080472200003,53183.68441272001
2024-09-22,09:39:46.000,266,11084039,113525,0,1726997985,13753.915115909993,192.41509634999966,53183.60056728
2024-09-22,09:39:47.000,266,11084100,113765,0,1726997986,13753.901643290003,192.39394896000158,53183.68441272001
2024-09-22,09:39:48.000,266,11084014,113365,0,1726997987,13753.867961739998,192.36575244000414,53183.63550288001
2024-09-22,09:39:49.000,266,11084032,113325,0,1726997988,13753.888170669998,192.35870331000478,53183.63550288001
2024-09-22,09:39:50.000,266,11084019,113605,0,1726997989,13753.827543879997,192.36575244000414,53183.621528640004
2024-09-22,09:39:51.000,266,11084028,113565,0,1726997990,13753.814071259992,192.33755591999943,53183.621528640004
2024-09-22,09:39:52.000,266,11084063,113485,0,1726997991,13753.827543879997,192.3446050499988,53183.53069608
2024-09-22,09:39:53.000,266,11084097,113565,0,1726997992,13753.814071259992,192.3234576600007,53183.55864456
2024-09-22,09:39:54.000,266,11084075,113725,0,1726997993,13753.834280189993,192.33755591999943,53183.56563168001
2024-09-22,09:39:55.000,266,11084106,113365,0,1726997994,13753.787126019997,192.3446050499988,53183.523708960005
2024-09-22,09:39:56.000,266,11084076,113405,0,1726997995,13753.800598640002,192.3728015700035,53183.48877336
2024-09-22,09:39:57.000,266,11084044,113765,0,1726997996,13753.787126019997,192.35165417999815,53183.50973472
2024-09-22,09:39:58.000,266,11084070,113365,0,1726997997,13753.814071259992,192.36575244000414,53183.4328764
2024-09-22,09:39:59.000,266,11084052,113365,0,1726997998,13753.841016500002,192.38689983000222,53183.474799120006
2024-09-22,09:40:00.000,266,11084080,113525,0,1726997999,13753.800598640002,192.4080472200003,53183.4328764
2024-09-22,09:40:01.000,266,11084060,113325,0,1726998000,13753.787126019997,192.42214547999902,53183.43986352
2024-09-22,09:40:02.000,266,11083991,113405,0,1726998001,13753.807334949997,192.44329287000437,53183.39095368
2024-09-22,09:40:03.000,266,11083984,113445,0,1726998002,13753.793862329992,192.4714893900018,53183.41191504
2024-09-22,09:40:04.000,266,11084075,113445,0,1726998003,13753.766917089997,192.49263677999988,53183.453837760004
2024-09-22,09:40:05.000,266,11084038,113445,0,1726998004,13753.733235539992,192.48558765000053,53183.41890216001
2024-09-22,09:40:06.000,266,11084071,113365,0,1726998005,13753.780389710002,192.49263677999988,53183.41191504
2024-09-22,09:40:07.000,266,11084058,113325,0,1726998006,13753.746708159997,192.53493156000332,53183.37697944001
2024-09-22,09:40:08.000,266,11084055,113405,0,1726998007,13753.746708159997,192.5913245999982,53183.37697944001
2024-09-22,09:40:09.000,266,11083995,113565,0,1726998008,13753.719762920002,192.60542286000418,53183.39794080001
2024-09-22,09:40:10.000,266,11084030,113325,0,1726998009,13753.726499229997,192.62657025000226,53183.34204384
2024-09-22,09:40:11.000,266,11084087,113365,0,1726998010,13753.766917089997,192.62657025000226,53183.356018080005
2024-09-22,09:40:12.000,266,11084040,113445,0,1726998011,13753.726499229997,192.66181589999906,53183.31409536
2024-09-22,09:40:13.000,266,11084034,113445,0,1726998012,13753.766917089997,192.67591415999777,53183.32806960001
2024-09-22,09:40:14.000,266,11084070,113325,0,1726998013,13753.766917089997,192.7041106800025,53183.32108248
2024-09-22,09:40:15.000,266,11084033,113405,0,1726998014,13753.787126019997,192.72525807000056,53183.286146880004
2024-09-22,09:40:16.000,266,11083991,113245,0,1726998015,13753.793862329992,192.753454589998,53183.307108240006
2024-09-22,09:40:17.000,266,11084069,113445,0,1726998016,13753.760180780002,192.76050372000464,53183.20230144
2024-09-22,09:40:18.000,266,11084014,113525,0,1726998017,13753.814071259992,192.77460198000335,53183.20230144
2024-09-22,09:40:19.000,266,11084033,113405,0,1726998018,13753.820807570002,192.83099501999823,53183.23024992001
2024-09-22,09:40:20.000,266,11083997,113485,0,1726998019,13753.888170669998,192.82394588999887,53183.26518552
2024-09-22,09:40:21.000,266,11084024,113165,0,1726998020,13753.921852220003,192.84509328000422,53183.23024992001
2024-09-22,09:40:22.000,266,11084031,113245,0,1726998021,13753.908379599998,192.85214241000358,53183.2232628
2024-09-22,09:40:23.000,266,11084038,113765,0,1726998022,13753.962270079988,192.84509328000422,53183.17435296
2024-09-22,09:40:24.000,266,11084106,113565,0,1726998023,13754.002687939988,192.89443718999973,53183.20230144
2024-09-22,09:40:25.000,266,11084055,113525,0,1726998024,13754.029633179998,192.9155845799978,53183.17435296
2024-09-22,09:40:26.000,266,11084033,113445,0,1726998025,13754.063314729989,192.93673197000317,53183.20928856001
2024-09-22,09:40:27.000,266,11084085,113085,0,1726998026,13754.110468899999,192.94378110000252,53183.21627568
2024-09-22,09:40:28.000,266,11084074,113245,0,1726998027,13754.083523659989,192.95083023000188,53183.17435296
2024-09-22,09:40:29.000,266,11084069,113525,0,1726998028,13754.096996279994,192.97197761999996,53183.12544312
2024-09-22,09:40:30.000,266,11084043,113405,0,1726998029,13754.090259969998,193.00722327000403,53183.23024992001
2024-09-22,09:40:31.000,266,11084064,113285,0,1726998030,13754.130677829999,193.0142724000034,53183.16037872001
2024-09-22,09:40:32.000,266,11084055,113485,0,1726998031,13754.150886759999,193.0636163099989,53183.188327200005
2024-09-22,09:40:33.000,266,11084089,113365,0,1726998032,13754.137414139994,193.0777145700049,53183.1533916
2024-09-22,09:40:34.000,266,11084007,113405,0,1726998033,13754.171095689999,193.13410760999977,53183.2232628
2024-09-22,09:40:35.000,266,11084036,113445,0,1726998034,13754.164359379989,193.1764023900032,53183.188327200005
2024-09-22,09:40:36.000,266,11084008,113285,0,1726998035,13754.191304619999,193.13410760999977,53183.13243024001
2024-09-22,09:40:37.000,266,11084023,113445,0,1726998036,13754.22498616999,193.1764023900032,53183.16736584
2024-09-22,09:40:38.000,266,11084042,113285,0,1726998037,13754.26540402999,193.19754978000128,53183.188327200005
2024-09-22,09:40:39.000,266,11084015,113445,0,1726998038,13754.251931409999,193.2609919500028,53183.188327200005
2024-09-22,09:40:40.000,266,11084093,113605,0,1726998039,13754.26540402999,193.29623759999959,53183.18134008001
2024-09-22,09:40:41.000,266,11084052,113245,0,1726998040,13754.258667719994,193.28918847000023,53183.17435296
2024-09-22,09:40:42.000,266,11084104,113445,0,1726998041,13754.3125582,193.31738498999766,53183.13243024001
2024-09-22,09:40:43.000,266,11084048,113405,0,1726998042,13754.29234927,193.31738498999766,53183.13243024001
2024-09-22,09:40:44.000,266,11084058,113485,0,1726998043,13754.28561295999,193.3596797700011,53183.17435296
2024-09-22,09:40:45.000,266,11084042,113245,0,1726998044,13754.29234927,193.38082715999917,53183.16037872001
2024-09-22,09:40:46.000,266,11084014,113325,0,1726998045,13754.319294509995,193.3949254199979,53183.118456000004
2024-09-22,09:40:47.000,266,11084044,113165,0,1726998046,13754.33276713,193.3949254199979,53183.12544312
2024-09-22,09:40:48.000,266,11084037,113445,0,1726998047,13754.33276713,193.3949254199979,53183.03461056
2024-09-22,09:40:49.000,266,11084092,113285,0,1726998048,13754.37318499,193.38082715999917,53183.09749464
2024-09-22,09:40:50.000,266,11084062,113445,0,1726998049,13754.34623974999,193.40902368000388,53183.118456000004
2024-09-22,09:40:51.000,266,11084050,113245,0,1726998050,13754.339503439995,193.41607281000324,53183.139417360006
2024-09-22,09:40:52.000,266,11084085,113445,0,1726998051,13754.32603081999,193.43017107000196,53183.13243024001
2024-09-22,09:40:53.000,266,11084045,113365,0,1726998052,13754.379921299995,193.4231219400026,53183.09749464
2024-09-22,09:40:54.000,266,11084028,113565,0,1726998053,13754.38665760999,193.40902368000388,53183.14640448
2024-09-22,09:40:55.000,266,11084084,113405,0,1726998054,13754.37318499,193.43017107000196,53183.10448176
2024-09-22,09:40:56.000,266,11084108,113285,0,1726998055,13754.379921299995,193.43722020000132,53183.16037872001
2024-09-22,09:40:57.000,266,11084128,113445,0,1726998056,13754.379921299995,193.38787628999853,53183.11146888001
2024-09-22,09:40:58.000,266,11084042,113365,0,1726998057,13754.39339392,193.40197455000452,53183.090507520006
2024-09-22,09:40:59.000,266,11084114,113405,0,1726998058,13754.37318499,193.40197455000452,53183.090507520006
2024-09-22,09:41:00.000,266,11084085,113245,0,1726998059,13754.379921299995,193.40197455000452,53183.069546160004
2024-09-22,09:41:01.000,266,11084074,113765,0,1726998060,13754.39339392,193.41607281000324,53183.139417360006
2024-09-22,09:41:02.000,266,11084082,113125,0,1726998061,13754.359712369995,193.3949254199979,53183.090507520006
2024-09-22,09:41:03.000,266,11084055,113445,0,1726998062,13754.42707546999,193.40197455000452,53183.11146888001
2024-09-22,09:41:04.000,266,11084063,113325,0,1726998063,13754.44728439999,193.3949254199979,53183.04159768001
2024-09-22,09:41:05.000,266,11083982,113605,0,1726998064,13754.41360285,193.3596797700011,53183.06255904001
2024-09-22,09:41:06.000,266,11084033,113165,0,1726998065,13754.420339159995,193.3596797700011,53183.10448176
2024-09-22,09:41:07.000,266,11084088,113365,0,1726998066,13754.43381178,193.33148325000366,53183.03461056
2024-09-22,09:41:08.000,266,11084065,113445,0,1726998067,13754.460757019995,193.3103358599983,53183.10448176
2024-09-22,09:41:09.000,266,11084076,113405,0,1726998068,13754.46749332999,193.30328672999894,53183.09749464
2024-09-22,09:41:10.000,266,11084049,113685,0,1726998069,13754.480965949995,193.3103358599983,53183.04159768001
2024-09-22,09:41:11.000,266,11084013,113245,0,1726998070,13754.49443857,193.3244341200043,53183.04159768001
2024-09-22,09:41:12.000,266,11084062,113645,0,1726998071,13754.43381178,193.3103358599983,53183.020636320005
2024-09-22,09:41:13.000,266,11084101,113645,0,1726998072,13754.42707546999,193.31738498999766,53183.09749464
2024-09-22,09:41:14.000,266,11084071,113205,0,1726998073,13754.47422964,193.30328672999894,53183.08352040001
2024-09-22,09:41:15.000,266,11084082,113285,0,1726998074,13754.440548089995,193.30328672999894,53183.10448176
2024-09-22,09:41:16.000,266,11083989,113245,0,1726998075,13754.44728439999,193.2750902100015,53183.07653328
2024-09-22,09:41:17.000,266,11084061,113605,0,1726998076,13754.47422964,193.29623759999959,53183.09749464
2024-09-22,09:41:18.000,266,11084014,113245,0,1726998077,13754.480965949995,193.25394282000343,53183.05557192
2024-09-22,09:41:19.000,266,11084081,113525,0,1726998078,13754.43381178,193.28213934000087,53183.11146888001
2024-09-22,09:41:20.000,266,11084009,113445,0,1726998079,13754.46749332999,193.28918847000023,53183.13243024001
2024-09-22,09:41:21.000,266,11084037,113605,0,1726998080,13754.42707546999,193.30328672999894,53183.07653328
2024-09-22,09:41:22.000,266,11084034,113285,0,1726998081,13754.43381178,193.3103358599983,53183.090507520006
2024-09-22,09:41:23.000,266,11084057,113245,0,1726998082,13754.43381178,193.3244341200043,53183.05557192
2024-09-22,09:41:24.000,266,11084087,113365,0,1726998083,13754.400130229995,193.3596797700011,53183.10448176
2024-09-22,09:41:25.000,266,11084075,113565,0,1726998084,13754.41360285,193.3737780299998,53183.069546160004
2024-09-22,09:41:26.000,266,11083997,113285,0,1726998085,13754.35297606,193.38082715999917,53183.04159768001
2024-09-22,09:41:27.000,266,11084090,113365,0,1726998086,13754.37318499,193.38082715999917,53183.05557192
2024-09-22,09:41:28.000,266,11084083,113085,0,1726998087,13754.38665760999,193.36672890000045,53183.02762344
2024-09-22,09:41:29.000,266,11084019,113525,0,1726998088,13754.35297606,193.41607281000324,53183.020636320005
2024-09-22,09:41:30.000,266,11084014,113405,0,1726998089,13754.33276713,193.41607281000324,53183.00666208
2024-09-22,09:41:31.000,266,11084090,113245,0,1726998090,13754.319294509995,193.40902368000388,53183.0485848
2024-09-22,09:41:32.000,266,11084053,113405,0,1726998091,13754.32603081999,193.44426933000068,53183.03461056
2024-09-22,09:41:33.000,266,11084049,113725,0,1726998092,13754.30582188999,193.43722020000132,53183.03461056
2024-09-22,09:41:34.000,266,11084091,113365,0,1726998093,13754.299085579994,193.4583675899994,53183.02762344
2024-09-22,09:41:35.000,266,11084046,113365,0,1726998094,13754.28561295999,193.46541671999876,53182.93679088
2024-09-22,09:41:36.000,266,11084029,113325,0,1726998095,13754.258667719994,193.4583675899994,53182.971726480006
2024-09-22,09:41:37.000,266,11084043,113485,0,1726998096,13754.24519509999,193.44426933000068,53182.971726480006
2024-09-22,09:41:38.000,266,11084025,113285,0,1726998097,13754.211513549999,193.44426933000068,53183.00666208
2024-09-22,09:41:39.000,266,11084063,113405,0,1726998098,13754.211513549999,193.45131846000004,53183.01364920001
2024-09-22,09:41:40.000,266,11084038,113565,0,1726998099,13754.18456830999,193.4865641100041,53182.99967496
2024-09-22,09:41:41.000,266,11084027,113245,0,1726998100,13754.20477723999,193.50066237000283,53182.99268784001
2024-09-22,09:41:42.000,266,11084036,113325,0,1726998101,13754.191304619999,193.49361324000347,53183.00666208
2024-09-22,09:41:43.000,266,11084051,113245,0,1726998102,13754.20477723999,193.38787628999853,53183.069546160004
2024-09-22,09:41:44.000,266,11084038,113245,0,1726998103,13754.231722479999,193.38082715999917,53183.05557192
2024-09-22,09:41:45.000,266,11084064,113245,0,1726998104,13754.22498616999,193.4231219400026,53182.99967496
2024-09-22,09:41:46.000,266,11084047,113605,0,1726998105,13754.177831999994,193.38787628999853,53183.06255904001
2024-09-22,09:41:47.000,266,11084046,113245,0,1726998106,13754.20477723999,193.40902368000388,53183.00666208
2024-09-22,09:41:48.000,266,11084096,113485,0,1726998107,13754.211513549999,193.44426933000068,53182.99967496
2024-09-22,09:41:49.000,266,11084050,113165,0,1726998108,13754.218249859994,193.43017107000196,53182.99967496
2024-09-22,09:41:50.000,266,11084111,113445,0,1726998109,13754.171095689999,193.46541671999876,53183.03461056
2024-09-22,09:41:51.000,266,11084080,113285,0,1726998110,13754.150886759999,193.47951498000475,53183.020636320005
2024-09-22,09:41:52.000,266,11084017,113445,0,1726998111,13754.164359379989,193.51476063000155,53182.99268784001
2024-09-22,09:41:53.000,266,11084052,113245,0,1726998112,13754.137414139994,193.5218097600009,53183.02762344
2024-09-22,09:41:54.000,266,11084079,113445,0,1726998113,13754.150886759999,193.55000627999834,53182.9787136
2024-09-22,09:41:55.000,266,11084043,113605,0,1726998114,13754.110468899999,193.53590801999962,53182.99967496
2024-09-22,09:41:56.000,266,11084089,113245,0,1726998115,13754.096996279994,193.56410454000434,53183.01364920001
2024-09-22,09:41:57.000,266,11084096,113605,0,1726998116,13754.096996279994,193.57820280000306,53182.99967496
2024-09-22,09:41:58.000,266,11084079,113365,0,1726998117,13754.103732589989,193.59935019000113,53183.03461056
2024-09-22,09:41:59.000,266,11084080,113285,0,1726998118,13754.016160559993,193.64164497000456,53182.94377800001
2024-09-22,09:42:00.000,266,11084029,113205,0,1726998119,13754.002687939988,193.6204975799992,53182.98570072
2024-09-22,09:42:01.000,266,11084041,113365,0,1726998120,13754.022896869988,193.63459583999793,53182.96473936001
2024-09-22,09:42:02.000,266,11084033,113165,0,1726998121,13754.049842109998,193.66279236000264,53182.94377800001
2024-09-22,09:42:03.000,266,11084029,113285,0,1726998122,13754.029633179998,193.64869410000392,53182.96473936001
2024-09-22,09:42:04.000,266,11084051,113325,0,1726998123,13753.995951629993,193.69098888000008,53182.9787136
2024-09-22,09:42:05.000,266,11084049,113245,0,1726998124,13754.049842109998,193.67689062000136,53182.950765120004
2024-09-22,09:42:06.000,266,11084044,113405,0,1726998125,13753.995951629993,193.68393975000072,53182.922816640006
2024-09-22,09:42:07.000,266,11084052,113165,0,1726998126,13753.989215319998,193.669841490002,53182.89486816001
2024-09-22,09:42:08.000,266,11084109,113285,0,1726998127,13754.002687939988,193.69803800999944,53182.922816640006
2024-09-22,09:42:09.000,266,11084043,113365,0,1726998128,13753.982479009988,193.71213626999815,53182.88788104
2024-09-22,09:42:10.000,266,11084048,113485,0,1726998129,13753.962270079988,193.69803800999944,53182.9088424
2024-09-22,09:42:11.000,266,11084104,113365,0,1726998130,13753.989215319998,193.69803800999944,53182.88788104
2024-09-22,09:42:12.000,266,11084046,113445,0,1726998131,13753.928588529998,193.7050871399988,53182.88089392
2024-09-22,09:42:13.000,266,11084097,113685,0,1726998132,13753.989215319998,193.7050871399988,53182.922816640006
2024-09-22,09:42:14.000,266,11084140,113205,0,1726998133,13754.002687939988,193.7050871399988,53182.88788104
2024-09-22,09:42:15.000,266,11084118,113325,0,1726998134,13753.969006389998,193.71213626999815,53182.88089392
2024-09-22,09:42:16.000,266,11084010,113325,0,1726998135,13753.962270079988,193.74738192000223,53182.901855280004
2024-09-22,09:42:17.000,266,11084076,113405,0,1726998136,13753.942061149988,193.69098888000008,53182.88788104
2024-09-22,09:42:18.000,266,11084052,113765,0,1726998137,13753.955533769993,193.71213626999815,53182.901855280004
2024-09-22,09:42:19.000,266,11084056,113445,0,1726998138,13753.969006389998,193.7332836600035,53182.922816640006
2024-09-22,09:42:20.000,266,11084059,113565,0,1726998139,13753.921852220003,193.7050871399988,53182.9088424
2024-09-22,09:42:21.000,266,11084074,113165,0,1726998140,13753.962270079988,193.7332836600035,53182.901855280004
2024-09-22,09:42:22.000,266,11084000,113205,0,1726998141,13753.955533769993,193.75443105000159,53182.852945440005
2024-09-22,09:42:23.000,266,11084083,113605,0,1726998142,13753.955533769993,193.72623453000415,53182.88788104
2024-09-22,09:42:24.000,266,11084097,113405,0,1726998143,13753.935324839993,193.75443105000159,53182.87390680001
2024-09-22,09:42:25.000,266,11084030,113405,0,1726998144,13753.969006389998,193.7685293100003,53182.88089392
2024-09-22,09:42:26.000,266,11084087,113765,0,1726998145,13753.894906979993,193.75443105000159,53182.852945440005
2024-09-22,09:42:27.000,266,11084120,113485,0,1726998146,13753.894906979993,193.79672582999774,53182.8389712
2024-09-22,09:42:28.000,266,11084068,113445,0,1726998147,13753.915115909993,193.79672582999774,53182.852945440005
2024-09-22,09:42:29.000,266,11084088,113485,0,1726998148,13753.861225430002,193.77557843999966,53182.81102272
2024-09-22,09:42:30.000,266,11084063,113205,0,1726998149,13753.841016500002,193.82492235000245,53182.81102272
2024-09-22,09:42:31.000,266,11084075,113605,0,1726998150,13753.834280189993,193.8813153900046,53182.81102272
2024-09-22,09:42:32.000,266,11084059,113405,0,1726998151,13753.773653399992,193.89541365000332,53182.83198408
2024-09-22,09:42:33.000,266,11084068,113325,0,1726998152,13753.793862329992,193.89541365000332,53182.81102272
2024-09-22,09:42:34.000,266,11084075,113565,0,1726998153,13753.780389710002,193.92361017000076,53182.852945440005
2024-09-22,09:42:35.000,266,11084052,113485,0,1726998154,13753.760180780002,193.92361017000076,53182.79704848001
2024-09-22,09:42:36.000,266,11084094,113285,0,1726998155,13753.793862329992,193.93770842999947,53182.8389712
2024-09-22,09:42:37.000,266,11084136,113325,0,1726998156,13753.739971850002,193.93770842999947,53182.79704848001
2024-09-22,09:42:38.000,266,11084105,113405,0,1726998157,13753.679345060002,193.9165610400014,53182.79704848001
2024-09-22,09:42:39.000,266,11084074,113525,0,1726998158,13753.645663509997,193.92361017000076,53182.783074240004
2024-09-22,09:42:40.000,266,11083975,113245,0,1726998159,13753.632190889992,193.93770842999947,53182.755125760006
2024-09-22,09:42:41.000,266,11084033,113485,0,1726998160,13753.618718270001,193.9659049500042,53182.755125760006
2024-09-22,09:42:42.000,266,11084031,113365,0,1726998161,13753.618718270001,193.9659049500042,53182.74115152
2024-09-22,09:42:43.000,266,11084033,113325,0,1726998162,13753.605245649997,193.94475755999883,53182.6992288
2024-09-22,09:42:44.000,266,11084062,113605,0,1726998163,13753.571564099992,193.95885582000483,53182.734164400004
2024-09-22,09:42:45.000,266,11084004,113085,0,1726998164,13753.591773029992,193.95885582000483,53182.74813864001
2024-09-22,09:42:46.000,266,11084086,113365,0,1726998165,13753.585036719996,193.9800032100029,53182.6642932
2024-09-22,09:42:47.000,266,11083934,113525,0,1726998166,13753.537882550001,193.97295408000355,53182.70621592001
2024-09-22,09:42:48.000,266,11084113,113405,0,1726998167,13753.531146239991,193.9659049500042,53182.67826744001
2024-09-22,09:42:49.000,266,11084028,113485,0,1726998168,13753.497464690001,193.93770842999947,53182.72019016
2024-09-22,09:42:50.000,266,11084059,113645,0,1726998169,13753.483992069996,193.88836452000396,53182.65031896
2024-09-22,09:42:51.000,266,11084088,113445,0,1726998170,13753.531146239991,193.9659049500042,53182.72019016
2024-09-22,09:42:52.000,266,11084076,113485,0,1726998171,13753.490728379991,193.92361017000076,53182.62935760001
2024-09-22,09:42:53.000,266,11084030,113565,0,1726998172,13753.490728379991,193.9165610400014,53182.67826744001
2024-09-22,09:42:54.000,266,11083999,113405,0,1726998173,13753.47725576,193.90246278000268,53182.65031896
2024-09-22,09:42:55.000,266,11084037,113325,0,1726998174,13753.430101589991,193.93770842999947,53182.62935760001
2024-09-22,09:42:56.000,266,11084030,113245,0,1726998175,13753.463783139996,193.90951191000204,53182.58044776001
2024-09-22,09:42:57.000,266,11084072,113525,0,1726998176,13753.41662897,193.90246278000268,53182.69224168
2024-09-22,09:42:58.000,266,11084101,113165,0,1726998177,13753.40989265999,193.92361017000076,53182.615383360004
2024-09-22,09:42:59.000,266,11084046,113445,0,1726998178,13753.37621111,193.90246278000268,53182.65031896
2024-09-22,09:43:00.000,266,11084064,113285,0,1726998179,13753.382947419996,193.8813153900046,53182.70621592001
2024-09-22,09:43:01.000,266,11084015,113525,0,1726998180,13753.322320629995,193.87426625999797,53182.62237048
2024-09-22,09:43:02.000,266,11084077,113605,0,1726998181,13753.30884800999,193.86016799999925,53182.65730608001
2024-09-22,09:43:03.000,266,11084082,113405,0,1726998182,13753.27516646,193.8319714800018,53182.60839624001
2024-09-22,09:43:04.000,266,11084020,113245,0,1726998183,13753.221275979995,193.82492235000245,53182.566473520004
2024-09-22,09:43:05.000,266,11084008,113365,0,1726998184,13753.19433074,193.8178732200031,53182.57346064
2024-09-22,09:43:06.000,266,11084010,113485,0,1726998185,13753.21453967,193.83902061000117,53182.57346064
2024-09-22,09:43:07.000,266,11084046,113245,0,1726998186,13753.18759442999,193.83902061000117,53182.55948640001
2024-09-22,09:43:08.000,266,11084065,113405,0,1726998187,13753.15391288,193.82492235000245,53182.57346064
2024-09-22,09:43:09.000,266,11084014,113485,0,1726998188,13753.13370395,193.78262756999902,53182.5245508
2024-09-22,09:43:10.000,266,11084039,113365,0,1726998189,13753.14717656999,193.78967669999838,53182.517563680005
2024-09-22,09:43:11.000,266,11084039,113405,0,1726998190,13753.12696763999,193.78967669999838,53182.55249928
2024-09-22,09:43:12.000,266,11084054,113445,0,1726998191,13753.079813469994,193.76148018000094,53182.50358944
2024-09-22,09:43:13.000,266,11084075,113485,0,1726998192,13753.06634084999,193.77557843999966,53182.44070536001
2024-09-22,09:43:14.000,266,11084090,113365,0,1726998193,13753.02592298999,193.77557843999966,53182.48961520001
2024-09-22,09:43:15.000,266,11084013,113445,0,1726998194,13753.059604539994,193.74738192000223,53182.468653840006
2024-09-22,09:43:16.000,266,11084016,113445,0,1726998195,13752.992241439999,193.7332836600035,53182.468653840006
2024-09-22,09:43:17.000,266,11084066,113325,0,1726998196,13752.945087269989,193.72623453000415,53182.4546796
2024-09-22,09:43:18.000,266,11084027,113445,0,1726998197,13752.918142029994,193.75443105000159,53182.48961520001
2024-09-22,09:43:19.000,266,11084066,113605,0,1726998198,13752.918142029994,193.74738192000223,53182.398782640004
2024-09-22,09:43:20.000,266,11084022,113405,0,1726998199,13752.884460479989,193.71213626999815,53182.468653840006
2024-09-22,09:43:21.000,266,11084002,113645,0,1726998200,13752.891196789999,193.72623453000415,53182.5245508
2024-09-22,09:43:22.000,266,11084041,113445,0,1726998201,13752.870987859998,193.71213626999815,53182.419744000006
2024-09-22,09:43:23.000,266,11084075,113245,0,1726998202,13752.790152139998,193.7332836600035,53182.43371824
2024-09-22,09:43:24.000,266,11084026,113285,0,1726998203,13752.796888449993,193.74033279000287,53182.447692480004
2024-09-22,09:43:25.000,266,11083974,113405,0,1726998204,13752.749734279998,193.75443105000159,53182.43371824
2024-09-22,09:43:26.000,266,11084026,113325,0,1726998205,13752.716052729993,193.74738192000223,53182.39179552001
2024-09-22,09:43:27.000,266,11084068,113245,0,1726998206,13752.702580110003,193.7332836600035,53182.43371824
2024-09-22,09:43:28.000,266,11084011,113205,0,1726998207,13752.635217009993,193.75443105000159,53182.37782128
2024-09-22,09:43:29.000,266,11084070,113245,0,1726998208,13752.635217009993,193.7685293100003,53182.349872800005
2024-09-22,09:43:30.000,266,11084035,113525,0,1726998209,13752.567853909997,193.79672582999774,53182.34288568001
2024-09-22,09:43:31.000,266,11083996,113365,0,1726998210,13752.567853909997,193.79672582999774,53182.34288568001
2024-09-22,09:43:32.000,266,11084017,113365,0,1726998211,13752.460072950002,193.83902061000117,53182.36384704
2024-09-22,09:43:33.000,266,11084000,113205,0,1726998212,13752.439864020002,193.83902061000117,53182.349872800005
2024-09-22,09:43:35.000,266,11084024,113365,0,1726998214,13752.365764609996,193.8672171299986,53182.35685992
2024-09-22,09:43:36.000,266,11084103,113485,0,1726998215,13752.345555679996,193.8672171299986,53182.35685992
2024-09-22,09:43:37.000,266,11084104,113525,0,1726998216,13752.291665199991,193.89541365000332,53182.29397584001
2024-09-22,09:43:38.000,266,11084045,113325,0,1726998217,13752.251247339991,193.92361017000076,53182.26602736
2024-09-22,09:43:39.000,266,11084012,113645,0,1726998218,13752.224302099996,193.93770842999947,53182.280001600004
2024-09-22,09:43:40.000,266,11084059,113565,0,1726998219,13752.17041161999,193.93065930000012,53182.23807888
2024-09-22,09:43:41.000,266,11084090,113445,0,1726998220,13752.17041161999,193.94475755999883,53182.29397584001
2024-09-22,09:43:42.000,266,11084072,113325,0,1726998221,13752.13673007,193.93770842999947,53182.252053120006
2024-09-22,09:43:43.000,266,11084033,113445,0,1726998222,13752.156939,193.97295408000355,53182.2101304
2024-09-22,09:43:44.000,266,11084023,113485,0,1726998223,13752.06936696999,193.9659049500042,53182.25904024
2024-09-22,09:43:46.000,266,11084029,113285,0,1726998225,13752.01547649,193.9800032100029,53182.20314328001
2024-09-22,09:43:47.000,266,11084092,113405,0,1726998226,13751.981794939995,193.9800032100029,53182.2101304
2024-09-22,09:43:48.000,266,11084074,113405,0,1726998227,13751.941377079995,194.00115060000098,53182.17519480001
2024-09-22,09:43:49.000,266,11084034,113165,0,1726998228,13751.94811338999,193.9800032100029,53182.12628496001
2024-09-22,09:43:50.000,266,11084020,113485,0,1726998229,13751.90769552999,193.99410147000162,53182.09134936
2024-09-22,09:43:51.000,266,11084078,113405,0,1726998230,13751.90769552999,194.00115060000098,53182.09833648
2024-09-22,09:43:52.000,266,11084035,113445,0,1726998231,13751.900959219995,194.00115060000098,53182.063400880004
2024-09-22,09:43:53.000,266,11084099,113645,0,1726998232,13751.87401398,194.00819973000034,53182.133272080006
2024-09-22,09:43:54.000,266,11084033,113685,0,1726998233,13751.84706873999,194.00819973000034,53182.112310720004
2024-09-22,09:43:55.000,266,11083995,113285,0,1726998234,13751.813387189999,194.03639624999778,53182.084362240006
2024-09-22,09:43:57.000,266,11084040,113405,0,1726998236,13751.78644194999,194.02934711999842,53182.11929784
2024-09-22,09:43:58.000,266,11084031,113445,0,1726998237,13751.732551469999,194.07164190000185,53182.07737512001
2024-09-22,09:43:59.000,266,11084080,113325,0,1726998238,13751.739287779994,194.07164190000185,53182.09833648
2024-09-22,09:44:00.000,266,11084007,113445,0,1726998239,13751.732551469999,194.0645927700025,53182.04243952
2024-09-22,09:44:01.000,266,11084093,113525,0,1726998240,13751.732551469999,194.02934711999842,53181.99352968
2024-09-22,09:44:02.000,266,11084050,113485,0,1726998241,13751.705606229989,194.05049451000377,53182.014491040005
2024-09-22,09:44:03.000,266,11084037,113445,0,1726998242,13751.658452059994,194.09278928999993,53181.97955544
2024-09-22,09:44:04.000,266,11084083,113845,0,1726998243,13751.665188369989,194.05754364000313,53181.97955544
2024-09-22,09:44:05.000,266,11084074,113245,0,1726998244,13751.665188369989,194.14918233000208,53182.0005168
2024-09-22,09:44:06.000,266,11084056,113565,0,1726998245,13751.651715749998,194.128034940004,53181.97256832
2024-09-22,09:44:07.000,266,11084042,113405,0,1726998246,13751.631506819998,194.1773788499995,53181.965581200006
2024-09-22,09:44:08.000,266,11084019,113445,0,1726998247,13751.604561579989,194.17032972000015,53181.97955544
2024-09-22,09:44:09.000,266,11084102,113325,0,1726998248,13751.577616339993,194.1773788499995,53181.95160696
2024-09-22,09:44:10.000,266,11084067,113245,0,1726998249,13751.624770509989,194.21967363000294,53181.944619840004
2024-09-22,09:44:11.000,266,11084051,113325,0,1726998250,13751.591088959998,194.2267227600023,53181.944619840004
2024-09-22,09:44:12.000,266,11084032,113325,0,1726998251,13751.604561579989,194.23377189000166,53181.90968424001
2024-09-22,09:44:13.000,266,11084052,113405,0,1726998252,13751.570880029998,194.27606666999782,53181.944619840004
2024-09-22,09:44:14.000,266,11084017,113485,0,1726998253,13751.557407409993,194.24787015000038,53181.916671360006
2024-09-22,09:44:15.000,266,11084023,113165,0,1726998254,13751.543934789988,194.29721406000317,53181.93763272001
2024-09-22,09:44:16.000,266,11084067,113285,0,1726998255,13751.523725859988,194.30426319000253,53181.88872288001
2024-09-22,09:44:17.000,266,11084001,113405,0,1726998256,13751.543934789988,194.33950883999933,53181.965581200006
2024-09-22,09:44:18.000,266,11084082,113405,0,1726998257,13751.523725859988,194.31836145000125,53181.90269712
2024-09-22,09:44:19.000,266,11084013,113125,0,1726998258,13751.530462169998,194.3254105800006,53181.8607744
2024-09-22,09:44:20.000,266,11084055,113245,0,1726998259,13751.510253239998,194.31836145000125,53181.88872288001
2024-09-22,09:44:21.000,266,11084061,113485,0,1726998260,13751.463099070002,194.31836145000125,53181.88872288001
2024-09-22,09:44:22.000,266,11084022,113205,0,1726998261,13751.469835379998,194.33245970999997,53181.87474864
2024-09-22,09:44:23.000,266,11084053,113245,0,1726998262,13751.449626449998,194.3254105800006,53181.85378728
2024-09-22,09:44:24.000,266,11084074,113165,0,1726998263,13751.409208589997,194.33245970999997,53181.88173576
2024-09-22,09:44:25.000,266,11084018,113445,0,1726998264,13751.388999659997,194.38180362000276,53181.79090320001
2024-09-22,09:44:26.000,266,11084081,113205,0,1726998265,13751.388999659997,194.36065623000468,53181.8607744
2024-09-22,09:44:27.000,266,11084083,113285,0,1726998266,13751.355318109992,194.38180362000276,53181.776928960004
2024-09-22,09:44:28.000,266,11084033,113525,0,1726998267,13751.348581799997,194.3747544900034,53181.79090320001
2024-09-22,09:44:29.000,266,11083955,113765,0,1726998268,13751.314900249992,194.4100001400002,53181.81885168001
2024-09-22,09:44:30.000,266,11083994,113445,0,1726998269,13751.308163939997,194.40295101000083,53181.80487744
2024-09-22,09:44:31.000,266,11084020,113165,0,1726998270,13751.274482389992,194.54393361000257,53181.70705776
2024-09-22,09:44:32.000,266,11084004,112605,0,1726998271,13751.234064529992,194.57213013,53181.69308352
2024-09-22,09:44:33.000,266,11084001,113245,0,1726998272,13751.227328219997,194.60032665000472,53181.70007064001
2024-09-22,09:44:34.000,266,11084042,113325,0,1726998273,13751.254273459992,194.59327751999808,53181.72103200001
2024-09-22,09:44:35.000,266,11084020,113405,0,1726998274,13751.166701429996,194.59327751999808,53181.67212216001
2024-09-22,09:44:36.000,266,11084033,113445,0,1726998275,13751.180174050001,194.6355723000015,53181.65116080001
2024-09-22,09:44:37.000,266,11084006,113485,0,1726998276,13751.166701429996,194.64262143000087,53181.65116080001
2024-09-22,09:44:38.000,266,11084012,113405,0,1726998277,13751.126283569996,194.6567196899996,53181.66513504
2024-09-22,09:44:39.000,266,11084035,113245,0,1726998278,13751.146492499996,194.69196534000366,53181.6162252
2024-09-22,09:44:40.000,266,11084081,113285,0,1726998279,13751.146492499996,194.64262143000087,53181.69308352
2024-09-22,09:44:41.000,266,11084023,113485,0,1726998280,13751.112810949991,194.6567196899996,53181.630199440006
2024-09-22,09:44:42.000,266,11084019,113405,0,1726998281,13751.045447849996,194.67786707999767,53181.65116080001
2024-09-22,09:44:43.000,266,11084043,113485,0,1726998282,13751.106074639996,194.67786707999767,53181.64417368
2024-09-22,09:44:44.000,266,11083985,113445,0,1726998283,13751.085865709996,194.69196534000366,53181.546354
2024-09-22,09:44:45.000,266,11084074,113245,0,1726998284,13751.05892047,194.66376881999895,53181.60225096001
2024-09-22,09:44:46.000,266,11084045,113485,0,1726998285,13751.085865709996,194.64967056000023,53181.58827672
2024-09-22,09:44:47.000,266,11084032,113125,0,1726998286,13751.085865709996,194.6567196899996,53181.546354
2024-09-22,09:44:48.000,266,11084001,113325,0,1726998287,13751.005029989996,194.64967056000023,53181.55334112001
2024-09-22,09:44:49.000,266,11084061,113405,0,1726998288,13751.01850261,194.6355723000015,53181.609238080004
2024-09-22,09:44:50.000,266,11083990,113285,0,1726998289,13751.045447849996,194.64262143000087,53181.60225096001
2024-09-22,09:44:51.000,266,11084018,113405,0,1726998290,13751.025238919996,194.6708179499983,53181.560328240004
2024-09-22,09:44:52.000,266,11084065,113325,0,1726998291,13751.011766299991,194.6708179499983,53181.53237976001
2024-09-22,09:44:53.000,266,11084049,113565,0,1726998292,13750.99829368,194.64262143000087,53181.51840552
2024-09-22,09:44:54.000,266,11083988,113485,0,1726998293,13751.045447849996,194.6708179499983,53181.53237976001
2024-09-22,09:44:55.000,266,11084046,113605,0,1726998294,13750.97808475,194.66376881999895,53181.53936688
2024-09-22,09:44:56.000,266,11084069,113485,0,1726998295,13750.97134843999,194.64262143000087,53181.49045704
2024-09-22,09:44:57.000,266,11084046,113485,0,1726998296,13750.95787582,194.6849162100043,53181.49744416
2024-09-22,09:44:58.000,266,11084038,113565,0,1726998297,13750.903985339995,194.6849162100043,53181.4764828
2024-09-22,09:44:59.000,266,11083998,113445,0,1726998298,13750.91072164999,194.69901447000302,53181.49744416
2024-09-22,09:45:00.000,266,11084049,113365,0,1726998299,13750.89724903,194.69901447000302,53181.46949568
2024-09-22,09:45:01.000,266,11083999,113205,0,1726998300,13750.863567479995,194.70606360000238,53181.441547200004
2024-09-22,09:45:02.000,266,11084006,113445,0,1726998301,13750.85009485999,194.72721099000046,53181.462508560006
2024-09-22,09:45:03.000,266,11083989,113605,0,1726998302,13750.802940689995,194.7201618600011,53181.42757296
2024-09-22,09:45:04.000,266,11084001,113405,0,1726998303,13750.76925913999,194.7201618600011,53181.441547200004
2024-09-22,09:45:05.000,266,11084030,113285,0,1726998304,13750.77599545,194.7554075099979,53181.40661160001
2024-09-22,09:45:06.000,266,11083930,113405,0,1726998305,13750.72884127999,194.74130924999918,53181.40661160001
2024-09-22,09:45:07.000,266,11084045,113445,0,1726998306,13750.70863234999,194.7554075099979,53181.371676
2024-09-22,09:45:08.000,266,11083996,113525,0,1726998307,13750.68842341999,194.79770229000133,53181.413598720006
2024-09-22,09:45:09.000,266,11084008,113325,0,1726998308,13750.661478179994,194.80475142000068,53181.36468888001
2024-09-22,09:45:10.000,266,11084011,113365,0,1726998309,13750.65474187,194.8188496799994,53181.343727520005
2024-09-22,09:45:11.000,266,11084051,113365,0,1726998310,13750.594115079999,194.81180055000004,53181.38565024001
2024-09-22,09:45:12.000,266,11084056,113325,0,1726998311,13750.573906149999,194.7695057700039,53181.35071464
2024-09-22,09:45:13.000,266,11083975,113445,0,1726998312,13750.58737876999,194.82589880999876,53181.32276616
2024-09-22,09:45:14.000,266,11084054,113445,0,1726998313,13750.54696090999,194.83999707000476,53181.28783056001
2024-09-22,09:45:15.000,266,11084037,113125,0,1726998314,13750.526751979989,194.84704620000412,53181.33674040001
2024-09-22,09:45:16.000,266,11084064,113245,0,1726998315,13750.506543049989,194.81180055000004,53181.294817680006
2024-09-22,09:45:17.000,266,11084023,113325,0,1726998316,13750.493070429999,194.83999707000476,53181.31577904001
2024-09-22,09:45:18.000,266,11084026,113525,0,1726998317,13750.432443639998,194.84704620000412,53181.26686920001
2024-09-22,09:45:19.000,266,11084008,113165,0,1726998318,13750.452652569998,194.81180055000004,53181.25289496
2024-09-22,09:45:20.000,266,11084040,113365,0,1726998319,13750.439179949994,194.8188496799994,53181.21097224
2024-09-22,09:45:21.000,266,11084064,113605,0,1726998320,13750.459388879994,194.82589880999876,53181.224946480004
2024-09-22,09:45:22.000,266,11083972,113405,0,1726998321,13750.445916259989,194.80475142000068,53181.2319336
2024-09-22,09:45:23.000,266,11084034,113525,0,1726998322,13750.412234709998,194.80475142000068,53181.28084344
2024-09-22,09:45:24.000,266,11084033,113205,0,1726998323,13750.392025779998,194.8188496799994,53181.18302376
2024-09-22,09:45:25.000,266,11084046,113325,0,1726998324,13750.358344229993,194.83999707000476,53181.19001088
2024-09-22,09:45:26.000,266,11084022,113565,0,1726998325,13750.385289469988,194.82589880999876,53181.1620624
2024-09-22,09:45:27.000,266,11083986,113365,0,1726998326,13750.385289469988,194.83294793999812,53181.224946480004
2024-09-22,09:45:28.000,266,11084032,113085,0,1726998327,13750.338135299993,194.81180055000004,53181.176036640005
2024-09-22,09:45:29.000,266,11083994,113445,0,1726998328,13750.371816849998,194.83294793999812,53181.18302376
2024-09-22,09:45:30.000,266,11084074,113605,0,1726998329,13750.405498399989,194.8188496799994,53181.127126800005
2024-09-22,09:45:31.000,266,11084031,113125,0,1726998330,13750.351607919998,194.83999707000476,53181.15507528
2024-09-22,09:45:32.000,266,11083966,113405,0,1726998331,13750.290981129998,194.85409533000347,53181.127126800005
2024-09-22,09:45:33.000,266,11083982,113365,0,1726998332,13750.290981129998,194.86114446000283,53181.07122984001
2024-09-22,09:45:34.000,266,11084038,113365,0,1726998333,13750.250563269998,194.84704620000412,53181.057255600004
2024-09-22,09:45:35.000,266,11084008,113525,0,1726998334,13750.270772199998,194.81180055000004,53181.106165440004
2024-09-22,09:45:36.000,266,11083983,113565,0,1726998335,13750.250563269998,194.80475142000068,53181.0921912
2024-09-22,09:45:37.000,266,11083972,113205,0,1726998336,13750.243826960002,194.83999707000476,53181.02232
2024-09-22,09:45:38.000,266,11083996,113525,0,1726998337,13750.243826960002,194.79065316000197,53181.03629424
2024-09-22,09:45:39.000,266,11084022,113485,0,1726998338,13750.290981129998,194.83999707000476,53181.02232
2024-09-22,09:45:40.000,266,11084062,113365,0,1726998339,13750.237090649993,194.79770229000133,53180.99437152
2024-09-22,09:45:41.000,266,11084056,113405,0,1726998340,13750.223618030002,194.83999707000476,53181.03629424
2024-09-22,09:45:42.000,266,11083995,113325,0,1726998341,13750.216881719993,194.8188496799994,53181.04328136
2024-09-22,09:45:43.000,266,11084001,113685,0,1726998342,13750.189936479997,194.82589880999876,53181.02930712001
2024-09-22,09:45:44.000,266,11084055,113085,0,1726998343,13750.162991240002,194.84704620000412,53181.008345760005
2024-09-22,09:45:45.000,266,11084029,113405,0,1726998344,13750.169727549997,194.8188496799994,53180.99437152
2024-09-22,09:45:46.000,266,11084070,113285,0,1726998345,13750.129309689997,194.8188496799994,53180.9873844
2024-09-22,09:45:47.000,266,11084069,113325,0,1726998346,13750.088891829997,194.88934098000027,53180.97341016
2024-09-22,09:45:48.000,266,11084077,113125,0,1726998347,13750.088891829997,194.88934098000027,53180.959435920005
2024-09-22,09:45:49.000,266,11084015,113405,0,1726998348,13750.068682899997,194.903439239999,53180.9175132
2024-09-22,09:45:50.000,266,11084062,113405,0,1726998349,13750.082155520002,194.94573402000242,53180.98039728001
2024-09-22,09:45:51.000,266,11084049,113365,0,1726998350,13750.014792419992,194.99507792999793,53180.959435920005
2024-09-22,09:45:52.000,266,11083997,113365,0,1726998351,13750.068682899997,194.9668814100005,53180.938474560004
2024-09-22,09:45:53.000,266,11084061,113445,0,1726998352,13750.008056109997,194.97393053999986,53180.93148744001
2024-09-22,09:45:54.000,266,11084011,113325,0,1726998353,13749.967638249997,195.030323580002,53180.92450032
2024-09-22,09:45:55.000,266,11084033,113405,0,1726998354,13749.954165629992,195.00917619000393,53180.9175132
2024-09-22,09:45:56.000,266,11084011,113605,0,1726998355,13749.987847179997,195.0655692299988,53180.88257760001
2024-09-22,09:45:57.000,266,11083979,113485,0,1726998356,13749.920484080001,195.05852009999944,53180.88257760001
2024-09-22,09:45:58.000,266,11084030,113445,0,1726998357,13749.920484080001,195.14310965999903,53180.87559048
2024-09-22,09:45:59.000,266,11084022,113445,0,1726998358,13749.933956699992,195.10081488000287,53180.81270640001
2024-09-22,09:46:00.000,266,11084040,113365,0,1726998359,13749.873329909991,195.16425705000438,53180.82668064
2024-09-22,09:46:01.000,266,11084044,113285,0,1726998360,13749.893538839991,195.15720791999775,53180.840654880005
2024-09-22,09:46:02.000,266,11083993,113405,0,1726998361,13749.873329909991,195.17130618000374,53180.76379656001
2024-09-22,09:46:03.000,266,11084069,113325,0,1726998362,13749.826175739996,195.20655183000054,53180.791745040005
2024-09-22,09:46:04.000,266,11084031,113165,0,1726998363,13749.83964836,195.2417974800046,53180.79873216
2024-09-22,09:46:05.000,266,11084017,113445,0,1726998364,13749.7992305,195.2770431300014,53180.770783680004
2024-09-22,09:46:06.000,266,11084107,113325,0,1726998365,13749.765548949996,195.26999400000204,53180.742835200006
2024-09-22,09:46:07.000,266,11083996,113365,0,1726998366,13749.71165846999,195.26999400000204,53180.74982232
2024-09-22,09:46:08.000,266,11084032,113365,0,1726998367,13749.765548949996,195.31933791000483,53180.71488672001
2024-09-22,09:46:09.000,266,11084076,113445,0,1726998368,13749.73186739999,195.361632690001,53180.672964000005
2024-09-22,09:46:10.000,266,11084093,113405,0,1726998369,13749.704922159995,195.34753443000227,53180.721873840004
2024-09-22,09:46:11.000,266,11084080,113245,0,1726998370,13749.69144953999,195.38982920999842,53180.65898976
2024-09-22,09:46:12.000,266,11084060,113445,0,1726998371,13749.69818585,195.40392747000442,53180.70091248
2024-09-22,09:46:13.000,266,11084013,113165,0,1726998372,13749.67797692,195.45327137999993,53180.65898976
2024-09-22,09:46:14.000,266,11084046,113085,0,1726998373,13749.69144953999,195.43917312000121,53180.69392536001
2024-09-22,09:46:15.000,266,11084009,113165,0,1726998374,13749.67124060999,195.488517030004,53180.64501552001
2024-09-22,09:46:16.000,266,11084099,113445,0,1726998375,13749.664504299995,195.50261529000272,53180.64501552001
2024-09-22,09:46:17.000,266,11084000,113365,0,1726998376,13749.67797692,195.48146790000465,53180.61007992
2024-09-22,09:46:18.000,266,11083997,113445,0,1726998377,13749.684713229995,195.53786093999952,53180.672964000005
2024-09-22,09:46:19.000,266,11084029,113485,0,1726998378,13749.67124060999,195.5731065900036,53180.65200264
2024-09-22,09:46:20.000,266,11084066,113445,0,1726998379,13749.67124060999,195.6224504999991,53180.66597688001
2024-09-22,09:46:21.000,266,11084034,113405,0,1726998380,13749.69818585,195.6224504999991,53180.65200264
2024-09-22,09:46:22.000,266,11084056,113285,0,1726998381,13749.644295369995,195.6717944100019,53180.66597688001
2024-09-22,09:46:23.000,266,11084045,113525,0,1726998382,13749.63082274999,195.69999092999933,53180.575144320006
2024-09-22,09:46:24.000,266,11084088,113485,0,1726998383,13749.61061381999,195.6858926700006,53180.58911856
2024-09-22,09:46:25.000,266,11084026,113325,0,1726998384,13749.63082274999,195.7352365800034,53180.5332216
2024-09-22,09:46:26.000,266,11084049,113605,0,1726998385,13749.624086439995,195.75638397000148,53180.554182960004
2024-09-22,09:46:27.000,266,11083994,113325,0,1726998386,13749.644295369995,195.76343310000084,53180.575144320006
2024-09-22,09:46:28.000,266,11084059,113485,0,1726998387,13749.664504299995,195.81277701000363,53180.51924736
2024-09-22,09:46:29.000,266,11084038,113485,0,1726998388,13749.644295369995,195.8691700499985,53180.51226024
2024-09-22,09:46:30.000,266,11084028,113245,0,1726998389,13749.664504299995,195.84802266000042,53180.49129888
2024-09-22,09:46:31.000,266,11084028,113085,0,1726998390,13749.67797692,195.87621917999786,53180.48431176
2024-09-22,09:46:32.000,266,11084036,113565,0,1726998391,13749.684713229995,195.89736657000321,53180.54719584001
2024-09-22,09:46:33.000,266,11084011,113525,0,1726998392,13749.725131089996,195.91146483000193,53180.54719584001
2024-09-22,09:46:34.000,266,11084050,113445,0,1726998393,13749.725131089996,195.9185139600013,53180.58911856
2024-09-22,09:46:35.000,266,11084085,113445,0,1726998394,13749.725131089996,195.89031744000386,53180.58213144
2024-09-22,09:46:36.000,266,11083994,113045,0,1726998395,13749.71839478,195.93966134999937,53180.48431176
2024-09-22,09:46:37.000,266,11083971,113325,0,1726998396,13749.745340019996,195.96785787000408,53180.52623448001
2024-09-22,09:46:38.000,266,11084081,113765,0,1726998397,13749.7992305,195.9537596099981,53180.48431176
2024-09-22,09:46:39.000,266,11084096,113445,0,1726998398,13749.77228525999,195.92556309000065,53180.49129888
2024-09-22,09:46:40.000,266,11084011,113365,0,1726998399,13749.745340019996,195.9537596099981,53180.51924736
2024-09-22,09:46:41.000,266,11083987,113245,0,1726998400,13749.75881264,195.98900526000216,53180.505273120005
2024-09-22,09:46:42.000,266,11084065,113405,0,1726998401,13749.765548949996,195.96785787000408,53180.48431176
2024-09-22,09:46:43.000,266,11084012,113485,0,1726998402,13749.765548949996,195.98900526000216,53180.51226024
2024-09-22,09:46:44.000,266,11084033,113605,0,1726998403,13749.77902157,196.01015265000024,53180.42841480001
2024-09-22,09:46:45.000,266,11084015,113645,0,1726998404,13749.7992305,195.9819561300028,53180.505273120005
2024-09-22,09:46:46.000,266,11084038,113685,0,1726998405,13749.77902157,196.0453983000043,53180.49129888
2024-09-22,09:46:47.000,266,11083975,113365,0,1726998406,13749.832912049991,196.05244743000367,53180.47732464001
2024-09-22,09:46:48.000,266,11084071,113205,0,1726998407,13749.7992305,196.0453983000043,53180.48431176
2024-09-22,09:46:49.000,266,11084025,113365,0,1726998408,13749.785757879996,196.05244743000367,53180.48431176
2024-09-22,09:46:50.000,266,11084029,113765,0,1726998409,13749.77228525999,196.0453983000043,53180.44238904
2024-09-22,09:46:51.000,266,11083995,113885,0,1726998410,13749.785757879996,196.08769308000046,53180.4633504
2024-09-22,09:46:52.000,266,11083967,113605,0,1726998411,13749.69818585,196.10884046999854,53180.4633504
2024-09-22,09:46:53.000,266,11084031,113085,0,1726998412,13749.71165846999,196.1299878600039,53180.407453440006
2024-09-22,09:46:54.000,266,11084050,113205,0,1726998413,13749.71165846999,196.13703699000325,53180.435401920004
2024-09-22,09:46:55.000,266,11084077,113565,0,1726998414,13749.69144953999,196.15818438000133,53180.44238904
2024-09-22,09:46:56.000,266,11084000,113125,0,1726998415,13749.67797692,196.17228264000005,53180.407453440006
2024-09-22,09:46:57.000,266,11083960,113605,0,1726998416,13749.65776799,196.20047916000476,53180.37251784
2024-09-22,09:46:58.000,266,11084041,113765,0,1726998417,13749.65776799,196.19343002999813,53180.3934792
2024-09-22,09:46:59.000,266,11084031,113565,0,1726998418,13749.63082274999,196.263921329999,53180.34456936
2024-09-22,09:47:00.000,266,11084032,113685,0,1726998419,13749.59040488999,196.263921329999,53180.386492080004
2024-09-22,09:47:01.000,266,11084021,113365,0,1726998420,13749.61735013,196.24982307000028,53180.386492080004
2024-09-22,09:47:02.000,266,11084025,113445,0,1726998421,13749.61061381999,196.2780195899977,53180.34456936
2024-09-22,09:47:03.000,266,11083996,113005,0,1726998422,13749.5971412,196.34146175999922,53180.351556479996
2024-09-22,09:47:04.000,266,11084067,113165,0,1726998423,13749.57693227,196.33441262999986,53180.351556479996
2024-09-22,09:47:05.000,266,11084068,113245,0,1726998424,13749.563459649995,196.34146175999922,53180.37251784
2024-09-22,09:47:06.000,266,11083986,113445,0,1726998425,13749.57019595999,196.36260915000457,53180.337582240005
2024-09-22,09:47:07.000,266,11084038,113605,0,1726998426,13749.502832859995,196.39785480000137,53180.30963376001
2024-09-22,09:47:08.000,266,11084057,113245,0,1726998427,13749.49609655,196.4260513199988,53180.35854360001
2024-09-22,09:47:09.000,266,11084044,113285,0,1726998428,13749.49609655,196.4260513199988,53180.288672400005
2024-09-22,09:47:10.000,266,11084051,113405,0,1726998429,13749.502832859995,196.45424784000352,53180.26072392001
2024-09-22,09:47:11.000,266,11084045,113405,0,1726998430,13749.49609655,196.46834610000224,53180.288672400005
2024-09-22,09:47:12.000,266,11084010,113445,0,1726998431,13749.502832859995,196.51769000999775,53180.27469816
2024-09-22,09:47:13.000,266,11084046,113245,0,1726998432,13749.502832859995,196.50359174999903,53180.24674968
2024-09-22,09:47:14.000,266,11084043,113645,0,1726998433,13749.47588762,196.5106408799984,53180.323608
2024-09-22,09:47:15.000,266,11083987,113445,0,1726998434,13749.482623929995,196.51769000999775,53180.31662088
2024-09-22,09:47:16.000,266,11084079,113525,0,1726998435,13749.45567869,196.5388374000031,53180.30963376001
2024-09-22,09:47:17.000,266,11084054,113565,0,1726998436,13749.502832859995,196.6022795700046,53180.24674968
2024-09-22,09:47:18.000,266,11084023,113445,0,1726998437,13749.462414999995,196.61637783000333,53180.30963376001
2024-09-22,09:47:19.000,266,11084017,113565,0,1726998438,13749.47588762,196.6234269600027,53180.27469816
2024-09-22,09:47:20.000,266,11083992,113325,0,1726998439,13749.482623929995,196.66572173999884,53180.2537368
2024-09-22,09:47:21.000,266,11084034,113485,0,1726998440,13749.482623929995,196.69391826000356,53180.239762560006
2024-09-22,09:47:22.000,266,11083994,113405,0,1726998441,13749.49609655,196.72916391000035,53180.22578832
2024-09-22,09:47:23.000,266,11084027,113245,0,1726998442,13749.47588762,196.72916391000035,53180.239762560006
2024-09-22,09:47:24.000,266,11084040,113445,0,1726998443,13749.45567869,196.77145869000378,53180.183865599996
2024-09-22,09:47:25.000,266,11084003,113365,0,1726998444,13749.44894237999,196.77850782000314,53180.218801200004
2024-09-22,09:47:26.000,266,11084012,113165,0,1726998445,13749.49609655,196.79260608000186,53180.13495576
2024-09-22,09:47:27.000,266,11084003,113325,0,1726998446,13749.46915130999,196.81375346999994,53180.14194288001
2024-09-22,09:47:28.000,266,11084006,113365,0,1726998447,13749.462414999995,196.85604825000337,53180.13495576
2024-09-22,09:47:29.000,266,11084008,113405,0,1726998448,13749.49609655,196.8701465100021,53180.14893
2024-09-22,09:47:30.000,266,11084047,113445,0,1726998449,13749.46915130999,196.92653955000424,53180.13495576
2024-09-22,09:47:31.000,266,11084097,113245,0,1726998450,13749.46915130999,196.92653955000424,53180.14194288001
2024-09-22,09:47:32.000,266,11084053,113485,0,1726998451,13749.502832859995,196.95473607000167,53180.10002016
2024-09-22,09:47:33.000,266,11084071,113405,0,1726998452,13749.46915130999,196.97588345999975,53180.120981520005
2024-09-22,09:47:34.000,266,11084023,113565,0,1726998453,13749.44894237999,197.01112911000382,53180.12796864
2024-09-22,09:47:35.000,266,11083995,113405,0,1726998454,13749.502832859995,197.01817824000318,53180.08604592
2024-09-22,09:47:36.000,266,11084028,113365,0,1726998455,13749.50956916999,197.0675221499987,53180.11399440001
2024-09-22,09:47:37.000,266,11084099,113485,0,1726998456,13749.57693227,197.07457127999805,53180.072071680006
2024-09-22,09:47:38.000,266,11084075,113405,0,1726998457,13749.57019595999,197.0957186700034,53180.09303304001
2024-09-22,09:47:39.000,266,11084004,113365,0,1726998458,13749.5971412,197.0957186700034,53180.06508456001
2024-09-22,09:47:40.000,266,11084043,113445,0,1726998459,13749.61061381999,197.14506257999892,53180.016174719996
2024-09-22,09:47:41.000,266,11084075,113485,0,1726998460,13749.57693227,197.17325910000363,53179.98822624
2024-09-22,09:47:42.000,266,11084065,113325,0,1726998461,13749.67124060999,197.23670126999787,53179.97425200001
2024-09-22,09:47:43.000,266,11084071,113525,0,1726998462,13749.65103167999,197.2437504000045,53179.953290640005
2024-09-22,09:47:44.000,266,11083999,113365,0,1726998463,13749.684713229995,197.20850475000043,53179.91835504
2024-09-22,09:47:45.000,266,11084008,113445,0,1726998464,13749.69144953999,197.25079953000386,53179.953290640005
2024-09-22,09:47:46.000,266,11084045,113245,0,1726998465,13749.745340019996,197.25784866000322,53179.904380800006
2024-09-22,09:47:47.000,266,11083988,113605,0,1726998466,13749.785757879996,197.27194692000194,53179.904380800006
2024-09-22,09:47:48.000,266,11084039,113285,0,1726998467,13749.7992305,197.2789960500013,53179.8694452
2024-09-22,09:47:49.000,266,11084006,113365,0,1726998468,13749.832912049991,197.29309431000001,53179.85547096001
2024-09-22,09:47:50.000,266,11084037,113245,0,1726998469,13749.81943943,197.29309431000001,53179.848483839996
2024-09-22,09:47:51.000,266,11084112,113685,0,1726998470,13749.853120979991,197.30014343999937,53179.80656112001
2024-09-22,09:47:52.000,266,11084007,113325,0,1726998471,13749.873329909991,197.30014343999937,53179.799574
2024-09-22,09:47:53.000,266,11084013,113205,0,1726998472,13749.907011459996,197.29309431000001,53179.80656112001
2024-09-22,09:47:54.000,266,11084089,113405,0,1726998473,13749.920484080001,197.32129083000473,53179.75765128001
2024-09-22,09:47:55.000,266,11084056,113605,0,1726998474,13750.008056109997,197.30014343999937,53179.785599760005
2024-09-22,09:47:56.000,266,11084064,113125,0,1726998475,13749.954165629992,197.30719256999873,53179.70874144001
2024-09-22,09:47:57.000,266,11084014,113405,0,1726998476,13750.021528730002,197.35653648000152,53179.72970280001
2024-09-22,09:47:58.000,266,11084076,113645,0,1726998477,13750.014792419992,197.34948735000216,53179.680792959996
2024-09-22,09:47:59.000,266,11084111,113245,0,1726998478,13750.014792419992,197.33538909000345,53179.617908880005
2024-09-22,09:48:00.000,266,11084047,113245,0,1726998479,13750.095628139992,197.34948735000216,53179.666818720005
2024-09-22,09:48:01.000,266,11083997,113365,0,1726998480,13750.068682899997,197.37063474000024,53179.64585736
2024-09-22,09:48:02.000,266,11084060,113765,0,1726998481,13750.088891829997,197.3776838699996,53179.59694752
2024-09-22,09:48:03.000,266,11084049,113325,0,1726998482,13750.055210279992,197.35653648000152,53179.58297328
2024-09-22,09:48:04.000,266,11084048,113165,0,1726998483,13750.156254929992,197.39178212999832,53179.5550248
2024-09-22,09:48:05.000,266,11084074,113205,0,1726998484,13750.169727549997,197.39178212999832,53179.499127840005
2024-09-22,09:48:06.000,266,11084070,113565,0,1726998485,13750.162991240002,197.39178212999832,53179.499127840005
2024-09-22,09:48:07.000,266,11084004,113445,0,1726998486,13750.162991240002,197.38473299999896,53179.4152824
2024-09-22,09:48:08.000,266,11084065,113445,0,1726998487,13750.230354339998,197.3776838699996,53179.42925664
2024-09-22,09:48:09.000,266,11084024,113525,0,1726998488,13750.210145409997,197.3283399600041,53179.33842408
2024-09-22,09:48:10.000,266,11084095,113485,0,1726998489,13750.210145409997,197.32129083000473,53179.33842408
2024-09-22,09:48:11.000,266,11084058,113525,0,1726998490,13750.257299579993,197.3142416999981,53179.31746272
2024-09-22,09:48:12.000,266,11084022,113125,0,1726998491,13750.210145409997,197.29309431000001,53179.29650136
2024-09-22,09:48:13.000,266,11084039,113445,0,1726998492,13750.216881719993,197.27194692000194,53179.233617280006
2024-09-22,09:48:14.000,266,11084074,113325,0,1726998493,13750.230354339998,197.28604518000066,53179.282527120005
2024-09-22,09:48:15.000,266,11084049,113285,0,1726998494,13750.284244819988,197.29309431000001,53179.14278472
2024-09-22,09:48:16.000,266,11084021,113325,0,1726998495,13750.270772199998,197.2789960500013,53179.13579760001
2024-09-22,09:48:17.000,266,11084072,113405,0,1726998496,13750.304453749988,197.25784866000322,53179.09387488
2024-09-22,09:48:18.000,266,11084018,113605,0,1726998497,13750.351607919998,197.15916083999764,53179.044965040004
2024-09-22,09:48:19.000,266,11084040,113205,0,1726998498,13750.398762089993,197.14506257999892,53178.98208096
2024-09-22,09:48:20.000,266,11084042,113125,0,1726998499,13750.351607919998,197.15916083999764,53179.02400368
2024-09-22,09:48:21.000,266,11084037,113365,0,1726998500,13750.331398989998,197.0957186700034,53178.93317112
2024-09-22,09:48:22.000,266,11084065,113405,0,1726998501,13750.311190059998,197.0816204100047,53178.94015824001
2024-09-22,09:48:23.000,266,11084073,113165,0,1726998502,13750.338135299993,197.0322765000019,53178.98906808001
2024-09-22,09:48:24.000,266,11084071,113565,0,1726998503,13750.398762089993,197.00407998000446,53178.926184
2024-09-22,09:48:25.000,266,11084000,113445,0,1726998504,13750.371816849998,196.97588345999975,53178.8563128
2024-09-22,09:48:26.000,266,11084066,113685,0,1726998505,13750.385289469988,196.95473607000167,53178.8563128
2024-09-22,09:48:27.000,266,11084072,113445,0,1726998506,13750.425707329989,196.91244128999824,53178.842338559996
2024-09-22,09:48:28.000,266,11084072,113765,0,1726998507,13750.405498399989,196.89129390000016,53178.75849312
2024-09-22,09:48:29.000,266,11084027,113565,0,1726998508,13750.365080539988,196.84194999000465,53178.730544640006
2024-09-22,09:48:30.000,266,11084056,113685,0,1726998509,13750.392025779998,196.80670434000058,53178.674647679996
2024-09-22,09:48:31.000,266,11084035,113045,0,1726998510,13750.358344229993,196.79260608000186,53178.63971208
2024-09-22,09:48:32.000,266,11084024,113445,0,1726998511,13750.317926369993,196.75031129999843,53178.58381512001
2024-09-22,09:48:33.000,266,11084014,113445,0,1726998512,13750.277508509993,196.722114780001,53178.59080224
2024-09-22,09:48:34.000,266,11084012,113085,0,1726998513,13750.270772199998,196.69391826000356,53178.562853760006
2024-09-22,09:48:35.000,266,11084080,113365,0,1726998514,13750.277508509993,196.6727708699982,53178.49996968
2024-09-22,09:48:36.000,266,11084070,113405,0,1726998515,13750.250563269998,196.65162348000013,53178.46503408001
2024-09-22,09:48:37.000,266,11084053,113605,0,1726998516,13750.216881719993,196.6234269600027,53178.40913712
2024-09-22,09:48:38.000,266,11084101,113405,0,1726998517,13750.203409100002,196.63047609000205,53178.38118864
2024-09-22,09:48:39.000,266,11084041,113405,0,1726998518,13750.169727549997,196.6234269600027,53178.35324016
2024-09-22,09:48:40.000,266,11084035,113445,0,1726998519,13750.149518619997,196.5740830499999,53178.28336896
2024-09-22,09:48:41.000,266,11084035,113525,0,1726998520,13750.041737660002,196.64457435000077,53178.1925364
2024-09-22,09:48:42.000,266,11084041,113765,0,1726998521,13750.035001349992,196.64457435000077,53178.18554928
2024-09-22,09:48:43.000,266,11084053,113325,0,1726998522,13749.987847179997,196.65162348000013,53178.1226652
2024-09-22,09:48:44.000,266,11084039,113365,0,1726998523,13749.981110870001,196.64457435000077,53178.11567808
2024-09-22,09:48:45.000,266,11083985,113405,0,1726998524,13749.933956699992,196.64457435000077,53178.06676824
2024-09-22,09:48:46.000,266,11084044,113405,0,1726998525,13749.913747769991,196.67982000000484,53178.059781120006
2024-09-22,09:48:47.000,266,11084030,113365,0,1726998526,13749.866593599996,196.6727708699982,53177.941000080005
2024-09-22,09:48:48.000,266,11084072,113205,0,1726998527,13749.826175739996,196.65162348000013,53177.92003872
2024-09-22,09:48:49.000,266,11083983,113605,0,1726998528,13749.826175739996,196.70096739000292,53177.92702584
2024-09-22,09:48:50.000,266,11083949,113365,0,1726998529,13749.7992305,196.69391826000356,53177.871128880004
2024-09-22,09:48:51.000,266,11084024,113485,0,1726998530,13749.77902157,196.77145869000378,53177.86414176001
2024-09-22,09:48:52.000,266,11084024,113525,0,1726998531,13749.725131089996,196.77145869000378,53177.81523192001
2024-09-22,09:48:53.000,266,11084015,113365,0,1726998532,13749.71839478,196.80670434000058,53177.75234784
2024-09-22,09:48:54.000,266,11084045,113645,0,1726998533,13749.71839478,196.86309738000273,53177.7383736
2024-09-22,09:48:55.000,266,11084020,113485,0,1726998534,13749.65776799,196.86309738000273,53177.73138648
2024-09-22,09:48:56.000,266,11084000,113245,0,1726998535,13749.644295369995,196.92653955000424,53177.703438000004
2024-09-22,09:48:57.000,266,11083985,113365,0,1726998536,13749.583668579995,196.97588345999975,53177.668502399996
2024-09-22,09:48:58.000,266,11084011,113445,0,1726998537,13749.624086439995,197.01112911000382,53177.654528160005
2024-09-22,09:48:59.000,266,11084040,113565,0,1726998538,13749.57019595999,197.0816204100047,53177.62657968001
2024-09-22,09:49:00.000,266,11084036,113405,0,1726998539,13749.55672334,197.1309643200002,53177.57766984001
2024-09-22,09:49:01.000,266,11083993,113405,0,1726998540,13749.543250719995,197.17325910000363,53177.59863120001
2024-09-22,09:49:02.000,266,11084004,113645,0,1726998541,13749.57019595999,197.27194692000194,53177.50779864001
2024-09-22,09:49:03.000,266,11084027,113365,0,1726998542,13749.543250719995,197.32129083000473,53177.54972136001
2024-09-22,09:49:04.000,266,11084060,113405,0,1726998543,13749.57019595999,197.3424382200028,53177.52876000001
2024-09-22,09:49:05.000,266,11083944,113685,0,1726998544,13749.53651441,197.41997865000303,53177.52177288
2024-09-22,09:49:06.000,266,11084032,113405,0,1726998545,13749.54998702999,197.54686298999877,53177.4938244
2024-09-22,09:49:07.000,266,11084041,113405,0,1726998546,13749.55672334,197.6737473300018,53177.4938244
2024-09-22,09:49:08.000,266,11084035,113085,0,1726998547,13749.523041789995,197.76538602000073,53177.47985016001
2024-09-22,09:49:09.000,266,11084046,113525,0,1726998548,13749.55672334,197.8852212300044,53177.486837280005
2024-09-22,09:49:10.000,266,11084037,113405,0,1726998549,13749.57019595999,197.99095818000205,53177.47286304
2024-09-22,09:49:11.000,266,11084029,112845,0,1726998550,13749.57019595999,198.06849861000228,53177.47286304
2024-09-22,09:49:12.000,266,11083980,113445,0,1726998551,13749.583668579995,198.19538294999802,53177.486837280005
2024-09-22,09:49:13.000,266,11084020,113325,0,1726998552,13749.59040488999,198.3293164200004,53177.437927440005
2024-09-22,09:49:14.000,266,11084062,113445,0,1726998553,13749.61061381999,198.4421025000047,53177.4938244
2024-09-22,09:49:15.000,266,11083993,113405,0,1726998554,13749.61061381999,198.58308509999915,53177.4938244
2024-09-22,09:49:16.000,266,11084054,113445,0,1726998555,13749.61061381999,198.6747237899981,53177.50081152001
2024-09-22,09:49:17.000,266,11084001,113565,0,1726998556,13749.61061381999,198.81570638999983,53177.51478576
2024-09-22,09:49:18.000,266,11083980,113365,0,1726998557,13749.67797692,198.91439420999814,53177.50081152001
2024-09-22,09:49:19.000,266,11083978,113405,0,1726998558,13749.684713229995,199.0342294200018,53177.486837280005
2024-09-22,09:49:20.000,266,11084021,113445,0,1726998559,13749.69818585,199.17521202000353,53177.51478576
2024-09-22,09:49:21.000,266,11084043,113605,0,1726998560,13749.71839478,199.28799810000055,53177.556708480006
2024-09-22,09:49:22.000,266,11084041,113405,0,1726998561,13749.745340019996,199.3937350499982,53177.47985016001
2024-09-22,09:49:23.000,266,11083983,113245,0,1726998562,13749.792494189991,199.5065211300025,53177.51478576
2024-09-22,09:49:24.000,266,11084041,113285,0,1726998563,13749.7992305,199.6404546000049,53177.57068272
2024-09-22,09:49:25.000,266,11084084,113405,0,1726998564,13749.880066220001,199.76028981000127,53177.5636956
2024-09-22,09:49:26.000,266,11084064,113325,0,1726998565,13749.859857290001,199.86602675999893,53177.5636956
2024-09-22,09:49:27.000,266,11084019,113445,0,1726998566,13749.886802529996,199.9647145800045,53177.59164408
2024-09-22,09:49:28.000,266,11084028,113365,0,1726998567,13749.933956699992,200.07045153000217,53177.59863120001
2024-09-22,09:49:29.000,266,11084009,113445,0,1726998568,13749.967638249997,200.17618847999984,53177.62657968001
2024-09-22,09:49:30.000,266,11083999,113405,0,1726998569,13750.055210279992,200.33831846999965,53177.605618320005
2024-09-22,09:49:31.000,266,11084073,113285,0,1726998570,13750.088891829997,200.4299571599986,53177.58465696
2024-09-22,09:49:32.000,266,11083952,113565,0,1726998571,13750.075419209992,200.52864498000417,53177.59164408
2024-09-22,09:49:33.000,266,11083999,113365,0,1726998572,13750.115837069992,200.6061854100044,53177.64754104001
2024-09-22,09:49:34.000,266,11084027,113085,0,1726998573,13750.142782310002,200.69782410000334,53177.61959256
2024-09-22,09:49:35.000,266,11084065,113525,0,1726998574,13750.169727549997,200.75421713999822,53177.62657968001
2024-09-22,09:49:36.000,266,11084032,113765,0,1726998575,13750.176463859993,200.8388066999978,53177.62657968001
2024-09-22,09:49:37.000,266,11084031,113245,0,1726998576,13750.243826960002,200.90929799999867,53177.61959256
2024-09-22,09:49:38.000,266,11084080,113445,0,1726998577,13750.290981129998,200.91634712999803,53177.61959256
2024-09-22,09:49:39.000,266,11084113,113325,0,1726998578,13750.331398989998,201.0361823400017,53177.654528160005
2024-09-22,09:49:40.000,266,11084039,113405,0,1726998579,13750.358344229993,201.07142798999848,53177.68946376
2024-09-22,09:49:41.000,266,11083986,113485,0,1726998580,13750.385289469988,201.07847711999784,53177.724399360006
2024-09-22,09:49:42.000,266,11084037,113405,0,1726998581,13750.412234709998,201.07847711999784,53177.703438000004
2024-09-22,09:49:43.000,266,11084056,113485,0,1726998582,13750.418971019993,201.05732972999976,53177.668502399996
2024-09-22,09:49:44.000,266,11084077,113445,0,1726998583,13750.418971019993,201.09257538000384,53177.68247664
2024-09-22,09:49:45.000,266,11084036,113245,0,1726998584,13750.439179949994,201.0996245100032,53177.68247664
2024-09-22,09:49:46.000,266,11084029,113445,0,1726998585,13750.445916259989,201.02913321000233,53177.66151528
2024-09-22,09:49:47.000,266,11084005,113565,0,1726998586,13750.439179949994,201.05732972999976,53177.59164408
2024-09-22,09:49:48.000,266,11084019,113525,0,1726998587,13750.445916259989,201.0502806000004,53177.59863120001
2024-09-22,09:49:49.000,266,11084065,113445,0,1726998588,13750.472861499999,201.0150349500036,53177.6335668
2024-09-22,09:49:50.000,266,11084007,113605,0,1726998589,13750.520015669994,200.99388755999826,53177.6335668
2024-09-22,09:49:51.000,266,11083985,113245,0,1726998590,13750.486334119989,200.96569104000082,53177.605618320005
2024-09-22,09:49:52.000,266,11084039,113605,0,1726998591,13750.513279359999,200.96569104000082,53177.61959256
2024-09-22,09:49:53.000,266,11083986,113325,0,1726998592,13750.486334119989,200.92339626000467,53177.57766984001
2024-09-22,09:49:54.000,266,11084029,113365,0,1726998593,13750.533488289999,200.9022488699993,53177.54972136001
2024-09-22,09:49:55.000,266,11084075,113285,0,1726998594,13750.553697219999,200.89519973999995,53177.59164408
2024-09-22,09:49:56.000,266,11084027,113565,0,1726998595,13750.621060319994,200.85995409000316,53177.535747120004
2024-09-22,09:49:57.000,266,11084033,113365,0,1726998596,13750.641269249994,200.8529049600038,53177.54273424
2024-09-22,09:49:58.000,266,11084046,113445,0,1726998597,13750.71536866,200.88110148000123,53177.52876000001
2024-09-22,09:49:59.000,266,11084026,113605,0,1726998598,13750.762522829995,200.87405235000188,53177.50081152001
2024-09-22,09:50:00.000,266,11084026,113485,0,1726998599,13750.79620438,200.82470843999909,53177.52177288
2024-09-22,09:50:01.000,266,11084021,113525,0,1726998600,13750.82988592999,200.8529049600038,53177.486837280005
2024-09-22,09:50:02.000,266,11083996,113085,0,1726998601,13750.903985339995,200.81061018000037,53177.4938244
2024-09-22,09:50:03.000,266,11083984,113405,0,1726998602,13750.93766689,200.74716800999886,53177.47985016001
2024-09-22,09:50:04.000,266,11084067,113165,0,1726998603,13751.031975229991,200.76126627000485,53177.45888880001
2024-09-22,09:50:05.000,266,11084029,113445,0,1726998604,13751.092602019991,200.75421713999822,53177.41696608
2024-09-22,09:50:06.000,266,11084046,113365,0,1726998605,13751.133019879991,200.66962757999863,53177.43094032001
2024-09-22,09:50:07.000,266,11084077,113445,0,1726998606,13751.166701429996,200.6414310600012,53177.40299184
2024-09-22,09:50:08.000,266,11084088,113485,0,1726998607,13751.200382980001,200.58503801999905,53177.40299184
2024-09-22,09:50:09.000,266,11083981,113285,0,1726998608,13751.261009770002,200.50749758999882,53177.39600472
2024-09-22,09:50:10.000,266,11084063,113405,0,1726998609,13751.328372869997,200.42290802999923,53177.39600472
2024-09-22,09:50:11.000,266,11084024,113765,0,1726998610,13751.409208589997,200.3947115100018,53177.40997896001
2024-09-22,09:50:12.000,266,11084076,113445,0,1726998611,13751.442890140002,200.3101219500022,53177.34010776001
2024-09-22,09:50:13.000,266,11083999,113125,0,1726998612,13751.490044309998,200.232581520002,53177.34010776001
2024-09-22,09:50:14.000,266,11084046,113245,0,1726998613,13751.537198479993,200.1479919600024,53177.29818504
2024-09-22,09:50:15.000,266,11084019,113285,0,1726998614,13751.577616339993,200.09159892000025,53177.29119792001
2024-09-22,09:50:16.000,266,11084033,113285,0,1726998615,13751.631506819998,199.97176371000387,53177.2492752
2024-09-22,09:50:17.000,266,11083980,113245,0,1726998616,13751.671924679998,199.94356718999916,53177.23530096
2024-09-22,09:50:18.000,266,11084011,113445,0,1726998617,13751.76623301999,199.8519285000002,53177.22831384
2024-09-22,09:50:19.000,266,11083980,113245,0,1726998618,13751.78644194999,199.77438807,53177.19337824001
2024-09-22,09:50:20.000,266,11084114,113565,0,1726998619,13751.793178259999,199.71094589999848,53177.15844264
2024-09-22,09:50:21.000,266,11084006,113405,0,1726998620,13751.87401398,199.63340546999825,53177.16542976001
2024-09-22,09:50:22.000,266,11084076,113405,0,1726998621,13751.921168149995,199.49947200000315,53177.13748128
2024-09-22,09:50:23.000,266,11084092,113525,0,1726998622,13751.94811338999,199.443078960001,53177.14446840001
2024-09-22,09:50:24.000,266,11084034,113445,0,1726998623,13751.97505863,199.37258766000014,53177.08857144
2024-09-22,09:50:25.000,266,11084038,113245,0,1726998624,13751.97505863,199.32324375000462,53177.06062296
2024-09-22,09:50:26.000,266,11083998,113085,0,1726998625,13751.99526756,199.2598015800031,53177.07459720001
2024-09-22,09:50:27.000,266,11084010,113205,0,1726998626,13752.02894910999,199.1822611500029,53177.06062296
2024-09-22,09:50:28.000,266,11083992,113485,0,1726998627,13752.03568542,199.08357333000458,53177.04664872001
2024-09-22,09:50:29.000,266,11084052,113565,0,1726998628,13752.02894910999,199.07652419999795,53177.01870024
2024-09-22,09:50:30.000,266,11084012,113365,0,1726998629,13752.00874017999,198.99193463999836,53177.02568736001
2024-09-22,09:50:31.000,266,11084076,113125,0,1726998630,13752.00874017999,198.91439420999814,53176.96280328
2024-09-22,09:50:32.000,266,11084079,113325,0,1726998631,13752.00874017999,198.87914856000134,53176.95581616001
2024-09-22,09:50:33.000,266,11084045,113085,0,1726998632,13752.00874017999,198.84390291000454,53176.9697904
2024-09-22,09:50:34.000,266,11083968,113325,0,1726998633,13751.97505863,198.79455900000175,53176.92088056
2024-09-22,09:50:35.000,266,11084075,113405,0,1726998634,13751.99526756,198.76636248000432,53176.82306088
2024-09-22,09:50:36.000,266,11084053,113405,0,1726998635,13751.97505863,198.77341161000368,53176.85799648001
2024-09-22,09:50:37.000,266,11083999,113365,0,1726998636,13751.94811338999,198.7381659599996,53176.76017680001
2024-09-22,09:50:38.000,266,11083997,113365,0,1726998637,13751.86727766999,198.7029203100028,53176.74620256
2024-09-22,09:50:39.000,266,11084011,113685,0,1726998638,13751.860541359994,198.6888220500041,53176.73222832
2024-09-22,09:50:40.000,266,11084004,113245,0,1726998639,13751.85380505,198.70996944000217,53176.697292720004
2024-09-22,09:50:41.000,266,11084061,113485,0,1726998640,13751.799914569994,198.69587118000345,53176.65537
2024-09-22,09:50:42.000,266,11083996,113445,0,1726998641,13751.83359612,198.70996944000217,53176.66934424001
2024-09-22,09:50:43.000,266,11084005,113205,0,1726998642,13751.793178259999,198.7381659599996,53176.66235712001
2024-09-22,09:50:44.000,266,11084018,113605,0,1726998643,13751.793178259999,198.7875098700024,53176.5854988
2024-09-22,09:50:45.000,266,11084054,113405,0,1726998644,13751.78644194999,198.8016081300011,53176.53658896
2024-09-22,09:50:46.000,266,11084031,113405,0,1726998645,13751.78644194999,198.84390291000454,53176.57152456001
2024-09-22,09:50:47.000,266,11084006,113365,0,1726998646,13751.779705639994,198.94259073000285,53176.480692000005
2024-09-22,09:50:48.000,266,11084079,113405,0,1726998647,13751.76623301999,199.01308203000372,53176.49466624001
2024-09-22,09:50:49.000,266,11084071,113205,0,1726998648,13751.746024089989,199.02718029000243,53176.480692000005
2024-09-22,09:50:50.000,266,11084029,113325,0,1726998649,13751.732551469999,199.0976715900033,53176.42479504001
2024-09-22,09:50:51.000,266,11084056,113245,0,1726998650,13751.759496709994,199.14701549999882,53176.47370488001
2024-09-22,09:50:52.000,266,11084023,113685,0,1726998651,13751.732551469999,199.15406462999817,53176.41780792
2024-09-22,09:50:53.000,266,11084019,113365,0,1726998652,13751.698869919994,199.1963594100016,53176.37588520001
2024-09-22,09:50:54.000,266,11083987,113645,0,1726998653,13751.698869919994,199.22455592999904,53176.264091280005
2024-09-22,09:50:55.000,266,11083989,113405,0,1726998654,13751.725815159989,199.25275245000375,53176.361910960004
2024-09-22,09:50:56.000,266,11084027,113445,0,1726998655,13751.719078849994,199.2809489700012,53176.3409496
2024-09-22,09:50:57.000,266,11084039,113525,0,1726998656,13751.678660989994,199.316194619998,53176.264091280005
2024-09-22,09:50:58.000,266,11084019,113285,0,1726998657,13751.665188369989,199.32324375000462,53176.23614280001
2024-09-22,09:50:59.000,266,11084045,113245,0,1726998658,13751.671924679998,199.35144027000206,53176.2012072
2024-09-22,09:51:00.000,266,11084059,113485,0,1726998659,13751.671924679998,199.36553853000078,53176.15928448001
2024-09-22,09:51:01.000,266,11084067,113485,0,1726998660,13751.658452059994,199.37258766000014,53176.11736176001
2024-09-22,09:51:02.000,266,11084018,113325,0,1726998661,13751.631506819998,199.3796367899995,53176.096400400005
2024-09-22,09:51:03.000,266,11084019,113285,0,1726998662,13751.644979439989,199.4078333100042,53176.11037464
2024-09-22,09:51:04.000,266,11083991,113445,0,1726998663,13751.658452059994,199.38668591999885,53176.096400400005
2024-09-22,09:51:05.000,266,11084081,113405,0,1726998664,13751.678660989994,199.36553853000078,53176.01954208001
2024-09-22,09:51:06.000,266,11084027,113645,0,1726998665,13751.685397299989,199.3443911400027,53175.94967088001
2024-09-22,09:51:07.000,266,11083987,113565,0,1726998666,13751.644979439989,199.316194619998,53175.93569664
2024-09-22,09:51:08.000,266,11084072,113325,0,1726998667,13751.651715749998,199.26685071000247,53175.91473528
2024-09-22,09:51:09.000,266,11084068,113445,0,1726998668,13751.665188369989,199.23865418999776,53175.858838320004
2024-09-22,09:51:10.000,266,11084033,113565,0,1726998669,13751.685397299989,199.2457033200044,53175.89377392
2024-09-22,09:51:11.000,266,11084023,113245,0,1726998670,13751.591088959998,199.20340854000096,53175.78896712
2024-09-22,09:51:12.000,266,11084012,113245,0,1726998671,13751.644979439989,199.1822611500029,53175.77499288
2024-09-22,09:51:13.000,266,11084037,113285,0,1726998672,13751.611297889998,199.13996636999946,53175.761018640005
2024-09-22,09:51:14.000,266,11084078,113405,0,1726998673,13751.564143719988,199.11176985000202,53175.691147440004
2024-09-22,09:51:15.000,266,11084050,113445,0,1726998674,13751.510253239998,199.07652419999795,53175.65621184001
2024-09-22,09:51:16.000,266,11084060,113565,0,1726998675,13751.456362759993,199.05537680999987,53175.57935352
2024-09-22,09:51:17.000,266,11084059,113405,0,1726998676,13751.409208589997,198.99193463999836,53175.55839216
2024-09-22,09:51:18.000,266,11084038,113405,0,1726998677,13751.314900249992,199.01308203000372,53175.48153384
2024-09-22,09:51:19.000,266,11084042,113445,0,1726998678,13751.207119289997,198.96373812000093,53175.43961112
2024-09-22,09:51:20.000,266,11084069,113125,0,1726998679,13751.099338330001,198.97078725000028,53175.32083008001
2024-09-22,09:51:21.000,266,11084003,113405,0,1726998680,13751.025238919996,198.94259073000285,53175.32083008001
2024-09-22,09:51:22.000,266,11084002,113405,0,1726998681,13750.93093057999,198.96373812000093,53175.28589448
2024-09-22,09:51:23.000,266,11084062,113125,0,1726998682,13750.782731759995,198.984885509999,53175.2230104
2024-09-22,09:51:24.000,266,11084005,113245,0,1726998683,13750.641269249994,199.06242593999923,53175.19506192
2024-09-22,09:51:25.000,266,11084021,113365,0,1726998684,13750.513279359999,199.10472072000266,53175.13217784001
2024-09-22,09:51:26.000,266,11084023,113365,0,1726998685,13750.371816849998,199.10472072000266,53175.06230664001
2024-09-22,09:51:27.000,266,11084018,113445,0,1726998686,13750.230354339998,199.12586811000074,53175.041345280006
2024-09-22,09:51:28.000,266,11084053,113285,0,1726998687,13750.061946590002,199.17521202000353,53174.95051272
2024-09-22,09:51:29.000,266,11084005,113405,0,1726998688,13749.873329909991,199.21750679999968,53174.91557712001
2024-09-22,09:51:30.000,266,11084066,113245,0,1726998689,13749.69818585,199.25275245000375,53174.86666728001
2024-09-22,09:51:31.000,266,11083983,113325,0,1726998690,13749.53651441,199.30914548999863,53174.81077032
2024-09-22,09:51:32.000,266,11084046,113565,0,1726998691,13749.395051899999,199.30914548999863,53174.77583472001
2024-09-22,09:51:33.000,266,11084081,113405,0,1726998692,13749.213171529998,199.3443911400027,53174.74788624001
2024-09-22,09:51:34.000,266,11084044,113285,0,1726998693,13749.044763780003,199.3443911400027,53174.657053680006
2024-09-22,09:51:35.000,266,11084067,113485,0,1726998694,13748.856147099992,199.42193157000293,53174.5941696
2024-09-22,09:51:36.000,266,11084074,113245,0,1726998695,13748.734893519992,199.43602983000164,53174.48237568001
2024-09-22,09:51:37.000,266,11084036,113365,0,1726998696,13748.53954053,199.48537374000443,53174.47538856
2024-09-22,09:51:38.000,266,11084032,113325,0,1726998697,13748.37786909,199.49947200000315,53174.41250448001
2024-09-22,09:51:39.000,266,11084057,113285,0,1726998698,13748.22967026999,199.53471764999995,53174.41250448001
2024-09-22,09:51:40.000,266,11084055,113165,0,1726998699,13748.074735139999,199.61225808000017,53174.29372344001
2024-09-22,09:51:41.000,266,11084001,113405,0,1726998700,13747.886118459988,199.71094589999848,53174.23083936
2024-09-22,09:51:42.000,266,11084060,113365,0,1726998701,13747.704238090002,199.7391424200032,53174.17494240001
2024-09-22,09:51:43.000,266,11084010,113365,0,1726998702,13747.589720819997,199.7884863299987,53174.1400068
2024-09-22,09:51:44.000,266,11084008,113325,0,1726998703,13747.461730930001,199.8025845900047,53174.10507120001
2024-09-22,09:51:45.000,266,11084017,113285,0,1726998704,13747.306795799996,199.90832154000236,53174.084109840005
2024-09-22,09:51:46.000,266,11084046,113245,0,1726998705,13747.13165173999,199.97176371000387,53173.99327728
2024-09-22,09:51:47.000,266,11084012,113445,0,1726998706,13746.96998029999,200.05635327000346,53173.9303932
2024-09-22,09:51:48.000,266,11084026,113445,0,1726998707,13746.835254099999,200.09159892000025,53173.83956064001
2024-09-22,09:51:49.000,266,11084068,113365,0,1726998708,13746.693791589998,200.15504109000176,53173.8255864
2024-09-22,09:51:50.000,266,11084033,113325,0,1726998709,13746.586010630002,200.27487629999814,53173.69283112001
2024-09-22,09:51:51.000,266,11084084,113485,0,1726998710,13746.458020739992,200.3312693400003,53173.70680536
2024-09-22,09:51:52.000,266,11084052,113285,0,1726998711,13746.316558229992,200.41585889999988,53173.62295992001
2024-09-22,09:51:53.000,266,11083990,113445,0,1726998712,13746.228986199996,200.50044845999946,53173.57405008001
2024-09-22,09:51:54.000,266,11084015,113405,0,1726998713,13746.09425999999,200.58503801999905,53173.53911448
2024-09-22,09:51:55.000,266,11084041,113245,0,1726998714,13745.99321534999,200.64848019000056,53173.49020464
2024-09-22,09:51:56.000,266,11084110,113245,0,1726998715,13745.89217069999,200.73306975000014,53173.42033344
2024-09-22,09:51:57.000,266,11084007,113365,0,1726998716,13745.784389739994,200.79651192000165,53173.39937208
2024-09-22,09:51:58.000,266,11084078,112965,0,1726998717,13745.642927229994,200.8881506100006,53173.35744936001
2024-09-22,09:51:59.000,266,11084054,113565,0,1726998718,13745.595773059998,200.94454365000274,53173.28757816001
2024-09-22,09:52:00.000,266,11084048,113165,0,1726998719,13745.508201029988,200.94454365000274,53173.23866832001
2024-09-22,09:52:01.000,266,11084112,113405,0,1726998720,13745.393683759998,200.97978929999954,53173.245655440005
2024-09-22,09:52:02.000,266,11084073,112765,0,1726998721,13745.360002209993,201.0009366900049,53173.21071984
2024-09-22,09:52:03.000,266,11084024,113765,0,1726998722,13745.272430179997,201.0502806000004,53173.15482288
2024-09-22,09:52:04.000,266,11084081,113325,0,1726998723,13745.178121839992,201.0502806000004,53173.11988728001
2024-09-22,09:52:05.000,266,11083983,113325,0,1726998724,13745.157912909992,201.0361823400017,53173.08495168
2024-09-22,09:52:06.000,266,11084041,113405,0,1726998725,13745.104022430001,201.0502806000004,53173.008093360004
2024-09-22,09:52:07.000,266,11084052,113365,0,1726998726,13745.023186710001,200.99388755999826,53172.99411912
2024-09-22,09:52:08.000,266,11083991,113165,0,1726998727,13745.009714089996,200.97274017000018,53173.00110624001
2024-09-22,09:52:09.000,266,11084039,113365,0,1726998728,13744.989505159996,200.93044539000402,53172.94520928
2024-09-22,09:52:10.000,266,11083994,113325,0,1726998729,13745.002977780001,200.87405235000188,53172.87533808
2024-09-22,09:52:11.000,266,11084017,113285,0,1726998730,13744.976032539991,200.84585583000444,53172.85437672001
2024-09-22,09:52:12.000,266,11083973,113325,0,1726998731,13744.949087299996,200.77536453000357,53172.7775184
2024-09-22,09:52:13.000,266,11084004,113645,0,1726998732,13744.949087299996,200.64848019000056,53172.73559568001
2024-09-22,09:52:14.000,266,11084024,113285,0,1726998733,13744.8817242,200.5568415000016,53172.73559568001
2024-09-22,09:52:15.000,266,11084069,113445,0,1726998734,13744.83457002999,200.4440554200046,53172.72162144
2024-09-22,09:52:16.000,266,11084030,113165,0,1726998735,13744.84130634,200.37356412000372,53172.60982752
2024-09-22,09:52:17.000,266,11084044,113485,0,1726998736,13744.807624789995,200.26077803999942,53172.574891920005
2024-09-22,09:52:18.000,266,11084062,113085,0,1726998737,13744.78067955,200.19028673999856,53172.5329692
2024-09-22,09:52:19.000,266,11084023,113285,0,1726998738,13744.72005276,200.07045153000217,53172.49104648
2024-09-22,09:52:20.000,266,11084033,113485,0,1726998739,13744.666162279995,199.91537067000172,53172.41418816
2024-09-22,09:52:21.000,266,11084047,113285,0,1726998740,13744.605535489995,199.78143719999935,53172.407201040005
2024-09-22,09:52:22.000,266,11084061,113445,0,1726998741,13744.538172389999,199.63340546999825,53172.358291200006
2024-09-22,09:52:23.000,266,11084012,113085,0,1726998742,13744.464072979994,199.49947200000315,53172.24649728
2024-09-22,09:52:24.000,266,11084040,113605,0,1726998743,13744.457336669999,199.35848940000142,53172.2185488
2024-09-22,09:52:25.000,266,11084034,113605,0,1726998744,13744.383237259994,199.21045767000032,53172.120729120004
2024-09-22,09:52:26.000,266,11084048,113325,0,1726998745,13744.295665229998,199.07652419999795,53172.08579352
2024-09-22,09:52:27.000,266,11084039,113125,0,1726998746,13744.295665229998,198.87209943000198,53172.022909440006
2024-09-22,09:52:28.000,266,11083990,113365,0,1726998747,13744.174411649998,198.73111683000025,53171.94605112001
2024-09-22,09:52:29.000,266,11084021,113285,0,1726998748,13744.160939029993,198.58308509999915,53171.904128400005
2024-09-22,09:52:30.000,266,11084003,113165,0,1726998749,13744.053158069997,198.41390597999998,53171.82028296
2024-09-22,09:52:31.000,266,11084040,113365,0,1726998750,13743.992531279997,198.16718643000058,53171.75739888001
2024-09-22,09:52:32.000,266,11084008,113485,0,1726998751,13743.931904489997,197.94866339999862,53171.71547616
2024-09-22,09:52:33.000,266,11084078,113525,0,1726998752,13743.857805079992,197.7371895000033,53171.666566320004
2024-09-22,09:52:34.000,266,11083988,113285,0,1726998753,13743.797178289991,197.5398138599994,53171.59669512
2024-09-22,09:52:35.000,266,11084065,113365,0,1726998754,13743.68266102,197.3283399600041,53171.47791408
2024-09-22,09:52:36.000,266,11084060,113285,0,1726998755,13743.628770539995,197.0957186700034,53171.44297848001
2024-09-22,09:52:37.000,266,11083994,113085,0,1726998756,13743.6018253,196.90539215999888,53171.36612016
2024-09-22,09:52:38.000,266,11084047,113285,0,1726998757,13743.57488005999,196.722114780001,53171.28926184
2024-09-22,09:52:39.000,266,11084028,113565,0,1726998758,13743.41994493,196.51769000999775,53171.26131336
2024-09-22,09:52:40.000,266,11083974,113485,0,1726998759,13743.41994493,196.31326524000178,53171.163493680004
2024-09-22,09:52:41.000,266,11084051,113445,0,1726998760,13743.33237289999,196.1652335100007,53171.08663536001
2024-09-22,09:52:42.000,266,11084056,113405,0,1726998761,13743.25153717999,195.93261222,53171.00278992
2024-09-22,09:52:43.000,266,11084034,113205,0,1726998762,13743.211119319989,195.76343310000084,53170.95388008
2024-09-22,09:52:44.000,266,11083965,113405,0,1726998763,13743.130283599989,195.5872048500023,53170.80715056
2024-09-22,09:52:45.000,266,11084048,113565,0,1726998764,13743.069656809988,195.43212399000186,53170.74426648
2024-09-22,09:52:46.000,266,11084019,113445,0,1726998765,13743.035975259998,195.29819051999948,53170.70234376001
2024-09-22,09:52:47.000,266,11084056,113365,0,1726998766,13742.934930609998,195.13606052999967,53170.5765756
2024-09-22,09:52:48.000,266,11084043,113405,0,1726998767,13742.887776440002,195.04442184000072,53170.47875592
2024-09-22,09:52:49.000,266,11084041,113285,0,1726998768,13742.813677029997,194.92458663000434,53170.35298776
2024-09-22,09:52:50.000,266,11083969,113565,0,1726998769,13742.739577619992,194.82589880999876,53170.3320264
2024-09-22,09:52:51.000,266,11083996,113125,0,1726998770,13742.678950829992,194.64967056000023,53170.25516808
2024-09-22,09:52:52.000,266,11084002,113365,0,1726998771,13742.658741899992,194.57213013,53170.157348400004
2024-09-22,09:52:53.000,266,11084062,113285,0,1726998772,13742.571169869996,194.48754057000042,53170.07350296
2024-09-22,09:52:54.000,266,11084032,113565,0,1726998773,13742.510543079996,194.39590188000147,53169.98267040001
2024-09-22,09:52:55.000,266,11084038,113285,0,1726998774,13742.43644366999,194.3254105800006,53169.87087648
2024-09-22,09:52:56.000,266,11084013,113565,0,1726998775,13742.369080569995,194.2619684099991,53169.75908256
2024-09-22,09:52:57.000,266,11084012,113525,0,1726998776,13742.29498115999,194.2267227600023,53169.71017272
2024-09-22,09:52:58.000,266,11083992,113405,0,1726998777,13742.20067282,194.128034940004,53169.64728864001
2024-09-22,09:52:59.000,266,11083980,113325,0,1726998778,13742.1198371,194.09278928999993,53169.57741744001
2024-09-22,09:53:00.000,266,11084005,113165,0,1726998779,13742.018792449999,194.03639624999778,53169.45164928001
2024-09-22,09:53:01.000,266,11084064,113325,0,1726998780,13741.937956729998,193.9800032100029,53169.38177808001
2024-09-22,09:53:02.000,266,11084018,113365,0,1726998781,13741.796494219998,193.95885582000483,53169.2490228
2024-09-22,09:53:03.000,266,11084038,113605,0,1726998782,13741.742603739993,193.90951191000204,53169.21408720001
2024-09-22,09:53:04.000,266,11083990,113365,0,1726998783,13741.661768019992,193.94475755999883,53169.11626752001
2024-09-22,09:53:05.000,266,11084045,113325,0,1726998784,13741.547250750002,193.90951191000204,53168.99049936
2024-09-22,09:53:06.000,266,11084048,113325,0,1726998785,13741.466415030001,193.88836452000396,53168.92062816
2024-09-22,09:53:07.000,266,11084027,113445,0,1726998786,13741.331688829996,193.92361017000076,53168.899666799996
2024-09-22,09:53:08.000,266,11084016,113245,0,1726998787,13741.20369894,193.9518066899982,53168.77389864
2024-09-22,09:53:09.000,266,11083960,113245,0,1726998788,13741.09591797999,193.97295408000355,53168.68306608
2024-09-22,09:53:10.000,266,11084048,113445,0,1726998789,13740.95445546999,194.00115060000098,53168.64813048
2024-09-22,09:53:11.000,266,11084006,113725,0,1726998790,13740.85341081999,194.0786910300012,53168.564285039996
2024-09-22,09:53:12.000,266,11084016,113325,0,1726998791,13740.705211999993,194.1632805900008,53168.42454264001
2024-09-22,09:53:13.000,266,11084069,113365,0,1726998792,13740.563749489993,194.1632805900008,53168.42454264001
2024-09-22,09:53:14.000,266,11084018,113405,0,1726998793,13740.449232220002,194.24082102000102,53168.29178736
2024-09-22,09:53:15.000,266,11084072,113165,0,1726998794,13740.334714949997,194.3113123200019,53168.22191616
2024-09-22,09:53:16.000,266,11084048,113125,0,1726998795,13740.274088159997,194.3747544900034,53168.14505784
2024-09-22,09:53:17.000,266,11084037,113245,0,1726998796,13740.159570889991,194.45934405000298,53168.047238160005
2024-09-22,09:53:18.000,266,11084057,113405,0,1726998797,13740.092207789996,194.58622838999872,53167.998328320005
2024-09-22,09:53:19.000,266,11084034,113205,0,1726998798,13740.011372069996,194.69196534000366,53167.93544424
2024-09-22,09:53:20.000,266,11084052,113285,0,1726998799,13739.89685479999,194.7554075099979,53167.84461168
2024-09-22,09:53:21.000,266,11083995,113285,0,1726998800,13739.81601907999,194.8681935900022,53167.80268896001
2024-09-22,09:53:22.000,266,11084031,113605,0,1726998801,13739.72171074,194.98802879999857,53167.711856400005
2024-09-22,09:53:23.000,266,11084070,113045,0,1726998802,13739.661083949999,195.10081488000287,53167.64897232
2024-09-22,09:53:24.000,266,11084041,113085,0,1726998803,13739.546566679994,195.20655183000054,53167.53019128
2024-09-22,09:53:25.000,266,11084058,113125,0,1726998804,13739.465730959993,195.3404853000029,53167.425384480004
2024-09-22,09:53:26.000,266,11083995,113365,0,1726998805,13739.398367859998,195.41097660000378,53167.4323716
2024-09-22,09:53:27.000,266,11083997,113485,0,1726998806,13739.344477379993,195.5237626800008,53167.29961632001
2024-09-22,09:53:28.000,266,11084014,113445,0,1726998807,13739.310795830002,195.67884354000125,53167.23673224
2024-09-22,09:53:29.000,266,11084061,113445,0,1726998808,13739.243432729992,195.81277701000363,53167.23673224
2024-09-22,09:53:30.000,266,11083996,113365,0,1726998809,13739.149124390002,195.92556309000065,53167.03410576001
2024-09-22,09:53:31.000,266,11083975,113245,0,1726998810,13739.101970219992,196.00310352000088,53166.98519592001
2024-09-22,09:53:32.000,266,11083974,113325,0,1726998811,13739.048079740001,196.17228264000005,53166.943273200006
2024-09-22,09:53:33.000,266,11083963,113685,0,1726998812,13739.034607119997,196.29916698000306,53166.90135048
2024-09-22,09:53:34.000,266,11084010,113325,0,1726998813,13739.048079740001,196.40490393000073,53166.74064672
2024-09-22,09:53:35.000,266,11084044,113285,0,1726998814,13739.000925569992,196.56703392000054,53166.74064672
2024-09-22,09:53:36.000,266,11084032,113445,0,1726998815,13738.994189259996,196.7855569500025,53166.69173688
2024-09-22,09:53:37.000,266,11084015,113165,0,1726998816,13739.027870810001,196.92653955000424,53166.55199448001
2024-09-22,09:53:38.000,266,11084041,113405,0,1726998817,13739.061552359992,197.0675221499987,53166.53103312001
2024-09-22,09:53:39.000,266,11084037,113365,0,1726998818,13739.021134499992,197.27194692000194,53166.43321344001
2024-09-22,09:53:40.000,266,11084035,113325,0,1726998819,13738.967244020001,197.4622734299992,53166.35635512
2024-09-22,09:53:41.000,266,11084027,113445,0,1726998820,13738.980716639991,197.56801038000413,53166.29347104001
2024-09-22,09:53:42.000,266,11084030,113285,0,1726998821,13738.973980329996,197.70899297999858,53166.251548320004
2024-09-22,09:53:43.000,266,11083982,113205,0,1726998822,13738.980716639991,197.92751601000055,53166.11879304
2024-09-22,09:53:44.000,266,11084036,113285,0,1726998823,13739.061552359992,198.1178425199978,53166.09084456
2024-09-22,09:53:45.000,266,11084067,113445,0,1726998824,13739.048079740001,198.28702164000424,53166.06289608
2024-09-22,09:53:46.000,266,11084030,113245,0,1726998825,13739.068288670001,198.53374119000364,53165.90219232
2024-09-22,09:53:47.000,266,11084001,113405,0,1726998826,13739.075024979997,198.6747237899981,53165.85328248
2024-09-22,09:53:48.000,266,11084073,113605,0,1726998827,13739.162597009992,198.90734507999878,53165.7554628
2024-09-22,09:53:49.000,266,11084085,113205,0,1726998828,13739.135651769997,199.1611137600048,53165.67860448
2024-09-22,09:53:50.000,266,11084026,113285,0,1726998829,13739.176069629997,199.3443911400027,53165.650656000005
2024-09-22,09:53:51.000,266,11084068,113445,0,1726998830,13739.203014869992,199.5417667799993,53165.60873328
2024-09-22,09:53:52.000,266,11084029,113645,0,1726998831,13739.243432729992,199.76028981000127,53165.5109136
2024-09-22,09:53:53.000,266,11084008,113445,0,1726998832,13739.270377970002,199.97881284000323,53165.44802952
2024-09-22,09:53:54.000,266,11084041,113485,0,1726998833,13739.304059519993,200.1479919600024,53165.42706816001
2024-09-22,09:53:55.000,266,11084054,113365,0,1726998834,13739.351213690003,200.232581520002,53165.3013
2024-09-22,09:53:56.000,266,11084009,113405,0,1726998835,13739.418576789998,200.38061325000308,53165.32226136
2024-09-22,09:53:57.000,266,11084044,113045,0,1726998836,13739.492676199989,200.51454671999818,53165.266364400006
2024-09-22,09:53:58.000,266,11084048,113125,0,1726998837,13739.61392977999,200.63438193000184,53165.15457048
2024-09-22,09:53:59.000,266,11084011,113605,0,1726998838,13739.65434763999,200.71192236000206,53165.13360912
2024-09-22,09:54:00.000,266,11084082,113285,0,1726998839,13739.71497442999,200.81061018000037,53165.09168640001
2024-09-22,09:54:01.000,266,11084061,113325,0,1726998840,13739.85643693999,200.83175756999844,53165.07072504001
2024-09-22,09:54:02.000,266,11083967,113605,0,1726998841,13739.98442683,200.90929799999867,53165.00085384001
2024-09-22,09:54:03.000,266,11084020,113445,0,1726998842,13740.051789929996,201.02208408000297,53165.077712160004
2024-09-22,09:54:04.000,266,11084039,113205,0,1726998843,13740.098944099991,201.06437885999912,53164.95194400001
2024-09-22,09:54:05.000,266,11084040,113085,0,1726998844,13740.247142920001,201.07142798999848,53164.93796976
2024-09-22,09:54:06.000,266,11084010,113405,0,1726998845,13740.327978640002,201.1630666800047,53164.94495688
2024-09-22,09:54:07.000,266,11084065,113565,0,1726998846,13740.422286979992,201.20536146000086,53164.88207280001
2024-09-22,09:54:08.000,266,11084067,113365,0,1726998847,13740.476177459997,201.2335579799983,53164.89604704
2024-09-22,09:54:09.000,266,11083987,113245,0,1726998848,13740.557013179998,201.27585276000173,53164.82617584
2024-09-22,09:54:10.000,266,11084064,113605,0,1726998849,13740.671530449988,201.28290189000109,53164.82617584
2024-09-22,09:54:11.000,266,11084055,113285,0,1726998850,13740.725420929994,201.31109840999852,53164.82617584
2024-09-22,09:54:12.000,266,11084004,113245,0,1726998851,13740.745629859994,201.36749145000067,53164.82617584
2024-09-22,09:54:13.000,266,11084014,113445,0,1726998852,13740.85341081999,201.30404927999916,53164.82617584
2024-09-22,09:54:14.000,266,11084056,113405,0,1726998853,13740.947719159994,201.27585276000173,53164.82617584
2024-09-22,09:54:15.000,266,11084041,113085,0,1726998854,13740.927510229994,201.27585276000173,53164.79822736
2024-09-22,09:54:16.000,266,11084019,113565,0,1726998855,13741.00160964,201.21945971999958,53164.82617584
2024-09-22,09:54:17.000,266,11084059,113285,0,1726998856,13741.07570904999,201.22650884999894,53164.8471372
2024-09-22,09:54:18.000,266,11084067,113365,0,1726998857,13741.14307215,201.21945971999958,53164.80521448001
2024-09-22,09:54:19.000,266,11084084,113525,0,1726998858,13741.230644179996,201.2335579799983,53164.78425312001
2024-09-22,09:54:20.000,266,11084035,113325,0,1726998859,13741.311479899996,201.1983123300015,53164.812201600005
2024-09-22,09:54:21.000,266,11084022,113205,0,1726998860,13741.365370380001,201.21241059000022,53164.85412432001
2024-09-22,09:54:22.000,266,11084076,113285,0,1726998861,13741.419260859991,201.21945971999958,53164.85412432001
2024-09-22,09:54:23.000,266,11084002,113445,0,1726998862,13741.500096579992,201.19126320000214,53164.80521448001
2024-09-22,09:54:24.000,266,11084035,113085,0,1726998863,13741.580932299992,201.2335579799983,53164.79822736
2024-09-22,09:54:25.000,266,11084046,113525,0,1726998864,13741.695449569997,201.19126320000214,53164.84015008
2024-09-22,09:54:26.000,266,11084021,113085,0,1726998865,13741.803230529993,201.17011581000406,53164.8471372
2024-09-22,09:54:27.000,266,11084035,113405,0,1726998866,13741.870593629988,201.12077190000127,53164.89604704
2024-09-22,09:54:28.000,266,11084105,113165,0,1726998867,13741.951429349989,201.09257538000384,53164.930982640006
2024-09-22,09:54:29.000,266,11084033,113165,0,1726998868,13742.045737689994,201.02913321000233,53164.930982640006
2024-09-22,09:54:30.000,266,11084050,113645,0,1726998869,13742.1198371,200.95864191000146,53164.96591824
2024-09-22,09:54:31.000,266,11084020,113765,0,1726998870,13742.18046389,200.9515927800021,53165.028802320005
2024-09-22,09:54:32.000,266,11084082,113325,0,1726998871,13742.21414543999,200.8881506100006,53165.00784096
2024-09-22,09:54:33.000,266,11084072,113525,0,1726998872,13742.227618059995,200.82470843999909,53165.0567508
2024-09-22,09:54:34.000,266,11084057,113085,0,1726998873,13742.247826989995,200.77536453000357,53165.04976368001
2024-09-22,09:54:35.000,266,11084038,113365,0,1726998874,13742.247826989995,200.7401188799995,53165.126622
2024-09-22,09:54:36.000,266,11084067,113645,0,1726998875,13742.22088175,200.7048732300027,53165.14059624001
2024-09-22,09:54:37.000,266,11084013,113085,0,1726998876,13742.19393650999,200.68372584000463,53165.22444168
2024-09-22,09:54:38.000,266,11084075,113525,0,1726998877,13742.146782339994,200.62733280000248,53165.25239016
2024-09-22,09:54:39.000,266,11084015,113325,0,1726998878,13742.099628169999,200.59913627999777,53165.196493200005
2024-09-22,09:54:40.000,266,11083975,113525,0,1726998879,13742.032265069989,200.61323454000376,53165.23841592001
2024-09-22,09:54:41.000,266,11084026,113445,0,1726998880,13741.971638279989,200.58503801999905,53165.266364400006
2024-09-22,09:54:42.000,266,11084016,113205,0,1726998881,13741.884066249993,200.48635020000074,53165.27335152
2024-09-22,09:54:43.000,266,11083986,113485,0,1726998882,13741.789757909988,200.4440554200046,53165.315274240005
2024-09-22,09:54:44.000,266,11084005,113365,0,1726998883,13741.668504330002,200.46520281000267,53165.32226136
2024-09-22,09:54:45.000,266,11084084,113445,0,1726998884,13741.668504330002,200.4581536800033,53165.364184080005
2024-09-22,09:54:46.000,266,11084024,113045,0,1726998885,13741.520305509992,200.43700628999795,53165.29431288
2024-09-22,09:54:47.000,266,11084015,113405,0,1726998886,13741.459678719992,200.41585889999988,53165.37815832001
2024-09-22,09:54:48.000,266,11084088,113245,0,1726998887,13741.372106689996,200.3947115100018,53165.4410424
2024-09-22,09:54:49.000,266,11084105,113365,0,1726998888,13741.291270969996,200.38061325000308,53165.434055280006
2024-09-22,09:54:50.000,266,11084064,113285,0,1726998889,13741.230644179996,200.345367599999,53165.45501664001
2024-09-22,09:54:51.000,266,11084069,113485,0,1726998890,13741.10265429,200.27487629999814,53165.48995224
2024-09-22,09:54:52.000,266,11084039,113405,0,1726998891,13740.947719159994,200.22553239000263,53165.4410424
2024-09-22,09:54:53.000,266,11084006,113325,0,1726998892,13740.90056499,200.19028673999856,53165.531874960005
2024-09-22,09:54:54.000,266,11084034,113405,0,1726998893,13740.887092369994,200.16209022000112,53165.531874960005
2024-09-22,09:54:55.000,266,11084039,113445,0,1726998894,13740.812992959989,200.15504109000176,53165.53886208
2024-09-22,09:54:56.000,266,11084050,113365,0,1726998895,13740.644585209993,200.1197954399977,53165.52488784001
2024-09-22,09:54:57.000,266,11084026,113325,0,1726998896,13740.557013179998,199.9858619700026,53165.51790072
2024-09-22,09:54:58.000,266,11084034,113285,0,1726998897,13740.503122699993,199.97881284000323,53165.52488784001
2024-09-22,09:54:59.000,266,11084102,113005,0,1726998898,13740.462704839993,199.95061631999852,53165.48995224
2024-09-22,09:55:00.000,266,11084013,113605,0,1726998899,13740.334714949997,199.85897762999957,53165.55283632001
2024-09-22,09:55:01.000,266,11084037,113525,0,1726998900,13740.152834579996,199.83078111000214,53165.47597800001
2024-09-22,09:55:02.000,266,11084016,113085,0,1726998901,13740.139361959991,199.82373198000278,53165.45501664001
2024-09-22,09:55:03.000,266,11084059,113605,0,1726998902,13740.00463576,199.81668285000342,53165.48995224
2024-09-22,09:55:04.000,266,11084052,113405,0,1726998903,13739.849700629995,199.78143719999935,53165.4410424
2024-09-22,09:55:05.000,266,11084088,113485,0,1726998904,13739.69476549999,199.73209329000383,53165.42706816001
2024-09-22,09:55:06.000,266,11084091,113325,0,1726998905,13739.627402399994,199.76733894000063,53165.42008104
2024-09-22,09:55:07.000,266,11083981,113485,0,1726998906,13739.492676199989,199.7532406800019,53165.37815832001
2024-09-22,09:55:08.000,266,11084032,113365,0,1726998907,13739.337741069998,199.70389676999912,53165.245403040004
2024-09-22,09:55:09.000,266,11084060,113485,0,1726998908,13739.243432729992,199.61225808000017,53165.266364400006
2024-09-22,09:55:10.000,266,11084002,113085,0,1726998909,13739.176069629997,199.55586503999803,53165.266364400006
2024-09-22,09:55:11.000,266,11084012,113605,0,1726998910,13739.135651769997,199.443078960001,53165.17553184
2024-09-22,09:55:12.000,266,11083998,113205,0,1726998911,13739.101970219992,199.36553853000078,53165.11264776
2024-09-22,09:55:13.000,266,11084004,113005,0,1726998912,13739.095233909997,199.30209635999927,53165.077712160004
2024-09-22,09:55:14.000,266,11083961,113165,0,1726998913,13739.081761289992,199.16816289000417,53165.028802320005
2024-09-22,09:55:15.000,266,11084133,113445,0,1726998914,13739.081761289992,199.02013116000307,53164.94495688
2024-09-22,09:55:16.000,266,11084044,113525,0,1726998915,13739.061552359992,198.86505030000262,53164.89604704
2024-09-22,09:55:17.000,266,11084012,113405,0,1726998916,13739.075024979997,198.7029203100028,53164.87508568001
2024-09-22,09:55:18.000,266,11084008,113445,0,1726998917,13739.081761289992,198.52669206000428,53164.78425312001
2024-09-22,09:55:19.000,266,11084052,113565,0,1726998918,13739.115442839997,198.27292337999825,53164.68643344001
2024-09-22,09:55:20.000,266,11084040,113365,0,1726998919,13739.122179149992,198.04030209000484,53164.644510720005
2024-09-22,09:55:21.000,266,11084058,113365,0,1726998920,13739.263641659993,197.82882819000224,53164.56765240001
2024-09-22,09:55:22.000,266,11083990,113245,0,1726998921,13739.310795830002,197.51866647000134,53164.53970392001
2024-09-22,09:55:23.000,266,11084005,113285,0,1726998922,13739.344477379993,197.27194692000194,53164.525729680005
2024-09-22,09:55:24.000,266,11083969,113325,0,1726998923,13739.398367859998,197.03932563000126,53164.51874256001
2024-09-22,09:55:25.000,266,11084008,113325,0,1726998924,13739.512885129989,196.77850782000314,53164.46983272001
2024-09-22,09:55:26.000,266,11084022,113245,0,1726998925,13739.539830369999,196.4894934900003,53164.42092288001
2024-09-22,09:55:27.000,266,11084030,113245,0,1726998926,13739.67455656999,196.20752829000412,53164.406948640004
2024-09-22,09:55:28.000,266,11084034,113485,0,1726998927,13739.728447049994,195.9537596099981,53164.34406456
2024-09-22,09:55:29.000,266,11083994,113405,0,1726998928,13739.890118489995,195.72818745000404,53164.36502592
2024-09-22,09:55:30.000,266,11083986,113485,0,1726998929,13739.91706372999,195.45327137999993,53164.309128960005
2024-09-22,09:55:31.000,266,11084037,113445,0,1726998930,13739.97769051999,195.2770431300014,53164.309128960005
2024-09-22,09:55:32.000,266,11084003,113285,0,1726998931,13740.06526255,195.12196227000095,53164.260219120006
2024-09-22,09:55:33.000,266,11084050,113325,0,1726998932,13740.12588934,194.95278315000178,53164.2182964
2024-09-22,09:55:34.000,266,11083985,113405,0,1726998933,13740.146098270001,194.83294793999812,53164.21130928001
2024-09-22,09:55:35.000,266,11084001,113405,0,1726998934,13740.179779819991,194.76245664000453,53164.19733504
2024-09-22,09:55:36.000,266,11083980,113205,0,1726998935,13740.267351850001,194.76245664000453,53164.20432216001
2024-09-22,09:55:37.000,266,11083989,113285,0,1726998936,13740.253879229997,194.7695057700039,53164.19733504
2024-09-22,09:55:38.000,266,11084020,113285,0,1726998937,13740.247142920001,194.83999707000476,53164.16938656
2024-09-22,09:55:39.000,266,11084024,113245,0,1726998938,13740.253879229997,194.9175374999977,53164.20432216001
2024-09-22,09:55:40.000,266,11083994,113205,0,1726998939,13740.186516130001,194.98802879999857,53164.20432216001
2024-09-22,09:55:41.000,266,11084066,113285,0,1726998940,13740.119153029991,195.10081488000287,53164.18336080001
2024-09-22,09:55:42.000,266,11084043,113125,0,1726998941,13740.02484469,195.23474834999797,53164.13445096001
2024-09-22,09:55:43.000,266,11083986,113405,0,1726998942,13739.92380004,195.44622225000057,53164.141438080005
2024-09-22,09:55:44.000,266,11084014,113325,0,1726998943,13739.83622800999,195.63654875999782,53164.18336080001
2024-09-22,09:55:45.000,266,11084043,113005,0,1726998944,13739.75539228999,195.87621917999786,53164.16938656
2024-09-22,09:55:46.000,266,11083978,113285,0,1726998945,13739.63413870999,196.13703699000325,53164.18336080001
2024-09-22,09:55:47.000,266,11084050,113525,0,1726998946,13739.519621439998,196.390805670002,53164.190347920005
2024-09-22,09:55:48.000,266,11083987,113365,0,1726998947,13739.485939889993,196.65867260999948,53164.141438080005
2024-09-22,09:55:49.000,266,11084024,113285,0,1726998948,13739.378158929998,196.9335886800036,53164.20432216001
2024-09-22,09:55:50.000,266,11084024,113365,0,1726998949,13739.378158929998,197.22260300999915,53164.16239944001
2024-09-22,09:55:51.000,266,11084036,113405,0,1726998950,13739.243432729992,197.53276473000005,53164.17637368
2024-09-22,09:55:52.000,266,11083964,113325,0,1726998951,13739.182805939992,197.7865334099988,53164.20432216001
2024-09-22,09:55:53.000,266,11084011,113165,0,1726998952,13739.189542250002,198.07554774000164,53164.22528352
2024-09-22,09:55:54.000,266,11084033,113085,0,1726998953,13739.122179149992,198.37866033000319,53164.20432216001
2024-09-22,09:55:55.000,266,11084032,113405,0,1726998954,13739.000925569992,198.70996944000217,53164.17637368
2024-09-22,09:55:56.000,266,11084011,113285,0,1726998955,13738.953771399996,198.9355416000035,53164.12746384
2024-09-22,09:55:57.000,266,11083989,113285,0,1726998956,13738.879671989991,199.1822611500029,53164.13445096001
2024-09-22,09:55:58.000,266,11083996,113125,0,1726998957,13738.792099959996,199.4924228700038,53164.15541232
2024-09-22,09:55:59.000,266,11084027,113405,0,1726998958,13738.731473169995,199.76733894000063,53164.13445096001
2024-09-22,09:56:00.000,266,11084081,113405,0,1726998959,13738.771891029995,199.97881284000323,53164.13445096001
2024-09-22,09:56:01.000,266,11084035,113605,0,1726998960,13738.72473686,200.2114341300039,53164.12047672
2024-09-22,09:56:02.000,266,11084052,113365,0,1726998961,13738.78536365,200.40880977000052,53164.10650248
2024-09-22,09:56:03.000,266,11084002,113005,0,1726998962,13738.80557258,200.5920871499984,53164.10650248
2024-09-22,09:56:04.000,266,11083988,113085,0,1726998963,13738.812308889996,200.75421713999822,53164.05060552
2024-09-22,09:56:05.000,266,11083987,113125,0,1726998964,13738.933562469996,200.87405235000188,53164.09951536
2024-09-22,09:56:06.000,266,11083986,113445,0,1726998965,13738.973980329996,200.99388755999826,53164.022657040005
2024-09-22,09:56:07.000,266,11084037,113365,0,1726998966,13739.061552359992,201.14191928999935,53164.10650248
2024-09-22,09:56:08.000,266,11084047,113325,0,1726998967,13739.182805939992,201.2335579799983,53164.05759264
2024-09-22,09:56:09.000,266,11084031,113085,0,1726998968,13739.317532139998,201.33224580000388,53164.11348960001
2024-09-22,09:56:10.000,266,11083979,113325,0,1726998969,13739.364686309993,201.45913013999962,53164.08554112001
2024-09-22,09:56:11.000,266,11083982,113605,0,1726998970,13739.432049409988,201.58601448000263,53164.12746384
2024-09-22,09:56:12.000,266,11083966,113325,0,1726998971,13739.539830369999,201.66355491000286,53164.11348960001
2024-09-22,09:56:13.000,266,11083979,113285,0,1726998972,13739.586984539994,201.7551936000018,53164.16938656
2024-09-22,09:56:14.000,266,11083993,113285,0,1726998973,13739.607193469994,201.88912707000418,53164.16938656
2024-09-22,09:56:15.000,266,11083981,113485,0,1726998974,13739.667820259994,201.99486402000184,53164.2182964
2024-09-22,09:56:16.000,266,11084057,113325,0,1726998975,13739.68129288,202.05830619000335,53164.23227064001
2024-09-22,09:56:17.000,266,11084042,113365,0,1726998976,13739.72171074,202.164043140001,53164.260219120006
2024-09-22,09:56:18.000,266,11084048,113765,0,1726998977,13739.75539228999,202.22748531000252,53164.23227064001
2024-09-22,09:56:19.000,266,11084040,113325,0,1726998978,13739.80254646,202.32617313000083,53164.24624488
2024-09-22,09:56:20.000,266,11084032,113125,0,1726998979,13739.849700629995,202.38256617000297,53164.16938656
2024-09-22,09:56:21.000,266,11084004,113005,0,1726998980,13739.9642179,202.48125399000128,53164.18336080001
2024-09-22,09:56:22.000,266,11084018,113285,0,1726998981,13740.08547148,202.53764703000343,53164.19733504
2024-09-22,09:56:23.000,266,11084011,113485,0,1726998982,13740.173043509996,202.6081383300043,53164.2182964
2024-09-22,09:56:24.000,266,11084042,113165,0,1726998983,13740.280824469992,202.5940400699983,53164.19733504
2024-09-22,09:56:25.000,266,11084001,113325,0,1726998984,13740.361660189992,202.63633485000173,53164.19733504
2024-09-22,09:56:26.000,266,11084021,113245,0,1726998985,13740.476177459997,202.5587944200015,53164.17637368
2024-09-22,09:56:27.000,266,11084044,113245,0,1726998986,13740.597431039998,202.51649963999807,53164.23227064001
2024-09-22,09:56:28.000,266,11084002,113405,0,1726998987,13740.705211999993,202.44600834000448,53164.17637368
2024-09-22,09:56:29.000,266,11084007,113085,0,1726998988,13740.786047719994,202.36846791000426,53164.22528352
2024-09-22,09:56:30.000,266,11083990,113485,0,1726998989,13740.907301299994,202.1992887899978,53164.22528352
2024-09-22,09:56:31.000,266,11083977,113445,0,1726998990,13741.05550011999,202.07240445000207,53164.21130928001
2024-09-22,09:56:32.000,266,11084005,113485,0,1726998991,13741.15654476999,201.92437272000097,53164.16938656
2024-09-22,09:56:33.000,266,11084039,113245,0,1726998992,13741.2441168,201.71994794999773,53164.239257760004
2024-09-22,09:56:34.000,266,11084028,113325,0,1726998993,13741.271062039996,201.5719162200039,53164.25323200001
2024-09-22,09:56:35.000,266,11084021,113285,0,1726998994,13741.358634069991,201.41683536000346,53164.21130928001
2024-09-22,09:56:36.000,266,11084038,113165,0,1726998995,13741.459678719992,201.2476562400043,53164.25323200001
2024-09-22,09:56:37.000,266,11084033,113565,0,1726998996,13741.580932299992,201.1489684199987,53164.239257760004
2024-09-22,09:56:38.000,266,11084021,113245,0,1726998997,13741.641559089992,201.04323147000105,53164.19733504
2024-09-22,09:56:39.000,266,11083982,113245,0,1726998998,13741.621350159992,200.95864191000146,53164.17637368
2024-09-22,09:56:40.000,266,11084034,113405,0,1726998999,13741.628086470002,200.8881506100006,53164.17637368
2024-09-22,09:56:41.000,266,11083985,113085,0,1726999000,13741.607877540002,200.85995409000316,53164.20432216001
2024-09-22,09:56:42.000,266,11084007,113405,0,1726999001,13741.547250750002,200.90929799999867,53164.141438080005
2024-09-22,09:56:43.000,266,11083987,113645,0,1726999002,13741.533778129997,200.91634712999803,53164.21130928001
2024-09-22,09:56:44.000,266,11083968,113205,0,1726999003,13741.452942409996,200.9868384299989,53164.12047672
2024-09-22,09:56:45.000,266,11084034,113365,0,1726999004,13741.351897759996,201.02208408000297,53164.15541232
2024-09-22,09:56:46.000,266,11084050,113445,0,1726999005,13741.28453466,201.0996245100032,53164.190347920005
2024-09-22,09:56:47.000,266,11083979,113165,0,1726999006,13741.19696262999,201.17716494000342,53164.17637368
2024-09-22,09:56:48.000,266,11084035,113405,0,1726999007,13741.170017389995,201.2335579799983,53164.09951536
2024-09-22,09:56:49.000,266,11083955,113405,0,1726999008,13741.15654476999,201.33929493000323,53164.13445096001
2024-09-22,09:56:50.000,266,11084009,113045,0,1726999009,13741.12286322,201.43093362000218,53164.09951536
2024-09-22,09:56:51.000,266,11084007,113285,0,1726999010,13741.12286322,201.51552318000176,53164.08554112001
2024-09-22,09:56:52.000,266,11084052,113445,0,1726999011,13741.09591797999,201.56486709000455,53164.09951536
2024-09-22,09:56:53.000,266,11083987,113165,0,1726999012,13741.02181857,201.64945665000414,53164.08554112001
2024-09-22,09:56:54.000,266,11083991,113485,0,1726999013,13741.02181857,201.69880055999965,53164.078554
2024-09-22,09:56:55.000,266,11084017,113325,0,1726999014,13740.97466439999,201.77634098999988,53164.092528240006
2024-09-22,09:56:56.000,266,11083954,113165,0,1726999015,13740.967928089995,201.8397831600014,53164.02964416
2024-09-22,09:56:57.000,266,11084043,113485,0,1726999016,13740.927510229994,201.89617620000354,53164.05060552
2024-09-22,09:56:58.000,266,11084028,113485,0,1726999017,13740.927510229994,201.98076576000312,53164.02964416
2024-09-22,09:56:59.000,266,11083968,113245,0,1726999018,13740.93424653999,202.01601140999992,53164.04361840001
2024-09-22,09:57:00.000,266,11084013,113365,0,1726999019,13740.839938199999,202.051257060004,53164.05060552
2024-09-22,09:57:01.000,266,11083996,113605,0,1726999020,13740.83320188999,202.0653553200027,53163.98073432
2024-09-22,09:57:02.000,266,11083972,113485,0,1726999021,13740.819729269999,202.05830619000335,53163.973747200005
2024-09-22,09:57:03.000,266,11084046,113285,0,1726999022,13740.812992959989,202.07945358000143,53163.96676008001
2024-09-22,09:57:04.000,266,11084008,113285,0,1726999023,13740.846674509994,202.0865027100008,53163.98073432
2024-09-22,09:57:05.000,266,11083967,113365,0,1726999024,13740.880356059999,202.11469922999822,53163.973747200005
2024-09-22,09:57:06.000,266,11084055,113085,0,1726999025,13740.927510229994,202.15699401000165,53163.973747200005
2024-09-22,09:57:07.000,266,11084019,113325,0,1726999026,13740.90056499,202.1499448800023,53163.95977296
2024-09-22,09:57:08.000,266,11084047,113325,0,1726999027,13740.94098285,202.12879749000422,53163.903876000004
2024-09-22,09:57:09.000,266,11083997,113325,0,1726999028,13740.97466439999,202.12174836000486,53163.95977296
2024-09-22,09:57:10.000,266,11084010,113365,0,1726999029,13741.028554879995,202.12879749000422,53163.924837360006
2024-09-22,09:57:11.000,266,11083997,113285,0,1726999030,13741.13633583999,202.1006009699995,53163.95278584
2024-09-22,09:57:12.000,266,11084014,113285,0,1726999031,13741.2441168,202.13584662000358,53163.88990176
2024-09-22,09:57:13.000,266,11084030,113325,0,1726999032,13741.28453466,202.12879749000422,53163.98073432
2024-09-22,09:57:14.000,266,11083999,113405,0,1726999033,13741.30474359,202.1499448800023,53164.00169568
2024-09-22,09:57:15.000,266,11083989,113285,0,1726999034,13741.378842999991,202.11469922999822,53164.00169568
2024-09-22,09:57:16.000,266,11084023,113405,0,1726999035,13741.486623960001,202.13584662000358,53163.99470856001
2024-09-22,09:57:17.000,266,11083990,113445,0,1726999036,13741.473151339997,202.13584662000358,53164.05060552
2024-09-22,09:57:18.000,266,11083985,113445,0,1726999037,13741.560723369992,202.15699401000165,53164.08554112001
2024-09-22,09:57:19.000,266,11083966,113405,0,1726999038,13741.621350159992,202.17109227000037,53164.08554112001
2024-09-22,09:57:20.000,266,11084009,113245,0,1726999039,13741.675240639997,202.14289575000294,53164.12047672
2024-09-22,09:57:21.000,266,11084003,113445,0,1726999040,13741.729131120002,202.1499448800023,53164.15541232
2024-09-22,09:57:22.000,266,11084014,113085,0,1726999041,13741.783021599993,202.164043140001,53164.141438080005
2024-09-22,09:57:23.000,266,11083997,113245,0,1726999042,13741.809966839988,202.17814139999973,53164.23227064001
2024-09-22,09:57:24.000,266,11084005,113285,0,1726999043,13741.836912079998,202.22043618000316,53164.26720624
2024-09-22,09:57:25.000,266,11084061,113565,0,1726999044,13741.877329939998,202.26978008999868,53164.25323200001
2024-09-22,09:57:26.000,266,11084028,113405,0,1726999045,13741.884066249993,202.26978008999868,53164.33009032001
2024-09-22,09:57:27.000,266,11083970,113245,0,1726999046,13741.917747799998,202.2979766100034,53164.358038800005
2024-09-22,09:57:28.000,266,11084016,113365,0,1726999047,13741.951429349989,202.37551704000361,53164.33009032001
2024-09-22,09:57:29.000,266,11083963,113405,0,1726999048,13741.944693039994,202.41781181999977,53164.33009032001
2024-09-22,09:57:30.000,266,11084065,113405,0,1726999049,13741.958165659998,202.45305747000384,53164.38598728
2024-09-22,09:57:31.000,266,11083987,113525,0,1726999050,13741.937956729998,202.53059790000407,53164.427910000006
2024-09-22,09:57:32.000,266,11084049,113365,0,1726999051,13741.937956729998,202.6081383300043,53164.39996152001
2024-09-22,09:57:33.000,266,11083992,113285,0,1726999052,13741.937956729998,202.67158049999853,53164.427910000006
2024-09-22,09:57:34.000,266,11083986,113445,0,1726999053,13741.904275179993,202.68567876000452,53164.41393576
2024-09-22,09:57:35.000,266,11084055,113445,0,1726999054,13741.836912079998,202.72797354000068,53164.45585848
2024-09-22,09:57:36.000,266,11084002,113285,0,1726999055,13741.823439459993,202.77731745000347,53164.49079408
2024-09-22,09:57:37.000,266,11084000,113205,0,1726999056,13741.722394809993,202.81256310000026,53164.48380696
2024-09-22,09:57:38.000,266,11083969,113445,0,1726999057,13741.668504330002,202.86190701000305,53164.4628456
2024-09-22,09:57:39.000,266,11084012,113405,0,1726999058,13741.580932299992,202.88305440000113,53164.44887136001
2024-09-22,09:57:40.000,266,11084004,113405,0,1726999059,13741.513569199997,202.87600527000177,53164.49778120001
2024-09-22,09:57:41.000,266,11084046,113485,0,1726999060,13741.432733479996,202.9042017899992,53164.51175544
2024-09-22,09:57:42.000,266,11084045,113445,0,1726999061,13741.318216209991,202.92534918000456,53164.49778120001
2024-09-22,09:57:43.000,266,11084052,113565,0,1726999062,13741.190226319995,202.9887913499988,53164.48380696
2024-09-22,09:57:44.000,266,11084004,113445,0,1726999063,13741.048763809995,203.00993874000415,53164.45585848
2024-09-22,09:57:45.000,266,11083992,113445,0,1726999064,13740.94098285,203.0169878700035,53164.4628456
2024-09-22,09:57:46.000,266,11083989,113205,0,1726999065,13740.87361974999,203.10862656000245,53164.39996152001
2024-09-22,09:57:47.000,266,11083946,113285,0,1726999066,13740.779311409999,203.17911786000332,53164.46983272001
2024-09-22,09:57:48.000,266,11084083,113405,0,1726999067,13740.624376279993,203.15797046999796,53164.41393576
2024-09-22,09:57:49.000,266,11083999,113285,0,1726999068,13740.530067940002,203.22141263999947,53164.406948640004
2024-09-22,09:57:50.000,266,11083990,113205,0,1726999069,13740.449232220002,203.27075655000226,53164.427910000006
2024-09-22,09:57:51.000,266,11083961,113605,0,1726999070,13740.388605430002,203.24960916000418,53164.42092288001
2024-09-22,09:57:52.000,266,11084053,113325,0,1726999071,13740.253879229997,203.2989530699997,53164.38598728
2024-09-22,09:57:53.000,266,11084065,113445,0,1726999072,13740.193252439996,203.2989530699997,53164.34406456
2024-09-22,09:57:54.000,266,11084005,113365,0,1726999073,13740.12588934,203.3623952400012,53164.29515472
2024-09-22,09:57:55.000,266,11084005,113365,0,1726999074,13740.08547148,203.36944437000056,53164.358038800005
2024-09-22,09:57:56.000,266,11083969,113405,0,1726999075,13739.98442683,203.4258374100027,53164.26720624
2024-09-22,09:57:57.000,266,11083986,113285,0,1726999076,13739.93727265999,203.4469848000008,53164.28118048001
2024-09-22,09:57:58.000,266,11083946,113285,0,1726999077,13739.88338218,203.43993567000143,53164.27419336
2024-09-22,09:57:59.000,266,11083951,113325,0,1726999078,13739.80254646,203.48927958000422,53164.26720624
2024-09-22,09:58:00.000,266,11084039,113285,0,1726999079,13739.7621286,203.50337784000294,53164.15541232
2024-09-22,09:58:01.000,266,11084017,113285,0,1726999080,13739.70150181,203.5104269700023,53164.18336080001
2024-09-22,09:58:02.000,266,11083984,113325,0,1726999081,13739.627402399994,203.55272174999845,53164.1484252
2024-09-22,09:58:03.000,266,11084016,113405,0,1726999082,13739.600457159999,203.60206566000124,53164.12047672
2024-09-22,09:58:04.000,266,11084015,113405,0,1726999083,13739.553302989989,203.61616391999996,53164.08554112001
2024-09-22,09:58:05.000,266,11084026,113365,0,1726999084,13739.499412509998,203.6584587000034,53164.02964416
2024-09-22,09:58:06.000,266,11084045,113245,0,1726999085,13739.499412509998,203.68665522000083,53164.01566992001
2024-09-22,09:58:07.000,266,11084026,113165,0,1726999086,13739.499412509998,203.68665522000083,53163.973747200005
2024-09-22,09:58:08.000,266,11083981,113525,0,1726999087,13739.458994649998,203.6725569600021,53163.86195328
2024-09-22,09:58:09.000,266,11083994,113085,0,1726999088,13739.432049409988,203.75009739000234,53163.854966160005
2024-09-22,09:58:10.000,266,11084073,113085,0,1726999089,13739.485939889993,203.73599913000362,53163.79208208
2024-09-22,09:58:11.000,266,11083962,113325,0,1726999090,13739.432049409988,203.72895000000426,53163.77810784001
2024-09-22,09:58:12.000,266,11084025,113445,0,1726999091,13739.465730959993,203.72895000000426,53163.75015936001
2024-09-22,09:58:13.000,266,11084075,113565,0,1726999092,13739.519621439998,203.74304826000298,53163.68028816001
2024-09-22,09:58:14.000,266,11083994,113325,0,1726999093,13739.553302989989,203.6937043500002,53163.70124952001
2024-09-22,09:58:15.000,266,11083968,113285,0,1726999094,13739.593720849989,203.7078026099989,53163.6243912
2024-09-22,09:58:16.000,266,11084046,113085,0,1726999095,13739.71497442999,203.6937043500002,53163.61041696001
2024-09-22,09:58:17.000,266,11084011,113325,0,1726999096,13739.7621286,203.7078026099989,53163.58246848001
2024-09-22,09:58:18.000,266,11084033,113365,0,1726999097,13739.80254646,203.6725569600021,53163.52657152
2024-09-22,09:58:19.000,266,11084027,113165,0,1726999098,13739.950745279995,203.64436044000468,53163.51259728001
2024-09-22,09:58:20.000,266,11083982,113365,0,1726999099,13740.03831730999,203.61616391999996,53163.49862304
2024-09-22,09:58:21.000,266,11084003,113125,0,1726999100,13740.092207789996,203.50337784000294,53163.44272608001
2024-09-22,09:58:22.000,266,11083971,113045,0,1726999101,13740.247142920001,203.45403393000015,53163.44272608001
2024-09-22,09:58:23.000,266,11084002,113325,0,1726999102,13740.307769710002,203.43993567000143,53163.421764720006
2024-09-22,09:58:24.000,266,11084042,113245,0,1726999103,13740.361660189992,203.35534611000185,53163.42875184
2024-09-22,09:58:25.000,266,11083984,113165,0,1726999104,13740.489650080002,203.28485481000098,53163.38682912
2024-09-22,09:58:26.000,266,11084021,113205,0,1726999105,13740.631112589988,203.2002652500014,53163.372854880006
2024-09-22,09:58:27.000,266,11084041,113325,0,1726999106,13740.705211999993,203.15797046999796,53163.40779048
2024-09-22,09:58:28.000,266,11084005,113245,0,1726999107,13740.819729269999,203.12977395000053,53163.372854880006
2024-09-22,09:58:29.000,266,11084028,113165,0,1726999108,13740.927510229994,203.1156756900018,53163.34490640001
2024-09-22,09:58:30.000,266,11084040,113445,0,1726999109,13740.99487332999,203.05928264999966,53163.33093216
2024-09-22,09:58:31.000,266,11084044,113245,0,1726999110,13741.06223643,203.06633177999902,53163.34490640001
2024-09-22,09:58:32.000,266,11084071,113205,0,1726999111,13741.14307215,203.08747917000437,53163.33093216
2024-09-22,09:58:33.000,266,11084026,113285,0,1726999112,13741.20369894,203.09452830000373,53163.35888064
2024-09-22,09:58:34.000,266,11083996,113565,0,1726999113,13741.25758941999,203.1156756900018,53163.40779048
2024-09-22,09:58:35.000,266,11083998,113365,0,1726999114,13741.338425139991,203.1509213399986,53163.372854880006
2024-09-22,09:58:36.000,266,11084064,113285,0,1726999115,13741.365370380001,203.1650196000046,53163.43573896
2024-09-22,09:58:37.000,266,11084044,112965,0,1726999116,13741.439469789992,203.20731438000075,53163.4497132
2024-09-22,09:58:38.000,266,11084027,113325,0,1726999117,13741.466415030001,203.28485481000098,53163.4497132
2024-09-22,09:58:39.000,266,11084060,113245,0,1726999118,13741.452942409996,203.32010045999778,53163.4846488
2024-09-22,09:58:40.000,266,11084083,113285,0,1726999119,13741.479887649992,203.37649349999992,53163.50561016
2024-09-22,09:58:41.000,266,11084011,113085,0,1726999120,13741.527041820002,203.4469848000008,53163.4846488
2024-09-22,09:58:42.000,266,11084025,113125,0,1726999121,13741.553987059997,203.50337784000294,53163.50561016
2024-09-22,09:58:43.000,266,11084049,113325,0,1726999122,13741.574195989997,203.61616391999996,53163.4846488
2024-09-22,09:58:44.000,266,11083968,113445,0,1726999123,13741.574195989997,203.6584587000034,53163.589455600006
2024-09-22,09:58:45.000,266,11084074,113245,0,1726999124,13741.628086470002,203.70075347999955,53163.52657152
2024-09-22,09:58:46.000,266,11084045,113565,0,1726999125,13741.587668610002,203.77829390999977,53163.568494240004
2024-09-22,09:58:47.000,266,11083983,113205,0,1726999126,13741.675240639997,203.8064904300045,53163.56150712001
2024-09-22,09:58:48.000,266,11084090,113285,0,1726999127,13741.681976949993,203.86993259999872,53163.59644272
2024-09-22,09:58:49.000,266,11084040,113165,0,1726999128,13741.688713260002,204.01091520000045,53163.54753288
2024-09-22,09:58:50.000,266,11084013,113365,0,1726999129,13741.742603739993,204.01091520000045,53163.60342984
2024-09-22,09:58:51.000,266,11084028,113085,0,1726999130,13741.863857319993,204.08140650000132,53163.568494240004
2024-09-22,09:58:52.000,266,11084044,113445,0,1726999131,13741.884066249993,204.11665214999812,53163.55452
2024-09-22,09:58:53.000,266,11084047,113445,0,1726999132,13741.931220419989,204.1518978000022,53163.58246848001
2024-09-22,09:58:54.000,266,11084012,113085,0,1726999133,13742.018792449999,204.2012417099977,53163.568494240004
2024-09-22,09:58:55.000,266,11084012,112965,0,1726999134,13742.11310078999,204.2646838799992,53163.60342984
2024-09-22,09:58:56.000,266,11084050,113205,0,1726999135,13742.13330971999,204.30697866000264,53163.568494240004
2024-09-22,09:58:57.000,266,11084044,113445,0,1726999136,13742.24109068,204.32107692000136,53163.61041696001
2024-09-22,09:58:58.000,266,11084009,113245,0,1726999137,13742.288244849995,204.3774699600035,53163.61740408
2024-09-22,09:58:59.000,266,11084088,113605,0,1726999138,13742.31519008999,204.4127156100003,53163.6243912
2024-09-22,09:59:00.000,266,11084002,113165,0,1726999139,13742.3219264,204.4127156100003,53163.57548136
2024-09-22,09:59:01.000,266,11083980,113405,0,1726999140,13742.328662709995,204.46910865000245,53163.638365440005
2024-09-22,09:59:02.000,266,11084043,113245,0,1726999141,13742.41623473999,204.53255082000396,53163.68028816001
2024-09-22,09:59:03.000,266,11084053,113205,0,1726999142,13742.40276212,204.58189472999948,53163.63137832001
2024-09-22,09:59:04.000,266,11084024,113285,0,1726999143,13742.41623473999,204.58894385999884,53163.66631392
2024-09-22,09:59:05.000,266,11083985,113245,0,1726999144,13742.38255319,204.63123864000227,53163.60342984
2024-09-22,09:59:06.000,266,11084003,113405,0,1726999145,13742.42297105,204.67353341999842,53163.6243912
2024-09-22,09:59:07.000,266,11084062,113125,0,1726999146,13742.409498429995,204.7440247199993,53163.67330104
2024-09-22,09:59:08.000,266,11084072,113285,0,1726999147,13742.35560794999,204.81451602000016,53163.63137832001
2024-09-22,09:59:09.000,266,11084058,113325,0,1726999148,13742.34213533,204.8709090600023,53163.61740408
2024-09-22,09:59:10.000,266,11084040,113445,0,1726999149,13742.29498115999,204.9343512300038,53163.61041696001
2024-09-22,09:59:11.000,266,11084003,113405,0,1726999150,13742.23435436999,205.01189166000404,53163.66631392
2024-09-22,09:59:12.000,266,11084009,113365,0,1726999151,13742.20067282,205.0541864400002,53163.63137832001
2024-09-22,09:59:13.000,266,11084084,113045,0,1726999152,13742.11310078999,205.1176286100017,53163.589455600006
2024-09-22,09:59:14.000,266,11084067,113765,0,1726999153,13742.025528759994,205.1669725200045,53163.65932680001
2024-09-22,09:59:15.000,266,11084065,113645,0,1726999154,13741.931220419989,205.22336555999937,53163.64535256
2024-09-22,09:59:16.000,266,11084033,113485,0,1726999155,13741.911011489989,205.3150042499983,53163.589455600006
2024-09-22,09:59:17.000,266,11084095,113285,0,1726999156,13741.769548980003,205.34320077000302,53163.55452
2024-09-22,09:59:18.000,266,11084032,113165,0,1726999157,13741.715658499998,205.4136920700039,53163.60342984
2024-09-22,09:59:19.000,266,11084011,113605,0,1726999158,13741.668504330002,205.49828163000348,53163.6243912
2024-09-22,09:59:20.000,266,11084017,113325,0,1726999159,13741.527041820002,205.5123798900022,53163.61041696001
2024-09-22,09:59:21.000,266,11084055,113125,0,1726999160,13741.493360269997,205.55467466999835,53163.56150712001
2024-09-22,09:59:22.000,266,11084027,113485,0,1726999161,13741.412524549996,205.5758220600037,53163.589455600006
2024-09-22,09:59:23.000,266,11084065,113565,0,1726999162,13741.372106689996,205.58992032000242,53163.59644272
2024-09-22,09:59:24.000,266,11084036,113445,0,1726999163,13741.331688829996,205.56877293000434,53163.57548136
2024-09-22,09:59:25.000,266,11084071,113365,0,1726999164,13741.34516145,205.63221509999858,53163.55452
2024-09-22,09:59:26.000,266,11084050,113445,0,1726999165,13741.392315619996,205.58992032000242,53163.54753288
2024-09-22,09:59:27.000,266,11084073,113365,0,1726999166,13741.378842999991,205.5123798900022,53163.470674560005
2024-09-22,09:59:28.000,266,11084038,113205,0,1726999167,13741.392315619996,205.49828163000348,53163.45670032
2024-09-22,09:59:29.000,266,11084014,113325,0,1726999168,13741.419260859991,205.47008510999876,53163.470674560005
2024-09-22,09:59:30.000,266,11084078,113405,0,1726999169,13741.432733479996,205.45598685000004,53163.4497132
2024-09-22,09:59:31.000,266,11084063,113365,0,1726999170,13741.506832890002,205.43483946000197,53163.46368744001
2024-09-22,09:59:32.000,266,11084091,113445,0,1726999171,13741.527041820002,205.42074120000325,53163.32394504001
2024-09-22,09:59:33.000,266,11083997,113285,0,1726999172,13741.527041820002,205.37844641999982,53163.32394504001
2024-09-22,09:59:34.000,266,11084012,113085,0,1726999173,13741.580932299992,205.33615164000366,53163.33093216
2024-09-22,09:59:35.000,266,11083985,113245,0,1726999174,13741.641559089992,205.3291025100043,53163.33093216
2024-09-22,09:59:36.000,266,11084048,113125,0,1726999175,13741.681976949993,205.27975860000151,53163.27503520001
2024-09-22,09:59:37.000,266,11084041,113485,0,1726999176,13741.722394809993,205.23746381999808,53163.28900944
2024-09-22,09:59:38.000,266,11084036,113285,0,1726999177,13741.836912079998,205.24451295000472,53163.28202232
2024-09-22,09:59:39.000,266,11084059,113365,0,1726999178,13741.877329939998,205.29385686000023,53163.27503520001
2024-09-22,09:59:40.000,266,11084077,113165,0,1726999179,13741.924484109994,205.3291025100043,53163.233112480004
2024-09-22,09:59:41.000,266,11084041,113245,0,1726999180,13741.991847209989,205.3291025100043,53163.233112480004
2024-09-22,09:59:42.000,266,11084019,113565,0,1726999181,13742.032265069989,205.3995938099979,53163.22612536001
2024-09-22,09:59:43.000,266,11084005,113285,0,1726999182,13742.05247399999,205.40664294000453,53163.17721552001
2024-09-22,09:59:44.000,266,11083998,113245,0,1726999183,13742.126573409994,205.3995938099979,53163.26804808
2024-09-22,09:59:45.000,266,11084066,113245,0,1726999184,13742.207409129995,205.45598685000004,53163.2400996
2024-09-22,09:59:46.000,266,11083998,113325,0,1726999185,13742.22088175,205.49828163000348,53163.21913824
2024-09-22,09:59:47.000,266,11084043,113245,0,1726999186,13742.26129961,205.55467466999835,53163.21913824
2024-09-22,09:59:48.000,266,11084025,113485,0,1726999187,13742.34213533,205.63926422999793,53163.22612536001
2024-09-22,09:59:49.000,266,11083994,113445,0,1726999188,13742.429707359996,205.7097555299988,53163.26106096
2024-09-22,09:59:50.000,266,11084034,113365,0,1726999189,13742.41623473999,205.7943450899984,53163.233112480004
2024-09-22,09:59:51.000,266,11084072,113605,0,1726999190,13742.490334149996,205.86483638999925,53163.302983680005
2024-09-22,09:59:52.000,266,11084089,113165,0,1726999191,13742.530752009996,205.96352421000483,53163.28900944
2024-09-22,09:59:53.000,266,11083998,113285,0,1726999192,13742.557697249991,206.08335942000122,53163.28202232
2024-09-22,09:59:54.000,266,11084047,113125,0,1726999193,13742.611587729996,206.1679489800008,53163.302983680005
2024-09-22,09:59:55.000,266,11084002,113245,0,1726999194,13742.685687140001,206.2525385400004,53163.372854880006
2024-09-22,09:59:56.000,266,11084058,113365,0,1726999195,13742.726105000002,206.3794228800034,53163.42875184
2024-09-22,09:59:57.000,266,11084024,113085,0,1726999196,13742.779995479992,206.4428650500049,53163.372854880006
2024-09-22,09:59:58.000,266,11084043,113685,0,1726999197,13742.867567510002,206.50630721999914,53163.4497132
2024-09-22,09:59:59.000,266,11084012,113245,0,1726999198,13742.860831199992,206.61909330000344,53163.4497132
2024-09-22,10:00:00.000,266,11083966,113405,0,1726999199,13742.948403230002,206.7248302500011,53163.53355864001
2024-09-22,10:00:01.000,266,11084012,112925,0,1726999200,13742.948403230002,206.7741741600039,53163.50561016
2024-09-22,10:00:02.000,266,11084011,113405,0,1726999201,13742.982084779993,206.8235180699994,53163.55452
2024-09-22,10:00:03.000,266,11084077,113245,0,1726999202,13743.029238949988,206.83761632999813,53163.59644272
2024-09-22,10:00:04.000,266,11084025,113365,0,1726999203,13743.015766329998,206.87991111000156,53163.589455600006
2024-09-22,10:00:05.000,266,11084029,113285,0,1726999204,13743.035975259998,206.95040241000243,53163.64535256
2024-09-22,10:00:06.000,266,11084013,112965,0,1726999205,13743.089865739988,206.94335328000307,53163.72919800001
2024-09-22,10:00:07.000,266,11083987,113365,0,1726999206,13743.110074669989,206.9715498000005,53163.75015936001
2024-09-22,10:00:08.000,266,11084053,113365,0,1726999207,13743.116810979998,207.00679545000457,53163.77112072
2024-09-22,10:00:09.000,266,11084067,113325,0,1726999208,13743.143756219994,207.04909023000073,53163.84797904001
2024-09-22,10:00:10.000,266,11084047,113365,0,1726999209,13743.197646699999,207.04909023000073,53163.84797904001
2024-09-22,10:00:11.000,266,11084030,113485,0,1726999210,13743.150492529989,207.1195815300016,53163.88990176
2024-09-22,10:00:12.000,266,11084074,113325,0,1726999211,13743.197646699999,207.16187630999775,53164.00169568
2024-09-22,10:00:13.000,266,11084053,113205,0,1726999212,13743.217855629999,207.21122022000054,53163.95977296
2024-09-22,10:00:14.000,266,11084027,113285,0,1726999213,13743.204383009994,207.2676132600027,53164.022657040005
2024-09-22,10:00:15.000,266,11084043,113445,0,1726999214,13743.197646699999,207.2676132600027,53164.05060552
2024-09-22,10:00:16.000,266,11083969,113125,0,1726999215,13743.27174610999,207.3169571699982,53164.11348960001
2024-09-22,10:00:17.000,266,11084057,113405,0,1726999216,13743.27174610999,207.4015467299978,53164.1484252
2024-09-22,10:00:18.000,266,11083998,113325,0,1726999217,13743.285218729994,207.41564499000378,53164.11348960001
2024-09-22,10:00:19.000,266,11084041,113405,0,1726999218,13743.305427659994,207.5143328100021,53164.29515472
2024-09-22,10:00:20.000,266,11084046,113365,0,1726999219,13743.33910921,207.52138194000145,53164.27419336
2024-09-22,10:00:21.000,266,11084052,113285,0,1726999220,13743.366054449994,207.62006975999975,53164.30214184001
2024-09-22,10:00:22.000,266,11083987,113325,0,1726999221,13743.386263379994,207.6271188899991,53164.39996152001
2024-09-22,10:00:23.000,266,11084020,113485,0,1726999222,13743.37952707,207.66236454000318,53164.406948640004
2024-09-22,10:00:24.000,266,11084050,113165,0,1726999223,13743.446890169995,207.66236454000318,53164.46983272001
2024-09-22,10:00:25.000,266,11084016,113285,0,1726999224,13743.487308029995,207.69056106000062,53164.5327168
2024-09-22,10:00:26.000,266,11084048,113405,0,1726999225,13743.487308029995,207.68351193000126,53164.56765240001
2024-09-22,10:00:27.000,266,11084008,113405,0,1726999226,13743.547934819995,207.6764628000019,53164.574639520004
2024-09-22,10:00:28.000,266,11084040,113405,0,1726999227,13743.648979469996,207.6764628000019,53164.602588
2024-09-22,10:00:29.000,266,11084094,113365,0,1726999228,13743.66245209,207.65531541000382,53164.65149784
2024-09-22,10:00:30.000,266,11083995,113445,0,1726999229,13743.750024119996,207.64826628000446,53164.71438192001
2024-09-22,10:00:31.000,266,11084028,113285,0,1726999230,13743.837596149991,207.64121714999783,53164.693420560005
2024-09-22,10:00:32.000,266,11084008,113525,0,1726999231,13743.878014009992,207.59892237000167,53164.77027888
2024-09-22,10:00:33.000,266,11084050,113285,0,1726999232,13743.979058659992,207.54252932999952,53164.812201600005
2024-09-22,10:00:34.000,266,11083999,113325,0,1726999233,13744.093575929997,207.50728368000273,53164.88905992
2024-09-22,10:00:35.000,266,11083991,113405,0,1726999234,13744.167675340002,207.47203802999866,53164.88207280001
2024-09-22,10:00:36.000,266,11084090,113085,0,1726999235,13744.241774749993,207.44384151000122,53164.9868796
2024-09-22,10:00:37.000,266,11084043,113325,0,1726999236,13744.309137849988,207.37335021000035,53164.96591824
2024-09-22,10:00:38.000,266,11084094,113285,0,1726999237,13744.437127739999,207.32400630000484,53165.00085384001
2024-09-22,10:00:39.000,266,11084020,113245,0,1726999238,13744.524699769994,207.28876065000077,53165.08469928
2024-09-22,10:00:40.000,266,11083975,113285,0,1726999239,13744.57859025,207.23236760999862,53165.0567508
2024-09-22,10:00:41.000,266,11084057,113445,0,1726999240,13744.72005276,207.14777804999903,53165.11264776
2024-09-22,10:00:42.000,266,11084069,113325,0,1726999241,13744.74026169,207.04909023000073,53165.13360912
2024-09-22,10:00:43.000,266,11084003,113445,0,1726999242,13744.827833719995,206.98564805999922,53165.17553184
2024-09-22,10:00:44.000,266,11084019,113325,0,1726999243,13744.908669439996,206.9715498000005,53165.20348032
2024-09-22,10:00:45.000,266,11084025,113285,0,1726999244,13744.996241469991,206.84466546000476,53165.25239016
2024-09-22,10:00:46.000,266,11084044,113525,0,1726999245,13745.056868259991,206.73892850999982,53165.29431288
2024-09-22,10:00:47.000,266,11084062,113245,0,1726999246,13745.083813500001,206.64728982000088,53165.35020984
2024-09-22,10:00:48.000,266,11084003,113405,0,1726999247,13745.124231360001,206.55565113000193,53165.35020984
2024-09-22,10:00:49.000,266,11084016,113405,0,1726999248,13745.130967669997,206.43581591999828,53165.3711712
2024-09-22,10:00:50.000,266,11084069,113365,0,1726999249,13745.144440290002,206.34417722999933,53165.39213256
2024-09-22,10:00:51.000,266,11084013,113205,0,1726999250,13745.191594459997,206.2666367999991,53165.37815832001
2024-09-22,10:00:52.000,266,11084057,113325,0,1726999251,13745.218539699992,206.2172928900036,53165.42008104
2024-09-22,10:00:53.000,266,11084061,113325,0,1726999252,13745.151176599997,206.1045068099993,53165.44802952
2024-09-22,10:00:54.000,266,11084015,113165,0,1726999253,13745.157912909992,205.99172073000227,53165.42706816001
2024-09-22,10:00:55.000,266,11084042,113525,0,1726999254,13745.164649220002,205.91418030000204,53165.4410424
2024-09-22,10:00:56.000,266,11083967,113125,0,1726999255,13745.171385529997,205.85073813000054,53165.413093920004
2024-09-22,10:00:57.000,266,11084033,113765,0,1726999256,13745.130967669997,205.78024682999967,53165.49693936
2024-09-22,10:00:58.000,266,11084026,113285,0,1726999257,13745.124231360001,205.7238537900048,53165.57379768001
2024-09-22,10:00:59.000,266,11084073,113165,0,1726999258,13745.110758739997,205.674509880002,53165.57379768001
2024-09-22,10:01:00.000,266,11084062,113325,0,1726999259,13745.009714089996,205.60401858000114,53165.54584920001
2024-09-22,10:01:01.000,266,11084056,113245,0,1726999260,13745.009714089996,205.5758220600037,53165.60873328
2024-09-22,10:01:02.000,266,11084006,113405,0,1726999261,13744.989505159996,205.5264781500009,53165.56681056
2024-09-22,10:01:03.000,266,11084034,113405,0,1726999262,13744.86151527,205.4630359799994,53165.580784800004
2024-09-22,10:01:04.000,266,11083955,113325,0,1726999263,13744.86151527,205.3995938099979,53165.56681056
2024-09-22,10:01:05.000,266,11084000,113485,0,1726999264,13744.848042649995,205.37139729000046,53165.55982344
2024-09-22,10:01:06.000,266,11083989,113445,0,1726999265,13744.827833719995,205.29385686000023,53165.650656000005
2024-09-22,10:01:07.000,266,11084052,113485,0,1726999266,13744.84130634,205.25861121000344,53165.65764312
2024-09-22,10:01:08.000,266,11083955,113085,0,1726999267,13744.827833719995,205.2022181700013,53165.63668176
2024-09-22,10:01:09.000,266,11084004,113285,0,1726999268,13744.84130634,205.2022181700013,53165.62969464
2024-09-22,10:01:10.000,266,11083985,113365,0,1726999269,13744.82109741,205.10353035000298,53165.58777192
2024-09-22,10:01:11.000,266,11083997,113325,0,1726999270,13744.848042649995,205.11057948000234,53165.62969464
2024-09-22,10:01:12.000,266,11084045,113285,0,1726999271,13744.84130634,205.0682846999989,53165.59475904001
2024-09-22,10:01:13.000,266,11083968,113525,0,1726999272,13744.79415216999,205.04008818000148,53165.63668176
2024-09-22,10:01:14.000,266,11084048,113285,0,1726999273,13744.84130634,204.98369513999933,53165.63668176
2024-09-22,10:01:15.000,266,11084064,113445,0,1726999274,13744.8817242,204.9907442699987,53165.64366888001
2024-09-22,10:01:16.000,266,11084004,113245,0,1726999275,13744.87498788999,204.9554986200019,53165.66463024
2024-09-22,10:01:17.000,266,11083991,113365,0,1726999276,13744.90193313,204.9695968800006,53165.71354008001
2024-09-22,10:01:18.000,266,11084039,113445,0,1726999277,13744.91540574999,204.9695968800006,53165.748475680004
2024-09-22,10:01:19.000,266,11084010,113205,0,1726999278,13744.89519681999,204.98369513999933,53165.76244992001
2024-09-22,10:01:20.000,266,11083973,113405,0,1726999279,13744.91540574999,205.00484253000468,53165.77642416
2024-09-22,10:01:21.000,266,11084020,113325,0,1726999280,13744.888460509996,205.04008818000148,53165.769437040006
2024-09-22,10:01:22.000,266,11084016,113165,0,1726999281,13744.928878369996,205.02598992000276,53165.81135976001
2024-09-22,10:01:23.000,266,11084054,113285,0,1726999282,13744.90193313,205.01189166000404,53165.80437264
2024-09-22,10:01:24.000,266,11084041,113085,0,1726999283,13744.92214206,205.01189166000404,53165.76244992001
2024-09-22,10:01:25.000,266,11083955,113405,0,1726999284,13744.94235099,205.0189407900034,53165.80437264
2024-09-22,10:01:26.000,266,11084064,113205,0,1726999285,13744.94235099,205.0189407900034,53165.86026960001
2024-09-22,10:01:27.000,266,11083969,113125,0,1726999286,13744.92214206,205.00484253000468,53165.86026960001
2024-09-22,10:01:28.000,266,11084029,113405,0,1726999287,13744.949087299996,205.01189166000404,53165.90219232
2024-09-22,10:01:29.000,266,11084006,113245,0,1726999288,13744.949087299996,204.9695968800006,53165.92315368
2024-09-22,10:01:30.000,266,11084030,113125,0,1726999289,13744.989505159996,204.96254775000125,53165.90917944001
2024-09-22,10:01:31.000,266,11084039,113245,0,1726999290,13744.908669439996,204.92730210000445,53165.986037760005
2024-09-22,10:01:32.000,266,11084020,113525,0,1726999291,13744.888460509996,204.92730210000445,53165.95808928001
2024-09-22,10:01:33.000,266,11084060,113285,0,1726999292,13744.8817242,204.87795819000166,53165.97206352
2024-09-22,10:01:34.000,266,11084069,113245,0,1726999293,13744.85477895999,204.83566340999823,53165.94411504
2024-09-22,10:01:35.000,266,11084041,113365,0,1726999294,13744.787415859995,204.82156514999951,53166.00699912001
2024-09-22,10:01:36.000,266,11084033,113285,0,1726999295,13744.73352537999,204.8074668900008,53165.97206352
2024-09-22,10:01:37.000,266,11084040,113325,0,1726999296,13744.706580139995,204.78631950000272,53166.02097336
2024-09-22,10:01:38.000,266,11084083,113485,0,1726999297,13744.645953349995,204.76517211000464,53165.97905064001
2024-09-22,10:01:39.000,266,11084031,113125,0,1726999298,13744.585326559994,204.7440247199993,53166.05590896001
2024-09-22,10:01:40.000,266,11084047,113125,0,1726999299,13744.55838132,204.76517211000464,53165.97206352
2024-09-22,10:01:41.000,266,11084044,113445,0,1726999300,13744.484281909994,204.71582820000185,53166.07687032001
2024-09-22,10:01:42.000,266,11084010,113245,0,1726999301,13744.437127739999,204.7228773300012,53166.00699912001
2024-09-22,10:01:43.000,266,11084066,113165,0,1726999302,13744.363028329994,204.7440247199993,53166.00699912001
2024-09-22,10:01:44.000,266,11084046,113445,0,1726999303,13744.261983679993,204.76517211000464,53166.04193472
2024-09-22,10:01:45.000,266,11084072,113525,0,1726999304,13744.201356889993,204.80041776000144,53166.01398624
2024-09-22,10:01:46.000,266,11084056,113285,0,1726999305,13744.154202719998,204.80041776000144,53166.04193472
2024-09-22,10:01:47.000,266,11084108,113165,0,1726999306,13744.086839620002,204.84271254000487,53166.0698832
2024-09-22,10:01:48.000,266,11084113,113245,0,1726999307,13744.053158069997,204.9343512300038,53166.01398624
2024-09-22,10:01:49.000,266,11084009,113365,0,1726999308,13744.026212830002,204.9695968800006,53166.00699912001
2024-09-22,10:01:50.000,266,11084061,113365,0,1726999309,13743.952113419997,205.02598992000276,53165.97206352
2024-09-22,10:01:51.000,266,11083997,113325,0,1726999310,13743.938640799992,205.08943209000427,53165.9650764
2024-09-22,10:01:52.000,266,11083999,113245,0,1726999311,13743.931904489997,205.19516904000193,53165.97206352
2024-09-22,10:01:53.000,266,11084052,113445,0,1726999312,13743.918431869992,205.20926730000065,53165.97905064001
2024-09-22,10:01:54.000,266,11084020,113085,0,1726999313,13743.878014009992,205.30795511999895,53165.97905064001
2024-09-22,10:01:55.000,266,11084080,113285,0,1726999314,13743.871277699996,205.38549554999918,53165.916166560004
2024-09-22,10:01:56.000,266,11083955,113605,0,1726999315,13743.857805079992,205.49828163000348,53165.95808928001
2024-09-22,10:01:57.000,266,11084039,113325,0,1726999316,13743.884750320001,205.59696945000178,53165.937127920006
2024-09-22,10:01:58.000,266,11084020,113205,0,1726999317,13743.864541390001,205.68860814000072,53165.867256720005
2024-09-22,10:01:59.000,266,11084068,113245,0,1726999318,13743.898222939992,205.76614857000095,53165.87424384
2024-09-22,10:02:00.000,266,11084026,113325,0,1726999319,13743.911695559997,205.85073813000054,53165.867256720005
2024-09-22,10:02:01.000,266,11084045,113445,0,1726999320,13743.938640799992,205.87893464999797,53165.818346880005
2024-09-22,10:02:02.000,266,11084005,112925,0,1726999321,13743.952113419997,205.9705733400042,53165.825334
2024-09-22,10:02:03.000,266,11084063,113445,0,1726999322,13743.938640799992,206.005818990001,53165.78341128
2024-09-22,10:02:04.000,266,11084004,113205,0,1726999323,13744.006003900002,206.09040855000057,53165.78341128
2024-09-22,10:02:05.000,266,11084022,113285,0,1726999324,13743.972322349997,206.132703330004,53165.71354008001
2024-09-22,10:02:06.000,266,11084068,113125,0,1726999325,13744.012740209997,206.18909636999888,53165.6855916
2024-09-22,10:02:07.000,266,11083964,113085,0,1726999326,13744.039685449992,206.2525385400004,53165.67860448
2024-09-22,10:02:08.000,266,11084010,113405,0,1726999327,13744.026212830002,206.3159807100019,53165.67161736001
2024-09-22,10:02:09.000,266,11083981,113605,0,1726999328,13744.039685449992,206.36532462000469,53165.650656000005
2024-09-22,10:02:10.000,266,11084025,113605,0,1726999329,13744.080103309992,206.40761940000084,53165.66463024
2024-09-22,10:02:11.000,266,11084089,113085,0,1726999330,13744.140730099993,206.43581591999828,53165.699565840005
2024-09-22,10:02:12.000,266,11084010,113285,0,1726999331,13744.113784859997,206.49925808999978,53165.67161736001
2024-09-22,10:02:13.000,266,11084041,113285,0,1726999332,13744.167675340002,206.5274546100045,53165.60873328
2024-09-22,10:02:14.000,266,11084051,113445,0,1726999333,13744.174411649998,206.55565113000193,53165.65764312
2024-09-22,10:02:15.000,266,11084047,113245,0,1726999334,13744.140730099993,206.61909330000344,53165.65764312
2024-09-22,10:02:16.000,266,11084031,113565,0,1726999335,13744.181147959993,206.64024069000152,53165.650656000005
2024-09-22,10:02:17.000,266,11084077,113085,0,1726999336,13744.201356889993,206.59089677999873,53165.66463024
2024-09-22,10:02:18.000,266,11084094,113445,0,1726999337,13744.160939029993,206.67548633999832,53165.65764312
2024-09-22,10:02:19.000,266,11084035,113245,0,1726999338,13744.201356889993,206.67548633999832,53165.56681056
2024-09-22,10:02:20.000,266,11084049,113445,0,1726999339,13744.248511059988,206.71778112000175,53165.72751432
2024-09-22,10:02:21.000,266,11084029,113085,0,1726999340,13744.221565819993,206.71778112000175,53165.62270752001
2024-09-22,10:02:22.000,266,11084046,113405,0,1726999341,13744.208093200003,206.69663373000367,53165.6157204
2024-09-22,10:02:23.000,266,11084048,113525,0,1726999342,13744.248511059988,206.74597763999918,53165.63668176
2024-09-22,10:02:24.000,266,11084088,113285,0,1726999343,13744.295665229998,206.7741741600039,53165.65764312
2024-09-22,10:02:25.000,266,11084027,113085,0,1726999344,13744.288928919988,206.78122329000325,53165.699565840005
2024-09-22,10:02:26.000,266,11083974,113045,0,1726999345,13744.349555709989,206.80237068000133,53165.70655296
2024-09-22,10:02:27.000,266,11084009,113085,0,1726999346,13744.356292019998,206.78122329000325,53165.650656000005
2024-09-22,10:02:28.000,266,11084024,113365,0,1726999347,13744.389973569989,206.83056719999877,53165.67161736001
2024-09-22,10:02:29.000,266,11084035,113165,0,1726999348,13744.383237259994,206.84466546000476,53165.70655296
2024-09-22,10:02:30.000,266,11084077,113445,0,1726999349,13744.416918809999,206.8728619800022,53165.70655296
2024-09-22,10:02:31.000,266,11083994,113485,0,1726999350,13744.443864049994,206.86581285000284,53165.748475680004
2024-09-22,10:02:32.000,266,11084052,113405,0,1726999351,13744.423655119994,206.89400937000028,53165.71354008001
2024-09-22,10:02:33.000,266,11084036,113445,0,1726999352,13744.477545599999,206.87991111000156,53165.72751432
2024-09-22,10:02:34.000,266,11084043,113285,0,1726999353,13744.464072979994,206.84466546000476,53165.72052720001
2024-09-22,10:02:35.000,266,11084055,113285,0,1726999354,13744.504490839994,206.87991111000156,53165.72751432
2024-09-22,10:02:36.000,266,11084018,113365,0,1726999355,13744.565117629994,206.88696024000092,53165.72052720001
2024-09-22,10:02:37.000,266,11084049,113245,0,1726999356,13744.55164500999,206.83056719999877,53165.79039840001
2024-09-22,10:02:38.000,266,11084024,113245,0,1726999357,13744.63921704,206.8235180699994,53165.818346880005
2024-09-22,10:02:39.000,266,11084080,113085,0,1726999358,13744.625744419995,206.80237068000133,53165.83930824001
2024-09-22,10:02:40.000,266,11084052,113365,0,1726999359,13744.67289858999,206.79532155000197,53165.818346880005
2024-09-22,10:02:41.000,266,11084002,113365,0,1726999360,13744.706580139995,206.7741741600039,53165.83232112
2024-09-22,10:02:42.000,266,11084087,113325,0,1726999361,13744.71331644999,206.74597763999918,53165.87424384
2024-09-22,10:02:43.000,266,11084040,113365,0,1726999362,13744.726789069995,206.71778112000175,53165.867256720005
2024-09-22,10:02:44.000,266,11084050,113205,0,1726999363,13744.706580139995,206.66843720999896,53165.87424384
2024-09-22,10:02:45.000,266,11084021,113365,0,1726999364,13744.78067955,206.58384764999937,53165.937127920006
2024-09-22,10:02:46.000,266,11084067,113125,0,1726999365,13744.726789069995,206.54860200000257,53165.916166560004
2024-09-22,10:02:47.000,266,11084071,113285,0,1726999366,13744.746997999995,206.49925808999978,53165.937127920006
2024-09-22,10:02:48.000,266,11083992,113245,0,1726999367,13744.74026169,206.4781107000017,53165.95808928001
2024-09-22,10:02:49.000,266,11084021,113245,0,1726999368,13744.72005276,206.42876678999892,53165.916166560004
2024-09-22,10:02:50.000,266,11084060,113245,0,1726999369,13744.726789069995,206.37237375000404,53165.97206352
2024-09-22,10:02:51.000,266,11084017,113725,0,1726999370,13744.72005276,206.30893158000254,53165.95808928001
2024-09-22,10:02:52.000,266,11083995,113245,0,1726999371,13744.65268965999,206.24548941000103,53165.97905064001
2024-09-22,10:02:53.000,266,11084025,113205,0,1726999372,13744.59879918,206.18204723999952,53165.94411504
2024-09-22,10:02:54.000,266,11083998,113405,0,1726999373,13744.524699769994,206.118605069998,53165.95110216
2024-09-22,10:02:55.000,266,11083992,113325,0,1726999374,13744.51122714999,206.06221203000314,53165.986037760005
2024-09-22,10:02:56.000,266,11083982,113245,0,1726999375,13744.484281909994,206.005818990001,53166.04193472
2024-09-22,10:02:57.000,266,11084071,113205,0,1726999376,13744.450600359989,205.91418030000204,53166.04892184001
2024-09-22,10:02:58.000,266,11084049,113085,0,1726999377,13744.430391429989,205.84368900000118,53166.00699912001
2024-09-22,10:02:59.000,266,11084011,113205,0,1726999378,13744.383237259994,205.78729595999903,53166.00699912001
2024-09-22,10:03:00.000,266,11084058,113245,0,1726999379,13744.336083089998,205.7731977000003,53166.02796048001
2024-09-22,10:03:01.000,266,11084088,113005,0,1726999380,13744.329346779989,205.70270639999944,53166.04892184001
2024-09-22,10:03:02.000,266,11084001,113365,0,1726999381,13744.261983679993,205.62516596999922,53166.034947600005
2024-09-22,10:03:03.000,266,11084018,113285,0,1726999382,13744.241774749993,205.547625539999,53166.05590896001
2024-09-22,10:03:04.000,266,11084018,113325,0,1726999383,13744.214829509998,205.45598685000004,53166.05590896001
2024-09-22,10:03:05.000,266,11084006,113445,0,1726999384,13744.167675340002,205.38549554999918,53166.00699912001
2024-09-22,10:03:06.000,266,11084042,112845,0,1726999385,13744.174411649998,205.30795511999895,53166.0698832
2024-09-22,10:03:07.000,266,11084018,113565,0,1726999386,13744.086839620002,205.24451295000472,53166.02796048001
2024-09-22,10:03:08.000,266,11084094,113285,0,1726999387,13744.100312239992,205.22336555999937,53166.04193472
2024-09-22,10:03:09.000,266,11084087,112965,0,1726999388,13744.073366999997,205.15992338999786,53166.02796048001
2024-09-22,10:03:10.000,266,11084096,113205,0,1726999389,13744.046421760002,205.09648122000362,53166.04193472
2024-09-22,10:03:11.000,266,11084038,113005,0,1726999390,13744.032949139997,205.04008818000148,53166.06289608
2024-09-22,10:03:12.000,266,11083961,113245,0,1726999391,13743.999267589992,205.02598992000276,53166.083857440004
2024-09-22,10:03:13.000,266,11084068,113285,0,1726999392,13744.006003900002,204.96254775000125,53166.14674152001
2024-09-22,10:03:14.000,266,11084033,113325,0,1726999393,13743.918431869992,204.9061547099991,53166.11879304
2024-09-22,10:03:15.000,266,11084011,113325,0,1726999394,13743.891486629997,204.8568108000036,53166.09084456
2024-09-22,10:03:16.000,266,11084057,113285,0,1726999395,13743.837596149991,204.80041776000144,53166.07687032001
2024-09-22,10:03:17.000,266,11083990,113365,0,1726999396,13743.830859839996,204.76517211000464,53166.11879304
2024-09-22,10:03:18.000,266,11084077,113005,0,1726999397,13743.783705670001,204.69468081000377,53166.09084456
2024-09-22,10:03:19.000,266,11084012,113285,0,1726999398,13743.72307888,204.68058254999778,53166.104818800006
2024-09-22,10:03:20.000,266,11084044,113245,0,1726999399,13743.65571577999,204.6100912500042,53166.12578016001
2024-09-22,10:03:21.000,266,11084055,113405,0,1726999400,13743.6018253,204.57484560000012,53166.11879304
2024-09-22,10:03:22.000,266,11083987,113605,0,1726999401,13743.527725889995,204.4973051699999,53166.083857440004
2024-09-22,10:03:23.000,266,11084091,113485,0,1726999402,13743.47383540999,204.43386299999838,53166.0698832
2024-09-22,10:03:24.000,266,11084000,113205,0,1726999403,13743.386263379994,204.41976473999966,53166.06289608
2024-09-22,10:03:25.000,266,11084052,112925,0,1726999404,13743.318900279999,204.3774699600035,53166.04193472
2024-09-22,10:03:26.000,266,11084014,113165,0,1726999405,13743.211119319989,204.35632256999816,53166.04193472
2024-09-22,10:03:27.000,266,11084090,113485,0,1726999406,13743.143756219994,204.3492734399988,53166.06289608
2024-09-22,10:03:28.000,266,11083996,113125,0,1726999407,13743.029238949988,204.28583127000456,53166.06289608
2024-09-22,10:03:29.000,266,11084054,113325,0,1726999408,13742.941666919993,204.28583127000456,53166.00699912001
2024-09-22,10:03:30.000,266,11084060,113245,0,1726999409,13742.867567510002,204.2646838799992,53166.000012
2024-09-22,10:03:31.000,266,11084027,113405,0,1726999410,13742.806940720002,204.29992953000328,53166.000012
2024-09-22,10:03:32.000,266,11084050,113445,0,1726999411,13742.719368689992,204.27173300999857,53165.95808928001
2024-09-22,10:03:33.000,266,11084065,113205,0,1726999412,13742.685687140001,204.2646838799992,53165.95110216
2024-09-22,10:03:34.000,266,11084061,113245,0,1726999413,13742.611587729996,204.27878213999793,53165.90917944001
2024-09-22,10:03:35.000,266,11084003,113405,0,1726999414,13742.577906179991,204.27173300999857,53165.93014080001
2024-09-22,10:03:36.000,266,11084038,113205,0,1726999415,13742.510543079996,204.29992953000328,53165.90219232
2024-09-22,10:03:37.000,266,11084066,113245,0,1726999416,13742.44317998,204.32107692000136,53165.818346880005
2024-09-22,10:03:38.000,266,11084009,113085,0,1726999417,13742.42297105,204.34222430999944,53165.825334
2024-09-22,10:03:39.000,266,11084010,113325,0,1726999418,13742.31519008999,204.3492734399988,53165.78341128
2024-09-22,10:03:40.000,266,11084007,113405,0,1726999419,13742.25456329999,204.3774699600035,53165.769437040006
2024-09-22,10:03:41.000,266,11084054,113245,0,1726999420,13742.16025496,204.43386299999838,53165.7554628
2024-09-22,10:03:42.000,266,11084033,113485,0,1726999421,13742.11310078999,204.45501039000374,53165.73450144
2024-09-22,10:03:43.000,266,11084071,113405,0,1726999422,13742.07268292999,204.45501039000374,53165.76244992001
2024-09-22,10:03:44.000,266,11084068,113045,0,1726999423,13742.099628169999,204.46910865000245,53165.81135976001
2024-09-22,10:03:45.000,266,11084057,113285,0,1726999424,13742.025528759994,204.4973051699999,53165.6855916
2024-09-22,10:03:46.000,266,11084044,113405,0,1726999425,13742.012056139989,204.53255082000396,53165.72751432
2024-09-22,10:03:47.000,266,11084031,113125,0,1726999426,13741.937956729998,204.58894385999884,53165.63668176
2024-09-22,10:03:48.000,266,11084053,113285,0,1726999427,13741.917747799998,204.60304212000483,53165.67860448
2024-09-22,10:03:49.000,266,11084060,113325,0,1726999428,13741.911011489989,204.6241895100029,53165.69257872001
2024-09-22,10:03:50.000,266,11084068,113445,0,1726999429,13741.857121009998,204.63828777000163,53165.650656000005
2024-09-22,10:03:51.000,266,11084052,113405,0,1726999430,13741.863857319993,204.6594351599997,53165.65764312
2024-09-22,10:03:52.000,266,11084039,113725,0,1726999431,13741.890802559989,204.67353341999842,53165.71354008001
2024-09-22,10:03:53.000,266,11084072,113085,0,1726999432,13741.904275179993,204.71582820000185,53165.60873328
2024-09-22,10:03:54.000,266,11083998,113245,0,1726999433,13741.863857319993,204.70172994000313,53165.62270752001
2024-09-22,10:03:55.000,266,11084112,113245,0,1726999434,13741.843648389993,204.72992646000057,53165.63668176
2024-09-22,10:03:56.000,266,11084050,113125,0,1726999435,13741.877329939998,204.76517211000464,53165.601746160006
2024-09-22,10:03:57.000,266,11084063,113445,0,1726999436,13741.884066249993,204.758122979998,53165.62270752001
2024-09-22,10:03:58.000,266,11084059,113245,0,1726999437,13741.911011489989,204.77927037000336,53165.6157204
2024-09-22,10:03:59.000,266,11084016,113205,0,1726999438,13741.904275179993,204.81451602000016,53165.59475904001
2024-09-22,10:04:00.000,266,11084052,113445,0,1726999439,13741.931220419989,204.84976167000423,53165.58777192
2024-09-22,10:04:01.000,266,11084104,113325,0,1726999440,13741.985110899994,204.89205645000038,53165.580784800004
2024-09-22,10:04:02.000,266,11084046,113205,0,1726999441,13741.931220419989,204.89205645000038,53165.53886208
2024-09-22,10:04:03.000,266,11083975,113405,0,1726999442,13741.985110899994,204.9695968800006,53165.63668176
2024-09-22,10:04:04.000,266,11084065,113245,0,1726999443,13741.971638279989,204.98369513999933,53165.58777192
2024-09-22,10:04:05.000,266,11084062,113445,0,1726999444,13741.917747799998,205.03303905000212,53165.55982344
2024-09-22,10:04:06.000,266,11084014,113085,0,1726999445,13741.937956729998,205.0541864400002,53165.57379768001
2024-09-22,10:04:07.000,266,11083997,113085,0,1726999446,13741.964901969994,205.1176286100017,53165.60873328
2024-09-22,10:04:08.000,266,11084009,113565,0,1726999447,13741.951429349989,205.15992338999786,53165.58777192
2024-09-22,10:04:09.000,266,11084016,112925,0,1726999448,13741.951429349989,205.1669725200045,53165.601746160006
2024-09-22,10:04:10.000,266,11083972,113285,0,1726999449,13741.958165659998,205.19516904000193,53165.57379768001
2024-09-22,10:04:11.000,266,11084012,113245,0,1726999450,13741.964901969994,205.18811991000257,53165.63668176
2024-09-22,10:04:12.000,266,11084062,113285,0,1726999451,13741.931220419989,205.18811991000257,53165.6157204
2024-09-22,10:04:13.000,266,11084057,112965,0,1726999452,13741.964901969994,205.18811991000257,53165.601746160006
2024-09-22,10:04:14.000,266,11084056,113645,0,1726999453,13741.978374589999,205.23041468999872,53165.59475904001
2024-09-22,10:04:15.000,266,11084020,113165,0,1726999454,13742.005319829994,205.20926730000065,53165.53886208
2024-09-22,10:04:16.000,266,11084063,113325,0,1726999455,13742.039001379999,205.29385686000023,53165.580784800004
2024-09-22,10:04:17.000,266,11084019,113085,0,1726999456,13742.126573409994,205.29385686000023,53165.55982344
2024-09-22,10:04:18.000,266,11084001,113325,0,1726999457,13742.19393650999,205.30795511999895,53165.58777192
2024-09-22,10:04:19.000,266,11084033,113765,0,1726999458,13742.268035919995,205.3009059899996,53165.55283632001
2024-09-22,10:04:20.000,266,11083986,113445,0,1726999459,13742.328662709995,205.3150042499983,53165.53886208
2024-09-22,10:04:21.000,266,11084075,113325,0,1726999460,13742.40276212,205.27975860000151,53165.53886208
2024-09-22,10:04:22.000,266,11084046,113125,0,1726999461,13742.46338891,205.34320077000302,53165.56681056
2024-09-22,10:04:23.000,266,11083984,113245,0,1726999462,13742.537488319991,205.35729903000174,53165.55982344
2024-09-22,10:04:24.000,266,11084004,113405,0,1726999463,13742.645269280001,205.37139729000046,53165.53886208
2024-09-22,10:04:25.000,266,11084017,113405,0,1726999464,13742.631796659996,205.39254467999854,53165.49693936
2024-09-22,10:04:26.000,266,11084014,113245,0,1726999465,13742.712632379997,205.4630359799994,53165.482965120005
2024-09-22,10:04:27.000,266,11083973,113245,0,1726999466,13742.773259169997,205.47008510999876,53165.53886208
2024-09-22,10:04:28.000,266,11084043,113045,0,1726999467,13742.860831199992,205.5264781500009,53165.55283632001
2024-09-22,10:04:29.000,266,11083992,113045,0,1726999468,13742.907985370002,205.54057640999963,53165.580784800004
2024-09-22,10:04:30.000,266,11083988,113245,0,1726999469,13742.921457989993,205.58992032000242,53165.51790072
2024-09-22,10:04:31.000,266,11084042,113125,0,1726999470,13742.914721679997,205.62516596999922,53165.580784800004
2024-09-22,10:04:32.000,266,11084020,113605,0,1726999471,13742.995557399998,205.65336249000393,53165.55283632001
2024-09-22,10:04:33.000,266,11084053,113165,0,1726999472,13743.029238949988,205.65336249000393,53165.650656000005
2024-09-22,10:04:34.000,266,11083976,113365,0,1726999473,13743.015766329998,205.70270639999944,53165.64366888001
2024-09-22,10:04:35.000,266,11083992,113445,0,1726999474,13743.022502639993,205.68860814000072,53165.64366888001
2024-09-22,10:04:36.000,266,11084040,113325,0,1726999475,13743.035975259998,205.7097555299988,53165.62969464
2024-09-22,10:04:37.000,266,11084045,113405,0,1726999476,13743.009030019988,205.68155901000137,53165.6855916
2024-09-22,10:04:38.000,266,11084038,113245,0,1726999477,13743.069656809988,205.7238537900048,53165.650656000005
2024-09-22,10:04:39.000,266,11084063,113485,0,1726999478,13743.035975259998,205.7097555299988,53165.62969464
2024-09-22,10:04:40.000,266,11084013,113285,0,1726999479,13743.069656809988,205.7590994400016,53165.65764312
2024-09-22,10:04:41.000,266,11084023,113165,0,1726999480,13743.076393119998,205.7731977000003,53165.6855916
2024-09-22,10:04:42.000,266,11084074,113165,0,1726999481,13743.076393119998,205.7590994400016,53165.650656000005
2024-09-22,10:04:43.000,266,11084073,113285,0,1726999482,13743.096602049998,205.8225416100031,53165.66463024
2024-09-22,10:04:44.000,266,11084002,113125,0,1726999483,13743.083129429993,205.80844335000438,53165.74148856001
2024-09-22,10:04:45.000,266,11084062,113365,0,1726999484,13743.150492529989,205.80844335000438,53165.70655296
2024-09-22,10:04:46.000,266,11084049,113325,0,1726999485,13743.177437769999,205.82959074000246,53165.7554628
2024-09-22,10:04:47.000,266,11084088,113245,0,1726999486,13743.170701459989,205.86483638999925,53165.71354008001
2024-09-22,10:04:48.000,266,11084026,112885,0,1726999487,13743.224591939994,205.8859837800046,53165.72751432
2024-09-22,10:04:49.000,266,11084043,113245,0,1726999488,13743.238064559999,205.92827856000076,53165.73450144
2024-09-22,10:04:50.000,266,11083996,113285,0,1726999489,13743.298691349999,205.94942594999884,53165.73450144
2024-09-22,10:04:51.000,266,11084060,113205,0,1726999490,13743.345845519994,205.96352421000483,53165.79738552
2024-09-22,10:04:52.000,266,11084026,113605,0,1726999491,13743.325636589994,205.9846716000029,53165.699565840005
2024-09-22,10:04:53.000,266,11084002,113285,0,1726999492,13743.406472309995,206.05516290000378,53165.818346880005
2024-09-22,10:04:54.000,266,11084021,113365,0,1726999493,13743.399736,206.07631029000186,53165.79738552
2024-09-22,10:04:55.000,266,11084027,113125,0,1726999494,13743.48057172,206.09040855000057,53165.83232112
2024-09-22,10:04:56.000,266,11083981,113205,0,1726999495,13743.467099099995,206.118605069998,53165.86026960001
2024-09-22,10:04:57.000,266,11084075,113285,0,1726999496,13743.52098958,206.1679489800008,53165.867256720005
2024-09-22,10:04:58.000,266,11084027,113205,0,1726999497,13743.568143749995,206.18204723999952,53165.88123096001
2024-09-22,10:04:59.000,266,11084056,113405,0,1726999498,13743.55467112999,206.23844028000167,53165.867256720005
2024-09-22,10:05:00.000,266,11084012,113245,0,1726999499,13743.55467112999,206.24548941000103,53165.8952052
2024-09-22,10:05:01.000,266,11084040,113285,0,1726999500,13743.56140744,206.25958766999975,53165.937127920006
2024-09-22,10:05:02.000,266,11084006,113445,0,1726999501,13743.56140744,206.2525385400004,53165.916166560004
2024-09-22,10:05:03.000,266,11084026,113445,0,1726999502,13743.56140744,206.28073505999782,53165.97206352
2024-09-22,10:05:04.000,266,11084067,113405,0,1726999503,13743.58161637,206.2666367999991,53166.000012
2024-09-22,10:05:05.000,266,11084033,113445,0,1726999504,13743.54119851,206.24548941000103,53165.97206352
2024-09-22,10:05:06.000,266,11084029,113445,0,1726999505,13743.507516959995,206.2172928900036,53165.97206352
2024-09-22,10:05:07.000,266,11084023,113245,0,1726999506,13743.49404433999,206.2313911500023,53166.02097336
2024-09-22,10:05:08.000,266,11084057,113285,0,1726999507,13743.50078065,206.24548941000103,53166.00699912001
2024-09-22,10:05:09.000,266,11084035,113085,0,1726999508,13743.45362647999,206.25958766999975,53166.02097336
2024-09-22,10:05:10.000,266,11084036,113405,0,1726999509,13743.46036279,206.20319463000487,53166.083857440004
2024-09-22,10:05:11.000,266,11083980,113245,0,1726999510,13743.43341754999,206.18909636999888,53166.09084456
2024-09-22,10:05:12.000,266,11084031,113245,0,1726999511,13743.386263379994,206.15385072000208,53166.09084456
2024-09-22,10:05:13.000,266,11084032,113245,0,1726999512,13743.43341754999,206.16089985000144,53166.16770288
2024-09-22,10:05:14.000,266,11084009,113445,0,1726999513,13743.406472309995,206.132703330004,53166.09084456
2024-09-22,10:05:15.000,266,11084051,113205,0,1726999514,13743.37279075999,206.08335942000122,53166.07687032001
2024-09-22,10:05:16.000,266,11084065,113125,0,1726999515,13743.37952707,206.04811377000442,53166.153728640005
2024-09-22,10:05:17.000,266,11084076,113325,0,1726999516,13743.325636589994,206.01286812000035,53166.11879304
2024-09-22,10:05:18.000,266,11084060,113325,0,1726999517,13743.305427659994,206.005818990001,53166.11180592
2024-09-22,10:05:19.000,266,11084022,112805,0,1726999518,13743.305427659994,205.9705733400042,53166.13276728
2024-09-22,10:05:20.000,266,11084027,113125,0,1726999519,13743.305427659994,205.92827856000076,53166.12578016001
2024-09-22,10:05:21.000,266,11084069,113605,0,1726999520,13743.35258182999,205.91418030000204,53166.14674152001
2024-09-22,10:05:22.000,266,11084028,113365,0,1726999521,13743.318900279999,205.8577872599999,53166.16770288
2024-09-22,10:05:23.000,266,11084042,113245,0,1726999522,13743.298691349999,205.86483638999925,53166.16071576
2024-09-22,10:05:24.000,266,11084051,113445,0,1726999523,13743.29195503999,205.8718855199986,53166.18866424
2024-09-22,10:05:25.000,266,11084077,113405,0,1726999524,13743.27174610999,205.87893464999797,53166.16770288
2024-09-22,10:05:26.000,266,11084009,113285,0,1726999525,13743.278482419999,205.81549248000374,53166.2096256
2024-09-22,10:05:27.000,266,11084060,113165,0,1726999526,13743.238064559999,205.86483638999925,53166.2096256
2024-09-22,10:05:28.000,266,11084068,113165,0,1726999527,13743.224591939994,205.86483638999925,53166.16770288
2024-09-22,10:05:29.000,266,11084030,113405,0,1726999528,13743.177437769999,205.8577872599999,53166.23058696
2024-09-22,10:05:30.000,266,11084093,113365,0,1726999529,13743.116810979998,205.8577872599999,53166.19565136001
2024-09-22,10:05:31.000,266,11084076,113205,0,1726999530,13743.076393119998,205.89303291000397,53166.25853544
2024-09-22,10:05:32.000,266,11084041,113165,0,1726999531,13743.042711569993,205.87893464999797,53166.26552256001
2024-09-22,10:05:33.000,266,11084015,113205,0,1726999532,13743.015766329998,205.87893464999797,53166.23058696
2024-09-22,10:05:34.000,266,11083999,113165,0,1726999533,13742.921457989993,205.91418030000204,53166.21661272001
2024-09-22,10:05:35.000,266,11084094,113285,0,1726999534,13742.827149650002,205.93532769000012,53166.272509680006
2024-09-22,10:05:36.000,266,11084074,113205,0,1726999535,13742.773259169997,205.94237681999948,53166.23058696
2024-09-22,10:05:37.000,266,11084028,113405,0,1726999536,13742.732841309997,205.97762247000355,53166.23757408
2024-09-22,10:05:38.000,266,11084057,113205,0,1726999537,13742.631796659996,205.99876986000163,53166.22359984001
2024-09-22,10:05:39.000,266,11084053,113165,0,1726999538,13742.584642490001,206.005818990001,53166.251548320004
2024-09-22,10:05:40.000,266,11084025,113005,0,1726999539,13742.47686152999,205.9846716000029,53166.23757408
2024-09-22,10:05:41.000,266,11084054,113165,0,1726999540,13742.409498429995,206.01286812000035,53166.251548320004
2024-09-22,10:05:42.000,266,11084042,113125,0,1726999541,13742.409498429995,206.005818990001,53166.2794968
2024-09-22,10:05:43.000,266,11084079,113285,0,1726999542,13742.33539901999,206.02696637999907,53166.35635512
2024-09-22,10:05:44.000,266,11084029,113005,0,1726999543,13742.29498115999,206.04811377000442,53166.34238088001
2024-09-22,10:05:45.000,266,11084021,113365,0,1726999544,13742.268035919995,206.0199172499997,53166.28648392
2024-09-22,10:05:46.000,266,11084041,113205,0,1726999545,13742.207409129995,206.04811377000442,53166.29347104001
2024-09-22,10:05:47.000,266,11083962,113205,0,1726999546,13742.18046389,206.03401550999843,53166.29347104001
2024-09-22,10:05:48.000,266,11084007,113485,0,1726999547,13742.207409129995,206.01286812000035,53166.29347104001
2024-09-22,10:05:49.000,266,11084053,113165,0,1726999548,13742.19393650999,206.04106463999778,53166.34238088001
2024-09-22,10:05:50.000,266,11084036,113125,0,1726999549,13742.16025496,206.04106463999778,53166.30744528
2024-09-22,10:05:51.000,266,11084005,113285,0,1726999550,13742.187200199995,206.1045068099993,53166.35635512
2024-09-22,10:05:52.000,266,11084026,113565,0,1726999551,13742.15351864999,206.09745767999993,53166.370329360005
2024-09-22,10:05:53.000,266,11084051,113165,0,1726999552,13742.126573409994,206.132703330004,53166.33539376
2024-09-22,10:05:54.000,266,11083978,113285,0,1726999553,13742.15351864999,206.13975246000336,53166.32840664
2024-09-22,10:05:55.000,266,11084061,113285,0,1726999554,13742.079419239999,206.15385072000208,53166.34238088001
2024-09-22,10:05:56.000,266,11083998,113005,0,1726999555,13742.086155549994,206.1679489800008,53166.32840664
2024-09-22,10:05:57.000,266,11083974,113165,0,1726999556,13742.07268292999,206.22434202000295,53166.33539376
2024-09-22,10:05:58.000,266,11084060,113405,0,1726999557,13742.07268292999,206.25958766999975,53166.35635512
2024-09-22,10:05:59.000,266,11084033,113245,0,1726999558,13742.05247399999,206.3159807100019,53166.32840664
2024-09-22,10:06:00.000,266,11084053,113125,0,1726999559,13742.005319829994,206.35827548999805,53166.37731648
2024-09-22,10:06:01.000,266,11084041,113285,0,1726999560,13741.944693039994,206.39352114000212,53166.321419520005
2024-09-22,10:06:02.000,266,11084035,113245,0,1726999561,13741.924484109994,206.43581591999828,53166.39827784
2024-09-22,10:06:03.000,266,11084056,113405,0,1726999562,13741.911011489989,206.5627002600013,53166.40526496
2024-09-22,10:06:04.000,266,11084006,113165,0,1726999563,13741.843648389993,206.58384764999937,53166.419239200004
2024-09-22,10:06:05.000,266,11083971,113765,0,1726999564,13741.823439459993,206.61909330000344,53166.35635512
2024-09-22,10:06:06.000,266,11084040,113125,0,1726999565,13741.783021599993,206.69663373000367,53166.40526496
2024-09-22,10:06:07.000,266,11084003,113045,0,1726999566,13741.695449569997,206.76712503000454,53166.41225208001
2024-09-22,10:06:08.000,266,11083969,112885,0,1726999567,13741.648295400002,206.78122329000325,53166.419239200004
2024-09-22,10:06:09.000,266,11084041,113085,0,1726999568,13741.580932299992,206.8728619800022,53166.40526496
2024-09-22,10:06:10.000,266,11084018,113765,0,1726999569,13741.506832890002,206.91515675999835,53166.36334224001
2024-09-22,10:06:11.000,266,11083965,113205,0,1726999570,13741.493360269997,206.95745154000178,53166.43321344001
2024-09-22,10:06:12.000,266,11084017,113325,0,1726999571,13741.466415030001,207.01384458000393,53166.39129072001
2024-09-22,10:06:13.000,266,11083977,113245,0,1726999572,13741.459678719992,207.06318848999945,53166.41225208001
2024-09-22,10:06:14.000,266,11083957,113285,0,1726999573,13741.452942409996,207.0702376199988,53166.370329360005
2024-09-22,10:06:15.000,266,11083989,113325,0,1726999574,13741.459678719992,207.13367979000031,53166.36334224001
2024-09-22,10:06:16.000,266,11083983,113365,0,1726999575,13741.513569199997,207.1548271799984,53166.43321344001
2024-09-22,10:06:17.000,266,11084037,113125,0,1726999576,13741.493360269997,207.20417109000118,53166.419239200004
2024-09-22,10:06:18.000,266,11084040,113085,0,1726999577,13741.547250750002,207.19712196000182,53166.43321344001
2024-09-22,10:06:19.000,266,11083985,113365,0,1726999578,13741.540514439992,207.23236760999862,53166.440200560006
2024-09-22,10:06:20.000,266,11083962,113205,0,1726999579,13741.574195989997,207.28876065000077,53166.40526496
2024-09-22,10:06:21.000,266,11083984,113285,0,1726999580,13741.648295400002,207.3310554300042,53166.43321344001
2024-09-22,10:06:22.000,266,11084020,113085,0,1726999581,13741.681976949993,207.29580978000013,53166.440200560006
2024-09-22,10:06:23.000,266,11084025,113125,0,1726999582,13741.688713260002,207.33810456000356,53166.47513616
2024-09-22,10:06:24.000,266,11084006,113405,0,1726999583,13741.756076359998,207.38744846999907,53166.489110400005
2024-09-22,10:06:25.000,266,11084032,113365,0,1726999584,13741.796494219998,207.41564499000378,53166.50308464
2024-09-22,10:06:26.000,266,11083999,113085,0,1726999585,13741.783021599993,207.44384151000122,53166.51705888
2024-09-22,10:06:27.000,266,11084045,113565,0,1726999586,13741.816703149998,207.45793976999994,53166.51007176001
2024-09-22,10:06:28.000,266,11084004,113205,0,1726999587,13741.857121009998,207.493185420004,53166.55199448001
2024-09-22,10:06:29.000,266,11084020,113245,0,1726999588,13741.857121009998,207.50728368000273,53166.51705888
2024-09-22,10:06:30.000,266,11084049,113245,0,1726999589,13741.863857319993,207.54252932999952,53166.54500736
2024-09-22,10:06:31.000,266,11084002,113445,0,1726999590,13741.870593629988,207.55662758999824,53166.5939172
2024-09-22,10:06:32.000,266,11084016,113365,0,1726999591,13741.863857319993,207.58482411000296,53166.55898160001
2024-09-22,10:06:33.000,266,11083979,113165,0,1726999592,13741.850384699988,207.59187324000231,53166.5939172
2024-09-22,10:06:34.000,266,11084039,113325,0,1726999593,13741.823439459993,207.64121714999783,53166.6637884
2024-09-22,10:06:35.000,266,11084031,113005,0,1726999594,13741.823439459993,207.64121714999783,53166.68474976
2024-09-22,10:06:36.000,266,11084049,113405,0,1726999595,13741.769548980003,207.6764628000019,53166.60090432001
2024-09-22,10:06:37.000,266,11084005,113085,0,1726999596,13741.823439459993,207.68351193000126,53166.61487856
2024-09-22,10:06:38.000,266,11084005,113365,0,1726999597,13741.803230529993,207.7258067100047,53166.64282704
2024-09-22,10:06:39.000,266,11084014,113365,0,1726999598,13741.762812669993,207.75400323000213,53166.57295584
2024-09-22,10:06:40.000,266,11084049,113165,0,1726999599,13741.776285289998,207.74695410000277,53166.67776264001
2024-09-22,10:06:41.000,266,11084040,113245,0,1726999600,13741.796494219998,207.83154366000235,53166.64981416001
2024-09-22,10:06:42.000,266,11084090,113085,0,1726999601,13741.809966839988,207.8385927900017,53166.63583992
2024-09-22,10:06:43.000,266,11083995,113245,0,1726999602,13741.816703149998,207.8597401799998,53166.6637884
2024-09-22,10:06:44.000,266,11084021,113245,0,1726999603,13741.850384699988,207.8738384399985,53166.64981416001
2024-09-22,10:06:45.000,266,11084075,113045,0,1726999604,13741.857121009998,207.93023148000066,53166.6637884
2024-09-22,10:06:46.000,266,11084003,113405,0,1726999605,13741.917747799998,207.9584279999981,53166.69173688
2024-09-22,10:06:47.000,266,11083978,113085,0,1726999606,13741.991847209989,207.99367365000217,53166.72667248001
2024-09-22,10:06:48.000,266,11084050,113165,0,1726999607,13742.005319829994,207.99367365000217,53166.719685359996
2024-09-22,10:06:49.000,266,11084016,113405,0,1726999608,13742.086155549994,208.07826321000175,53166.71269824
2024-09-22,10:06:50.000,266,11084013,113405,0,1726999609,13742.16025496,208.06416495000303,53166.76160808
2024-09-22,10:06:51.000,266,11084011,113445,0,1726999610,13742.106364479994,208.0853123400011,53166.74763384001
2024-09-22,10:06:52.000,266,11084043,113245,0,1726999611,13742.18046389,208.07826321000175,53166.76160808
2024-09-22,10:06:53.000,266,11084030,113205,0,1726999612,13742.227618059995,208.09236147000047,53166.8035308
2024-09-22,10:06:54.000,266,11084014,113365,0,1726999613,13742.25456329999,208.09941059999983,53166.84545352001
2024-09-22,10:06:55.000,266,11084077,113165,0,1726999614,13742.21414543999,208.12760712000454,53166.873402000005
2024-09-22,10:06:56.000,266,11084043,113405,0,1726999615,13742.26129961,208.11350885999855,53166.86641488001
2024-09-22,10:06:57.000,266,11084003,113285,0,1726999616,13742.268035919995,208.15580364000198,53166.90135048
2024-09-22,10:06:58.000,266,11084030,113405,0,1726999617,13742.26129961,208.14170538000326,53166.93628608001
2024-09-22,10:06:59.000,266,11083988,113165,0,1726999618,13742.247826989995,208.15580364000198,53166.90135048
2024-09-22,10:07:00.000,266,11084018,113085,0,1726999619,13742.29498115999,208.16285277000134,53167.00615728
2024-09-22,10:07:01.000,266,11084061,113485,0,1726999620,13742.29498115999,208.15580364000198,53166.98519592001
2024-09-22,10:07:02.000,266,11084015,113325,0,1726999621,13742.29498115999,208.19104928999877,53166.98519592001
2024-09-22,10:07:03.000,266,11084010,113245,0,1726999622,13742.28150854,208.20514755000477,53166.97122168
2024-09-22,10:07:04.000,266,11084002,113285,0,1726999623,13742.30171747,208.21924581000349,53167.06904136
2024-09-22,10:07:05.000,266,11084074,113485,0,1726999624,13742.25456329999,208.25449146000028,53166.992183040005
2024-09-22,10:07:06.000,266,11084015,113245,0,1726999625,13742.268035919995,208.268589719999,53166.992183040005
2024-09-22,10:07:07.000,266,11084068,113245,0,1726999626,13742.24109068,208.30383537000307,53167.04808
2024-09-22,10:07:08.000,266,11084041,113525,0,1726999627,13742.27477222999,208.31088450000243,53167.055067119996
2024-09-22,10:07:09.000,266,11083995,113205,0,1726999628,13742.348871639995,208.32498276000115,53167.10397696001
2024-09-22,10:07:10.000,266,11083987,113365,0,1726999629,13742.3219264,208.3320318900005,53167.159873920005
2024-09-22,10:07:11.000,266,11083988,113405,0,1726999630,13742.35560794999,208.33908101999987,53167.16686104
2024-09-22,10:07:12.000,266,11084002,113485,0,1726999631,13742.37581687999,208.3179336300018,53167.1878224
2024-09-22,10:07:13.000,266,11083987,113325,0,1726999632,13742.40276212,208.36022840999794,53167.20179664001
2024-09-22,10:07:14.000,266,11084000,112885,0,1726999633,13742.44317998,208.34613014999923,53167.19480952
2024-09-22,10:07:15.000,266,11083998,113125,0,1726999634,13742.517279389991,208.37432667000394,53167.20179664001
2024-09-22,10:07:16.000,266,11084025,113365,0,1726999635,13742.557697249991,208.30383537000307,53167.23673224
2024-09-22,10:07:17.000,266,11083991,113165,0,1726999636,13742.625060350001,208.35317927999859,53167.278654960006
2024-09-22,10:07:18.000,266,11084018,113205,0,1726999637,13742.712632379997,208.36022840999794,53167.28564208
2024-09-22,10:07:19.000,266,11084039,113285,0,1726999638,13742.739577619992,208.36727754000458,53167.34153904
2024-09-22,10:07:20.000,266,11084073,113525,0,1726999639,13742.840622269992,208.37432667000394,53167.35551328
2024-09-22,10:07:21.000,266,11084070,113445,0,1726999640,13742.921457989993,208.38842493000266,53167.34852616001
2024-09-22,10:07:22.000,266,11083958,113085,0,1726999641,13743.002293709993,208.38842493000266,53167.376474640005
2024-09-22,10:07:23.000,266,11083979,113405,0,1726999642,13743.029238949988,208.4166214500001,53167.376474640005
2024-09-22,10:07:24.000,266,11084004,113365,0,1726999643,13743.123547289993,208.45186710000416,53167.376474640005
2024-09-22,10:07:25.000,266,11084065,113285,0,1726999644,13743.137019909998,208.45891623000352,53167.41141024
2024-09-22,10:07:26.000,266,11084017,113285,0,1726999645,13743.177437769999,208.4800636200016,53167.48128144
2024-09-22,10:07:27.000,266,11084001,113365,0,1726999646,13743.231328249989,208.49416188000032,53167.47429432
2024-09-22,10:07:28.000,266,11084033,113525,0,1726999647,13743.318900279999,208.50826013999904,53167.544165520005
2024-09-22,10:07:29.000,266,11084047,113165,0,1726999648,13743.31216396999,208.55055492000247,53167.55115264
2024-09-22,10:07:30.000,266,11083982,113245,0,1726999649,13743.37279075999,208.52235839999776,53167.558139759996
2024-09-22,10:07:31.000,266,11084051,113245,0,1726999650,13743.41320861999,208.5787514399999,53167.56512688001
2024-09-22,10:07:32.000,266,11084044,113245,0,1726999651,13743.399736,208.58580056999926,53167.62801096
2024-09-22,10:07:33.000,266,11084004,113525,0,1726999652,13743.43341754999,208.59989882999798,53167.62801096
2024-09-22,10:07:34.000,266,11084016,113245,0,1726999653,13743.43341754999,208.64924274000077,53167.64897232
2024-09-22,10:07:35.000,266,11083996,113045,0,1726999654,13743.44015386,208.61399709000398,53167.70486928001
2024-09-22,10:07:36.000,266,11083988,113405,0,1726999655,13743.467099099995,208.60694796000462,53167.711856400005
2024-09-22,10:07:37.000,266,11084029,113125,0,1726999656,13743.57488005999,208.5646531800012,53167.71884352
2024-09-22,10:07:38.000,266,11084049,113325,0,1726999657,13743.56140744,208.58580056999926,53167.760766240004
2024-09-22,10:07:39.000,266,11083985,113285,0,1726999658,13743.63550684999,208.53645666000375,53167.746792
2024-09-22,10:07:40.000,266,11084047,113405,0,1726999659,13743.689397329996,208.5435057900031,53167.77474048001
2024-09-22,10:07:41.000,266,11084028,113525,0,1726999660,13743.736551499991,208.53645666000375,53167.85159880001
2024-09-22,10:07:42.000,266,11084022,113445,0,1726999661,13743.770233049996,208.48711275000096,53167.928457120004
2024-09-22,10:07:43.000,266,11084015,113285,0,1726999662,13743.871277699996,208.4448179700048,53167.85159880001
2024-09-22,10:07:44.000,266,11084082,113365,0,1726999663,13743.911695559997,208.48711275000096,53167.91448288
2024-09-22,10:07:45.000,266,11083976,113445,0,1726999664,13743.952113419997,208.47301449000224,53167.93544424
2024-09-22,10:07:46.000,266,11084011,113165,0,1726999665,13744.032949139997,208.4448179700048,53167.92147000001
2024-09-22,10:07:47.000,266,11084067,113325,0,1726999666,13744.053158069997,208.39547406000202,53167.99134120001
2024-09-22,10:07:48.000,266,11084045,113445,0,1726999667,13744.107048550002,208.4166214500001,53167.98435408
2024-09-22,10:07:49.000,266,11084004,113405,0,1726999668,13744.147466410002,208.43776883999817,53167.98435408
2024-09-22,10:07:50.000,266,11084082,113325,0,1726999669,13744.181147959993,208.45186710000416,53168.03326392
2024-09-22,10:07:51.000,266,11084057,113325,0,1726999670,13744.194620579998,208.4448179700048,53168.061212399996
2024-09-22,10:07:52.000,266,11084001,113165,0,1726999671,13744.235038439998,208.4448179700048,53168.06819952001
2024-09-22,10:07:53.000,266,11083998,113285,0,1726999672,13744.282192609993,208.48711275000096,53168.07518664
2024-09-22,10:07:54.000,266,11084013,113165,0,1726999673,13744.261983679993,208.53645666000375,53168.15903208001
2024-09-22,10:07:55.000,266,11084025,113125,0,1726999674,13744.268719989988,208.58580056999926,53168.18698056001
2024-09-22,10:07:56.000,266,11084032,113285,0,1726999675,13744.255247369998,208.6280953500027,53168.1310836
2024-09-22,10:07:57.000,266,11084000,113405,0,1726999676,13744.194620579998,208.6280953500027,53168.15204496
2024-09-22,10:07:58.000,266,11084013,113325,0,1726999677,13744.133993789997,208.6633409999995,53168.2009548
2024-09-22,10:07:59.000,266,11083969,113365,0,1726999678,13744.133993789997,208.69858665000356,53168.263838880004
2024-09-22,10:08:00.000,266,11084000,113245,0,1726999679,13744.053158069997,208.74793055999908,53168.22191616
2024-09-22,10:08:01.000,266,11084074,113085,0,1726999680,13744.080103309992,208.76907795000443,53168.27781312001
2024-09-22,10:08:02.000,266,11084011,113045,0,1726999681,13744.073366999997,208.79727447000187,53168.29877448
2024-09-22,10:08:03.000,266,11084039,113445,0,1726999682,13743.999267589992,208.81137273000058,53168.31274872
2024-09-22,10:08:04.000,266,11083999,113405,0,1726999683,13743.958849729992,208.8254709899993,53168.3406972
2024-09-22,10:08:05.000,266,11084054,113245,0,1726999684,13743.985794970002,208.86776577000273,53168.34768432
2024-09-22,10:08:06.000,266,11084029,113165,0,1726999685,13743.958849729992,208.83956924999802,53168.32672296001
2024-09-22,10:08:07.000,266,11083979,112925,0,1726999686,13743.878014009992,208.88186403000145,53168.35467144001
2024-09-22,10:08:08.000,266,11084025,113165,0,1726999687,13743.878014009992,208.88186403000145,53168.36165856
2024-09-22,10:08:09.000,266,11084064,113365,0,1726999688,13743.891486629997,208.95235533000232,53168.37563280001
2024-09-22,10:08:10.000,266,11084010,113445,0,1726999689,13743.857805079992,208.9100605499989,53168.38960704
2024-09-22,10:08:11.000,266,11084019,113165,0,1726999690,13743.864541390001,208.89596229000017,53168.40358128001
2024-09-22,10:08:12.000,266,11084062,113245,0,1726999691,13743.857805079992,208.93120794000424,53168.43851688
2024-09-22,10:08:13.000,266,11084011,113285,0,1726999692,13743.864541390001,208.92415881000488,53168.38960704
2024-09-22,10:08:14.000,266,11083991,113685,0,1726999693,13743.864541390001,208.94530620000296,53168.431529760004
2024-09-22,10:08:15.000,266,11084051,113405,0,1726999694,13743.952113419997,208.9382570700036,53168.48742672
2024-09-22,10:08:16.000,266,11084036,113245,0,1726999695,13743.952113419997,208.94530620000296,53168.45947824
2024-09-22,10:08:17.000,266,11083993,113205,0,1726999696,13743.965586040002,208.93120794000424,53168.48742672
2024-09-22,10:08:18.000,266,11084035,113325,0,1726999697,13743.979058659992,208.93120794000424,53168.44550400001
2024-09-22,10:08:19.000,266,11084031,113325,0,1726999698,13743.958849729992,208.96645359000104,53168.501400960005
2024-09-22,10:08:20.000,266,11084007,113165,0,1726999699,13743.992531279997,209.00874837000447,53168.501400960005
2024-09-22,10:08:21.000,266,11084031,113325,0,1726999700,13744.039685449992,209.0369448900019,53168.4804396
2024-09-22,10:08:22.000,266,11084000,113245,0,1726999701,13743.999267589992,209.06514140999934,53168.44550400001
2024-09-22,10:08:23.000,266,11083993,113125,0,1726999702,13743.999267589992,209.0862888000047,53168.52934944
2024-09-22,10:08:24.000,266,11084002,113565,0,1726999703,13744.032949139997,209.1003870600034,53168.501400960005
2024-09-22,10:08:25.000,266,11084036,113365,0,1726999704,13744.012740209997,209.14973096999893,53168.48742672
2024-09-22,10:08:26.000,266,11083978,113285,0,1726999705,13743.992531279997,209.2202222699998,53168.55729792
2024-09-22,10:08:27.000,266,11084053,113445,0,1726999706,13743.979058659992,209.2343205299985,53168.564285039996
2024-09-22,10:08:28.000,266,11083999,113405,0,1726999707,13743.965586040002,209.3471066100028,53168.53633656
2024-09-22,10:08:29.000,266,11084055,113005,0,1726999708,13743.931904489997,209.3682540000009,53168.5852464
2024-09-22,10:08:30.000,266,11083980,113125,0,1726999709,13743.938640799992,209.41054878000432,53168.59223352001
2024-09-22,10:08:31.000,266,11084035,113125,0,1726999710,13743.925168180001,209.43874530000176,53168.64813048
2024-09-22,10:08:32.000,266,11084058,113125,0,1726999711,13743.857805079992,209.4951383400039,53168.669091840005
2024-09-22,10:08:33.000,266,11083978,113605,0,1726999712,13743.878014009992,209.50218747000326,53168.64114336001
2024-09-22,10:08:34.000,266,11084062,113325,0,1726999713,13743.898222939992,209.57267877000413,53168.67607896
2024-09-22,10:08:35.000,266,11084042,113245,0,1726999714,13743.830859839996,209.5797279000035,53168.64114336001
2024-09-22,10:08:36.000,266,11084011,113405,0,1726999715,13743.851068769996,209.62202267999965,53168.68306608
2024-09-22,10:08:37.000,266,11084038,113405,0,1726999716,13743.911695559997,209.6784157200018,53168.64114336001
2024-09-22,10:08:38.000,266,11084050,113285,0,1726999717,13743.864541390001,209.72071049999795,53168.70402744
2024-09-22,10:08:39.000,266,11084067,113325,0,1726999718,13743.911695559997,209.72775963000458,53168.7249888
2024-09-22,10:08:40.000,266,11084080,113325,0,1726999719,13743.931904489997,209.73480876000394,53168.718001680005
2024-09-22,10:08:41.000,266,11083988,113365,0,1726999720,13743.958849729992,209.76300528000138,53168.718001680005
2024-09-22,10:08:42.000,266,11084055,113285,0,1726999721,13744.012740209997,209.81234919000417,53168.718001680005
2024-09-22,10:08:43.000,266,11084030,113165,0,1726999722,13744.059894379992,209.8264474500029,53168.766911520004
2024-09-22,10:08:44.000,266,11083996,113245,0,1726999723,13744.080103309992,209.85464397000032,53168.77389864
2024-09-22,10:08:45.000,266,11084055,112845,0,1726999724,13744.127257480002,209.86169309999968,53168.787872880006
2024-09-22,10:08:46.000,266,11083988,113605,0,1726999725,13744.208093200003,209.8757913599984,53168.80184712
2024-09-22,10:08:47.000,266,11084001,113405,0,1726999726,13744.214829509998,209.86169309999968,53168.75992440001
2024-09-22,10:08:48.000,266,11084054,113205,0,1726999727,13744.255247369998,209.88284048999776,53168.79486
2024-09-22,10:08:49.000,266,11083989,113085,0,1726999728,13744.315874159998,209.8898896200044,53168.84376984
2024-09-22,10:08:50.000,266,11084004,113005,0,1726999729,13744.342819399993,209.8898896200044,53168.79486
2024-09-22,10:08:51.000,266,11084010,113365,0,1726999730,13744.396709879999,209.90398788000311,53168.85075696
2024-09-22,10:08:52.000,266,11083993,113205,0,1726999731,13744.389973569989,209.89693875000376,53168.84376984
2024-09-22,10:08:53.000,266,11084052,113045,0,1726999732,13744.437127739999,209.94628265999927,53168.94158952
2024-09-22,10:08:54.000,266,11084053,113365,0,1726999733,13744.450600359989,209.96743005000462,53168.90665392001
2024-09-22,10:08:55.000,266,11084030,113045,0,1726999734,13744.464072979994,209.960380919998,53168.90665392001
2024-09-22,10:08:56.000,266,11084014,113365,0,1726999735,13744.47080928999,210.01677396000014,53169.01844784
2024-09-22,10:08:57.000,266,11084062,113165,0,1726999736,13744.450600359989,210.03792134999821,53169.004473600005
2024-09-22,10:08:58.000,266,11083993,113485,0,1726999737,13744.416918809999,210.1225109099978,53168.99748648001
2024-09-22,10:08:59.000,266,11084041,113245,0,1726999738,13744.49101821999,210.12956004000443,53168.99748648001
2024-09-22,10:09:00.000,266,11084076,113485,0,1726999739,13744.484281909994,210.15775656000187,53169.067357679996
2024-09-22,10:09:01.000,266,11083976,113165,0,1726999740,13744.423655119994,210.21414960000402,53169.1092804
2024-09-22,10:09:02.000,266,11083981,113085,0,1726999741,13744.450600359989,210.29169003000425,53169.07434480001
2024-09-22,10:09:03.000,266,11084032,113245,0,1726999742,13744.396709879999,210.31988655000168,53169.09530616001
2024-09-22,10:09:04.000,266,11084023,113045,0,1726999743,13744.336083089998,210.3339848100004,53169.08831904
2024-09-22,10:09:05.000,266,11084001,113085,0,1726999744,13744.342819399993,210.3974269800019,53169.14421600001
2024-09-22,10:09:06.000,266,11083997,113005,0,1726999745,13744.336083089998,210.41857437,53169.15120312
2024-09-22,10:09:07.000,266,11084027,113205,0,1726999746,13744.315874159998,210.4467708900047,53169.13722888
2024-09-22,10:09:08.000,266,11083979,113165,0,1726999747,13744.342819399993,210.51021305999893,53169.13024176
2024-09-22,10:09:09.000,266,11084006,113205,0,1726999748,13744.309137849988,210.5172621899983,53169.18613872
2024-09-22,10:09:10.000,266,11084047,113085,0,1726999749,13744.309137849988,210.59480261999852,53169.16517736001
2024-09-22,10:09:11.000,266,11083980,113125,0,1726999750,13744.336083089998,210.61595001000387,53169.20710008
2024-09-22,10:09:12.000,266,11084056,113085,0,1726999751,13744.342819399993,210.60185174999788,53169.235048559996
2024-09-22,10:09:13.000,266,11084069,112965,0,1726999752,13744.369764639989,210.63709740000195,53169.21408720001
2024-09-22,10:09:14.000,266,11084016,113165,0,1726999753,13744.396709879999,210.6300482700026,53169.2490228
2024-09-22,10:09:15.000,266,11084045,113285,0,1726999754,13744.443864049994,210.65119566000067,53169.235048559996
2024-09-22,10:09:16.000,266,11084032,113285,0,1726999755,13744.464072979994,210.67234304999874,53169.26299704001
2024-09-22,10:09:17.000,266,11083977,113165,0,1726999756,13744.497754529999,210.65119566000067,53169.28395840001
2024-09-22,10:09:18.000,266,11084015,113245,0,1726999757,13744.517963459999,210.65824479000003,53169.318894000004
2024-09-22,10:09:19.000,266,11084042,113325,0,1726999758,13744.565117629994,210.70053957000346,53169.31190688001
2024-09-22,10:09:20.000,266,11084058,113325,0,1726999759,13744.605535489995,210.72168696000153,53169.33286824001
2024-09-22,10:09:21.000,266,11084026,113405,0,1726999760,13744.69310751999,210.71463783000218,53169.339855360005
2024-09-22,10:09:22.000,266,11083966,113245,0,1726999761,13744.69984383,210.6934904400041,53169.38177808001
2024-09-22,10:09:23.000,266,11084023,113365,0,1726999762,13744.72005276,210.6934904400041,53169.34684248
2024-09-22,10:09:24.000,266,11084026,113085,0,1726999763,13744.787415859995,210.70758870000282,53169.38177808001
2024-09-22,10:09:25.000,266,11083943,113365,0,1726999764,13744.78067955,210.70758870000282,53169.45164928001
2024-09-22,10:09:26.000,266,11084027,113365,0,1726999765,13744.807624789995,210.70758870000282,53169.45164928001
2024-09-22,10:09:27.000,266,11084005,113445,0,1726999766,13744.81436109999,210.7287360900009,53169.458636400006
2024-09-22,10:09:28.000,266,11083984,113445,0,1726999767,13744.81436109999,210.6934904400041,53169.47261064
2024-09-22,10:09:29.000,266,11084073,113125,0,1726999768,13744.84130634,210.6793921799981,53169.54946896001
2024-09-22,10:09:30.000,266,11084035,113245,0,1726999769,13744.87498788999,210.6793921799981,53169.59139168
2024-09-22,10:09:31.000,266,11084040,113445,0,1726999770,13744.848042649995,210.66529391999939,53169.5634432
2024-09-22,10:09:32.000,266,11084065,113285,0,1726999771,13744.84130634,210.63709740000195,53169.605365920004
2024-09-22,10:09:33.000,266,11084039,113125,0,1726999772,13744.908669439996,210.63709740000195,53169.61235304
2024-09-22,10:09:34.000,266,11084014,113205,0,1726999773,13744.888460509996,210.63709740000195,53169.61235304
2024-09-22,10:09:35.000,266,11084027,113245,0,1726999774,13744.85477895999,210.60185174999788,53169.675237120005
2024-09-22,10:09:36.000,266,11084065,113205,0,1726999775,13744.908669439996,210.55250784000236,53169.64728864001
2024-09-22,10:09:37.000,266,11084005,113325,0,1726999776,13744.92214206,210.57365523000044,53169.68921136
2024-09-22,10:09:38.000,266,11084050,113325,0,1726999777,13744.94235099,210.55955697000172,53169.71715984001
2024-09-22,10:09:39.000,266,11084050,112925,0,1726999778,13744.96255992,210.5172621899983,53169.69619848001
2024-09-22,10:09:40.000,266,11084025,113245,0,1726999779,13745.023186710001,210.52431131999765,53169.7031856
2024-09-22,10:09:41.000,266,11084008,113285,0,1726999780,13745.036659329991,210.5172621899983,53169.74510832001
2024-09-22,10:09:42.000,266,11083993,113325,0,1726999781,13745.077077189992,210.5172621899983,53169.75209544
2024-09-22,10:09:43.000,266,11083972,113125,0,1726999782,13745.097286119992,210.48906567000085,53169.75209544
2024-09-22,10:09:44.000,266,11084019,113365,0,1726999783,13745.184858150002,210.46791828000278,53169.81497952001
2024-09-22,10:09:45.000,266,11084056,113205,0,1726999784,13745.218539699992,210.4961148000002,53169.8079924
2024-09-22,10:09:46.000,266,11083943,113125,0,1726999785,13745.285902800002,210.51021305999893,53169.8079924
2024-09-22,10:09:47.000,266,11084045,113165,0,1726999786,13745.252221249997,210.46791828000278,53169.794018160006
2024-09-22,10:09:48.000,266,11084044,113245,0,1726999787,13745.299375419992,210.46086915000342,53169.82895376
2024-09-22,10:09:49.000,266,11084030,113085,0,1726999788,13745.312848039997,210.46086915000342,53169.80100528
2024-09-22,10:09:50.000,266,11084013,113285,0,1726999789,13745.306111730002,210.46086915000342,53169.85690224
2024-09-22,10:09:51.000,266,11084080,113445,0,1726999790,13745.360002209993,210.48906567000085,53169.821966640004
2024-09-22,10:09:52.000,266,11083981,113205,0,1726999791,13745.366738520002,210.4961148000002,53169.86388936001
2024-09-22,10:09:53.000,266,11083983,112925,0,1726999792,13745.366738520002,210.4961148000002,53169.940747680004
2024-09-22,10:09:54.000,266,11084056,113165,0,1726999793,13745.319584349993,210.50316392999957,53169.91279920001
2024-09-22,10:09:55.000,266,11084053,113245,0,1726999794,13745.366738520002,210.545458710003,53169.88485072001
2024-09-22,10:09:56.000,266,11084035,113205,0,1726999795,13745.353265899997,210.53840958000364,53169.95472192001
2024-09-22,10:09:57.000,266,11084042,113285,0,1726999796,13745.326320660002,210.56660610000108,53169.940747680004
2024-09-22,10:09:58.000,266,11084049,113485,0,1726999797,13745.319584349993,210.60185174999788,53169.9477348
2024-09-22,10:09:59.000,266,11084009,113485,0,1726999798,13745.319584349993,210.57365523000044,53169.9477348
2024-09-22,10:10:00.000,266,11084017,113445,0,1726999799,13745.312848039997,210.57365523000044,53170.00363176001
2024-09-22,10:10:01.000,266,11084081,113325,0,1726999800,13745.312848039997,210.6089008800045,53169.99664464
2024-09-22,10:10:02.000,266,11084031,113205,0,1726999801,13745.306111730002,210.55250784000236,53169.989657520004
2024-09-22,10:10:03.000,266,11084099,113285,0,1726999802,13745.312848039997,210.56660610000108,53169.989657520004
2024-09-22,10:10:04.000,266,11084021,113445,0,1726999803,13745.312848039997,210.52431131999765,53170.04555448
2024-09-22,10:10:05.000,266,11084007,113165,0,1726999804,13745.326320660002,210.48906567000085,53169.97568328
2024-09-22,10:10:06.000,266,11084084,113245,0,1726999805,13745.373474829998,210.48906567000085,53170.017606
2024-09-22,10:10:07.000,266,11084026,113285,0,1726999806,13745.373474829998,210.42562349999935,53170.04555448
2024-09-22,10:10:08.000,266,11084000,112805,0,1726999807,13745.434101619998,210.43972175999806,53169.99664464
2024-09-22,10:10:09.000,266,11084006,113245,0,1726999808,13745.461046859993,210.3833287200032,53169.99664464
2024-09-22,10:10:10.000,266,11084055,113485,0,1726999809,13745.514937339998,210.36923046000447,53170.00363176001
2024-09-22,10:10:11.000,266,11084025,113125,0,1726999810,13745.528409959988,210.35513219999848,53170.04555448
2024-09-22,10:10:12.000,266,11084047,113165,0,1726999811,13745.535146269998,210.2987391600036,53169.99664464
2024-09-22,10:10:13.000,266,11084066,113165,0,1726999812,13745.528409959988,210.25644438000018,53169.98267040001
2024-09-22,10:10:14.000,266,11084069,113285,0,1726999813,13745.562091509993,210.24234612000146,53170.010618880005
2024-09-22,10:10:15.000,266,11084043,113165,0,1726999814,13745.609245679989,210.21414960000402,53170.017606
2024-09-22,10:10:16.000,266,11084083,113085,0,1726999815,13745.595773059998,210.21414960000402,53170.017606
2024-09-22,10:10:17.000,266,11084062,113085,0,1726999816,13745.636190919999,210.1859530799993,53170.02459312
2024-09-22,10:10:18.000,266,11084042,113285,0,1726999817,13745.609245679989,210.1718548200006,53170.10145144001
2024-09-22,10:10:19.000,266,11084047,112925,0,1726999818,13745.636190919999,210.16480569000123,53170.059528720005
2024-09-22,10:10:20.000,266,11084067,113205,0,1726999819,13745.609245679989,210.12956004000443,53170.03158024001
2024-09-22,10:10:21.000,266,11084058,113405,0,1726999820,13745.555355199998,210.15775656000187,53170.07350296
2024-09-22,10:10:22.000,266,11084030,113165,0,1726999821,13745.548618889989,210.1507074300025,53170.06651584
2024-09-22,10:10:23.000,266,11084098,113365,0,1726999822,13745.514937339998,210.20005133999803,53170.11542568
2024-09-22,10:10:24.000,266,11084029,113085,0,1726999823,13745.535146269998,210.22824786000274,53170.0874772
2024-09-22,10:10:25.000,266,11084059,113245,0,1726999824,13745.487992099988,210.1718548200006,53170.108438560004
2024-09-22,10:10:26.000,266,11084046,113205,0,1726999825,13745.447574239988,210.24234612000146,53170.15036128001
2024-09-22,10:10:27.000,266,11084050,113365,0,1726999826,13745.393683759998,210.24234612000146,53170.157348400004
2024-09-22,10:10:28.000,266,11084002,113405,0,1726999827,13745.373474829998,210.2352969900021,53170.12241280001
2024-09-22,10:10:29.000,266,11084027,113445,0,1726999828,13745.333056969997,210.25644438000018,53170.13638704
2024-09-22,10:10:30.000,266,11084002,113165,0,1726999829,13745.326320660002,210.22824786000274,53170.129399920006
2024-09-22,10:10:31.000,266,11083998,113565,0,1726999830,13745.360002209993,210.26349350999953,53170.13638704
2024-09-22,10:10:32.000,266,11084029,113365,0,1726999831,13745.265693870002,210.25644438000018,53170.16433552
2024-09-22,10:10:33.000,266,11084058,113245,0,1726999832,13745.292639109997,210.25644438000018,53170.20625824
2024-09-22,10:10:34.000,266,11083993,113205,0,1726999833,13745.299375419992,210.22824786000274,53170.178309760006
2024-09-22,10:10:35.000,266,11084078,113205,0,1726999834,13745.339793279993,210.17890394999995,53170.19927112001
2024-09-22,10:10:36.000,266,11084067,113405,0,1726999835,13745.353265899997,210.19300220999867,53170.178309760006
2024-09-22,10:10:37.000,266,11084029,113205,0,1726999836,13745.380211139993,210.17890394999995,53170.19927112001
2024-09-22,10:10:38.000,266,11084071,113205,0,1726999837,13745.440837929993,210.20005133999803,53170.192284
2024-09-22,10:10:39.000,266,11084029,113005,0,1726999838,13745.440837929993,210.15775656000187,53170.24119384
2024-09-22,10:10:40.000,266,11084035,113445,0,1726999839,13745.440837929993,210.11546177999844,53170.20625824
2024-09-22,10:10:41.000,266,11084035,113125,0,1726999840,13745.494728409998,210.10136351999972,53170.24119384
2024-09-22,10:10:42.000,266,11083984,113645,0,1726999841,13745.454310549998,210.087265260001,53170.24119384
2024-09-22,10:10:43.000,266,11084012,113125,0,1726999842,13745.521673649993,210.09431439000036,53170.24818096001
2024-09-22,10:10:44.000,266,11083995,113005,0,1726999843,13745.548618889989,210.04497048000485,53170.297090800006
2024-09-22,10:10:45.000,266,11083998,113525,0,1726999844,13745.548618889989,210.04497048000485,53170.28311656
2024-09-22,10:10:46.000,266,11084046,113165,0,1726999845,13745.514937339998,210.03087221999886,53170.30407792
2024-09-22,10:10:47.000,266,11083984,113245,0,1726999846,13745.615981989999,210.0238230899995,53170.28311656
2024-09-22,10:10:48.000,266,11084034,113085,0,1726999847,13745.575564129998,210.03087221999886,53170.325039280004
2024-09-22,10:10:49.000,266,11083980,113085,0,1726999848,13745.562091509993,210.0520196100042,53170.33901352001
2024-09-22,10:10:50.000,266,11083996,113045,0,1726999849,13745.562091509993,210.0238230899995,53170.33901352001
2024-09-22,10:10:51.000,266,11084082,113445,0,1726999850,13745.481255789993,210.08021613000165,53170.38792336001
2024-09-22,10:10:52.000,266,11084050,113325,0,1726999851,13745.474519479998,210.04497048000485,53170.3320264
2024-09-22,10:10:53.000,266,11084005,113205,0,1726999852,13745.434101619998,210.06611787000293,53170.346000640006
2024-09-22,10:10:54.000,266,11084028,113205,0,1726999853,13745.400420069993,210.10136351999972,53170.37394912
2024-09-22,10:10:55.000,266,11084049,113125,0,1726999854,13745.373474829998,210.08021613000165,53170.37394912
2024-09-22,10:10:56.000,266,11084019,113205,0,1726999855,13745.319584349993,210.10841264999908,53170.346000640006
2024-09-22,10:10:57.000,266,11084086,113245,0,1726999856,13745.339793279993,210.12956004000443,53170.325039280004
2024-09-22,10:10:58.000,266,11083995,113565,0,1726999857,13745.272430179997,210.087265260001,53170.37394912
2024-09-22,10:10:59.000,266,11084008,113245,0,1726999858,13745.292639109997,210.10136351999972,53170.36696200001
2024-09-22,10:11:00.000,266,11084050,113245,0,1726999859,13745.218539699992,210.05906874000357,53170.4018976
2024-09-22,10:11:01.000,266,11083989,113205,0,1726999860,13745.211803389997,210.0731670000023,53170.37394912
2024-09-22,10:11:02.000,266,11084000,113165,0,1726999861,13745.232012319997,210.087265260001,53170.41587184001
2024-09-22,10:11:03.000,266,11084054,113165,0,1726999862,13745.198330769992,210.04497048000485,53170.4018976
2024-09-22,10:11:04.000,266,11084040,113165,0,1726999863,13745.211803389997,210.01677396000014,53170.37394912
2024-09-22,10:11:05.000,266,11084004,113205,0,1726999864,13745.258957559992,210.00972483000078,53170.45779456001
2024-09-22,10:11:06.000,266,11084012,113325,0,1726999865,13745.299375419992,209.97447918000398,53170.4018976
2024-09-22,10:11:07.000,266,11084101,113125,0,1726999866,13745.279166489992,209.91808614000183,53170.43683320001
2024-09-22,10:11:08.000,266,11084082,113245,0,1726999867,13745.319584349993,209.86874222999904,53170.41587184001
2024-09-22,10:11:09.000,266,11084017,113285,0,1726999868,13745.339793279993,209.86169309999968,53170.38792336001
2024-09-22,10:11:10.000,266,11084061,113445,0,1726999869,13745.380211139993,209.85464397000032,53170.4717688
2024-09-22,10:11:11.000,266,11084029,112885,0,1726999870,13745.407156380003,209.79120179999882,53170.38792336001
2024-09-22,10:11:12.000,266,11084009,113405,0,1726999871,13745.447574239988,209.72775963000458,53170.40888472
2024-09-22,10:11:13.000,266,11084014,113525,0,1726999872,13745.447574239988,209.7136613699986,53170.41587184001
2024-09-22,10:11:14.000,266,11084044,113445,0,1726999873,13745.461046859993,209.67136659000244,53170.43683320001
2024-09-22,10:11:15.000,266,11084040,113445,0,1726999874,13745.481255789993,209.65021920000436,53170.42984608
2024-09-22,10:11:16.000,266,11084061,113445,0,1726999875,13745.481255789993,209.60792442000093,53170.4717688
2024-09-22,10:11:17.000,266,11084052,113485,0,1726999876,13745.481255789993,209.5938261600022,53170.45779456001
2024-09-22,10:11:18.000,266,11084010,113125,0,1726999877,13745.447574239988,209.5303839900007,53170.45080744
2024-09-22,10:11:19.000,266,11084030,112925,0,1726999878,13745.447574239988,209.50923660000262,53170.52766576
2024-09-22,10:11:20.000,266,11084039,113085,0,1726999879,13745.339793279993,209.51628573000198,53170.50670440001
2024-09-22,10:11:21.000,266,11083999,113285,0,1726999880,13745.346529590002,209.48808921000455,53170.50670440001
2024-09-22,10:11:22.000,266,11083993,113445,0,1726999881,13745.279166489992,209.50923660000262,53170.43683320001
2024-09-22,10:11:23.000,266,11084063,113205,0,1726999882,13745.238748629992,209.48808921000455,53170.48574304001
2024-09-22,10:11:24.000,266,11083993,113325,0,1726999883,13745.218539699992,209.38940138999897,53170.513691520006
2024-09-22,10:11:25.000,266,11084089,113445,0,1726999884,13745.137703979992,209.34005748000345,53170.492730160004
2024-09-22,10:11:26.000,266,11084050,113165,0,1726999885,13745.117495049992,209.34005748000345,53170.50670440001
2024-09-22,10:11:27.000,266,11084020,113205,0,1726999886,13745.029923019996,209.35415574000217,53170.45080744
2024-09-22,10:11:28.000,266,11084004,113605,0,1726999887,13744.996241469991,209.3823522599996,53170.45779456001
2024-09-22,10:11:29.000,266,11084022,113325,0,1726999888,13744.96255992,209.3682540000009,53170.43683320001
2024-09-22,10:11:30.000,266,11083988,113125,0,1726999889,13744.908669439996,209.39645051999833,53170.45779456001
2024-09-22,10:11:31.000,266,11084031,113285,0,1726999890,13744.848042649995,209.40349964999768,53170.43683320001
2024-09-22,10:11:32.000,266,11084074,113245,0,1726999891,13744.827833719995,209.41054878000432,53170.4717688
2024-09-22,10:11:33.000,266,11084056,113365,0,1726999892,13744.78067955,209.41054878000432,53170.43683320001
2024-09-22,10:11:34.000,266,11084039,113085,0,1726999893,13744.746997999995,209.41759791000368,53170.41587184001
2024-09-22,10:11:35.000,266,11084035,113365,0,1726999894,13744.73352537999,209.4316961700024,53170.36696200001
2024-09-22,10:11:36.000,266,11084047,113405,0,1726999895,13744.6796349,209.45284356000047,53170.38792336001
2024-09-22,10:11:37.000,266,11083998,113085,0,1726999896,13744.67289858999,209.41759791000368,53170.4018976
2024-09-22,10:11:38.000,266,11084038,113205,0,1726999897,13744.67289858999,209.4316961700024,53170.36696200001
2024-09-22,10:11:39.000,266,11083995,113245,0,1726999898,13744.625744419995,209.50923660000262,53170.41587184001
2024-09-22,10:11:40.000,266,11084049,113365,0,1726999899,13744.585326559994,209.4810400799979,53170.41587184001
2024-09-22,10:11:41.000,266,11084022,113325,0,1726999900,13744.57185393999,209.48808921000455,53170.38792336001
2024-09-22,10:11:42.000,266,11084083,113325,0,1726999901,13744.585326559994,209.45284356000047,53170.43683320001
2024-09-22,10:11:43.000,266,11084076,113685,0,1726999902,13744.504490839994,209.4810400799979,53170.38093624
2024-09-22,10:11:44.000,266,11083987,113325,0,1726999903,13744.47080928999,209.4669418199992,53170.37394912
2024-09-22,10:11:45.000,266,11084006,113365,0,1726999904,13744.416918809999,209.50923660000262,53170.346000640006
2024-09-22,10:11:46.000,266,11084013,113485,0,1726999905,13744.410182499989,209.50923660000262,53170.36696200001
2024-09-22,10:11:47.000,266,11084007,113285,0,1726999906,13744.383237259994,209.4951383400039,53170.394910480005
2024-09-22,10:11:48.000,266,11084028,113325,0,1726999907,13744.329346779989,209.50923660000262,53170.42285896
2024-09-22,10:11:49.000,266,11084077,113125,0,1726999908,13744.315874159998,209.52333486000134,53170.35298776
2024-09-22,10:11:50.000,266,11084009,113205,0,1726999909,13744.288928919988,209.4951383400039,53170.394910480005
2024-09-22,10:11:51.000,266,11084011,113285,0,1726999910,13744.241774749993,209.53743312000006,53170.35997488
2024-09-22,10:11:52.000,266,11084058,113445,0,1726999911,13744.140730099993,209.51628573000198,53170.346000640006
2024-09-22,10:11:53.000,266,11084061,113165,0,1726999912,13744.093575929997,209.5303839900007,53170.28311656
2024-09-22,10:11:54.000,266,11084028,113165,0,1726999913,13744.032949139997,209.57267877000413,53170.33901352001
2024-09-22,10:11:55.000,266,11084074,113165,0,1726999914,13743.985794970002,209.55858050999814,53170.29010368001
2024-09-22,10:11:56.000,266,11083986,113525,0,1726999915,13743.925168180001,209.55858050999814,53170.276129440004
2024-09-22,10:11:57.000,266,11084036,113205,0,1726999916,13743.918431869992,209.5797279000035,53170.26914232001
2024-09-22,10:11:58.000,266,11084057,113125,0,1726999917,13743.884750320001,209.62202267999965,53170.31106504
2024-09-22,10:11:59.000,266,11084011,113125,0,1726999918,13743.830859839996,209.5938261600022,53170.31106504
2024-09-22,10:12:00.000,266,11084021,113485,0,1726999919,13743.803914600001,209.60087529000157,53170.28311656
2024-09-22,10:12:01.000,266,11084052,113165,0,1726999920,13743.776969359991,209.66431746000308,53170.227219600005
2024-09-22,10:12:02.000,266,11084024,113125,0,1726999921,13743.776969359991,209.67136659000244,53170.25516808
2024-09-22,10:12:03.000,266,11083976,113325,0,1726999922,13743.776969359991,209.72775963000458,53170.23420672
2024-09-22,10:12:04.000,266,11084068,112845,0,1726999923,13743.803914600001,209.72071049999795,53170.24119384
2024-09-22,10:12:05.000,266,11084037,113085,0,1726999924,13743.770233049996,209.73480876000394,53170.19927112001
2024-09-22,10:12:06.000,266,11084022,113125,0,1726999925,13743.716342569991,209.73480876000394,53170.18529688
2024-09-22,10:12:07.000,266,11084051,113445,0,1726999926,13743.803914600001,209.75595615000202,53170.227219600005
2024-09-22,10:12:08.000,266,11084088,113365,0,1726999927,13743.770233049996,209.8264474500029,53170.157348400004
2024-09-22,10:12:09.000,266,11083953,113245,0,1726999928,13743.817387219991,209.8053000600048,53170.192284
2024-09-22,10:12:10.000,266,11084056,113245,0,1726999929,13743.790441979996,209.78415266999946,53170.157348400004
2024-09-22,10:12:11.000,266,11084029,113445,0,1726999930,13743.871277699996,209.81939832000353,53170.17132264001
2024-09-22,10:12:12.000,266,11084061,113285,0,1726999931,13743.864541390001,209.8264474500029,53170.18529688
2024-09-22,10:12:13.000,266,11084021,113325,0,1726999932,13743.878014009992,209.86874222999904,53170.17132264001
2024-09-22,10:12:14.000,266,11084068,113365,0,1726999933,13743.965586040002,209.85464397000032,53170.19927112001
2024-09-22,10:12:15.000,266,11084043,112765,0,1726999934,13743.931904489997,209.85464397000032,53170.227219600005
2024-09-22,10:12:16.000,266,11084025,113125,0,1726999935,13743.918431869992,209.85464397000032,53170.20625824
2024-09-22,10:12:17.000,266,11084048,113085,0,1726999936,13743.958849729992,209.83349658000225,53170.21324536
2024-09-22,10:12:18.000,266,11084027,113245,0,1726999937,13744.012740209997,209.84759484000097,53170.178309760006
2024-09-22,10:12:19.000,266,11084036,113325,0,1726999938,13743.985794970002,209.8264474500029,53170.12241280001
2024-09-22,10:12:20.000,266,11084017,113285,0,1726999939,13744.012740209997,209.8405457100016,53170.178309760006
2024-09-22,10:12:21.000,266,11084036,113085,0,1726999940,13744.006003900002,209.81234919000417,53170.16433552
2024-09-22,10:12:22.000,266,11084037,113445,0,1726999941,13743.992531279997,209.85464397000032,53170.15036128001
2024-09-22,10:12:23.000,266,11084043,113285,0,1726999942,13743.999267589992,209.81939832000353,53170.157348400004
2024-09-22,10:12:24.000,266,11084064,113445,0,1726999943,13744.019476519992,209.8405457100016,53170.17132264001
2024-09-22,10:12:25.000,266,11083983,113445,0,1726999944,13744.006003900002,209.84759484000097,53170.19927112001
2024-09-22,10:12:26.000,266,11084081,113205,0,1726999945,13743.999267589992,209.85464397000032,53170.19927112001
2024-09-22,10:12:27.000,266,11084019,113365,0,1726999946,13744.046421760002,209.89693875000376,53170.20625824
2024-09-22,10:12:28.000,266,11084007,113245,0,1726999947,13744.086839620002,209.91808614000183,53170.20625824
2024-09-22,10:12:29.000,266,11084036,113205,0,1726999948,13744.113784859997,209.86874222999904,53170.227219600005
2024-09-22,10:12:30.000,266,11084061,113245,0,1726999949,13744.066630690002,209.91103701000247,53170.276129440004
2024-09-22,10:12:31.000,266,11084041,113245,0,1726999950,13744.039685449992,209.97447918000398,53170.2621552
2024-09-22,10:12:32.000,266,11084062,113205,0,1726999951,13744.073366999997,209.99562657000206,53170.24818096001
2024-09-22,10:12:33.000,266,11084015,113405,0,1726999952,13744.059894379992,210.0520196100042,53170.24119384
2024-09-22,10:12:34.000,266,11084009,113445,0,1726999953,13744.053158069997,210.0520196100042,53170.227219600005
2024-09-22,10:12:35.000,266,11083996,113245,0,1726999954,13744.073366999997,210.06611787000293,53170.23420672
2024-09-22,10:12:36.000,266,11084063,113165,0,1726999955,13744.073366999997,210.11546177999844,53170.20625824
2024-09-22,10:12:37.000,266,11084058,113405,0,1726999956,13744.086839620002,210.12956004000443,53170.23420672
2024-09-22,10:12:38.000,266,11084019,113245,0,1726999957,13744.080103309992,210.20005133999803,53170.25516808
2024-09-22,10:12:39.000,266,11084045,113165,0,1726999958,13744.093575929997,210.22119873000338,53170.24818096001
2024-09-22,10:12:40.000,266,11084055,113085,0,1726999959,13744.080103309992,210.29169003000425,53170.30407792
2024-09-22,10:12:41.000,266,11084043,113405,0,1726999960,13744.107048550002,210.32693568000104,53170.276129440004
2024-09-22,10:12:42.000,266,11084085,113125,0,1726999961,13744.140730099993,210.34103393999976,53170.30407792
2024-09-22,10:12:43.000,266,11084073,113205,0,1726999962,13744.120521169993,210.3833287200032,53170.276129440004
2024-09-22,10:12:44.000,266,11084031,113085,0,1726999963,13744.174411649998,210.43972175999806,53170.31805216001
2024-09-22,10:12:45.000,266,11084075,113405,0,1726999964,13744.174411649998,210.43972175999806,53170.3320264
2024-09-22,10:12:46.000,266,11084059,113085,0,1726999965,13744.208093200003,210.4820165400015,53170.3320264
2024-09-22,10:12:47.000,266,11084053,113125,0,1726999966,13744.235038439998,210.4961148000002,53170.35298776
2024-09-22,10:12:48.000,266,11084019,113205,0,1726999967,13744.255247369998,210.51021305999893,53170.29010368001
2024-09-22,10:12:49.000,266,11084038,113325,0,1726999968,13744.282192609993,210.55955697000172,53170.31805216001
2024-09-22,10:12:50.000,266,11084012,113445,0,1726999969,13744.302401539993,210.55250784000236,53170.38093624
2024-09-22,10:12:51.000,266,11084037,113285,0,1726999970,13744.342819399993,210.56660610000108,53170.35997488
2024-09-22,10:12:52.000,266,11084056,113245,0,1726999971,13744.383237259994,210.57365523000044,53170.31106504
2024-09-22,10:12:53.000,266,11084068,113205,0,1726999972,13744.430391429989,210.5807043599998,53170.4018976
2024-09-22,10:12:54.000,266,11084011,113245,0,1726999973,13744.423655119994,210.56660610000108,53170.38093624
2024-09-22,10:12:55.000,266,11084046,113285,0,1726999974,13744.47080928999,210.57365523000044,53170.35298776
2024-09-22,10:12:56.000,266,11084016,113045,0,1726999975,13744.49101821999,210.545458710003,53170.45779456001
2024-09-22,10:12:57.000,266,11083972,113205,0,1726999976,13744.524699769994,210.545458710003,53170.45080744
2024-09-22,10:12:58.000,266,11084057,113285,0,1726999977,13744.53143607999,210.55955697000172,53170.43683320001
2024-09-22,10:12:59.000,266,11084084,113205,0,1726999978,13744.538172389999,210.53136045000429,53170.47875592
2024-09-22,10:13:00.000,266,11083978,113245,0,1726999979,13744.55164500999,210.4961148000002,53170.47875592
2024-09-22,10:13:01.000,266,11084002,113245,0,1726999980,13744.605535489995,210.5172621899983,53170.50670440001
2024-09-22,10:13:02.000,266,11084095,113085,0,1726999981,13744.61227179999,210.5172621899983,53170.52766576
2024-09-22,10:13:03.000,266,11084038,113325,0,1726999982,13744.61227179999,210.47496741000214,53170.54862712
2024-09-22,10:13:04.000,266,11084023,113245,0,1726999983,13744.65268965999,210.48906567000085,53170.54164
2024-09-22,10:13:05.000,266,11084056,113125,0,1726999984,13744.65268965999,210.50316392999957,53170.56958848
2024-09-22,10:13:06.000,266,11084028,113205,0,1726999985,13744.61227179999,210.47496741000214,53170.52067864
2024-09-22,10:13:07.000,266,11084093,113285,0,1726999986,13744.61227179999,210.4961148000002,53170.54164
2024-09-22,10:13:08.000,266,11084070,113085,0,1726999987,13744.605535489995,210.55250784000236,53170.59753696
2024-09-22,10:13:09.000,266,11084063,113365,0,1726999988,13744.645953349995,210.5172621899983,53170.53465288001
2024-09-22,10:13:10.000,266,11084060,113125,0,1726999989,13744.645953349995,210.52431131999765,53170.562601360005
2024-09-22,10:13:11.000,266,11084035,113085,0,1726999990,13744.61900811,210.55955697000172,53170.56958848
2024-09-22,10:13:12.000,266,11084066,113245,0,1726999991,13744.63921704,210.5807043599998,53170.59054984
2024-09-22,10:13:13.000,266,11084063,113085,0,1726999992,13744.63921704,210.6089008800045,53170.62548544001
2024-09-22,10:13:14.000,266,11084011,113365,0,1726999993,13744.63921704,210.65119566000067,53170.632472560006
2024-09-22,10:13:15.000,266,11084101,113205,0,1726999994,13744.625744419995,210.65119566000067,53170.66740816
2024-09-22,10:13:16.000,266,11083996,112965,0,1726999995,13744.65942597,210.68644131000474,53170.632472560006
2024-09-22,10:13:17.000,266,11083989,113325,0,1726999996,13744.69984383,210.7287360900009,53170.66740816
2024-09-22,10:13:18.000,266,11084052,113245,0,1726999997,13744.69310751999,210.7639817399977,53170.69535664
2024-09-22,10:13:19.000,266,11084027,113365,0,1726999998,13744.75373430999,210.79922739000176,53170.69535664
2024-09-22,10:13:20.000,266,11084043,113325,0,1726999999,13744.76047062,210.77808000000368,53170.73727936
2024-09-22,10:13:21.000,266,11084066,113245,0,1727000000,13744.76047062,210.82037477999984,53170.73727936
2024-09-22,10:13:22.000,266,11084073,113165,0,1727000001,13744.80088848,210.8556204300039,53170.72330512001
2024-09-22,10:13:23.000,266,11084079,113045,0,1727000002,13744.87498788999,210.84857130000455,53170.7861892
2024-09-22,10:13:24.000,266,11084020,113165,0,1727000003,13744.89519681999,210.86971869000263,53170.7861892
2024-09-22,10:13:25.000,266,11084025,113325,0,1727000004,13744.94235099,210.84152216999792,53170.87003464001
2024-09-22,10:13:26.000,266,11084060,112925,0,1727000005,13744.96255992,210.876767820002,53170.86304752
2024-09-22,10:13:27.000,266,11084075,113085,0,1727000006,13745.016450399991,210.8556204300039,53170.86304752
2024-09-22,10:13:28.000,266,11084017,113085,0,1727000007,13745.077077189992,210.84857130000455,53170.8560604
2024-09-22,10:13:29.000,266,11084062,113325,0,1727000008,13745.110758739997,210.8556204300039,53170.88400888
2024-09-22,10:13:30.000,266,11084042,113285,0,1727000009,13745.124231360001,210.8556204300039,53170.91894448001
2024-09-22,10:13:31.000,266,11084039,113085,0,1727000010,13745.205067080002,210.8556204300039,53170.9259316
2024-09-22,10:13:32.000,266,11084080,113325,0,1727000011,13745.252221249997,210.84857130000455,53170.89099600001
2024-09-22,10:13:33.000,266,11084092,113205,0,1727000012,13745.285902800002,210.8274239099992,53170.91195736
2024-09-22,10:13:34.000,266,11084031,113205,0,1727000013,13745.319584349993,210.8274239099992,53170.95388008
2024-09-22,10:13:35.000,266,11084017,112885,0,1727000014,13745.346529590002,210.7921782600024,53170.9259316
2024-09-22,10:13:36.000,266,11084069,113765,0,1727000015,13745.353265899997,210.77103087000432,53171.02375128
2024-09-22,10:13:37.000,266,11084020,113325,0,1727000016,13745.400420069993,210.77103087000432,53171.00977704001
2024-09-22,10:13:38.000,266,11084039,113205,0,1727000017,13745.413892689998,210.7428343499996,53170.995802800004
2024-09-22,10:13:39.000,266,11084056,113005,0,1727000018,13745.393683759998,210.7287360900009,53171.03772552001
2024-09-22,10:13:40.000,266,11084053,113245,0,1727000019,13745.420628999993,210.74988347999897,53171.016764160006
2024-09-22,10:13:41.000,266,11084061,113325,0,1727000020,13745.447574239988,210.75693260999833,53171.07266112
2024-09-22,10:13:42.000,266,11084037,113245,0,1727000021,13745.393683759998,210.74988347999897,53171.05868688001
2024-09-22,10:13:43.000,266,11084012,113005,0,1727000022,13745.413892689998,210.74988347999897,53171.065674000005
2024-09-22,10:13:44.000,266,11084053,113365,0,1727000023,13745.393683759998,210.7428343499996,53171.065674000005
2024-09-22,10:13:45.000,266,11084118,113085,0,1727000024,13745.373474829998,210.73578522000025,53171.05169976
2024-09-22,10:13:46.000,266,11084024,113205,0,1727000025,13745.366738520002,210.7428343499996,53171.135545200006
2024-09-22,10:13:47.000,266,11084002,113205,0,1727000026,13745.386947450002,210.70053957000346,53171.08663536001
2024-09-22,10:13:48.000,266,11084117,113245,0,1727000027,13745.346529590002,210.74988347999897,53171.1006096
2024-09-22,10:13:49.000,266,11084029,113125,0,1727000028,13745.366738520002,210.75693260999833,53171.114583840004
2024-09-22,10:13:50.000,266,11084065,113445,0,1727000029,13745.346529590002,210.77808000000368,53171.135545200006
2024-09-22,10:13:51.000,266,11083990,113285,0,1727000030,13745.339793279993,210.79922739000176,53171.12855808001
2024-09-22,10:13:52.000,266,11084081,113285,0,1727000031,13745.373474829998,210.80627652000112,53171.114583840004
2024-09-22,10:13:53.000,266,11084031,113325,0,1727000032,13745.393683759998,210.7921782600024,53171.14951944
2024-09-22,10:13:54.000,266,11084074,113205,0,1727000033,13745.420628999993,210.86971869000263,53171.14951944
2024-09-22,10:13:55.000,266,11084044,113085,0,1727000034,13745.427365309988,210.8556204300039,53171.21240352
2024-09-22,10:13:56.000,266,11084053,113085,0,1727000035,13745.434101619998,210.91201346999878,53171.21240352
2024-09-22,10:13:57.000,266,11084006,113125,0,1727000036,13745.447574239988,210.90496433999942,53171.26830048
2024-09-22,10:13:58.000,266,11084087,113445,0,1727000037,13745.461046859993,210.92611173000478,53171.25432624001
2024-09-22,10:13:59.000,266,11084006,113085,0,1727000038,13745.461046859993,210.9402099900035,53171.24733912
2024-09-22,10:14:00.000,266,11084005,112885,0,1727000039,13745.487992099988,210.91906259999814,53171.26131336
2024-09-22,10:14:01.000,266,11084059,113045,0,1727000040,13745.508201029988,210.94725912000285,53171.27528760001
2024-09-22,10:14:02.000,266,11084027,113085,0,1727000041,13745.454310549998,210.98250476999965,53171.331184560004
2024-09-22,10:14:03.000,266,11084069,113365,0,1727000042,13745.528409959988,210.9754556400003,53171.34515880001
2024-09-22,10:14:04.000,266,11083998,113085,0,1727000043,13745.501464719993,210.98250476999965,53171.303236080006
2024-09-22,10:14:05.000,266,11084037,113005,0,1727000044,13745.501464719993,211.01070129000436,53171.31721032
2024-09-22,10:14:06.000,266,11084061,113165,0,1727000045,13745.528409959988,211.02479955000308,53171.3800944
2024-09-22,10:14:07.000,266,11084021,113125,0,1727000046,13745.508201029988,211.01775042000372,53171.3800944
2024-09-22,10:14:08.000,266,11084044,112845,0,1727000047,13745.487992099988,211.09529085000395,53171.39406864001
2024-09-22,10:14:09.000,266,11084068,112845,0,1727000048,13745.548618889989,211.05299607000052,53171.39406864001
2024-09-22,10:14:10.000,266,11084040,113165,0,1727000049,13745.487992099988,211.0388978100018,53171.42201712001
2024-09-22,10:14:11.000,266,11084024,113285,0,1727000050,13745.508201029988,211.0741434599986,53171.449965600004
2024-09-22,10:14:12.000,266,11084062,113245,0,1727000051,13745.494728409998,211.04594694000116,53171.40804288
2024-09-22,10:14:13.000,266,11084057,113325,0,1727000052,13745.514937339998,211.06004519999988,53171.46393984001
2024-09-22,10:14:14.000,266,11084025,113365,0,1727000053,13745.508201029988,211.0741434599986,53171.519836800006
2024-09-22,10:14:15.000,266,11084004,113205,0,1727000054,13745.514937339998,211.01775042000372,53171.50586256
2024-09-22,10:14:16.000,266,11083988,113445,0,1727000055,13745.501464719993,211.06004519999988,53171.54778528
2024-09-22,10:14:17.000,266,11084008,113085,0,1727000056,13745.487992099988,211.0882417200046,53171.519836800006
2024-09-22,10:14:18.000,266,11084042,113245,0,1727000057,13745.461046859993,211.22922431999905,53171.49188832001
2024-09-22,10:14:19.000,266,11083996,113485,0,1727000058,13745.407156380003,211.1375856300001,53171.4849012
2024-09-22,10:14:20.000,266,11084013,113485,0,1727000059,13745.467783169988,211.15168388999882,53171.51284968001
2024-09-22,10:14:21.000,266,11083999,113085,0,1727000060,13745.454310549998,211.17988041000353,53171.54079816001
2024-09-22,10:14:22.000,266,11084065,113365,0,1727000061,13745.447574239988,211.1869295400029,53171.61066936001
2024-09-22,10:14:23.000,266,11084059,113085,0,1727000062,13745.474519479998,211.1869295400029,53171.63163072001
2024-09-22,10:14:24.000,266,11084007,113405,0,1727000063,13745.494728409998,211.2010278000016,53171.57573376
2024-09-22,10:14:25.000,266,11083991,112805,0,1727000064,13745.501464719993,211.2503717100044,53171.638617840006
2024-09-22,10:14:26.000,266,11084032,113165,0,1727000065,13745.481255789993,211.25742084000376,53171.60368224
2024-09-22,10:14:27.000,266,11084003,112925,0,1727000066,13745.487992099988,211.27151910000248,53171.58970800001
2024-09-22,10:14:28.000,266,11084049,113205,0,1727000067,13745.575564129998,211.29971561999992,53171.638617840006
2024-09-22,10:14:29.000,266,11084059,113365,0,1727000068,13745.548618889989,211.2856173600012,53171.638617840006
2024-09-22,10:14:30.000,266,11084065,113245,0,1727000069,13745.582300439994,211.31381387999863,53171.687527680006
2024-09-22,10:14:31.000,266,11084017,113085,0,1727000070,13745.595773059998,211.334961270004,53171.72246328
2024-09-22,10:14:32.000,266,11084029,113085,0,1727000071,13745.636190919999,211.36315779000142,53171.72246328
2024-09-22,10:14:33.000,266,11084079,113085,0,1727000072,13745.676608779999,211.35610866000206,53171.75739888001
2024-09-22,10:14:34.000,266,11084022,113085,0,1727000073,13745.723762949994,211.3843051799995,53171.736437520005
2024-09-22,10:14:35.000,266,11084005,113365,0,1727000074,13745.703554019994,211.35610866000206,53171.79932160001
2024-09-22,10:14:36.000,266,11084065,113085,0,1727000075,13745.737235569999,211.3490595300027,53171.77836024001
2024-09-22,10:14:37.000,266,11084010,113085,0,1727000076,13745.743971879994,211.36315779000142,53171.75041176
2024-09-22,10:14:38.000,266,11084046,113285,0,1727000077,13745.79786236,211.39135430999886,53171.82028296
2024-09-22,10:14:39.000,266,11084048,113365,0,1727000078,13745.81133497999,211.34201040000335,53171.82727008001
2024-09-22,10:14:40.000,266,11084005,113085,0,1727000079,13745.81133497999,211.3490595300027,53171.79932160001
2024-09-22,10:14:41.000,266,11084035,113085,0,1727000080,13745.83154390999,211.37725605000014,53171.81329584
2024-09-22,10:14:42.000,266,11084036,113125,0,1727000081,13745.845016529995,211.39135430999886,53171.86220568
2024-09-22,10:14:43.000,266,11084006,113325,0,1727000082,13745.87196176999,211.39840343999822,53171.855218560006
2024-09-22,10:14:44.000,266,11084009,113285,0,1727000083,13745.885434389995,211.42659996000293,53171.86220568
2024-09-22,10:14:45.000,266,11084091,113365,0,1727000084,13745.87869808,211.46184560999973,53171.91810264
2024-09-22,10:14:46.000,266,11084071,113005,0,1727000085,13745.89890701,211.49004213000444,53171.98797384
2024-09-22,10:14:47.000,266,11084077,113165,0,1727000086,13745.87869808,211.51823865000188,53171.973999600006
2024-09-22,10:14:48.000,266,11084059,113245,0,1727000087,13745.91911594,211.53938603999995,53171.96701248001
2024-09-22,10:14:49.000,266,11084081,113445,0,1727000088,13745.87196176999,211.5323369100006,53171.99496096001
2024-09-22,10:14:50.000,266,11084061,113405,0,1727000089,13745.89890701,211.5957790800021,53171.99496096001
2024-09-22,10:14:51.000,266,11083970,113245,0,1727000090,13745.89217069999,211.6310247299989,53172.022909440006
2024-09-22,10:14:52.000,266,11083999,113325,0,1727000091,13745.91911594,211.66627038000297,53172.10675488
2024-09-22,10:14:53.000,266,11083991,113205,0,1727000092,13745.885434389995,211.71561428999848,53172.11374200001
2024-09-22,10:14:54.000,266,11084008,113085,0,1727000093,13745.905643319995,211.75790907000192,53172.071819280005
2024-09-22,10:14:55.000,266,11084041,113165,0,1727000094,13745.89890701,211.75790907000192,53172.1486776
2024-09-22,10:14:56.000,266,11084031,113165,0,1727000095,13745.885434389995,211.80020384999807,53172.169638960004
2024-09-22,10:14:57.000,266,11084035,113245,0,1727000096,13745.905643319995,211.7931547199987,53172.16265184001
2024-09-22,10:14:58.000,266,11084061,113285,0,1727000097,13745.925852249995,211.84954776000086,53172.2185488
2024-09-22,10:14:59.000,266,11084069,113365,0,1727000098,13745.89890701,211.86364601999958,53172.21156168001
2024-09-22,10:15:00.000,266,11084019,113085,0,1727000099,13745.845016529995,211.8918425400043,53172.19758744
2024-09-22,10:15:01.000,266,11084032,113165,0,1727000100,13745.89217069999,211.93413732000045,53172.2534844
2024-09-22,10:15:02.000,266,11084062,113245,0,1727000101,13745.91911594,211.9411864499998,53172.28143288001
2024-09-22,10:15:03.000,266,11084045,113125,0,1727000102,13745.89217069999,211.98348123000324,53172.26745864
2024-09-22,10:15:04.000,266,11084035,113205,0,1727000103,13745.89890701,212.03282513999875,53172.309381360006
2024-09-22,10:15:05.000,266,11084034,113405,0,1727000104,13745.91237962999,212.0257760099994,53172.35130408001
2024-09-22,10:15:06.000,266,11084034,113325,0,1727000105,13745.946061179995,212.0046286200013,53172.30239424001
2024-09-22,10:15:07.000,266,11084065,113005,0,1727000106,13745.93932487,212.0398742699981,53172.309381360006
2024-09-22,10:15:08.000,266,11084007,113205,0,1727000107,13745.9595338,212.01872688000003,53172.358291200006
2024-09-22,10:15:09.000,266,11084073,113205,0,1727000108,13746.01342427999,212.0398742699981,53172.35130408001
2024-09-22,10:15:10.000,266,11083988,113325,0,1727000109,13745.99995166,212.06807079000282,53172.3932268
2024-09-22,10:15:11.000,266,11084110,113245,0,1727000110,13746.04036952,212.06807079000282,53172.3932268
2024-09-22,10:15:12.000,266,11084013,113085,0,1727000111,13746.08078738,212.08216905000154,53172.40021392001
2024-09-22,10:15:13.000,266,11084019,113165,0,1727000112,13746.10099631,212.0892181800009,53172.49104648
2024-09-22,10:15:14.000,266,11083995,113245,0,1727000113,13746.127941549996,212.10331643999962,53172.51200784
2024-09-22,10:15:15.000,266,11084061,113125,0,1727000114,13746.215513579991,212.10331643999962,53172.51200784
2024-09-22,10:15:16.000,266,11084047,113325,0,1727000115,13746.242458820001,212.09626731000026,53172.54694344001
2024-09-22,10:15:17.000,266,11084067,113125,0,1727000116,13746.309821919996,212.10331643999962,53172.60982752
2024-09-22,10:15:18.000,266,11084061,112885,0,1727000117,13746.343503470001,212.11036556999898,53172.56790480001
2024-09-22,10:15:19.000,266,11084052,113045,0,1727000118,13746.390657639997,212.11036556999898,53172.63078888
2024-09-22,10:15:20.000,266,11084030,113125,0,1727000119,13746.431075499997,212.08216905000154,53172.63078888
2024-09-22,10:15:21.000,266,11084057,113045,0,1727000120,13746.478229669992,212.10331643999962,53172.65175024
2024-09-22,10:15:22.000,266,11084055,113125,0,1727000121,13746.538856459993,212.14561122000305,53172.71463432001
2024-09-22,10:15:23.000,266,11084053,112965,0,1727000122,13746.586010630002,212.16675861000112,53172.75655704
2024-09-22,10:15:24.000,266,11084012,113165,0,1727000123,13746.626428490003,212.13151296000433,53172.79847976
2024-09-22,10:15:25.000,266,11084068,113245,0,1727000124,13746.653373729998,212.16675861000112,53172.79847976
2024-09-22,10:15:26.000,266,11084104,113165,0,1727000125,13746.734209449998,212.15970948000177,53172.79847976
2024-09-22,10:15:27.000,266,11083968,113245,0,1727000126,13746.727473139988,212.1526603500024,53172.87533808
2024-09-22,10:15:28.000,266,11083991,113125,0,1727000127,13746.808308859989,212.18085686999984,53172.86835096
2024-09-22,10:15:29.000,266,11084078,113085,0,1727000128,13746.875671959999,212.237249910002,53172.89629944
2024-09-22,10:15:30.000,266,11083982,113085,0,1727000129,13746.889144579989,212.1879059999992,53172.92424792
2024-09-22,10:15:31.000,266,11084033,113045,0,1727000130,13746.92956243999,212.24429904000135,53172.9172608
2024-09-22,10:15:32.000,266,11084041,113165,0,1727000131,13746.99692554,212.27954468999815,53172.959183520004
2024-09-22,10:15:33.000,266,11084004,112765,0,1727000132,13747.023870779994,212.29364295000414,53172.980144880006
2024-09-22,10:15:34.000,266,11084020,113165,0,1727000133,13747.0373434,212.31479034000222,53173.008093360004
2024-09-22,10:15:35.000,266,11084086,113165,0,1727000134,13747.023870779994,212.32183947000158,53173.08495168
2024-09-22,10:15:36.000,266,11084078,113285,0,1727000135,13747.0373434,212.32888860000094,53173.0919388
2024-09-22,10:15:37.000,266,11084015,113245,0,1727000136,13747.084497569995,212.34298685999966,53173.05001608001
2024-09-22,10:15:38.000,266,11084016,113405,0,1727000137,13747.11144280999,212.37823251000373,53173.126874400004
2024-09-22,10:15:39.000,266,11084082,113205,0,1727000138,13747.104706499995,212.37823251000373,53173.18975848001
2024-09-22,10:15:40.000,266,11084036,113285,0,1727000139,13747.15186066999,212.40642903000116,53173.23866832001
2024-09-22,10:15:41.000,266,11084048,113525,0,1727000140,13747.185542219995,212.39233077000245,53173.22469408
2024-09-22,10:15:42.000,266,11084002,113205,0,1727000141,13747.185542219995,212.37823251000373,53173.28059104
2024-09-22,10:15:43.000,266,11084036,113125,0,1727000142,13747.246169009995,212.37823251000373,53173.28059104
2024-09-22,10:15:44.000,266,11084007,113085,0,1727000143,13747.25290531999,212.30774121000286,53173.25264256
2024-09-22,10:15:45.000,266,11083993,113445,0,1727000144,13747.2394327,212.32183947000158,53173.343475120004
2024-09-22,10:15:46.000,266,11084004,113245,0,1727000145,13747.2394327,212.31479034000222,53173.35744936001
2024-09-22,10:15:47.000,266,11083999,113165,0,1727000146,13747.27311424999,212.237249910002,53173.37841072
2024-09-22,10:15:48.000,266,11084076,113445,0,1727000147,13747.27985056,212.25839730000007,53173.35744936001
2024-09-22,10:15:49.000,266,11084049,113005,0,1727000148,13747.286586869996,212.26544642999943,53173.42732056
2024-09-22,10:15:50.000,266,11083995,113325,0,1727000149,13747.30005949,212.237249910002,53173.50417888001
2024-09-22,10:15:51.000,266,11084079,113045,0,1727000150,13747.34047735,212.237249910002,53173.46924328
2024-09-22,10:15:52.000,266,11084046,112725,0,1727000151,13747.33374103999,212.19495512999856,53173.511166000004
2024-09-22,10:15:53.000,266,11084013,113325,0,1727000152,13747.353949969991,212.1385620900037,53173.55308872001
2024-09-22,10:15:54.000,266,11083983,113165,0,1727000153,13747.353949969991,212.11741469999833,53173.511166000004
2024-09-22,10:15:55.000,266,11084014,113285,0,1727000154,13747.353949969991,212.11036556999898,53173.56007584
2024-09-22,10:15:56.000,266,11084041,113245,0,1727000155,13747.434785689991,212.10331643999962,53173.56706296
2024-09-22,10:15:57.000,266,11084042,113005,0,1727000156,13747.414576759991,212.08216905000154,53173.60199856001
2024-09-22,10:15:58.000,266,11084069,113445,0,1727000157,13747.414576759991,212.09626731000026,53173.56007584
2024-09-22,10:15:59.000,266,11084013,113245,0,1727000158,13747.414576759991,212.0892181800009,53173.57405008001
2024-09-22,10:16:00.000,266,11084048,113285,0,1727000159,13747.414576759991,212.06102166000346,53173.60199856001
2024-09-22,10:16:01.000,266,11084023,113205,0,1727000160,13747.407840449996,212.06807079000282,53173.53911448
2024-09-22,10:16:02.000,266,11084050,113165,0,1727000161,13747.387631519996,212.06807079000282,53173.64392128001
2024-09-22,10:16:03.000,266,11083965,113005,0,1727000162,13747.38089521,212.06102166000346,53173.59501144
2024-09-22,10:16:04.000,266,11084049,113245,0,1727000163,13747.387631519996,212.0398742699981,53173.67186976001
2024-09-22,10:16:05.000,266,11084032,113045,0,1727000164,13747.414576759991,212.04692340000474,53173.63693416
2024-09-22,10:16:06.000,266,11083985,113125,0,1727000165,13747.428049379996,212.06807079000282,53173.64392128001
2024-09-22,10:16:07.000,266,11084009,113245,0,1727000166,13747.42131307,212.06102166000346,53173.63693416
2024-09-22,10:16:08.000,266,11084080,113165,0,1727000167,13747.374158899991,212.0539725300041,53173.65789552
2024-09-22,10:16:09.000,266,11084061,113445,0,1727000168,13747.434785689991,212.0892181800009,53173.69283112001
2024-09-22,10:16:10.000,266,11084033,112845,0,1727000169,13747.407840449996,212.0539725300041,53173.67186976001
2024-09-22,10:16:11.000,266,11083995,113245,0,1727000170,13747.441522000001,212.09626731000026,53173.699818240006
2024-09-22,10:16:12.000,266,11084061,113165,0,1727000171,13747.42131307,212.10331643999962,53173.65789552
2024-09-22,10:16:13.000,266,11084003,113165,0,1727000172,13747.461730930001,212.13151296000433,53173.72776672
2024-09-22,10:16:14.000,266,11084071,113245,0,1727000173,13747.468467239996,212.11036556999898,53173.70680536
2024-09-22,10:16:15.000,266,11084088,113245,0,1727000174,13747.461730930001,212.1385620900037,53173.699818240006
2024-09-22,10:16:16.000,266,11083997,113085,0,1727000175,13747.475203549991,212.1526603500024,53173.71379248
2024-09-22,10:16:17.000,266,11084070,113205,0,1727000176,13747.468467239996,212.1244638299977,53173.7557152
2024-09-22,10:16:18.000,266,11084020,113085,0,1727000177,13747.529094029996,212.18085686999984,53173.72776672
2024-09-22,10:16:19.000,266,11084018,113325,0,1727000178,13747.535830339992,212.15970948000177,53173.74174096001
2024-09-22,10:16:20.000,266,11084017,113085,0,1727000179,13747.569511889997,212.13151296000433,53173.81161216001
2024-09-22,10:16:21.000,266,11084027,113245,0,1727000180,13747.582984510002,212.14561122000305,53173.81161216001
2024-09-22,10:16:22.000,266,11084055,113085,0,1727000181,13747.603193440002,212.14561122000305,53173.8255864
2024-09-22,10:16:23.000,266,11083987,113325,0,1727000182,13747.603193440002,212.13151296000433,53173.86052200001
2024-09-22,10:16:24.000,266,11084051,113445,0,1727000183,13747.576248199992,212.11036556999898,53173.86052200001
2024-09-22,10:16:25.000,266,11084048,113405,0,1727000184,13747.569511889997,212.09626731000026,53173.86052200001
2024-09-22,10:16:26.000,266,11083966,113325,0,1727000185,13747.630138679997,212.09626731000026,53173.85353488
2024-09-22,10:16:27.000,266,11084037,112885,0,1727000186,13747.589720819997,212.09626731000026,53173.93738032001
2024-09-22,10:16:28.000,266,11083977,112925,0,1727000187,13747.630138679997,212.06807079000282,53173.9303932
2024-09-22,10:16:29.000,266,11084005,112925,0,1727000188,13747.663820230002,212.04692340000474,53173.95834168001
2024-09-22,10:16:30.000,266,11083993,113285,0,1727000189,13747.650347609997,212.0539725300041,53173.95834168001
2024-09-22,10:16:31.000,266,11084067,112805,0,1727000190,13747.616666059992,212.03282513999875,53173.965328800004
2024-09-22,10:16:32.000,266,11084059,113285,0,1727000191,13747.616666059992,212.03282513999875,53173.97930304001
2024-09-22,10:16:33.000,266,11084054,113325,0,1727000192,13747.589720819997,211.99757949000195,53173.99327728
2024-09-22,10:16:34.000,266,11084010,113085,0,1727000193,13747.569511889997,211.98348123000324,53174.014238640004
2024-09-22,10:16:35.000,266,11084025,113085,0,1727000194,13747.569511889997,211.95528470999852,53174.0002644
2024-09-22,10:16:36.000,266,11084024,113285,0,1727000195,13747.609929749997,211.91298993000237,53174.00725152001
2024-09-22,10:16:37.000,266,11083980,113085,0,1727000196,13747.589720819997,211.93413732000045,53174.02122576
2024-09-22,10:16:38.000,266,11083993,113285,0,1727000197,13747.562775580001,211.88479340999766,53174.00725152001
2024-09-22,10:16:39.000,266,11084029,113045,0,1727000198,13747.522357720001,211.8918425400043,53173.99327728
2024-09-22,10:16:40.000,266,11084017,113165,0,1727000199,13747.475203549991,211.86364601999958,53174.02122576
2024-09-22,10:16:41.000,266,11084051,113245,0,1727000200,13747.454994619991,211.86364601999958,53174.0002644
2024-09-22,10:16:42.000,266,11084082,113165,0,1727000201,13747.461730930001,211.86364601999958,53174.035200000006
2024-09-22,10:16:43.000,266,11084043,113245,0,1727000202,13747.38089521,211.8424986300015,53174.014238640004
2024-09-22,10:16:44.000,266,11084074,113165,0,1727000203,13747.36068628,211.8424986300015,53174.02821288001
2024-09-22,10:16:45.000,266,11083990,113165,0,1727000204,13747.347213659996,211.81430211000406,53174.04917424
2024-09-22,10:16:46.000,266,11084085,113285,0,1727000205,13747.327004729996,211.8918425400043,53174.00725152001
2024-09-22,10:16:47.000,266,11083986,113445,0,1727000206,13747.32026842,211.86364601999958,53174.07712272001
2024-09-22,10:16:48.000,266,11084020,113325,0,1727000207,13747.30005949,211.89889167000365,53174.00725152001
2024-09-22,10:16:49.000,266,11084040,113205,0,1727000208,13747.25290531999,211.91298993000237,53174.00725152001
2024-09-22,10:16:50.000,266,11084059,113405,0,1727000209,13747.2394327,211.89889167000365,53174.0002644
2024-09-22,10:16:51.000,266,11084019,113165,0,1727000210,13747.225960079995,211.905940800003,53174.035200000006
2024-09-22,10:16:52.000,266,11084079,113205,0,1727000211,13747.21922377,211.94823557999916,53174.02122576
2024-09-22,10:16:53.000,266,11084052,113445,0,1727000212,13747.21248745999,211.95528470999852,53174.04917424
2024-09-22,10:16:54.000,266,11084075,113445,0,1727000213,13747.21248745999,211.96938297000452,53173.97231592
2024-09-22,10:16:55.000,266,11084025,113285,0,1727000214,13747.185542219995,211.97643210000388,53173.97930304001
2024-09-22,10:16:56.000,266,11084008,113005,0,1727000215,13747.205751149995,212.0257760099994,53173.986290160006
2024-09-22,10:16:57.000,266,11084050,113165,0,1727000216,13747.19901484,212.04692340000474,53173.99327728
2024-09-22,10:16:58.000,266,11084027,113485,0,1727000217,13747.246169009995,212.04692340000474,53174.0002644
2024-09-22,10:16:59.000,266,11084028,113045,0,1727000218,13747.23269638999,212.06807079000282,53174.035200000006
2024-09-22,10:17:00.000,266,11084076,113245,0,1727000219,13747.23269638999,212.0539725300041,53174.04917424
2024-09-22,10:17:01.000,266,11084000,113245,0,1727000220,13747.25964163,212.07511992000218,53174.035200000006
2024-09-22,10:17:02.000,266,11084050,113285,0,1727000221,13747.27311424999,212.0892181800009,53174.0002644
2024-09-22,10:17:03.000,266,11084048,113325,0,1727000222,13747.246169009995,212.10331643999962,53174.0002644
2024-09-22,10:17:04.000,266,11084014,113285,0,1727000223,13747.246169009995,212.10331643999962,53173.97930304001
2024-09-22,10:17:05.000,266,11083979,113085,0,1727000224,13747.286586869996,212.11036556999898,53173.94436744
2024-09-22,10:17:06.000,266,11084082,113085,0,1727000225,13747.286586869996,212.11741469999833,53174.00725152001
2024-09-22,10:17:07.000,266,11084033,113125,0,1727000226,13747.27985056,212.10331643999962,53174.02122576
2024-09-22,10:17:08.000,266,11084018,113325,0,1727000227,13747.30005949,212.1244638299977,53174.00725152001
2024-09-22,10:17:09.000,266,11084057,113125,0,1727000228,13747.31353210999,212.10331643999962,53174.0002644
2024-09-22,10:17:10.000,266,11084084,113325,0,1727000229,13747.306795799996,212.08216905000154,53174.04218712
2024-09-22,10:17:11.000,266,11083997,113085,0,1727000230,13747.33374103999,212.0398742699981,53174.02821288001
2024-09-22,10:17:12.000,266,11083979,113205,0,1727000231,13747.374158899991,212.0046286200013,53174.04917424
2024-09-22,10:17:13.000,266,11084086,113285,0,1727000232,13747.387631519996,212.01167775000067,53174.02821288001
2024-09-22,10:17:14.000,266,11084061,113085,0,1727000233,13747.394367829991,211.9905303600026,53174.04218712
2024-09-22,10:17:15.000,266,11084066,113085,0,1727000234,13747.374158899991,211.94823557999916,53174.04917424
2024-09-22,10:17:16.000,266,11084027,112885,0,1727000235,13747.407840449996,211.92003906000173,53174.035200000006
2024-09-22,10:17:17.000,266,11084036,113165,0,1727000236,13747.414576759991,211.88479340999766,53174.0002644
2024-09-22,10:17:18.000,266,11084106,113245,0,1727000237,13747.468467239996,211.91298993000237,53174.035200000006
2024-09-22,10:17:19.000,266,11084089,113485,0,1727000238,13747.428049379996,211.82135124000342,53174.04218712
2024-09-22,10:17:20.000,266,11084072,112965,0,1727000239,13747.428049379996,211.83544950000214,53174.0002644
2024-09-22,10:17:21.000,266,11083986,113245,0,1727000240,13747.488676169996,211.83544950000214,53174.00725152001
2024-09-22,10:17:22.000,266,11084074,113165,0,1727000241,13747.468467239996,211.76495820000127,53174.0002644
2024-09-22,10:17:23.000,266,11084069,113285,0,1727000242,13747.441522000001,211.77905646,53173.95135456
2024-09-22,10:17:24.000,266,11084012,113085,0,1727000243,13747.495412479992,211.7438108100032,53173.95135456
2024-09-22,10:17:25.000,266,11083985,113525,0,1727000244,13747.461730930001,211.72266341999784,53174.00725152001
2024-09-22,10:17:26.000,266,11084080,113125,0,1727000245,13747.488676169996,211.70151602999977,53174.02821288001
2024-09-22,10:17:27.000,266,11083969,113125,0,1727000246,13747.488676169996,211.70856515999913,53174.0002644
2024-09-22,10:17:28.000,266,11084018,113285,0,1727000247,13747.488676169996,211.67331951000233,53173.90943184001
2024-09-22,10:17:29.000,266,11084057,113445,0,1727000248,13747.508885099996,211.6310247299989,53173.95135456
2024-09-22,10:17:30.000,266,11084048,113045,0,1727000249,13747.508885099996,211.63807385999826,53173.965328800004
2024-09-22,10:17:31.000,266,11084000,113205,0,1727000250,13747.475203549991,211.61692647000018,53173.95834168001
2024-09-22,10:17:32.000,266,11084021,113085,0,1727000251,13747.441522000001,211.56758256000467,53174.02821288001
2024-09-22,10:17:33.000,266,11084042,113445,0,1727000252,13747.461730930001,211.58872995000274,53174.014238640004
2024-09-22,10:17:34.000,266,11084016,113165,0,1727000253,13747.481939860001,211.58872995000274,53174.035200000006
2024-09-22,10:17:35.000,266,11084023,113205,0,1727000254,13747.448258309996,211.56758256000467,53174.035200000006
2024-09-22,10:17:36.000,266,11084045,113085,0,1727000255,13747.434785689991,211.5323369100006,53174.04917424
2024-09-22,10:17:37.000,266,11084037,113285,0,1727000256,13747.414576759991,211.5464351699993,53174.035200000006
2024-09-22,10:17:38.000,266,11084006,113405,0,1727000257,13747.367422589996,211.5323369100006,53174.00725152001
2024-09-22,10:17:39.000,266,11084038,113285,0,1727000258,13747.367422589996,211.5464351699993,53173.99327728
2024-09-22,10:17:40.000,266,11084011,113285,0,1727000259,13747.353949969991,211.4970912600038,53173.97930304001
2024-09-22,10:17:41.000,266,11084022,113165,0,1727000260,13747.38089521,211.51823865000188,53174.00725152001
2024-09-22,10:17:42.000,266,11083968,113245,0,1727000261,13747.327004729996,211.49004213000444,53174.014238640004
2024-09-22,10:17:43.000,266,11084024,113285,0,1727000262,13747.29332317999,211.51118952000252,53174.014238640004
2024-09-22,10:17:44.000,266,11084025,113205,0,1727000263,13747.31353210999,211.4970912600038,53173.986290160006
2024-09-22,10:17:45.000,266,11084032,113285,0,1727000264,13747.306795799996,211.4688947399991,53174.0002644
2024-09-22,10:17:46.000,266,11084028,113405,0,1727000265,13747.27985056,211.47594386999845,53174.0002644
2024-09-22,10:17:47.000,266,11084043,113045,0,1727000266,13747.225960079995,211.47594386999845,53173.94436744
2024-09-22,10:17:48.000,266,11084001,113285,0,1727000267,13747.21248745999,211.45479648000037,53174.02122576
2024-09-22,10:17:49.000,266,11084025,113285,0,1727000268,13747.15186066999,211.4688947399991,53174.00725152001
2024-09-22,10:17:50.000,266,11084023,113605,0,1727000269,13747.17880591,211.45479648000037,53173.965328800004
2024-09-22,10:17:51.000,266,11084007,113285,0,1727000270,13747.124915429995,211.44069822000165,53173.95135456
2024-09-22,10:17:52.000,266,11084022,113005,0,1727000271,13747.07102494999,211.4336490900023,53174.05616136001
2024-09-22,10:17:53.000,266,11084036,113005,0,1727000272,13747.13165173999,211.40545257000485,53173.95135456
2024-09-22,10:17:54.000,266,11084027,113285,0,1727000273,13747.09797019,211.4125017000042,53173.965328800004
2024-09-22,10:17:55.000,266,11084035,113405,0,1727000274,13747.023870779994,211.40545257000485,53174.05616136001
2024-09-22,10:17:56.000,266,11084078,112765,0,1727000275,13747.01713447,211.39135430999886,53174.04917424
2024-09-22,10:17:57.000,266,11084048,113285,0,1727000276,13747.03060708999,211.37020692000078,53173.965328800004
2024-09-22,10:17:58.000,266,11084053,113165,0,1727000277,13746.983452919994,211.40545257000485,53173.88847048001
2024-09-22,10:17:59.000,266,11084054,113125,0,1727000278,13746.943035059994,211.39135430999886,53174.02122576
2024-09-22,10:18:00.000,266,11084039,113365,0,1727000279,13746.936298749999,211.39840343999822,53173.95135456
2024-09-22,10:18:01.000,266,11084009,113365,0,1727000280,13746.902617199994,211.3843051799995,53174.02122576
2024-09-22,10:18:02.000,266,11084040,113205,0,1727000281,13746.889144579989,211.41955083000357,53174.02122576
2024-09-22,10:18:03.000,266,11084048,113165,0,1727000282,13746.895880889999,211.39840343999822,53174.02122576
2024-09-22,10:18:04.000,266,11084055,113085,0,1727000283,13746.828517789989,211.39840343999822,53173.97231592
2024-09-22,10:18:05.000,266,11084075,113245,0,1727000284,13746.774627309998,211.40545257000485,53173.99327728
2024-09-22,10:18:06.000,266,11084065,113365,0,1727000285,13746.761154689993,211.41955083000357,53174.02122576
2024-09-22,10:18:07.000,266,11084041,113125,0,1727000286,13746.707264209988,211.39135430999886,53173.986290160006
2024-09-22,10:18:08.000,266,11084075,113205,0,1727000287,13746.639901109993,211.42659996000293,53173.99327728
2024-09-22,10:18:09.000,266,11084091,113045,0,1727000288,13746.626428490003,211.39840343999822,53174.00725152001
2024-09-22,10:18:10.000,266,11083993,113245,0,1727000289,13746.579274319993,211.40545257000485,53173.9303932
2024-09-22,10:18:11.000,266,11084048,113005,0,1727000290,13746.532120149997,211.447747350001,53173.9303932
2024-09-22,10:18:12.000,266,11084123,113365,0,1727000291,13746.518647529992,211.42659996000293,53173.90943184001
2024-09-22,10:18:13.000,266,11084026,113205,0,1727000292,13746.498438599992,211.41955083000357,53173.9303932
2024-09-22,10:18:14.000,266,11084044,113205,0,1727000293,13746.491702289997,211.41955083000357,53173.95135456
2024-09-22,10:18:15.000,266,11084037,113125,0,1727000294,13746.431075499997,211.42659996000293,53173.95834168001
2024-09-22,10:18:16.000,266,11083939,113325,0,1727000295,13746.437811809992,211.42659996000293,53173.916418960005
2024-09-22,10:18:17.000,266,11084069,113165,0,1727000296,13746.424339190002,211.4688947399991,53173.90244472
2024-09-22,10:18:18.000,266,11084046,112925,0,1727000297,13746.437811809992,211.447747350001,53173.90943184001
2024-09-22,10:18:19.000,266,11084024,113085,0,1727000298,13746.437811809992,211.46184560999973,53173.867509120006
2024-09-22,10:18:20.000,266,11083997,113365,0,1727000299,13746.383921330002,211.45479648000037,53173.93738032001
2024-09-22,10:18:21.000,266,11084011,113125,0,1727000300,13746.424339190002,211.45479648000037,53173.88847048001
2024-09-22,10:18:22.000,266,11083993,113085,0,1727000301,13746.424339190002,211.4829929999978,53173.88847048001
2024-09-22,10:18:23.000,266,11083994,113245,0,1727000302,13746.458020739992,211.49004213000444,53173.95135456
2024-09-22,10:18:24.000,266,11084044,112845,0,1727000303,13746.458020739992,211.47594386999845,53173.90244472
2024-09-22,10:18:25.000,266,11083960,113285,0,1727000304,13746.471493359997,211.4970912600038,53173.92340608
2024-09-22,10:18:26.000,266,11084008,113285,0,1727000305,13746.484965980002,211.51823865000188,53173.88148336
2024-09-22,10:18:27.000,266,11084049,113325,0,1727000306,13746.545592770002,211.51823865000188,53173.95135456
2024-09-22,10:18:28.000,266,11083994,113285,0,1727000307,13746.552329079997,211.55348429999867,53173.916418960005
2024-09-22,10:18:29.000,266,11084010,113205,0,1727000308,13746.532120149997,211.5957790800021,53173.90244472
2024-09-22,10:18:30.000,266,11084063,113285,0,1727000309,13746.565801700002,211.5957790800021,53173.8954576
2024-09-22,10:18:31.000,266,11084062,113285,0,1727000310,13746.599483249993,211.6451229900049,53173.93738032001
2024-09-22,10:18:32.000,266,11083997,113405,0,1727000311,13746.606219560003,211.68741777000105,53173.93738032001
2024-09-22,10:18:33.000,266,11084052,113365,0,1727000312,13746.619692179993,211.75790907000192,53173.93738032001
2024-09-22,10:18:34.000,266,11084051,113245,0,1727000313,13746.626428490003,211.7438108100032,53173.97930304001
2024-09-22,10:18:35.000,266,11084001,113245,0,1727000314,13746.619692179993,211.80020384999807,53173.95135456
2024-09-22,10:18:36.000,266,11084001,113005,0,1727000315,13746.633164799998,211.83544950000214,53173.95135456
2024-09-22,10:18:37.000,266,11084045,113085,0,1727000316,13746.592746939998,211.8777442799983,53173.93738032001
2024-09-22,10:18:38.000,266,11084054,113205,0,1727000317,13746.592746939998,211.89889167000365,53174.02122576
2024-09-22,10:18:39.000,266,11084002,113125,0,1727000318,13746.612955869998,211.96938297000452,53174.02821288001
2024-09-22,10:18:40.000,266,11083999,113005,0,1727000319,13746.626428490003,211.96938297000452,53174.035200000006
2024-09-22,10:18:41.000,266,11084052,113445,0,1727000320,13746.619692179993,211.9905303600026,53174.00725152001
2024-09-22,10:18:42.000,266,11084012,113205,0,1727000321,13746.619692179993,211.96233383999788,53174.035200000006
2024-09-22,10:18:43.000,266,11084057,113125,0,1727000322,13746.619692179993,212.01872688000003,53174.07712272001
2024-09-22,10:18:44.000,266,11084035,113285,0,1727000323,13746.606219560003,212.01872688000003,53174.02122576
2024-09-22,10:18:45.000,266,11083982,113325,0,1727000324,13746.653373729998,212.04692340000474,53174.0002644
2024-09-22,10:18:46.000,266,11083996,113165,0,1727000325,13746.639901109993,212.0398742699981,53174.035200000006
2024-09-22,10:18:47.000,266,11084059,113165,0,1727000326,13746.687055279988,212.0257760099994,53174.07712272001
2024-09-22,10:18:48.000,266,11083987,112845,0,1727000327,13746.693791589998,212.0257760099994,53174.084109840005
2024-09-22,10:18:49.000,266,11084027,113005,0,1727000328,13746.714000519998,212.01167775000067,53174.04917424
2024-09-22,10:18:50.000,266,11084006,113085,0,1727000329,13746.693791589998,212.01872688000003,53174.133019680005
2024-09-22,10:18:51.000,266,11083999,113165,0,1727000330,13746.747682069989,211.97643210000388,53174.12603256001
2024-09-22,10:18:52.000,266,11084001,113125,0,1727000331,13746.767890999989,211.98348123000324,53174.133019680005
2024-09-22,10:18:53.000,266,11084015,113045,0,1727000332,13746.781363619993,211.95528470999852,53174.09808408
2024-09-22,10:18:54.000,266,11084065,113285,0,1727000333,13746.821781479994,211.93413732000045,53174.14699392001
2024-09-22,10:18:55.000,266,11083976,113165,0,1727000334,13746.895880889999,211.9270881900011,53174.17494240001
2024-09-22,10:18:56.000,266,11084038,113165,0,1727000335,13746.956507679999,211.87069514999894,53174.14699392001
2024-09-22,10:18:57.000,266,11084025,113125,0,1727000336,13746.97671661,211.85659689000022,53174.14699392001
2024-09-22,10:18:58.000,266,11083996,113485,0,1727000337,13746.99018922999,211.84954776000086,53174.12603256001
2024-09-22,10:18:59.000,266,11083982,113085,0,1727000338,13747.07102494999,211.8072529800047,53174.133019680005
2024-09-22,10:19:00.000,266,11084030,113285,0,1727000339,13747.104706499995,211.80020384999807,53174.18891664
2024-09-22,10:19:01.000,266,11084013,113245,0,1727000340,13747.084497569995,211.78610558999935,53174.14699392001
2024-09-22,10:19:02.000,266,11084048,113485,0,1727000341,13747.13838805,211.7931547199987,53174.202890880006
2024-09-22,10:19:03.000,266,11084097,113125,0,1727000342,13747.185542219995,211.78610558999935,53174.202890880006
2024-09-22,10:19:04.000,266,11084064,113165,0,1727000343,13747.225960079995,211.75085994000256,53174.23083936
2024-09-22,10:19:05.000,266,11084023,113205,0,1727000344,13747.225960079995,211.77200733000063,53174.19590376001
2024-09-22,10:19:06.000,266,11084066,113165,0,1727000345,13747.286586869996,211.77200733000063,53174.28673632
2024-09-22,10:19:07.000,266,11084051,113285,0,1727000346,13747.266377939995,211.72971255000448,53174.28673632
2024-09-22,10:19:08.000,266,11084009,113205,0,1727000347,13747.31353210999,211.77905646,53174.251800720005
2024-09-22,10:19:09.000,266,11084037,113005,0,1727000348,13747.327004729996,211.7438108100032,53174.321671920006
2024-09-22,10:19:10.000,266,11084058,113245,0,1727000349,13747.30005949,211.72971255000448,53174.30769768
2024-09-22,10:19:11.000,266,11084020,113165,0,1727000350,13747.29332317999,211.7438108100032,53174.28673632
2024-09-22,10:19:12.000,266,11084011,113085,0,1727000351,13747.25964163,211.75790907000192,53174.29372344001
2024-09-22,10:19:13.000,266,11084022,113085,0,1727000352,13747.27985056,211.7931547199987,53174.321671920006
2024-09-22,10:19:14.000,266,11084037,113005,0,1727000353,13747.29332317999,211.7931547199987,53174.37756888
2024-09-22,10:19:15.000,266,11083974,113365,0,1727000354,13747.29332317999,211.8072529800047,53174.32865904
2024-09-22,10:19:16.000,266,11084078,113485,0,1727000355,13747.25290531999,211.80020384999807,53174.35660752
2024-09-22,10:19:17.000,266,11084035,113085,0,1727000356,13747.25290531999,211.8072529800047,53174.33564616
2024-09-22,10:19:18.000,266,11084050,113165,0,1727000357,13747.266377939995,211.8072529800047,53174.40551736
2024-09-22,10:19:19.000,266,11084003,113125,0,1727000358,13747.286586869996,211.8072529800047,53174.34263328001
2024-09-22,10:19:20.000,266,11084069,113365,0,1727000359,13747.29332317999,211.82840037000278,53174.37756888
2024-09-22,10:19:21.000,266,11084020,113245,0,1727000360,13747.327004729996,211.82840037000278,53174.34263328001
2024-09-22,10:19:22.000,266,11084011,113205,0,1727000361,13747.32026842,211.8072529800047,53174.35660752
2024-09-22,10:19:23.000,266,11084080,113085,0,1727000362,13747.27985056,211.76495820000127,53174.39853024
2024-09-22,10:19:24.000,266,11083981,113125,0,1727000363,13747.29332317999,211.75790907000192,53174.42647872
2024-09-22,10:19:25.000,266,11083979,113365,0,1727000364,13747.306795799996,211.68741777000105,53174.39154312001
2024-09-22,10:19:26.000,266,11084079,113205,0,1727000365,13747.327004729996,211.67331951000233,53174.42647872
2024-09-22,10:19:27.000,266,11084064,113245,0,1727000366,13747.31353210999,211.6803686400017,53174.4544272
2024-09-22,10:19:28.000,266,11083983,113205,0,1727000367,13747.286586869996,211.6592212500036,53174.419491600005
2024-09-22,10:19:29.000,266,11084072,113245,0,1727000368,13747.306795799996,211.62397559999954,53174.39853024
2024-09-22,10:19:30.000,266,11084083,113125,0,1727000369,13747.33374103999,211.60282821000146,53174.47538856
2024-09-22,10:19:31.000,266,11083977,113365,0,1727000370,13747.34047735,211.58872995000274,53174.4544272
2024-09-22,10:19:32.000,266,11084059,113165,0,1727000371,13747.353949969991,211.52528778000124,53174.44744008
2024-09-22,10:19:33.000,266,11084043,113325,0,1727000372,13747.36068628,211.49004213000444,53174.47538856
2024-09-22,10:19:34.000,266,11084022,113085,0,1727000373,13747.374158899991,211.4829929999978,53174.5242984
2024-09-22,10:19:35.000,266,11083982,112925,0,1727000374,13747.36068628,211.47594386999845,53174.517311280004
2024-09-22,10:19:36.000,266,11084086,113325,0,1727000375,13747.38089521,211.4125017000042,53174.55923400001
2024-09-22,10:19:37.000,266,11084047,113245,0,1727000376,13747.33374103999,211.42659996000293,53174.55923400001
2024-09-22,10:19:38.000,266,11083984,113125,0,1727000377,13747.367422589996,211.4336490900023,53174.58019536001
2024-09-22,10:19:39.000,266,11084057,113365,0,1727000378,13747.387631519996,211.4125017000042,53174.54525976
2024-09-22,10:19:40.000,266,11084076,113005,0,1727000379,13747.414576759991,211.45479648000037,53174.5941696
2024-09-22,10:19:41.000,266,11084017,113165,0,1727000380,13747.428049379996,211.44069822000165,53174.62910520001
2024-09-22,10:19:42.000,266,11083986,113085,0,1727000381,13747.461730930001,211.4970912600038,53174.58019536001
2024-09-22,10:19:43.000,266,11084065,113445,0,1727000382,13747.407840449996,211.51118952000252,53174.61513096
2024-09-22,10:19:44.000,266,11084000,113165,0,1727000383,13747.441522000001,211.52528778000124,53174.60814384001
2024-09-22,10:19:45.000,266,11083969,113085,0,1727000384,13747.468467239996,211.5464351699993,53174.60115672
2024-09-22,10:19:46.000,266,11084046,113205,0,1727000385,13747.454994619991,211.58872995000274,53174.67102792
2024-09-22,10:19:47.000,266,11084022,113085,0,1727000386,13747.441522000001,211.62397559999954,53174.657053680006
2024-09-22,10:19:48.000,266,11084071,113445,0,1727000387,13747.414576759991,211.6944669000004,53174.705963520006
2024-09-22,10:19:49.000,266,11084034,113165,0,1727000388,13747.434785689991,211.66627038000297,53174.71295064
2024-09-22,10:19:50.000,266,11084046,113245,0,1727000389,13747.454994619991,211.6944669000004,53174.71295064
2024-09-22,10:19:51.000,266,11083972,113285,0,1727000390,13747.495412479992,211.72971255000448,53174.69897640001
2024-09-22,10:19:52.000,266,11084016,113445,0,1727000391,13747.495412479992,211.72971255000448,53174.69897640001
2024-09-22,10:19:53.000,266,11084087,113445,0,1727000392,13747.508885099996,211.71561428999848,53174.72692488001
2024-09-22,10:19:54.000,266,11083998,113325,0,1727000393,13747.549302959997,211.72971255000448,53174.733912
2024-09-22,10:19:55.000,266,11084034,112965,0,1727000394,13747.549302959997,211.75085994000256,53174.78282184
2024-09-22,10:19:56.000,266,11084061,113205,0,1727000395,13747.542566650001,211.72266341999784,53174.77583472001
2024-09-22,10:19:57.000,266,11083963,113085,0,1727000396,13747.508885099996,211.72971255000448,53174.77583472001
2024-09-22,10:19:58.000,266,11084004,113245,0,1727000397,13747.576248199992,211.70151602999977,53174.7688476
2024-09-22,10:19:59.000,266,11084029,113125,0,1727000398,13747.603193440002,211.72266341999784,53174.77583472001
2024-09-22,10:20:00.000,266,11084025,113245,0,1727000399,13747.643611300002,211.70151602999977,53174.8387188
2024-09-22,10:20:01.000,266,11083968,113285,0,1727000400,13747.650347609997,211.67331951000233,53174.79679608001
2024-09-22,10:20:02.000,266,11084016,113325,0,1727000401,13747.670556539997,211.6310247299989,53174.852693040004
2024-09-22,10:20:03.000,266,11084039,113085,0,1727000402,13747.704238090002,211.60987734000082,53174.88064152
2024-09-22,10:20:04.000,266,11083993,113325,0,1727000403,13747.670556539997,211.55348429999867,53174.90859
2024-09-22,10:20:05.000,266,11084022,113085,0,1727000404,13747.704238090002,211.55348429999867,53174.852693040004
2024-09-22,10:20:06.000,266,11084044,113205,0,1727000405,13747.697501779992,211.49004213000444,53174.91557712001
2024-09-22,10:20:07.000,266,11084009,113325,0,1727000406,13747.704238090002,211.51118952000252,53174.91557712001
2024-09-22,10:20:08.000,266,11084001,113165,0,1727000407,13747.751392259997,211.51118952000252,53174.94352560001
2024-09-22,10:20:09.000,266,11084054,113285,0,1727000408,13747.704238090002,211.4829929999978,53174.94352560001
2024-09-22,10:20:10.000,266,11084066,113045,0,1727000409,13747.744655950002,211.45479648000037,53174.95749984
2024-09-22,10:20:11.000,266,11084039,113405,0,1727000410,13747.717710709992,211.47594386999845,53174.95749984
2024-09-22,10:20:12.000,266,11083995,113205,0,1727000411,13747.758128569993,211.45479648000037,53175.00640968
2024-09-22,10:20:13.000,266,11084052,113245,0,1727000412,13747.710974399997,211.4336490900023,53175.01339680001
2024-09-22,10:20:14.000,266,11084068,113165,0,1727000413,13747.704238090002,211.447747350001,53175.00640968
2024-09-22,10:20:15.000,266,11084038,113125,0,1727000414,13747.684029160002,211.49004213000444,53175.05531952
2024-09-22,10:20:16.000,266,11084016,113085,0,1727000415,13747.704238090002,211.4829929999978,53175.0483324
2024-09-22,10:20:17.000,266,11084043,113045,0,1727000416,13747.717710709992,211.5323369100006,53175.07628088
2024-09-22,10:20:18.000,266,11084046,112965,0,1727000417,13747.710974399997,211.5323369100006,53175.11121648001
2024-09-22,10:20:19.000,266,11083981,113205,0,1727000418,13747.717710709992,211.58168082000338,53175.139164960005
2024-09-22,10:20:20.000,266,11084049,113085,0,1727000419,13747.704238090002,211.58872995000274,53175.090255120005
2024-09-22,10:20:21.000,266,11083986,113285,0,1727000420,13747.737919639992,211.65217212000425,53175.12519072
2024-09-22,10:20:22.000,266,11084065,113045,0,1727000421,13747.697501779992,211.70151602999977,53175.12519072
2024-09-22,10:20:23.000,266,11084009,113005,0,1727000422,13747.704238090002,211.77905646,53175.17410056
2024-09-22,10:20:24.000,266,11084010,113165,0,1727000423,13747.737919639992,211.8072529800047,53175.12519072
2024-09-22,10:20:25.000,266,11084054,113085,0,1727000424,13747.771601189997,211.87069514999894,53175.20204904001
2024-09-22,10:20:26.000,266,11084010,113205,0,1727000425,13747.805282740002,211.8918425400043,53175.24397176
2024-09-22,10:20:27.000,266,11084051,113325,0,1727000426,13747.818755359993,211.93413732000045,53175.24397176
2024-09-22,10:20:28.000,266,11084042,113165,0,1727000427,13747.805282740002,211.96233383999788,53175.306855840005
2024-09-22,10:20:29.000,266,11083992,113245,0,1727000428,13747.852436909998,212.0257760099994,53175.27192024
2024-09-22,10:20:30.000,266,11084012,113205,0,1727000429,13747.906327389988,212.0892181800009,53175.33480432
2024-09-22,10:20:31.000,266,11084054,113285,0,1727000430,13747.946745249988,212.11036556999898,53175.34877856001
2024-09-22,10:20:32.000,266,11084095,113445,0,1727000431,13748.007372039989,212.16675861000112,53175.355765680004
2024-09-22,10:20:33.000,266,11084009,113285,0,1727000432,13748.047789899989,212.1526603500024,53175.41166264
2024-09-22,10:20:34.000,266,11084040,113125,0,1727000433,13748.101680379994,212.18085686999984,53175.39070128
2024-09-22,10:20:35.000,266,11084046,113365,0,1727000434,13748.162307169994,212.20905339000456,53175.39768840001
2024-09-22,10:20:36.000,266,11083998,113325,0,1727000435,13748.18925240999,212.21610252000391,53175.425636880005
2024-09-22,10:20:37.000,266,11084022,113205,0,1727000436,13748.21619765,212.22315165000327,53175.40467552
2024-09-22,10:20:38.000,266,11084011,113205,0,1727000437,13748.27008812999,212.20200425999792,53175.48852096001
2024-09-22,10:20:39.000,266,11083973,113245,0,1727000438,13748.3172423,212.18085686999984,53175.49550808001
2024-09-22,10:20:40.000,266,11083988,113205,0,1727000439,13748.3172423,212.14561122000305,53175.5723664
2024-09-22,10:20:41.000,266,11084052,113365,0,1727000440,13748.35092384999,212.11741469999833,53175.57935352
2024-09-22,10:20:42.000,266,11084088,113445,0,1727000441,13748.384605399995,212.13151296000433,53175.607302
2024-09-22,10:20:43.000,266,11084001,113285,0,1727000442,13748.37786909,212.10331643999962,53175.57935352
2024-09-22,10:20:44.000,266,11084048,113325,0,1727000443,13748.39807802,212.07511992000218,53175.60031488
2024-09-22,10:20:45.000,266,11084070,113125,0,1727000444,13748.485650049995,212.0539725300041,53175.69813456
2024-09-22,10:20:46.000,266,11084041,113205,0,1727000445,13748.49912267,212.0539725300041,53175.71909592
2024-09-22,10:20:47.000,266,11084054,113165,0,1727000446,13748.5193316,211.99757949000195,53175.70512168001
2024-09-22,10:20:48.000,266,11084066,113245,0,1727000447,13748.51259528999,211.99757949000195,53175.691147440004
2024-09-22,10:20:49.000,266,11084025,113005,0,1727000448,13748.55974946,211.96233383999788,53175.761018640005
2024-09-22,10:20:50.000,266,11084012,113285,0,1727000449,13748.53954053,211.94823557999916,53175.761018640005
2024-09-22,10:20:51.000,266,11084009,113205,0,1727000450,13748.53954053,211.93413732000045,53175.80294136001
2024-09-22,10:20:52.000,266,11084074,113205,0,1727000451,13748.613639939991,211.88479340999766,53175.73307016001
2024-09-22,10:20:53.000,266,11084012,113085,0,1727000452,13748.573222079991,211.8918425400043,53175.76800576
2024-09-22,10:20:54.000,266,11084025,113125,0,1727000453,13748.593431009991,211.905940800003,53175.83088984001
2024-09-22,10:20:55.000,266,11084045,113085,0,1727000454,13748.60016732,211.88479340999766,53175.809928480005
2024-09-22,10:20:56.000,266,11084003,113525,0,1727000455,13748.640585180001,211.86364601999958,53175.84486408
2024-09-22,10:20:57.000,266,11084003,113165,0,1727000456,13748.633848869991,211.85659689000022,53175.90076104001
2024-09-22,10:20:58.000,266,11084027,113205,0,1727000457,13748.681003040001,211.86364601999958,53175.83787696
2024-09-22,10:20:59.000,266,11084056,113285,0,1727000458,13748.674266729991,211.8424986300015,53175.85185120001
2024-09-22,10:21:00.000,266,11084045,113085,0,1727000459,13748.681003040001,211.81430211000406,53175.89377392
2024-09-22,10:21:01.000,266,11084066,113165,0,1727000460,13748.654057799991,211.82135124000342,53175.8867868
2024-09-22,10:21:02.000,266,11084076,113285,0,1727000461,13748.681003040001,211.82840037000278,53175.90076104001
2024-09-22,10:21:03.000,266,11084027,113605,0,1727000462,13748.721420900001,211.81430211000406,53175.96364512
2024-09-22,10:21:04.000,266,11084048,113245,0,1727000463,13748.734893519992,211.81430211000406,53175.94967088001
2024-09-22,10:21:05.000,266,11084070,113165,0,1727000464,13748.768575069997,211.81430211000406,53175.99858072001
2024-09-22,10:21:06.000,266,11084043,113245,0,1727000465,13748.782047690001,211.82135124000342,53175.97063224001
2024-09-22,10:21:07.000,266,11084050,113365,0,1727000466,13748.815729239992,211.80020384999807,53175.94967088001
2024-09-22,10:21:08.000,266,11083993,113005,0,1727000467,13748.842674480002,211.77200733000063,53176.05447768
2024-09-22,10:21:09.000,266,11084038,113325,0,1727000468,13748.876356029992,211.8072529800047,53176.026529200004
2024-09-22,10:21:10.000,266,11084021,113205,0,1727000469,13748.910037579997,211.8072529800047,53176.01954208001
2024-09-22,10:21:11.000,266,11084013,113165,0,1727000470,13748.943719130002,211.81430211000406,53176.026529200004
2024-09-22,10:21:12.000,266,11084076,113085,0,1727000471,13748.963928060002,211.82135124000342,53176.08242616
2024-09-22,10:21:13.000,266,11084062,113445,0,1727000472,13748.997609609993,211.82135124000342,53176.145310240005
2024-09-22,10:21:14.000,266,11084042,112965,0,1727000473,13749.024554850002,211.87069514999894,53176.12434888
2024-09-22,10:21:15.000,266,11084097,113125,0,1727000474,13749.038027469993,211.8918425400043,53176.16627160001
2024-09-22,10:21:16.000,266,11083988,112845,0,1727000475,13749.078445329993,211.8918425400043,53176.22216856
2024-09-22,10:21:17.000,266,11084045,113085,0,1727000476,13749.118863189993,211.84954776000086,53176.24312992
2024-09-22,10:21:18.000,266,11084082,113165,0,1727000477,13749.112126879998,211.8424986300015,53176.28505264001
2024-09-22,10:21:19.000,266,11084087,113085,0,1727000478,13749.145808429988,211.87069514999894,53176.2710784
2024-09-22,10:21:20.000,266,11084015,113085,0,1727000479,13749.152544739998,211.8777442799983,53176.313001120005
2024-09-22,10:21:21.000,266,11084098,113125,0,1727000480,13749.125599499988,211.88479340999766,53176.29902688
2024-09-22,10:21:22.000,266,11084075,113085,0,1727000481,13749.132335809998,211.82840037000278,53176.29902688
2024-09-22,10:21:23.000,266,11084033,113365,0,1727000482,13749.112126879998,211.83544950000214,53176.32697536001
2024-09-22,10:21:24.000,266,11084036,113085,0,1727000483,13749.112126879998,211.80020384999807,53176.37588520001
2024-09-22,10:21:25.000,266,11084060,112925,0,1727000484,13749.105390569988,211.80020384999807,53176.39684656
2024-09-22,10:21:26.000,266,11083990,113245,0,1727000485,13749.078445329993,211.77200733000063,53176.42479504001
2024-09-22,10:21:27.000,266,11084069,113325,0,1727000486,13749.085181639988,211.7438108100032,53176.4108208
2024-09-22,10:21:28.000,266,11084041,113165,0,1727000487,13749.078445329993,211.70151602999977,53176.4457564
2024-09-22,10:21:29.000,266,11084058,113445,0,1727000488,13749.085181639988,211.70151602999977,53176.43876928
2024-09-22,10:21:30.000,266,11084033,113205,0,1727000489,13749.071709019998,211.6803686400017,53176.4457564
2024-09-22,10:21:31.000,266,11084040,113125,0,1727000490,13749.091917949998,211.6803686400017,53176.45973064
2024-09-22,10:21:32.000,266,11084011,113405,0,1727000491,13749.125599499988,211.65217212000425,53176.50864048
2024-09-22,10:21:33.000,266,11083998,113325,0,1727000492,13749.078445329993,211.66627038000297,53176.50864048
2024-09-22,10:21:34.000,266,11084029,113325,0,1727000493,13749.051500089998,211.60282821000146,53176.46671776
2024-09-22,10:21:35.000,266,11084052,113285,0,1727000494,13749.051500089998,211.56053342999803,53176.5156276
2024-09-22,10:21:36.000,266,11084018,113285,0,1727000495,13749.031291159998,211.58168082000338,53176.50864048
2024-09-22,10:21:37.000,266,11084053,113125,0,1727000496,13749.064972710003,211.58872995000274,53176.50864048
2024-09-22,10:21:38.000,266,11084115,113085,0,1727000497,13749.085181639988,211.55348429999867,53176.55755032
2024-09-22,10:21:39.000,266,11084056,113285,0,1727000498,13749.051500089998,211.58168082000338,53176.529601840004
2024-09-22,10:21:40.000,266,11084077,113205,0,1727000499,13749.051500089998,211.57463169000403,53176.529601840004
2024-09-22,10:21:41.000,266,11084101,113125,0,1727000500,13749.058236399993,211.56053342999803,53176.57851168
2024-09-22,10:21:42.000,266,11084060,113165,0,1727000501,13749.044763780003,211.57463169000403,53176.48767912
2024-09-22,10:21:43.000,266,11084067,113245,0,1727000502,13749.038027469993,211.53938603999995,53176.5854988
2024-09-22,10:21:44.000,266,11084021,113245,0,1727000503,13749.017818539993,211.56758256000467,53176.56453744
2024-09-22,10:21:45.000,266,11084065,113245,0,1727000504,13749.017818539993,211.57463169000403,53176.57851168
2024-09-22,10:21:46.000,266,11084065,112925,0,1727000505,13749.051500089998,211.58872995000274,53176.56453744
2024-09-22,10:21:47.000,266,11083979,113205,0,1727000506,13749.051500089998,211.58168082000338,53176.529601840004
2024-09-22,10:21:48.000,266,11084087,113245,0,1727000507,13749.031291159998,211.5957790800021,53176.54357608001
2024-09-22,10:21:49.000,266,11084077,113165,0,1727000508,13749.051500089998,211.60987734000082,53176.550563200006
2024-09-22,10:21:50.000,266,11084004,113285,0,1727000509,13749.064972710003,211.56758256000467,53176.529601840004
2024-09-22,10:21:51.000,266,11084030,113165,0,1727000510,13749.071709019998,211.53938603999995,53176.57851168
2024-09-22,10:21:52.000,266,11083998,113445,0,1727000511,13749.058236399993,211.51823865000188,53176.53658896
2024-09-22,10:21:53.000,266,11084023,113005,0,1727000512,13749.071709019998,211.51823865000188,53176.57152456001
2024-09-22,10:21:54.000,266,11084022,113085,0,1727000513,13749.091917949998,211.53938603999995,53176.56453744
2024-09-22,10:21:55.000,266,11084052,113165,0,1727000514,13749.085181639988,211.46184560999973,53176.61344728
2024-09-22,10:21:56.000,266,11084019,113125,0,1727000515,13749.132335809998,211.40545257000485,53176.57851168
2024-09-22,10:21:57.000,266,11083983,113165,0,1727000516,13749.091917949998,211.39135430999886,53176.60646016
2024-09-22,10:21:58.000,266,11084102,113485,0,1727000517,13749.085181639988,211.37725605000014,53176.5854988
2024-09-22,10:21:59.000,266,11084048,113205,0,1727000518,13749.098654259993,211.34201040000335,53176.57851168
2024-09-22,10:22:00.000,266,11084007,113165,0,1727000519,13749.152544739998,211.3490595300027,53176.59248592001
2024-09-22,10:22:01.000,266,11084024,113125,0,1727000520,13749.098654259993,211.27856823000184,53176.62043440001
2024-09-22,10:22:02.000,266,11084017,113285,0,1727000521,13749.091917949998,211.24332257999777,53176.5854988
2024-09-22,10:22:03.000,266,11084075,112965,0,1727000522,13749.078445329993,211.2362734499984,53176.61344728
2024-09-22,10:22:04.000,266,11084031,113205,0,1727000523,13749.085181639988,211.19397867000225,53176.62742152
2024-09-22,10:22:05.000,266,11084025,113325,0,1727000524,13749.098654259993,211.15873301999818,53176.599473040005
2024-09-22,10:22:06.000,266,11084043,112845,0,1727000525,13749.118863189993,211.11643824000203,53176.599473040005
2024-09-22,10:22:07.000,266,11084078,113365,0,1727000526,13749.098654259993,211.1023399800033,53176.64139576001
2024-09-22,10:22:08.000,266,11084049,113165,0,1727000527,13749.064972710003,211.06004519999988,53176.59248592001
2024-09-22,10:22:09.000,266,11084043,113165,0,1727000528,13749.071709019998,211.01775042000372,53176.61344728
2024-09-22,10:22:10.000,266,11083993,113205,0,1727000529,13749.091917949998,211.01775042000372,53176.62742152
2024-09-22,10:22:11.000,266,11084033,113205,0,1727000530,13748.997609609993,210.99660302999837,53176.648382880005
2024-09-22,10:22:12.000,266,11084051,113045,0,1727000531,13748.963928060002,210.96840651000093,53176.59248592001
2024-09-22,10:22:13.000,266,11084038,113285,0,1727000532,13748.916773889992,210.96135738000157,53176.62742152
2024-09-22,10:22:14.000,266,11084078,113165,0,1727000533,13748.889828649997,210.96135738000157,53176.61344728
2024-09-22,10:22:15.000,266,11084086,113205,0,1727000534,13748.849410789997,210.90496433999942,53176.66235712001
2024-09-22,10:22:16.000,266,11084044,113165,0,1727000535,13748.815729239992,210.89791521000006,53176.60646016
2024-09-22,10:22:17.000,266,11084033,113045,0,1727000536,13748.795520309992,210.8908660800007,53176.57851168
2024-09-22,10:22:18.000,266,11084063,113325,0,1727000537,13748.714684589992,210.86971869000263,53176.57851168
2024-09-22,10:22:19.000,266,11084022,113085,0,1727000538,13748.707948279996,210.88381695000135,53176.5854988
2024-09-22,10:22:20.000,266,11084075,113365,0,1727000539,13748.701211970001,210.84857130000455,53176.56453744
2024-09-22,10:22:21.000,266,11084053,113205,0,1727000540,13748.627112559996,210.86266956000327,53176.56453744
2024-09-22,10:22:22.000,266,11083998,113405,0,1727000541,13748.627112559996,210.84152216999792,53176.59248592001
2024-09-22,10:22:23.000,266,11084051,113125,0,1727000542,13748.593431009991,210.86266956000327,53176.61344728
2024-09-22,10:22:24.000,266,11084049,113245,0,1727000543,13748.573222079991,210.86971869000263,53176.57152456001
2024-09-22,10:22:25.000,266,11084014,113165,0,1727000544,13748.526067909996,210.84152216999792,53176.60646016
2024-09-22,10:22:26.000,266,11084054,113085,0,1727000545,13748.51259528999,210.84152216999792,53176.57152456001
2024-09-22,10:22:27.000,266,11084075,113205,0,1727000546,13748.485650049995,210.84857130000455,53176.57152456001
2024-09-22,10:22:28.000,266,11084076,113285,0,1727000547,13748.49238635999,210.90496433999942,53176.55755032
2024-09-22,10:22:29.000,266,11084000,113125,0,1727000548,13748.53954053,210.91201346999878,53176.47370488001
2024-09-22,10:22:30.000,266,11084039,113285,0,1727000549,13748.53280421999,210.92611173000478,53176.529601840004
2024-09-22,10:22:31.000,266,11084018,113005,0,1727000550,13748.55301314999,210.90496433999942,53176.49466624001
2024-09-22,10:22:32.000,266,11084017,113165,0,1727000551,13748.526067909996,210.8908660800007,53176.47370488001
2024-09-22,10:22:33.000,266,11084012,113405,0,1727000552,13748.53280421999,210.90496433999942,53176.50165336001
2024-09-22,10:22:34.000,266,11084080,113165,0,1727000553,13748.5193316,210.96840651000093,53176.48767912
2024-09-22,10:22:35.000,266,11084093,112965,0,1727000554,13748.465441119995,210.91906259999814,53176.50165336001
2024-09-22,10:22:36.000,266,11084061,113125,0,1727000555,13748.505858979996,210.94725912000285,53176.4457564
2024-09-22,10:22:37.000,266,11084037,113285,0,1727000556,13748.51259528999,210.96840651000093,53176.49466624001
2024-09-22,10:22:38.000,266,11084100,113365,0,1727000557,13748.49238635999,210.98250476999965,53176.45973064
2024-09-22,10:22:39.000,266,11084055,113005,0,1727000558,13748.51259528999,210.98250476999965,53176.4457564
2024-09-22,10:22:40.000,266,11084061,113285,0,1727000559,13748.5193316,211.04594694000116,53176.46671776
2024-09-22,10:22:41.000,266,11084079,112885,0,1727000560,13748.526067909996,211.01070129000436,53176.50864048
2024-09-22,10:22:42.000,266,11083999,113245,0,1727000561,13748.505858979996,211.0388978100018,53176.5156276
2024-09-22,10:22:43.000,266,11083990,113285,0,1727000562,13748.51259528999,211.0388978100018,53176.50165336001
2024-09-22,10:22:44.000,266,11084003,113325,0,1727000563,13748.505858979996,211.06004519999988,53176.50165336001
2024-09-22,10:22:45.000,266,11084046,113005,0,1727000564,13748.45870481,211.05299607000052,53176.4457564
2024-09-22,10:22:46.000,266,11084032,113085,0,1727000565,13748.45870481,211.04594694000116,53176.4457564
2024-09-22,10:22:47.000,266,11084059,112925,0,1727000566,13748.485650049995,211.0741434599986,53176.50165336001
2024-09-22,10:22:48.000,266,11084073,112965,0,1727000567,13748.43175956999,211.13053650000074,53176.49466624001
2024-09-22,10:22:49.000,266,11084052,113085,0,1727000568,13748.45870481,211.0882417200046,53176.47370488001
2024-09-22,10:22:50.000,266,11083987,113405,0,1727000569,13748.465441119995,211.0741434599986,53176.50864048
2024-09-22,10:22:51.000,266,11084044,113245,0,1727000570,13748.465441119995,211.05299607000052,53176.5156276
2024-09-22,10:22:52.000,266,11084014,113085,0,1727000571,13748.47891374,211.0741434599986,53176.49466624001
2024-09-22,10:22:53.000,266,11083998,113085,0,1727000572,13748.53954053,211.06709432999924,53176.47370488001
2024-09-22,10:22:54.000,266,11084079,113165,0,1727000573,13748.505858979996,211.0741434599986,53176.50864048
2024-09-22,10:22:55.000,266,11084057,113205,0,1727000574,13748.526067909996,211.06709432999924,53176.47370488001
2024-09-22,10:22:56.000,266,11084025,113525,0,1727000575,13748.606903629996,211.02479955000308,53176.47370488001
2024-09-22,10:22:57.000,266,11084061,113205,0,1727000576,13748.606903629996,210.989553899999,53176.45274352001
2024-09-22,10:22:58.000,266,11084081,113285,0,1727000577,13748.62037625,210.99660302999837,53176.54357608001
2024-09-22,10:22:59.000,266,11084077,113165,0,1727000578,13748.660794110001,211.01070129000436,53176.529601840004
2024-09-22,10:23:00.000,266,11084024,113325,0,1727000579,13748.707948279996,210.98250476999965,53176.50165336001
2024-09-22,10:23:01.000,266,11084023,113445,0,1727000580,13748.707948279996,210.9754556400003,53176.55755032
2024-09-22,10:23:02.000,266,11084114,113445,0,1727000581,13748.728157209996,210.96840651000093,53176.48767912
2024-09-22,10:23:03.000,266,11084039,112885,0,1727000582,13748.775311379992,210.9543082500022,53176.54357608001
2024-09-22,10:23:04.000,266,11084046,113325,0,1727000583,13748.768575069997,210.9543082500022,53176.50165336001
2024-09-22,10:23:05.000,266,11084049,113245,0,1727000584,13748.802256620002,210.91201346999878,53176.49466624001
2024-09-22,10:23:06.000,266,11084056,113285,0,1727000585,13748.869619719997,210.91201346999878,53176.50864048
2024-09-22,10:23:07.000,266,11084089,113005,0,1727000586,13748.808992929997,210.91201346999878,53176.53658896
2024-09-22,10:23:08.000,266,11084065,113085,0,1727000587,13748.795520309992,210.9402099900035,53176.5156276
2024-09-22,10:23:09.000,266,11084023,113245,0,1727000588,13748.849410789997,210.96840651000093,53176.56453744
2024-09-22,10:23:10.000,266,11083998,113005,0,1727000589,13748.849410789997,210.96135738000157,53176.529601840004
2024-09-22,10:23:11.000,266,11084045,113125,0,1727000590,13748.842674480002,210.9543082500022,53176.5156276
2024-09-22,10:23:12.000,266,11084018,113325,0,1727000591,13748.842674480002,210.98250476999965,53176.5156276
2024-09-22,10:23:13.000,266,11083993,113205,0,1727000592,13748.889828649997,210.96840651000093,53176.5156276
2024-09-22,10:23:14.000,266,11084090,113325,0,1727000593,13748.849410789997,210.989553899999,53176.50864048
2024-09-22,10:23:15.000,266,11084065,113165,0,1727000594,13748.788783999997,210.93316086000414,53176.50864048
2024-09-22,10:23:16.000,266,11084078,112925,0,1727000595,13748.808992929997,210.96135738000157,53176.5156276
2024-09-22,10:23:17.000,266,11084090,113085,0,1727000596,13748.822465550002,210.989553899999,53176.57152456001
2024-09-22,10:23:18.000,266,11083990,113325,0,1727000597,13748.829201859997,210.96135738000157,53176.529601840004
2024-09-22,10:23:19.000,266,11084083,112765,0,1727000598,13748.808992929997,210.96840651000093,53176.57851168
2024-09-22,10:23:20.000,266,11084066,113285,0,1727000599,13748.842674480002,210.96840651000093,53176.55755032
2024-09-22,10:23:21.000,266,11084002,113005,0,1727000600,13748.795520309992,210.90496433999942,53176.57152456001
2024-09-22,10:23:22.000,266,11084055,113125,0,1727000601,13748.802256620002,210.90496433999942,53176.57152456001
2024-09-22,10:23:23.000,266,11084092,113085,0,1727000602,13748.835938169992,210.91201346999878,53176.62742152
2024-09-22,10:23:24.000,266,11084034,112765,0,1727000603,13748.876356029992,210.876767820002,53176.5854988
2024-09-22,10:23:25.000,266,11084077,113085,0,1727000604,13748.802256620002,210.84152216999792,53176.5854988
2024-09-22,10:23:26.000,266,11084071,113165,0,1727000605,13748.829201859997,210.83447303999856,53176.61344728
2024-09-22,10:23:27.000,266,11084068,113045,0,1727000606,13748.856147099992,210.7921782600024,53176.65537
2024-09-22,10:23:28.000,266,11084017,113405,0,1727000607,13748.822465550002,210.74988347999897,53176.59248592001
2024-09-22,10:23:29.000,266,11084052,113285,0,1727000608,13748.842674480002,210.71463783000218,53176.62742152
2024-09-22,10:23:30.000,266,11084039,113045,0,1727000609,13748.849410789997,210.71463783000218,53176.60646016
2024-09-22,10:23:31.000,266,11084059,113085,0,1727000610,13748.829201859997,210.65824479000003,53176.62043440001
2024-09-22,10:23:32.000,266,11084012,113045,0,1727000611,13748.802256620002,210.6300482700026,53176.62742152
2024-09-22,10:23:33.000,266,11084049,113125,0,1727000612,13748.842674480002,210.62299914000323,53176.648382880005
2024-09-22,10:23:34.000,266,11084074,113205,0,1727000613,13748.761838760001,210.60185174999788,53176.60646016
2024-09-22,10:23:35.000,266,11084039,113165,0,1727000614,13748.734893519992,210.56660610000108,53176.64139576001
2024-09-22,10:23:36.000,266,11084073,113165,0,1727000615,13748.681003040001,210.51021305999893,53176.60646016
2024-09-22,10:23:37.000,266,11084033,113125,0,1727000616,13748.647321489996,210.55955697000172,53176.66934424001
2024-09-22,10:23:38.000,266,11084082,113125,0,1727000617,13748.613639939991,210.5172621899983,53176.65537
2024-09-22,10:23:39.000,266,11084074,113205,0,1727000618,13748.53954053,210.4961148000002,53176.70427984
2024-09-22,10:23:40.000,266,11084080,113285,0,1727000619,13748.526067909996,210.4820165400015,53176.66934424001
2024-09-22,10:23:41.000,266,11084038,113165,0,1727000620,13748.47217742999,210.4820165400015,53176.59248592001
2024-09-22,10:23:42.000,266,11084089,113285,0,1727000621,13748.41155063999,210.46791828000278,53176.63440864
2024-09-22,10:23:43.000,266,11084006,112925,0,1727000622,13748.35766016,210.46086915000342,53176.62742152
2024-09-22,10:23:44.000,266,11084071,113085,0,1727000623,13748.303769679995,210.4820165400015,53176.60646016
2024-09-22,10:23:45.000,266,11084016,113005,0,1727000624,13748.20946133999,210.48906567000085,53176.59248592001
2024-09-22,10:23:46.000,266,11084085,113485,0,1727000625,13748.175779789999,210.4961148000002,53176.52261472001
2024-09-22,10:23:47.000,266,11084063,113085,0,1727000626,13748.081471449994,210.53840958000364,53176.529601840004
2024-09-22,10:23:48.000,266,11084084,113285,0,1727000627,13748.074735139999,210.545458710003,53176.49466624001
2024-09-22,10:23:49.000,266,11084056,113005,0,1727000628,13748.020844659994,210.57365523000044,53176.49466624001
2024-09-22,10:23:50.000,266,11084015,113245,0,1727000629,13747.993899419998,210.6089008800045,53176.49466624001
2024-09-22,10:23:51.000,266,11084097,113165,0,1727000630,13747.953481559998,210.6300482700026,53176.49466624001
2024-09-22,10:23:52.000,266,11084083,113085,0,1727000631,13747.919800009993,210.6441465300013,53176.47370488001
2024-09-22,10:23:53.000,266,11084019,113045,0,1727000632,13747.913063699998,210.6300482700026,53176.48767912
2024-09-22,10:23:54.000,266,11084031,113045,0,1727000633,13747.865909529988,210.65119566000067,53176.4457564
2024-09-22,10:23:55.000,266,11084071,113245,0,1727000634,13747.852436909998,210.70053957000346,53176.45274352001
2024-09-22,10:23:56.000,266,11084045,113005,0,1727000635,13747.838964289993,210.7287360900009,53176.45973064
2024-09-22,10:23:57.000,266,11083997,113445,0,1727000636,13747.832227979998,210.7428343499996,53176.45274352001
2024-09-22,10:23:58.000,266,11084072,113485,0,1727000637,13747.785073810002,210.7428343499996,53176.4108208
2024-09-22,10:23:59.000,266,11084079,113005,0,1727000638,13747.791810119998,210.77103087000432,53176.40383368001
2024-09-22,10:24:00.000,266,11084039,113125,0,1727000639,13747.791810119998,210.8274239099992,53176.3409496
2024-09-22,10:24:01.000,266,11084015,112965,0,1727000640,13747.785073810002,210.83447303999856,53176.36889808
2024-09-22,10:24:02.000,266,11084028,113445,0,1727000641,13747.764864880002,210.88381695000135,53176.39684656
2024-09-22,10:24:03.000,266,11084033,113125,0,1727000642,13747.751392259997,210.89791521000006,53176.36889808
2024-09-22,10:24:04.000,266,11084030,113245,0,1727000643,13747.744655950002,210.91906259999814,53176.35492384001
2024-09-22,10:24:05.000,266,11084082,113125,0,1727000644,13747.697501779992,210.9754556400003,53176.35492384001
2024-09-22,10:24:06.000,266,11084087,113285,0,1727000645,13747.684029160002,210.96135738000157,53176.34793672
2024-09-22,10:24:07.000,266,11084075,113125,0,1727000646,13747.710974399997,210.96840651000093,53176.36889808
2024-09-22,10:24:08.000,266,11084074,113125,0,1727000647,13747.690765469997,210.98250476999965,53176.31998824
2024-09-22,10:24:09.000,266,11084104,113165,0,1727000648,13747.684029160002,210.98250476999965,53176.313001120005
2024-09-22,10:24:10.000,266,11084042,113125,0,1727000649,13747.690765469997,211.02479955000308,53176.2710784
2024-09-22,10:24:11.000,266,11084039,113165,0,1727000650,13747.677292849992,211.04594694000116,53176.29203976
2024-09-22,10:24:12.000,266,11084040,113325,0,1727000651,13747.717710709992,211.06004519999988,53176.2710784
2024-09-22,10:24:13.000,266,11084063,113085,0,1727000652,13747.710974399997,211.04594694000116,53176.29902688
2024-09-22,10:24:14.000,266,11084094,113285,0,1727000653,13747.785073810002,211.02479955000308,53176.25011704
2024-09-22,10:24:15.000,266,11084077,112965,0,1727000654,13747.751392259997,211.0388978100018,53176.25011704
2024-09-22,10:24:16.000,266,11084088,113045,0,1727000655,13747.751392259997,211.06709432999924,53176.25011704
2024-09-22,10:24:17.000,266,11084059,112765,0,1727000656,13747.764864880002,211.06004519999988,53176.27806552
2024-09-22,10:24:18.000,266,11084083,113045,0,1727000657,13747.852436909998,211.05299607000052,53176.29902688
2024-09-22,10:24:19.000,266,11084012,112925,0,1727000658,13747.859173219993,211.02479955000308,53176.27806552
2024-09-22,10:24:20.000,266,11084000,112925,0,1727000659,13747.845700600003,211.0388978100018,53176.22216856
2024-09-22,10:24:21.000,266,11084101,113045,0,1727000660,13747.933272629998,211.0388978100018,53176.25710416001
2024-09-22,10:24:22.000,266,11084009,113165,0,1727000661,13747.987163109989,211.01775042000372,53176.25710416001
2024-09-22,10:24:23.000,266,11084099,112925,0,1727000662,13748.041053589994,211.06709432999924,53176.313001120005
2024-09-22,10:24:24.000,266,11084075,113245,0,1727000663,13748.061262519994,211.05299607000052,53176.24312992
2024-09-22,10:24:25.000,266,11084045,113005,0,1727000664,13748.135361929999,211.03184868000244,53176.28505264001
2024-09-22,10:24:26.000,266,11084101,112965,0,1727000665,13748.142098239994,211.03184868000244,53176.25011704
2024-09-22,10:24:27.000,266,11084052,113205,0,1727000666,13748.202725029994,211.0741434599986,53176.25011704
2024-09-22,10:24:28.000,266,11084062,113165,0,1727000667,13748.263351819995,211.08119258999795,53176.25011704
2024-09-22,10:24:29.000,266,11084048,113245,0,1727000668,13748.31050598999,211.13053650000074,53176.29203976
2024-09-22,10:24:30.000,266,11084117,113205,0,1727000669,13748.39134170999,211.1375856300001,53176.313001120005
2024-09-22,10:24:31.000,266,11084106,113325,0,1727000670,13748.43849588,211.15873301999818,53176.30601400001
2024-09-22,10:24:32.000,266,11084026,113005,0,1727000671,13748.485650049995,211.17988041000353,53176.32697536001
2024-09-22,10:24:33.000,266,11084012,113165,0,1727000672,13748.53280421999,211.17283128000417,53176.35492384001
2024-09-22,10:24:34.000,266,11084058,113085,0,1727000673,13748.606903629996,211.15873301999818,53176.35492384001
2024-09-22,10:24:35.000,266,11084044,113125,0,1727000674,13748.60016732,211.1869295400029,53176.37588520001
2024-09-22,10:24:36.000,266,11084112,113245,0,1727000675,13748.681003040001,211.2010278000016,53176.431782160005
2024-09-22,10:24:37.000,266,11084058,113245,0,1727000676,13748.728157209996,211.20807693000097,53176.38985944
2024-09-22,10:24:38.000,266,11084049,113445,0,1727000677,13748.728157209996,211.19397867000225,53176.42479504001
2024-09-22,10:24:39.000,266,11084033,113165,0,1727000678,13748.795520309992,211.1869295400029,53176.43876928
2024-09-22,10:24:40.000,266,11084039,113325,0,1727000679,13748.808992929997,211.21512606000033,53176.45274352001
2024-09-22,10:24:41.000,266,11084075,113485,0,1727000680,13748.862883410002,211.21512606000033,53176.48767912
2024-09-22,10:24:42.000,266,11084047,113245,0,1727000681,13748.923510200002,211.2221751899997,53176.46671776
2024-09-22,10:24:43.000,266,11084120,113085,0,1727000682,13748.896564959992,211.19397867000225,53176.52261472001
2024-09-22,10:24:44.000,266,11084094,113165,0,1727000683,13748.957191749992,211.2010278000016,53176.53658896
2024-09-22,10:24:45.000,266,11084023,113525,0,1727000684,13748.957191749992,211.2221751899997,53176.56453744
2024-09-22,10:24:46.000,266,11084074,113485,0,1727000685,13748.943719130002,211.20807693000097,53176.57851168
2024-09-22,10:24:47.000,266,11084080,112845,0,1727000686,13748.990873299997,211.2010278000016,53176.57152456001
2024-09-22,10:24:48.000,266,11084078,113165,0,1727000687,13749.038027469993,211.17988041000353,53176.57851168
2024-09-22,10:24:49.000,266,11084052,113285,0,1727000688,13749.038027469993,211.16578215000482,53176.52261472001
2024-09-22,10:24:50.000,266,11084121,113045,0,1727000689,13749.071709019998,211.1869295400029,53176.57851168
2024-09-22,10:24:51.000,266,11084136,113245,0,1727000690,13749.064972710003,211.19397867000225,53176.5854988
2024-09-22,10:24:52.000,266,11084039,113165,0,1727000691,13749.078445329993,211.2221751899997,53176.57152456001
2024-09-22,10:24:53.000,266,11084139,113165,0,1727000692,13749.011082229998,211.2221751899997,53176.67633136
2024-09-22,10:24:54.000,266,11084049,113285,0,1727000693,13749.031291159998,211.2221751899997,53176.648382880005
2024-09-22,10:24:55.000,266,11084044,113405,0,1727000694,13748.970664369997,211.19397867000225,53176.67633136
2024-09-22,10:24:56.000,266,11084087,112845,0,1727000695,13748.957191749992,211.21512606000033,53176.69030560001
2024-09-22,10:24:57.000,266,11084076,113245,0,1727000696,13748.957191749992,211.2221751899997,53176.718254080006
2024-09-22,10:24:58.000,266,11084071,113205,0,1727000697,13748.957191749992,211.2221751899997,53176.73222832
2024-09-22,10:24:59.000,266,11084106,113005,0,1727000698,13748.916773889992,211.25742084000376,53176.69030560001
2024-09-22,10:25:00.000,266,11084101,112925,0,1727000699,13748.903301270002,211.2362734499984,53176.66235712001
2024-09-22,10:25:01.000,266,11084098,113165,0,1727000700,13748.869619719997,211.2362734499984,53176.66934424001
2024-09-22,10:25:02.000,266,11084042,113245,0,1727000701,13748.856147099992,211.25742084000376,53176.69030560001
2024-09-22,10:25:03.000,266,11084080,113245,0,1727000702,13748.802256620002,211.2503717100044,53176.697292720004
2024-09-22,10:25:04.000,266,11084055,113205,0,1727000703,13748.782047690001,211.27151910000248,53176.65537
2024-09-22,10:25:05.000,266,11084046,113085,0,1727000704,13748.788783999997,211.30676474999927,53176.68331848
2024-09-22,10:25:06.000,266,11084086,113405,0,1727000705,13748.768575069997,211.27151910000248,53176.66934424001
2024-09-22,10:25:07.000,266,11084129,113285,0,1727000706,13748.748366139997,211.29971561999992,53176.68331848
2024-09-22,10:25:08.000,266,11084050,113085,0,1727000707,13748.768575069997,211.320863009998,53176.718254080006
2024-09-22,10:25:09.000,266,11084081,113245,0,1727000708,13748.728157209996,211.320863009998,53176.69030560001
2024-09-22,10:25:10.000,266,11084059,113085,0,1727000709,13748.768575069997,211.35610866000206,53176.697292720004
2024-09-22,10:25:11.000,266,11084060,113165,0,1727000710,13748.755102449992,211.40545257000485,53176.75318968
2024-09-22,10:25:12.000,266,11084045,112965,0,1727000711,13748.815729239992,211.42659996000293,53176.73222832
2024-09-22,10:25:13.000,266,11084122,112965,0,1727000712,13748.829201859997,211.42659996000293,53176.78113816
2024-09-22,10:25:14.000,266,11084059,113085,0,1727000713,13748.876356029992,211.49004213000444,53176.7951124
2024-09-22,10:25:15.000,266,11084020,113165,0,1727000714,13748.862883410002,211.51823865000188,53176.76017680001
2024-09-22,10:25:16.000,266,11084105,113365,0,1727000715,13748.869619719997,211.5323369100006,53176.75318968
2024-09-22,10:25:17.000,266,11084074,113045,0,1727000716,13748.889828649997,211.53938603999995,53176.74620256
2024-09-22,10:25:18.000,266,11084075,113005,0,1727000717,13748.936982819992,211.57463169000403,53176.80908664001
2024-09-22,10:25:19.000,266,11084097,113045,0,1727000718,13749.004345920002,211.62397559999954,53176.816073760005
2024-09-22,10:25:20.000,266,11084111,113125,0,1727000719,13749.017818539993,211.6310247299989,53176.864983600004
2024-09-22,10:25:21.000,266,11084072,113085,0,1727000720,13749.078445329993,211.66627038000297,53176.84402224
2024-09-22,10:25:22.000,266,11084056,113245,0,1727000721,13749.118863189993,211.68741777000105,53176.83703512001
2024-09-22,10:25:23.000,266,11084093,113245,0,1727000722,13749.152544739998,211.67331951000233,53176.85100936
2024-09-22,10:25:24.000,266,11084087,112925,0,1727000723,13749.192962599998,211.65217212000425,53176.92786768001
2024-09-22,10:25:25.000,266,11084045,113405,0,1727000724,13749.226644149989,211.6944669000004,53176.92088056
2024-09-22,10:25:26.000,266,11084123,113165,0,1727000725,13749.226644149989,211.66627038000297,53176.92088056
2024-09-22,10:25:27.000,266,11084065,113085,0,1727000726,13749.287270939989,211.66627038000297,53176.89293208
2024-09-22,10:25:28.000,266,11084098,113125,0,1727000727,13749.300743559994,211.66627038000297,53176.983764640005
2024-09-22,10:25:29.000,266,11084046,112925,0,1727000728,13749.354634039999,211.61692647000018,53176.983764640005
2024-09-22,10:25:30.000,266,11084088,113285,0,1727000729,13749.395051899999,211.6310247299989,53176.99075176
2024-09-22,10:25:31.000,266,11084020,113205,0,1727000730,13749.442206069994,211.63807385999826,53176.99773888001
2024-09-22,10:25:32.000,266,11084112,113205,0,1727000731,13749.41526083,211.5957790800021,53176.99075176
2024-09-22,10:25:33.000,266,11084032,113285,0,1727000732,13749.48936023999,211.5957790800021,53177.053635840006
2024-09-22,10:25:34.000,266,11084100,113085,0,1727000733,13749.53651441,211.56758256000467,53177.06761008
2024-09-22,10:25:35.000,266,11084033,113125,0,1727000734,13749.57693227,211.58168082000338,53177.07459720001
2024-09-22,10:25:36.000,266,11084066,113205,0,1727000735,13749.5971412,211.58168082000338,53177.1095328
2024-09-22,10:25:37.000,266,11084097,112845,0,1727000736,13749.63082274999,211.5957790800021,53177.11651992
2024-09-22,10:25:38.000,266,11084043,113365,0,1727000737,13749.684713229995,211.57463169000403,53177.19337824001
2024-09-22,10:25:39.000,266,11083995,113365,0,1727000738,13749.71839478,211.60987734000082,53177.18639112
2024-09-22,10:25:40.000,266,11084073,113085,0,1727000739,13749.765548949996,211.67331951000233,53177.200365360004
2024-09-22,10:25:41.000,266,11084037,113285,0,1727000740,13749.812703119991,211.65217212000425,53177.19337824001
2024-09-22,10:25:42.000,266,11084017,113245,0,1727000741,13749.859857290001,211.67331951000233,53177.19337824001
2024-09-22,10:25:43.000,266,11084074,113085,0,1727000742,13749.886802529996,211.70856515999913,53177.23530096
2024-09-22,10:25:44.000,266,11084037,113245,0,1727000743,13749.913747769991,211.75085994000256,53177.221326720006
2024-09-22,10:25:45.000,266,11084038,113245,0,1727000744,13749.960901940001,211.77200733000063,53177.2842108
2024-09-22,10:25:46.000,266,11084039,113245,0,1727000745,13750.021528730002,211.81430211000406,53177.2492752
2024-09-22,10:25:47.000,266,11084084,113005,0,1727000746,13750.028265039997,211.78610558999935,53177.319146400005
2024-09-22,10:25:48.000,266,11084050,112885,0,1727000747,13750.048473969997,211.82135124000342,53177.32613352
2024-09-22,10:25:49.000,266,11084080,113245,0,1727000748,13750.109100759997,211.86364601999958,53177.319146400005
2024-09-22,10:25:50.000,266,11084064,112965,0,1727000749,13750.115837069992,211.84954776000086,53177.34010776001
2024-09-22,10:25:51.000,266,11084013,113085,0,1727000750,13750.115837069992,211.8777442799983,53177.33312064001
2024-09-22,10:25:52.000,266,11084029,113285,0,1727000751,13750.169727549997,211.8777442799983,53177.389017600006
2024-09-22,10:25:53.000,266,11084095,113245,0,1727000752,13750.162991240002,211.86364601999958,53177.43094032001
2024-09-22,10:25:54.000,266,11084037,113205,0,1727000753,13750.183200170002,211.86364601999958,53177.47985016001
2024-09-22,10:25:55.000,266,11084085,113125,0,1727000754,13750.216881719993,211.85659689000022,53177.50081152001
2024-09-22,10:25:56.000,266,11084095,113125,0,1727000755,13750.216881719993,211.8424986300015,53177.486837280005
2024-09-22,10:25:57.000,266,11084103,113085,0,1727000756,13750.250563269998,211.80020384999807,53177.50779864001
2024-09-22,10:25:58.000,266,11084036,113005,0,1727000757,13750.257299579993,211.76495820000127,53177.51478576
2024-09-22,10:25:59.000,266,11084087,113125,0,1727000758,13750.290981129998,211.7931547199987,53177.54273424
2024-09-22,10:26:00.000,266,11084042,112925,0,1727000759,13750.290981129998,211.76495820000127,53177.57068272
2024-09-22,10:26:01.000,266,11084061,113165,0,1727000760,13750.297717439993,211.75085994000256,53177.54972136001
2024-09-22,10:26:02.000,266,11084017,113085,0,1727000761,13750.311190059998,211.71561428999848,53177.57766984001
2024-09-22,10:26:03.000,266,11084023,113085,0,1727000762,13750.297717439993,211.70151602999977,53177.556708480006
2024-09-22,10:26:04.000,266,11084030,113165,0,1727000763,13750.304453749988,211.6592212500036,53177.57766984001
2024-09-22,10:26:05.000,266,11084040,113085,0,1727000764,13750.358344229993,211.61692647000018,53177.57068272
2024-09-22,10:26:06.000,266,11084030,113125,0,1727000765,13750.371816849998,211.5957790800021,53177.54972136001
2024-09-22,10:26:07.000,266,11084117,113125,0,1727000766,13750.378553159993,211.58872995000274,53177.61260544
2024-09-22,10:26:08.000,266,11084044,113245,0,1727000767,13750.452652569998,211.56053342999803,53177.59863120001
2024-09-22,10:26:09.000,266,11084066,113165,0,1727000768,13750.479597809994,211.53938603999995,53177.605618320005
2024-09-22,10:26:10.000,266,11084031,112925,0,1727000769,13750.452652569998,211.52528778000124,53177.605618320005
2024-09-22,10:26:11.000,266,11084074,113325,0,1727000770,13750.479597809994,211.47594386999845,53177.61260544
2024-09-22,10:26:12.000,266,11084021,113085,0,1727000771,13750.540224599994,211.46184560999973,53177.64055392
2024-09-22,10:26:13.000,266,11084002,113165,0,1727000772,13750.513279359999,211.47594386999845,53177.64055392
2024-09-22,10:26:14.000,266,11084076,113125,0,1727000773,13750.520015669994,211.47594386999845,53177.668502399996
2024-09-22,10:26:15.000,266,11084087,113085,0,1727000774,13750.540224599994,211.4125017000042,53177.67548952001
2024-09-22,10:26:16.000,266,11084060,113165,0,1727000775,13750.553697219999,211.42659996000293,53177.668502399996
2024-09-22,10:26:17.000,266,11084023,113205,0,1727000776,13750.54696090999,211.4125017000042,53177.71741224001
2024-09-22,10:26:18.000,266,11084102,113405,0,1727000777,13750.540224599994,211.4125017000042,53177.68247664
2024-09-22,10:26:19.000,266,11084034,113205,0,1727000778,13750.553697219999,211.40545257000485,53177.69645088001
2024-09-22,10:26:20.000,266,11084134,113085,0,1727000779,13750.560433529994,211.47594386999845,53177.67548952001
2024-09-22,10:26:21.000,266,11084071,113165,0,1727000780,13750.533488289999,211.42659996000293,53177.68247664
2024-09-22,10:26:22.000,266,11084048,113125,0,1727000781,13750.553697219999,211.44069822000165,53177.67548952001
2024-09-22,10:26:23.000,266,11084008,113285,0,1727000782,13750.540224599994,211.44069822000165,53177.71741224001
2024-09-22,10:26:24.000,266,11084038,113085,0,1727000783,13750.526751979989,211.40545257000485,53177.78029632
2024-09-22,10:26:25.000,266,11084084,113445,0,1727000784,13750.573906149999,211.44069822000165,53177.78029632
2024-09-22,10:26:26.000,266,11084000,113205,0,1727000785,13750.56716983999,211.39135430999886,53177.78029632
2024-09-22,10:26:27.000,266,11084045,113365,0,1727000786,13750.600851389994,211.36315779000142,53177.78728344
2024-09-22,10:26:28.000,266,11084066,113125,0,1727000787,13750.62779662999,211.37725605000014,53177.76632208001
2024-09-22,10:26:29.000,266,11084000,113085,0,1727000788,13750.6749508,211.3490595300027,53177.84318040001
2024-09-22,10:26:30.000,266,11084071,113125,0,1727000789,13750.681687109995,211.334961270004,53177.79427056001
2024-09-22,10:26:31.000,266,11084061,112965,0,1727000790,13750.69515973,211.320863009998,53177.81523192001
2024-09-22,10:26:32.000,266,11084024,113245,0,1727000791,13750.74905020999,211.24332257999777,53177.82920616
2024-09-22,10:26:33.000,266,11084021,113325,0,1727000792,13750.71536866,211.25742084000376,53177.76632208001
2024-09-22,10:26:34.000,266,11084035,113325,0,1727000793,13750.73557759,211.21512606000033,53177.85016752
2024-09-22,10:26:35.000,266,11084072,113205,0,1727000794,13750.762522829995,211.2010278000016,53177.85715464
2024-09-22,10:26:36.000,266,11084011,113125,0,1727000795,13750.75578652,211.17988041000353,53177.85715464
2024-09-22,10:26:37.000,266,11084016,113045,0,1727000796,13750.78946806999,211.17988041000353,53177.871128880004
2024-09-22,10:26:38.000,266,11084075,113405,0,1727000797,13750.80967699999,211.15168388999882,53177.89907736
2024-09-22,10:26:39.000,266,11084039,113165,0,1727000798,13750.78946806999,211.11643824000203,53177.892090240006
2024-09-22,10:26:40.000,266,11084046,113045,0,1727000799,13750.78946806999,211.11643824000203,53177.92003872
2024-09-22,10:26:41.000,266,11084047,113205,0,1727000800,13750.79620438,211.0882417200046,53177.892090240006
2024-09-22,10:26:42.000,266,11084041,113165,0,1727000801,13750.782731759995,211.0741434599986,53177.92003872
2024-09-22,10:26:43.000,266,11084024,113125,0,1727000802,13750.75578652,211.12348737000138,53177.941000080005
2024-09-22,10:26:44.000,266,11084072,113085,0,1727000803,13750.74905020999,211.13053650000074,53177.96196144001
2024-09-22,10:26:45.000,266,11084062,113485,0,1727000804,13750.742313899995,211.12348737000138,53177.89907736
2024-09-22,10:26:46.000,266,11083987,113205,0,1727000805,13750.742313899995,211.15873301999818,53177.93401296001
2024-09-22,10:26:47.000,266,11084011,112925,0,1727000806,13750.69515973,211.20807693000097,53177.95497432
2024-09-22,10:26:48.000,266,11084062,113205,0,1727000807,13750.71536866,211.20807693000097,53177.95497432
2024-09-22,10:26:49.000,266,11084023,113485,0,1727000808,13750.66821448999,211.2362734499984,53177.92003872
2024-09-22,10:26:50.000,266,11084032,113045,0,1727000809,13750.58737876999,211.27856823000184,53177.98292280001
2024-09-22,10:26:51.000,266,11084071,113285,0,1727000810,13750.54696090999,211.29971561999992,53177.91305160001
2024-09-22,10:26:52.000,266,11084043,113485,0,1727000811,13750.513279359999,211.334961270004,53177.92702584
2024-09-22,10:26:53.000,266,11083973,113285,0,1727000812,13750.499806739994,211.3843051799995,53177.88510312001
2024-09-22,10:26:54.000,266,11084066,113245,0,1727000813,13750.486334119989,211.37020692000078,53177.95497432
2024-09-22,10:26:55.000,266,11084035,113085,0,1727000814,13750.412234709998,211.41955083000357,53177.92702584
2024-09-22,10:26:56.000,266,11084030,113245,0,1727000815,13750.365080539988,211.41955083000357,53177.92003872
2024-09-22,10:26:57.000,266,11084028,113205,0,1727000816,13750.317926369993,211.4336490900023,53177.92702584
2024-09-22,10:26:58.000,266,11084079,113245,0,1727000817,13750.344871609988,211.4336490900023,53177.892090240006
2024-09-22,10:26:59.000,266,11084027,113245,0,1727000818,13750.365080539988,211.44069822000165,53177.892090240006
2024-09-22,10:27:00.000,266,11084032,113205,0,1727000819,13750.317926369993,211.44069822000165,53177.81523192001
2024-09-22,10:27:01.000,266,11084037,113285,0,1727000820,13750.290981129998,211.4336490900023,53177.86414176001
2024-09-22,10:27:02.000,266,11084033,113245,0,1727000821,13750.270772199998,211.39840343999822,53177.82920616
2024-09-22,10:27:03.000,266,11084050,113525,0,1727000822,13750.237090649993,211.42659996000293,53177.82920616
2024-09-22,10:27:04.000,266,11084053,113045,0,1727000823,13750.243826960002,211.4336490900023,53177.82920616
2024-09-22,10:27:05.000,266,11084045,113365,0,1727000824,13750.230354339998,211.39135430999886,53177.836193279996
2024-09-22,10:27:06.000,266,11084021,113165,0,1727000825,13750.203409100002,211.37725605000014,53177.836193279996
2024-09-22,10:27:07.000,266,11083997,112965,0,1727000826,13750.162991240002,211.34201040000335,53177.80125768
2024-09-22,10:27:08.000,266,11084029,113005,0,1727000827,13750.142782310002,211.27856823000184,53177.773309200005
2024-09-22,10:27:09.000,266,11084032,113085,0,1727000828,13750.136045999992,211.26446997000312,53177.78029632
2024-09-22,10:27:10.000,266,11084047,112885,0,1727000829,13750.075419209992,211.24332257999777,53177.78728344
2024-09-22,10:27:11.000,266,11084047,113045,0,1727000830,13750.035001349992,211.22922431999905,53177.73138648
2024-09-22,10:27:12.000,266,11084074,113045,0,1727000831,13750.048473969997,211.2503717100044,53177.71042512
2024-09-22,10:27:13.000,266,11084001,113165,0,1727000832,13749.981110870001,211.2856173600012,53177.74536072001
2024-09-22,10:27:14.000,266,11084040,113285,0,1727000833,13749.940693010001,211.24332257999777,53177.7383736
2024-09-22,10:27:15.000,266,11084065,113045,0,1727000834,13749.900275150001,211.22922431999905,53177.773309200005
2024-09-22,10:27:16.000,266,11084019,113125,0,1727000835,13749.880066220001,211.25742084000376,53177.724399360006
2024-09-22,10:27:17.000,266,11084049,113165,0,1727000836,13749.81943943,211.2856173600012,53177.73138648
2024-09-22,10:27:18.000,266,11084095,113205,0,1727000837,13749.832912049991,211.24332257999777,53177.724399360006
2024-09-22,10:27:19.000,266,11084008,113125,0,1727000838,13749.7992305,211.2856173600012,53177.69645088001
2024-09-22,10:27:20.000,266,11084016,113245,0,1727000839,13749.77902157,211.2503717100044,53177.64754104001
2024-09-22,10:27:21.000,266,11084055,112925,0,1727000840,13749.745340019996,211.2503717100044,53177.68247664
2024-09-22,10:27:22.000,266,11084095,113245,0,1727000841,13749.745340019996,211.2221751899997,53177.66151528
2024-09-22,10:27:23.000,266,11084050,113125,0,1727000842,13749.684713229995,211.2503717100044,53177.62657968001
2024-09-22,10:27:24.000,266,11084027,113285,0,1727000843,13749.704922159995,211.24332257999777,53177.668502399996
2024-09-22,10:27:25.000,266,11084025,112685,0,1727000844,13749.664504299995,211.22922431999905,53177.654528160005
2024-09-22,10:27:26.000,266,11084035,113205,0,1727000845,13749.67797692,211.20807693000097,53177.68946376
2024-09-22,10:27:27.000,266,11084059,113085,0,1727000846,13749.644295369995,211.20807693000097,53177.67548952001
2024-09-22,10:27:28.000,266,11084059,113165,0,1727000847,13749.65103167999,211.2010278000016,53177.61959256
2024-09-22,10:27:29.000,266,11084026,113365,0,1727000848,13749.67124060999,211.1869295400029,53177.61260544
2024-09-22,10:27:30.000,266,11084061,113045,0,1727000849,13749.65103167999,211.1375856300001,53177.61260544
2024-09-22,10:27:31.000,266,11084109,113285,0,1727000850,13749.684713229995,211.1375856300001,53177.605618320005
2024-09-22,10:27:32.000,266,11084055,113005,0,1727000851,13749.73186739999,211.14463475999946,53177.6335668
2024-09-22,10:27:33.000,266,11084027,113285,0,1727000852,13749.67124060999,211.15873301999818,53177.57766984001
2024-09-22,10:27:34.000,266,11084066,113565,0,1727000853,13749.63082274999,211.06709432999924,53177.556708480006
2024-09-22,10:27:35.000,266,11084071,113125,0,1727000854,13749.664504299995,211.10938911000267,53177.57766984001
2024-09-22,10:27:36.000,266,11084025,113165,0,1727000855,13749.684713229995,211.09529085000395,53177.62657968001
2024-09-22,10:27:37.000,266,11084103,113085,0,1727000856,13749.624086439995,211.1375856300001,53177.59164408
2024-09-22,10:27:38.000,266,11084062,113005,0,1727000857,13749.61061381999,211.1023399800033,53177.605618320005
2024-09-22,10:27:39.000,266,11084083,113325,0,1727000858,13749.603877509995,211.13053650000074,53177.556708480006
2024-09-22,10:27:40.000,266,11084055,113205,0,1727000859,13749.57019595999,211.13053650000074,53177.59164408
2024-09-22,10:27:41.000,266,11084019,113045,0,1727000860,13749.583668579995,211.15168388999882,53177.61260544
2024-09-22,10:27:42.000,266,11084076,113365,0,1727000861,13749.53651441,211.15168388999882,53177.5636956
2024-09-22,10:27:43.000,266,11084049,113325,0,1727000862,13749.49609655,211.17988041000353,53177.57766984001
2024-09-22,10:27:44.000,266,11084075,113285,0,1727000863,13749.43546976,211.22922431999905,53177.57766984001
2024-09-22,10:27:45.000,266,11084064,113165,0,1727000864,13749.395051899999,211.21512606000033,53177.57068272
2024-09-22,10:27:46.000,266,11084018,113045,0,1727000865,13749.334425109999,211.25742084000376,53177.52876000001
2024-09-22,10:27:47.000,266,11084094,113205,0,1727000866,13749.307479869989,211.26446997000312,53177.52876000001
2024-09-22,10:27:48.000,266,11084073,113245,0,1727000867,13749.260325699994,211.30676474999927,53177.45190168
2024-09-22,10:27:49.000,266,11084029,113165,0,1727000868,13749.206435219989,211.31381387999863,53177.47985016001
2024-09-22,10:27:50.000,266,11084049,113445,0,1727000869,13749.186226289989,211.36315779000142,53177.4938244
2024-09-22,10:27:51.000,266,11084095,113125,0,1727000870,13749.179489979993,211.36315779000142,53177.486837280005
2024-09-22,10:27:52.000,266,11084018,113285,0,1727000871,13749.139072119993,211.42659996000293,53177.47985016001
2024-09-22,10:27:53.000,266,11084095,113245,0,1727000872,13749.105390569988,211.46184560999973,53177.45888880001
2024-09-22,10:27:54.000,266,11084009,113365,0,1727000873,13749.051500089998,211.4688947399991,53177.486837280005
2024-09-22,10:27:55.000,266,11084033,113085,0,1727000874,13749.058236399993,211.45479648000037,53177.486837280005
2024-09-22,10:27:56.000,266,11084094,113205,0,1727000875,13749.024554850002,211.4970912600038,53177.43094032001
2024-09-22,10:27:57.000,266,11084078,113045,0,1727000876,13749.031291159998,211.51118952000252,53177.45888880001
2024-09-22,10:27:58.000,266,11084032,113125,0,1727000877,13748.997609609993,211.52528778000124,53177.43094032001
2024-09-22,10:27:59.000,266,11084083,113325,0,1727000878,13748.990873299997,211.51118952000252,53177.45190168
2024-09-22,10:28:00.000,266,11084062,113325,0,1727000879,13748.963928060002,211.51118952000252,53177.41696608
2024-09-22,10:28:01.000,266,11083994,112845,0,1727000880,13748.990873299997,211.51823865000188,53177.41696608
2024-09-22,10:28:02.000,266,11084083,113205,0,1727000881,13749.011082229998,211.53938603999995,53177.40299184
2024-09-22,10:28:03.000,266,11084076,113245,0,1727000882,13748.984136990002,211.56053342999803,53177.389017600006
2024-09-22,10:28:04.000,266,11084014,113285,0,1727000883,13749.004345920002,211.56758256000467,53177.38203048001
2024-09-22,10:28:05.000,266,11084031,113205,0,1727000884,13748.990873299997,211.55348429999867,53177.40997896001
2024-09-22,10:28:06.000,266,11084016,113125,0,1727000885,13749.004345920002,211.55348429999867,53177.40997896001
2024-09-22,10:28:07.000,266,11084033,113325,0,1727000886,13748.977400679993,211.5957790800021,53177.39600472
2024-09-22,10:28:08.000,266,11084043,113405,0,1727000887,13749.004345920002,211.57463169000403,53177.2842108
2024-09-22,10:28:09.000,266,11084011,113245,0,1727000888,13748.997609609993,211.55348429999867,53177.34010776001
2024-09-22,10:28:10.000,266,11084043,113445,0,1727000889,13748.977400679993,211.58168082000338,53177.2842108
2024-09-22,10:28:11.000,266,11084055,113165,0,1727000890,13749.031291159998,211.56758256000467,53177.36106912001
2024-09-22,10:28:12.000,266,11084045,113645,0,1727000891,13749.051500089998,211.60282821000146,53177.354082
2024-09-22,10:28:13.000,266,11084068,113045,0,1727000892,13749.017818539993,211.62397559999954,53177.34709488
2024-09-22,10:28:14.000,266,11084010,113125,0,1727000893,13749.051500089998,211.67331951000233,53177.34709488
2024-09-22,10:28:15.000,266,11084041,113085,0,1727000894,13749.038027469993,211.70151602999977,53177.354082
2024-09-22,10:28:16.000,266,11084088,113285,0,1727000895,13749.031291159998,211.70856515999913,53177.36106912001
2024-09-22,10:28:17.000,266,11084045,113165,0,1727000896,13749.004345920002,211.7438108100032,53177.34709488
2024-09-22,10:28:18.000,266,11084007,113245,0,1727000897,13749.044763780003,211.77905646,53177.37504336
2024-09-22,10:28:19.000,266,11084016,113325,0,1727000898,13749.024554850002,211.8424986300015,53177.34010776001
2024-09-22,10:28:20.000,266,11084050,113205,0,1727000899,13749.044763780003,211.83544950000214,53177.33312064001
2024-09-22,10:28:21.000,266,11084072,113245,0,1727000900,13749.064972710003,211.87069514999894,53177.41696608
2024-09-22,10:28:22.000,266,11084072,113525,0,1727000901,13749.058236399993,211.91298993000237,53177.354082
2024-09-22,10:28:23.000,266,11084022,113245,0,1727000902,13749.038027469993,211.9270881900011,53177.37504336
2024-09-22,10:28:24.000,266,11084039,113045,0,1727000903,13749.031291159998,211.905940800003,53177.389017600006
2024-09-22,10:28:25.000,266,11084072,113085,0,1727000904,13749.031291159998,211.9411864499998,53177.38203048001
2024-09-22,10:28:26.000,266,11084011,113125,0,1727000905,13749.051500089998,211.94823557999916,53177.368056240004
2024-09-22,10:28:27.000,266,11084072,113365,0,1727000906,13749.078445329993,211.97643210000388,53177.38203048001
2024-09-22,10:28:28.000,266,11084088,113285,0,1727000907,13749.139072119993,211.97643210000388,53177.36106912001
2024-09-22,10:28:29.000,266,11084021,113125,0,1727000908,13749.105390569988,211.96233383999788,53177.32613352
2024-09-22,10:28:30.000,266,11084017,113085,0,1727000909,13749.139072119993,211.99757949000195,53177.37504336
2024-09-22,10:28:31.000,266,11083994,113205,0,1727000910,13749.152544739998,212.0046286200013,53177.368056240004
2024-09-22,10:28:32.000,266,11084087,113285,0,1727000911,13749.145808429988,211.99757949000195,53177.389017600006
2024-09-22,10:28:33.000,266,11084046,113165,0,1727000912,13749.159281049993,211.99757949000195,53177.40299184
2024-09-22,10:28:34.000,266,11084085,113165,0,1727000913,13749.226644149989,211.99757949000195,53177.4239532
2024-09-22,10:28:35.000,266,11084029,112925,0,1727000914,13749.192962599998,211.98348123000324,53177.368056240004
2024-09-22,10:28:36.000,266,11084025,113405,0,1727000915,13749.240116769994,211.93413732000045,53177.39600472
2024-09-22,10:28:37.000,266,11084048,112965,0,1727000916,13749.287270939989,211.92003906000173,53177.43094032001
2024-09-22,10:28:38.000,266,11083998,113045,0,1727000917,13749.361370349994,211.8918425400043,53177.46587592
2024-09-22,10:28:39.000,266,11084032,112925,0,1727000918,13749.38831558999,211.8918425400043,53177.45888880001
2024-09-22,10:28:40.000,266,11084070,113085,0,1727000919,13749.374842969999,211.86364601999958,53177.47286304
2024-09-22,10:28:41.000,266,11084078,113005,0,1727000920,13749.38831558999,211.8424986300015,53177.50081152001
2024-09-22,10:28:42.000,266,11084065,113325,0,1727000921,13749.442206069994,211.80020384999807,53177.486837280005
2024-09-22,10:28:43.000,266,11084068,113485,0,1727000922,13749.47588762,211.78610558999935,53177.486837280005
2024-09-22,10:28:44.000,266,11084077,112925,0,1727000923,13749.45567869,211.78610558999935,53177.52177288
2024-09-22,10:28:45.000,266,11084040,113085,0,1727000924,13749.48936023999,211.75790907000192,53177.54972136001
2024-09-22,10:28:46.000,266,11084031,113325,0,1727000925,13749.523041789995,211.75790907000192,53177.4938244
2024-09-22,10:28:47.000,266,11084045,113165,0,1727000926,13749.523041789995,211.75790907000192,53177.605618320005
2024-09-22,10:28:48.000,266,11084075,113365,0,1727000927,13749.50956916999,211.75085994000256,53177.57766984001
2024-09-22,10:28:49.000,266,11084019,113125,0,1727000928,13749.55672334,211.7931547199987,53177.58465696
2024-09-22,10:28:50.000,266,11084034,113245,0,1727000929,13749.53651441,211.76495820000127,53177.58465696
2024-09-22,10:28:51.000,266,11084120,113205,0,1727000930,13749.52977809999,211.77200733000063,53177.57068272
2024-09-22,10:28:52.000,266,11084100,113085,0,1727000931,13749.55672334,211.77200733000063,53177.5636956
2024-09-22,10:28:53.000,266,11084060,113365,0,1727000932,13749.54998702999,211.7931547199987,53177.61260544
2024-09-22,10:28:54.000,266,11084043,113285,0,1727000933,13749.53651441,211.7438108100032,53177.66151528
2024-09-22,10:28:55.000,266,11084078,113245,0,1727000934,13749.49609655,211.76495820000127,53177.6335668
2024-09-22,10:28:56.000,266,11084052,112885,0,1727000935,13749.462414999995,211.72971255000448,53177.61260544
2024-09-22,10:28:57.000,266,11084070,113085,0,1727000936,13749.43546976,211.75790907000192,53177.66151528
2024-09-22,10:28:58.000,266,11084052,113125,0,1727000937,13749.42873344999,211.73676168000384,53177.654528160005
2024-09-22,10:28:59.000,266,11084092,113445,0,1727000938,13749.462414999995,211.72971255000448,53177.69645088001
2024-09-22,10:29:00.000,266,11084022,113445,0,1727000939,13749.43546976,211.70856515999913,53177.703438000004
2024-09-22,10:29:01.000,266,11084056,113165,0,1727000940,13749.41526083,211.73676168000384,53177.73138648
2024-09-22,10:29:02.000,266,11084076,113125,0,1727000941,13749.421997139994,211.72971255000448,53177.703438000004
2024-09-22,10:29:03.000,266,11083994,113125,0,1727000942,13749.401788209994,211.70151602999977,53177.724399360006
2024-09-22,10:29:04.000,266,11084055,113205,0,1727000943,13749.361370349994,211.6944669000004,53177.7383736
2024-09-22,10:29:05.000,266,11084049,113165,0,1727000944,13749.354634039999,211.67331951000233,53177.703438000004
2024-09-22,10:29:06.000,266,11084036,113085,0,1727000945,13749.374842969999,211.6803686400017,53177.69645088001
2024-09-22,10:29:07.000,266,11084065,113285,0,1727000946,13749.38831558999,211.61692647000018,53177.73138648
2024-09-22,10:29:08.000,266,11084042,113245,0,1727000947,13749.421997139994,211.60987734000082,53177.78728344
2024-09-22,10:29:09.000,266,11084103,113125,0,1727000948,13749.381579279994,211.5957790800021,53177.71741224001
2024-09-22,10:29:10.000,266,11084054,113605,0,1727000949,13749.374842969999,211.55348429999867,53177.75234784
2024-09-22,10:29:11.000,266,11084054,113245,0,1727000950,13749.36810665999,211.51118952000252,53177.76632208001
2024-09-22,10:29:12.000,266,11084069,113085,0,1727000951,13749.401788209994,211.47594386999845,53177.773309200005
2024-09-22,10:29:13.000,266,11084056,113245,0,1727000952,13749.341161419994,211.40545257000485,53177.7383736
2024-09-22,10:29:14.000,266,11084034,113165,0,1727000953,13749.34789772999,211.39135430999886,53177.76632208001
2024-09-22,10:29:15.000,266,11084061,112925,0,1727000954,13749.307479869989,211.31381387999863,53177.78728344
2024-09-22,10:29:16.000,266,11084018,113205,0,1727000955,13749.320952489994,211.27151910000248,53177.71741224001
2024-09-22,10:29:17.000,266,11084047,113085,0,1727000956,13749.267062009989,211.25742084000376,53177.79427056001
2024-09-22,10:29:18.000,266,11084049,113125,0,1727000957,13749.260325699994,211.2362734499984,53177.822219040005
2024-09-22,10:29:19.000,266,11084091,113325,0,1727000958,13749.172753669998,211.1869295400029,53177.75234784
2024-09-22,10:29:20.000,266,11084019,113125,0,1727000959,13749.159281049993,211.16578215000482,53177.78029632
2024-09-22,10:29:21.000,266,11084024,113125,0,1727000960,13749.139072119993,211.11643824000203,53177.78728344
2024-09-22,10:29:22.000,266,11084008,112925,0,1727000961,13749.058236399993,211.11643824000203,53177.76632208001
2024-09-22,10:29:23.000,266,11083999,112925,0,1727000962,13749.024554850002,211.11643824000203,53177.78728344
2024-09-22,10:29:24.000,266,11084026,113085,0,1727000963,13748.957191749992,211.04594694000116,53177.76632208001
2024-09-22,10:29:25.000,266,11084033,113245,0,1727000964,13748.936982819992,211.01775042000372,53177.773309200005
2024-09-22,10:29:26.000,266,11084101,113325,0,1727000965,13748.889828649997,211.01775042000372,53177.78029632
2024-09-22,10:29:27.000,266,11084051,113205,0,1727000966,13748.842674480002,210.989553899999,53177.7383736
2024-09-22,10:29:28.000,266,11084006,113125,0,1727000967,13748.782047690001,211.02479955000308,53177.71741224001
2024-09-22,10:29:29.000,266,11083994,113045,0,1727000968,13748.721420900001,211.01070129000436,53177.71741224001
2024-09-22,10:29:30.000,266,11084108,113165,0,1727000969,13748.647321489996,210.96135738000157,53177.724399360006
2024-09-22,10:29:31.000,266,11084062,113125,0,1727000970,13748.633848869991,210.9402099900035,53177.703438000004
2024-09-22,10:29:32.000,266,11084068,113325,0,1727000971,13748.573222079991,210.94725912000285,53177.64055392
2024-09-22,10:29:33.000,266,11084063,113165,0,1727000972,13748.526067909996,210.93316086000414,53177.69645088001
2024-09-22,10:29:34.000,266,11084046,113325,0,1727000973,13748.485650049995,210.91201346999878,53177.61959256
2024-09-22,10:29:35.000,266,11084019,113285,0,1727000974,13748.39134170999,210.91906259999814,53177.59164408
2024-09-22,10:29:36.000,266,11084100,112965,0,1727000975,13748.35092384999,210.8908660800007,53177.59863120001
2024-09-22,10:29:37.000,266,11084012,113605,0,1727000976,13748.303769679995,210.89791521000006,53177.5636956
2024-09-22,10:29:38.000,266,11084054,112965,0,1727000977,13748.243142889994,210.8908660800007,53177.58465696
2024-09-22,10:29:39.000,266,11084020,113285,0,1727000978,13748.27008812999,210.91906259999814,53177.556708480006
2024-09-22,10:29:40.000,266,11084071,113205,0,1727000979,13748.21619765,210.89791521000006,53177.54273424
2024-09-22,10:29:41.000,266,11084011,113285,0,1727000980,13748.135361929999,210.89791521000006,53177.54972136001
2024-09-22,10:29:42.000,266,11084058,112885,0,1727000981,13748.094944069999,210.90496433999942,53177.5636956
2024-09-22,10:29:43.000,266,11084050,113085,0,1727000982,13748.034317279999,210.86971869000263,53177.52177288
2024-09-22,10:29:44.000,266,11084068,113205,0,1727000983,13747.973690489998,210.90496433999942,53177.52876000001
2024-09-22,10:29:45.000,266,11084016,113165,0,1727000984,13747.933272629998,210.86971869000263,53177.535747120004
2024-09-22,10:29:46.000,266,11084060,112965,0,1727000985,13747.919800009993,210.84857130000455,53177.47985016001
2024-09-22,10:29:47.000,266,11084046,113405,0,1727000986,13747.872645839998,210.82037477999984,53177.486837280005
2024-09-22,10:29:48.000,266,11084009,113125,0,1727000987,13747.825491670003,210.83447303999856,53177.437927440005
2024-09-22,10:29:49.000,266,11084026,113165,0,1727000988,13747.744655950002,210.77808000000368,53177.437927440005
2024-09-22,10:29:50.000,266,11084040,113285,0,1727000989,13747.717710709992,210.7287360900009,53177.41696608
2024-09-22,10:29:51.000,266,11084024,113245,0,1727000990,13747.697501779992,210.77103087000432,53177.46587592
2024-09-22,10:29:52.000,266,11084011,113245,0,1727000991,13747.657083919992,210.73578522000025,53177.40299184
2024-09-22,10:29:53.000,266,11084079,113165,0,1727000992,13747.643611300002,210.72168696000153,53177.39600472
2024-09-22,10:29:54.000,266,11084056,113125,0,1727000993,13747.630138679997,210.68644131000474,53177.40997896001
2024-09-22,10:29:55.000,266,11084025,113045,0,1727000994,13747.569511889997,210.68644131000474,53177.36106912001
2024-09-22,10:29:56.000,266,11084089,113445,0,1727000995,13747.556039269992,210.70758870000282,53177.39600472
2024-09-22,10:29:57.000,266,11084072,112965,0,1727000996,13747.535830339992,210.66529391999939,53177.30517216
2024-09-22,10:29:58.000,266,11084052,113605,0,1727000997,13747.488676169996,210.65824479000003,53177.368056240004
2024-09-22,10:29:59.000,266,11084058,113365,0,1727000998,13747.508885099996,210.67234304999874,53177.36106912001
2024-09-22,10:30:00.000,266,11084006,112885,0,1727000999,13747.475203549991,210.66529391999939,53177.34010776001
2024-09-22,10:30:01.000,266,11084010,113085,0,1727001000,13747.502148790001,210.68644131000474,53177.34709488
2024-09-22,10:30:02.000,266,11084015,113325,0,1727001001,13747.502148790001,210.6793921799981,53177.32613352
2024-09-22,10:30:03.000,266,11084065,113045,0,1727001002,13747.522357720001,210.66529391999939,53177.37504336
2024-09-22,10:30:04.000,266,11084015,113005,0,1727001003,13747.522357720001,210.6934904400041,53177.437927440005
2024-09-22,10:30:05.000,266,11084034,113285,0,1727001004,13747.502148790001,210.6793921799981,53177.36106912001
2024-09-22,10:30:06.000,266,11084102,113125,0,1727001005,13747.535830339992,210.72168696000153,53177.36106912001
2024-09-22,10:30:07.000,266,11084083,113165,0,1727001006,13747.495412479992,210.73578522000025,53177.34709488
2024-09-22,10:30:08.000,266,11084011,113285,0,1727001007,13747.569511889997,210.77103087000432,53177.37504336
2024-09-22,10:30:09.000,266,11084075,113085,0,1727001008,13747.569511889997,210.84857130000455,53177.45888880001
2024-09-22,10:30:10.000,266,11084013,113245,0,1727001009,13747.582984510002,210.86971869000263,53177.41696608
2024-09-22,10:30:11.000,266,11084038,113085,0,1727001010,13747.636874989992,210.91201346999878,53177.45888880001
2024-09-22,10:30:12.000,266,11084051,113085,0,1727001011,13747.630138679997,211.00365215999773,53177.47286304
2024-09-22,10:30:13.000,266,11084039,113045,0,1727001012,13747.670556539997,211.12348737000138,53177.52177288
2024-09-22,10:30:14.000,266,11084025,113085,0,1727001013,13747.643611300002,211.14463475999946,53177.4239532
2024-09-22,10:30:15.000,266,11084092,113085,0,1727001014,13747.636874989992,211.2503717100044,53177.486837280005
2024-09-22,10:30:16.000,266,11084109,113085,0,1727001015,13747.657083919992,211.39135430999886,53177.50779864001
2024-09-22,10:30:17.000,266,11084097,112925,0,1727001016,13747.677292849992,211.4688947399991,53177.54972136001
2024-09-22,10:30:18.000,266,11084054,113485,0,1727001017,13747.636874989992,211.57463169000403,53177.535747120004
2024-09-22,10:30:19.000,266,11084084,112965,0,1727001018,13747.603193440002,211.72266341999784,53177.5636956
2024-09-22,10:30:20.000,266,11084028,112965,0,1727001019,13747.650347609997,211.8777442799983,53177.5636956
2024-09-22,10:30:21.000,266,11084104,113205,0,1727001020,13747.643611300002,211.97643210000388,53177.52876000001
2024-09-22,10:30:22.000,266,11084082,113085,0,1727001021,13747.636874989992,212.1244638299977,53177.59164408
2024-09-22,10:30:23.000,266,11084035,113205,0,1727001022,13747.630138679997,212.25839730000007,53177.605618320005
2024-09-22,10:30:24.000,266,11084056,113125,0,1727001023,13747.630138679997,212.3993799000018,53177.59863120001
2024-09-22,10:30:25.000,266,11084047,113085,0,1727001024,13747.609929749997,212.51216597999883,53177.66151528
2024-09-22,10:30:26.000,266,11084030,113045,0,1727001025,13747.589720819997,212.7095416200027,53177.61959256
2024-09-22,10:30:27.000,266,11084020,113245,0,1727001026,13747.663820230002,212.85052422000444,53177.64754104001
2024-09-22,10:30:28.000,266,11084064,113245,0,1727001027,13747.677292849992,212.96331030000147,53177.605618320005
2024-09-22,10:30:29.000,266,11084080,113125,0,1727001028,13747.771601189997,213.09019464000448,53177.62657968001
2024-09-22,10:30:30.000,266,11084082,113005,0,1727001029,13747.832227979998,213.17478420000407,53177.57766984001
2024-09-22,10:30:31.000,266,11084077,113085,0,1727001030,13747.940008939993,213.266422890003,53177.5636956
2024-09-22,10:30:32.000,266,11084036,113285,0,1727001031,13748.000635729994,213.34396332000324,53177.54273424
2024-09-22,10:30:33.000,266,11084039,113125,0,1727001032,13748.115152999999,213.42150375000347,53177.5636956
2024-09-22,10:30:34.000,266,11084015,113325,0,1727001033,13748.23640658,213.4990441800037,53177.5636956
2024-09-22,10:30:35.000,266,11084067,113085,0,1727001034,13748.33745123,213.52019157000177,53177.57766984001
2024-09-22,10:30:36.000,266,11084041,113245,0,1727001035,13748.445232189995,213.597732000002,53177.57068272
2024-09-22,10:30:37.000,266,11084101,113165,0,1727001036,13748.613639939991,213.61887939000007,53177.4938244
2024-09-22,10:30:38.000,266,11084107,112965,0,1727001037,13748.701211970001,213.65412504000415,53177.50779864001
2024-09-22,10:30:39.000,266,11084027,113005,0,1727001038,13748.835938169992,213.67527243000222,53177.54273424
2024-09-22,10:30:40.000,266,11084089,113165,0,1727001039,13748.970664369997,213.67527243000222,53177.52177288
2024-09-22,10:30:41.000,266,11084072,113325,0,1727001040,13749.058236399993,213.67527243000222,53177.50081152001
2024-09-22,10:30:42.000,266,11084017,113005,0,1727001041,13749.145808429988,213.62592851999943,53177.47985016001
2024-09-22,10:30:43.000,266,11084037,113325,0,1727001042,13749.253589389999,213.6329776499988,53177.5636956
2024-09-22,10:30:44.000,266,11084061,112765,0,1727001043,13749.381579279994,213.65412504000415,53177.59164408
2024-09-22,10:30:45.000,266,11084017,113005,0,1727001044,13749.442206069994,213.62592851999943,53177.59863120001
2024-09-22,10:30:46.000,266,11084014,113285,0,1727001045,13749.48936023999,213.60478113000136,53177.59863120001
2024-09-22,10:30:47.000,266,11084102,113045,0,1727001046,13749.543250719995,213.56953548000456,53177.59863120001
2024-09-22,10:30:48.000,266,11084075,113005,0,1727001047,13749.57693227,213.52724070000113,53177.59863120001
2024-09-22,10:30:49.000,266,11084001,113085,0,1727001048,13749.583668579995,213.52724070000113,53177.6335668
2024-09-22,10:30:50.000,266,11084032,113125,0,1727001049,13749.644295369995,213.47084765999898,53177.605618320005
2024-09-22,10:30:51.000,266,11084092,113005,0,1727001050,13749.684713229995,213.44265114000154,53177.62657968001
2024-09-22,10:30:52.000,266,11084018,113285,0,1727001051,13749.71165846999,213.40740549000475,53177.66151528
2024-09-22,10:30:53.000,266,11084021,113405,0,1727001052,13749.73186739999,213.33691419000388,53177.68946376
2024-09-22,10:30:54.000,266,11084038,112925,0,1727001053,13749.73860371,213.29461941000045,53177.703438000004
2024-09-22,10:30:55.000,266,11084028,113125,0,1727001054,13749.73860371,213.2875702800011,53177.724399360006
2024-09-22,10:30:56.000,266,11084039,113045,0,1727001055,13749.75881264,213.23117723999894,53177.75234784
2024-09-22,10:30:57.000,266,11084052,112845,0,1727001056,13749.792494189991,213.14658767999936,53177.79427056001
2024-09-22,10:30:58.000,266,11084089,113445,0,1727001057,13749.826175739996,213.08314550999785,53177.76632208001
2024-09-22,10:30:59.000,266,11084049,113085,0,1727001058,13749.886802529996,213.0760963799985,53177.80125768
2024-09-22,10:31:00.000,266,11084029,113245,0,1727001059,13749.873329909991,213.06199811999977,53177.892090240006
2024-09-22,10:31:01.000,266,11084060,113085,0,1727001060,13749.886802529996,213.01970334000362,53177.89907736
2024-09-22,10:31:02.000,266,11084000,113165,0,1727001061,13749.913747769991,212.91396638999868,53177.85016752
2024-09-22,10:31:03.000,266,11084047,113085,0,1727001062,13749.900275150001,212.88576987000124,53177.892090240006
2024-09-22,10:31:04.000,266,11084061,113125,0,1727001063,13749.920484080001,212.85052422000444,53177.88510312001
2024-09-22,10:31:05.000,266,11084081,113005,0,1727001064,13749.940693010001,212.81527857000037,53177.91305160001
2024-09-22,10:31:06.000,266,11084029,113085,0,1727001065,13749.927220389996,212.77298379000422,53177.93401296001
2024-09-22,10:31:07.000,266,11083990,113125,0,1727001066,13749.900275150001,212.73773814000015,53177.989909920005
2024-09-22,10:31:08.000,266,11084070,113125,0,1727001067,13749.866593599996,212.66019770999992,53177.92702584
2024-09-22,10:31:09.000,266,11084037,113285,0,1727001068,13749.812703119991,212.63905032000184,53177.95497432
2024-09-22,10:31:10.000,266,11084038,113005,0,1727001069,13749.75207632999,212.56855902000098,53178.03183264001
2024-09-22,10:31:11.000,266,11084045,113285,0,1727001070,13749.69144953999,212.57560815000033,53178.06676824
2024-09-22,10:31:12.000,266,11084051,113245,0,1727001071,13749.71165846999,212.4839694600014,53178.10170384001
2024-09-22,10:31:13.000,266,11084007,112925,0,1727001072,13749.63755906,212.42757641999924,53178.11567808
2024-09-22,10:31:14.000,266,11084054,113165,0,1727001073,13749.563459649995,212.42052728999988,53178.13663944
2024-09-22,10:31:15.000,266,11084085,113205,0,1727001074,13749.48936023999,212.3852816400031,53178.13663944
2024-09-22,10:31:16.000,266,11084021,112925,0,1727001075,13749.334425109999,212.3006920800035,53178.15061368001
2024-09-22,10:31:17.000,266,11084110,113125,0,1727001076,13749.280534629994,212.2724955599988,53178.17856216001
2024-09-22,10:31:18.000,266,11084017,113045,0,1727001077,13749.192962599998,212.20905339000456,53178.206510640004
2024-09-22,10:31:19.000,266,11084046,112925,0,1727001078,13749.064972710003,212.237249910002,53178.26939472001
2024-09-22,10:31:20.000,266,11084055,113005,0,1727001079,13748.984136990002,212.21610252000391,53178.2624076
2024-09-22,10:31:21.000,266,11084102,112925,0,1727001080,13748.889828649997,212.1385620900037,53178.26939472001
2024-09-22,10:31:22.000,266,11084073,113325,0,1727001081,13748.802256620002,212.07511992000218,53178.29035608
2024-09-22,10:31:23.000,266,11084072,113245,0,1727001082,13748.734893519992,212.04692340000474,53178.30433032
2024-09-22,10:31:24.000,266,11084088,112965,0,1727001083,13748.667530419996,212.01167775000067,53178.29734320001
2024-09-22,10:31:25.000,266,11084073,113165,0,1727001084,13748.647321489996,211.96938297000452,53178.325291680005
2024-09-22,10:31:26.000,266,11084021,113005,0,1727001085,13748.586694699996,211.96233383999788,53178.374201520004
2024-09-22,10:31:27.000,266,11084100,113245,0,1727001086,13748.546276839996,211.89889167000365,53178.45804696
2024-09-22,10:31:28.000,266,11084033,113005,0,1727001087,13748.49912267,211.8777442799983,53178.40215
2024-09-22,10:31:29.000,266,11083988,113365,0,1727001088,13748.47217742999,211.82135124000342,53178.48599544001
2024-09-22,10:31:30.000,266,11084088,113285,0,1727001089,13748.39807802,211.8072529800047,53178.46503408001
2024-09-22,10:31:31.000,266,11084070,113085,0,1727001090,13748.45196849999,211.7931547199987,53178.48599544001
2024-09-22,10:31:32.000,266,11083989,113245,0,1727001091,13748.404814329995,211.71561428999848,53178.52791816
2024-09-22,10:31:33.000,266,11084006,113365,0,1727001092,13748.404814329995,211.6592212500036,53178.52093104
2024-09-22,10:31:34.000,266,11084078,113165,0,1727001093,13748.384605399995,211.62397559999954,53178.576828
2024-09-22,10:31:35.000,266,11084091,113125,0,1727001094,13748.37113277999,211.5464351699993,53178.53490528001
2024-09-22,10:31:36.000,266,11084023,113245,0,1727001095,13748.39134170999,211.51823865000188,53178.56984088
2024-09-22,10:31:37.000,266,11084030,113245,0,1727001096,13748.39134170999,211.4970912600038,53178.59080224
2024-09-22,10:31:38.000,266,11084078,113125,0,1727001097,13748.37786909,211.4336490900023,53178.65368632001
2024-09-22,10:31:39.000,266,11084040,112965,0,1727001098,13748.364396469995,211.40545257000485,53178.660673440005
2024-09-22,10:31:40.000,266,11084047,113165,0,1727001099,13748.31050598999,211.36315779000142,53178.69560904
2024-09-22,10:31:41.000,266,11084055,113325,0,1727001100,13748.364396469995,211.29971561999992,53178.730544640006
2024-09-22,10:31:42.000,266,11083989,113165,0,1727001101,13748.303769679995,211.26446997000312,53178.70259616001
2024-09-22,10:31:43.000,266,11084072,113245,0,1727001102,13748.27682444,211.2221751899997,53178.72355752001
2024-09-22,10:31:44.000,266,11084073,113365,0,1727001103,13748.20946133999,211.2503717100044,53178.7165704
2024-09-22,10:31:45.000,266,11084056,113245,0,1727001104,13748.20946133999,211.2010278000016,53178.842338559996
2024-09-22,10:31:46.000,266,11084036,112765,0,1727001105,13748.162307169994,211.11643824000203,53178.82137720001
2024-09-22,10:31:47.000,266,11084053,113085,0,1727001106,13748.14883454999,211.10938911000267,53178.828364320005
2024-09-22,10:31:48.000,266,11084016,113125,0,1727001107,13748.094944069999,211.15168388999882,53178.8563128
2024-09-22,10:31:49.000,266,11084057,113325,0,1727001108,13748.027580969989,211.0882417200046,53178.84932568001
2024-09-22,10:31:50.000,266,11083995,113085,0,1727001109,13747.980426799993,211.12348737000138,53178.86329992
2024-09-22,10:31:51.000,266,11084038,113325,0,1727001110,13747.899591079993,211.15168388999882,53178.91919688001
2024-09-22,10:31:52.000,266,11084024,113165,0,1727001111,13747.865909529988,211.16578215000482,53178.91220976
2024-09-22,10:31:53.000,266,11084048,113245,0,1727001112,13747.825491670003,211.2221751899997,53178.96810672001
2024-09-22,10:31:54.000,266,11084033,113005,0,1727001113,13747.670556539997,211.2503717100044,53178.996055200005
2024-09-22,10:31:55.000,266,11084061,113205,0,1727001114,13747.535830339992,211.30676474999927,53178.9611196
2024-09-22,10:31:56.000,266,11084094,113005,0,1727001115,13747.441522000001,211.334961270004,53179.044965040004
2024-09-22,10:31:57.000,266,11084024,113045,0,1727001116,13747.347213659996,211.36315779000142,53178.947145360005
2024-09-22,10:31:58.000,266,11084061,113125,0,1727001117,13747.21922377,211.46184560999973,53178.91919688001
2024-09-22,10:31:59.000,266,11084011,113125,0,1727001118,13747.11817912,211.5323369100006,53178.98208096
2024-09-22,10:32:00.000,266,11083978,113365,0,1727001119,13747.05081601999,211.57463169000403,53178.96810672001
2024-09-22,10:32:01.000,266,11084057,113245,0,1727001120,13746.922826129994,211.66627038000297,53178.89124840001
2024-09-22,10:32:02.000,266,11083995,112925,0,1727001121,13746.90935350999,211.72971255000448,53178.98208096
2024-09-22,10:32:03.000,266,11083964,113285,0,1727001122,13746.801572549994,211.7931547199987,53178.88426128
2024-09-22,10:32:04.000,266,11084008,113445,0,1727001123,13746.734209449998,211.87069514999894,53178.842338559996
2024-09-22,10:32:05.000,266,11084061,113165,0,1727001124,13746.626428490003,211.96938297000452,53178.84932568001
2024-09-22,10:32:06.000,266,11084029,113245,0,1727001125,13746.619692179993,212.03282513999875,53178.77246736001
2024-09-22,10:32:07.000,266,11084053,113205,0,1727001126,13746.586010630002,212.07511992000218,53178.74451888
2024-09-22,10:32:08.000,266,11084087,113285,0,1727001127,13746.612955869998,212.20905339000456,53178.730544640006
2024-09-22,10:32:09.000,266,11083977,113045,0,1727001128,13746.633164799998,212.237249910002,53178.7165704
2024-09-22,10:32:10.000,266,11084068,113045,0,1727001129,13746.720736829993,212.3006920800035,53178.66766056
2024-09-22,10:32:11.000,266,11084078,113085,0,1727001130,13746.740945759993,212.4346255499986,53178.63971208
2024-09-22,10:32:12.000,266,11084023,113245,0,1727001131,13746.781363619993,212.4980677200001,53178.56984088
2024-09-22,10:32:13.000,266,11084056,113405,0,1727001132,13746.794836239998,212.5967555399984,53178.611763600005
2024-09-22,10:32:14.000,266,11084052,112885,0,1727001133,13746.94977136999,212.60380466999777,53178.53490528001
2024-09-22,10:32:15.000,266,11084053,113045,0,1727001134,13747.01039815999,212.67429596999864,53178.54887952
2024-09-22,10:32:16.000,266,11084047,113125,0,1727001135,13747.13165173999,212.75183639999887,53178.506956799996
2024-09-22,10:32:17.000,266,11084081,112925,0,1727001136,13747.124915429995,212.76593466000486,53178.45804696
2024-09-22,10:32:18.000,266,11084078,113125,0,1727001137,13747.25964163,212.85052422000444,53178.47900832
2024-09-22,10:32:19.000,266,11084056,112925,0,1727001138,13747.327004729996,212.82232769999973,53178.43708560001
2024-09-22,10:32:20.000,266,11084059,113205,0,1727001139,13747.414576759991,212.89986812999996,53178.35324016
2024-09-22,10:32:21.000,266,11084092,113005,0,1727001140,13747.461730930001,212.89986812999996,53178.42311136
2024-09-22,10:32:22.000,266,11084004,113125,0,1727001141,13747.623402370002,212.87872074000188,53178.42311136
2024-09-22,10:32:23.000,266,11084068,113125,0,1727001142,13747.710974399997,212.8434750899978,53178.41612424001
2024-09-22,10:32:24.000,266,11084073,113165,0,1727001143,13747.805282740002,212.87167161000252,53178.35324016
2024-09-22,10:32:25.000,266,11084055,113245,0,1727001144,13747.872645839998,212.89986812999996,53178.36721440001
2024-09-22,10:32:26.000,266,11084031,113285,0,1727001145,13747.953481559998,212.8575733500038,53178.31131744
2024-09-22,10:32:27.000,266,11084064,113165,0,1727001146,13748.034317279999,212.88576987000124,53178.30433032
2024-09-22,10:32:28.000,266,11084023,113205,0,1727001147,13748.12862561999,212.87872074000188,53178.30433032
2024-09-22,10:32:29.000,266,11083999,113205,0,1727001148,13748.27008812999,212.8575733500038,53178.26939472001
2024-09-22,10:32:30.000,266,11084029,113125,0,1727001149,13748.41828695,212.86462248000316,53178.29035608
2024-09-22,10:32:31.000,266,11084072,113165,0,1727001150,13748.51259528999,212.86462248000316,53178.31131744
2024-09-22,10:32:32.000,266,11084018,113165,0,1727001151,13748.633848869991,212.92101551999804,53178.26939472001
2024-09-22,10:32:33.000,266,11084078,113285,0,1727001152,13748.741629830001,212.96331030000147,53178.29035608
2024-09-22,10:32:34.000,266,11084038,112845,0,1727001153,13748.849410789997,212.9562611700021,53178.26939472001
2024-09-22,10:32:35.000,266,11084007,113125,0,1727001154,13748.977400679993,212.9421629100034,53178.31830456001
2024-09-22,10:32:36.000,266,11084059,113125,0,1727001155,13749.112126879998,212.97740856000019,53178.31131744
2024-09-22,10:32:37.000,266,11084099,113045,0,1727001156,13749.233380459998,213.0056050800049,53178.31131744
2024-09-22,10:32:38.000,266,11084088,112765,0,1727001157,13749.314216179999,213.01970334000362,53178.325291680005
2024-09-22,10:32:39.000,266,11084073,113125,0,1727001158,13749.41526083,213.0056050800049,53178.34625304001
2024-09-22,10:32:40.000,266,11084099,113045,0,1727001159,13749.50956916999,213.02675247000298,53178.40215
2024-09-22,10:32:41.000,266,11084074,113445,0,1727001160,13749.52977809999,213.02675247000298,53178.395162880006
2024-09-22,10:32:42.000,266,11084029,112925,0,1727001161,13749.563459649995,213.0408507300017,53178.38817576001
2024-09-22,10:32:43.000,266,11084035,113245,0,1727001162,13749.57693227,213.03380160000233,53178.40215
2024-09-22,10:32:44.000,266,11084064,113125,0,1727001163,13749.5971412,213.02675247000298,53178.42311136
2024-09-22,10:32:45.000,266,11084037,112885,0,1727001164,13749.5971412,212.9915068199989,53178.43708560001
2024-09-22,10:32:46.000,266,11084031,112845,0,1727001165,13749.65776799,212.93511378000403,53178.43009848
2024-09-22,10:32:47.000,266,11084081,113205,0,1727001166,13749.59040488999,212.9421629100034,53178.47900832
2024-09-22,10:32:48.000,266,11084074,113085,0,1727001167,13749.55672334,212.9421629100034,53178.47900832
2024-09-22,10:32:49.000,266,11084081,113245,0,1727001168,13749.53651441,212.87872074000188,53178.43708560001
2024-09-22,10:32:50.000,266,11084089,113405,0,1727001169,13749.502832859995,212.808229440001,53178.46503408001
2024-09-22,10:32:51.000,266,11084100,113125,0,1727001170,13749.421997139994,212.8575733500038,53178.41612424001
2024-09-22,10:32:52.000,266,11084035,112965,0,1727001171,13749.43546976,212.7447872699995,53178.45804696
2024-09-22,10:32:53.000,266,11084118,112925,0,1727001172,13749.34789772999,212.681345099998,53178.47900832
2024-09-22,10:32:54.000,266,11084082,113245,0,1727001173,13749.294007249999,212.6460994500012,53178.47900832
2024-09-22,10:32:55.000,266,11084043,113165,0,1727001174,13749.219907839994,212.6108538000044,53178.444072720005
2024-09-22,10:32:56.000,266,11084017,113245,0,1727001175,13749.226644149989,212.57560815000033,53178.46503408001
2024-09-22,10:32:57.000,266,11084059,113085,0,1727001176,13749.125599499988,212.44167467999796,53178.49996968
2024-09-22,10:32:58.000,266,11084102,113005,0,1727001177,13749.132335809998,212.39233077000245,53178.4720212
2024-09-22,10:32:59.000,266,11084042,113165,0,1727001178,13749.118863189993,212.31479034000222,53178.492982560005
2024-09-22,10:33:00.000,266,11084064,113125,0,1727001179,13749.112126879998,212.20200425999792,53178.4720212
2024-09-22,10:33:01.000,266,11084062,113085,0,1727001180,13749.031291159998,212.18085686999984,53178.45804696
2024-09-22,10:33:02.000,266,11084068,112845,0,1727001181,13749.017818539993,212.01167775000067,53178.45105984
2024-09-22,10:33:03.000,266,11084043,113045,0,1727001182,13748.984136990002,211.95528470999852,53178.4720212
2024-09-22,10:33:04.000,266,11084072,113205,0,1727001183,13748.923510200002,211.88479340999766,53178.45804696
2024-09-22,10:33:05.000,266,11084069,113125,0,1727001184,13748.957191749992,211.83544950000214,53178.47900832
2024-09-22,10:33:06.000,266,11084111,113085,0,1727001185,13748.916773889992,211.7438108100032,53178.4720212
2024-09-22,10:33:07.000,266,11083996,113285,0,1727001186,13748.869619719997,211.70856515999913,53178.43009848
2024-09-22,10:33:08.000,266,11084015,112925,0,1727001187,13748.808992929997,211.65217212000425,53178.43009848
2024-09-22,10:33:09.000,266,11084084,113205,0,1727001188,13748.829201859997,211.57463169000403,53178.40215
2024-09-22,10:33:10.000,266,11084054,113165,0,1727001189,13748.788783999997,211.4829929999978,53178.38817576001
2024-09-22,10:33:11.000,266,11084061,113285,0,1727001190,13748.788783999997,211.37020692000078,53178.395162880006
2024-09-22,10:33:12.000,266,11084008,113085,0,1727001191,13748.741629830001,211.30676474999927,53178.31830456001
2024-09-22,10:33:13.000,266,11084065,113005,0,1727001192,13748.728157209996,211.20807693000097,53178.34625304001
2024-09-22,10:33:14.000,266,11084023,113165,0,1727001193,13748.701211970001,211.17988041000353,53178.3322788
2024-09-22,10:33:15.000,266,11084034,113125,0,1727001194,13748.633848869991,211.03184868000244,53178.276381840005
2024-09-22,10:33:16.000,266,11084027,113085,0,1727001195,13748.633848869991,210.93316086000414,53178.28336896
2024-09-22,10:33:17.000,266,11084097,113045,0,1727001196,13748.593431009991,210.84857130000455,53178.24843336001
2024-09-22,10:33:18.000,266,11084015,113245,0,1727001197,13748.53954053,210.78512913000304,53178.18554928
2024-09-22,10:33:19.000,266,11084100,112925,0,1727001198,13748.49238635999,210.6793921799981,53178.227472000006
2024-09-22,10:33:20.000,266,11084028,113205,0,1727001199,13748.465441119995,210.545458710003,53178.14362656
2024-09-22,10:33:21.000,266,11084015,113125,0,1727001200,13748.43175956999,210.50316392999957,53178.171575039996
2024-09-22,10:33:22.000,266,11084039,113205,0,1727001201,13748.39134170999,210.41152524000063,53178.108690960005
2024-09-22,10:33:23.000,266,11084080,113045,0,1727001202,13748.33745123,210.3974269800019,53178.17856216001
2024-09-22,10:33:24.000,266,11084059,112925,0,1727001203,13748.31050598999,210.27759176999825,53178.16458792
2024-09-22,10:33:25.000,266,11084020,112965,0,1727001204,13748.27008812999,210.22119873000338,53178.157600800005
2024-09-22,10:33:26.000,266,11084016,113165,0,1727001205,13748.22967026999,210.12956004000443,53178.09471672
2024-09-22,10:33:27.000,266,11084062,113165,0,1727001206,13748.175779789999,210.10136351999972,53178.11567808
2024-09-22,10:33:28.000,266,11084021,113485,0,1727001207,13748.12862561999,210.0731670000023,53178.09471672
2024-09-22,10:33:29.000,266,11084069,113125,0,1727001208,13748.12862561999,209.960380919998,53178.07375536
2024-09-22,10:33:30.000,266,11083996,113245,0,1727001209,13748.10841668999,209.93218440000055,53178.038819760004
2024-09-22,10:33:31.000,266,11084054,113005,0,1727001210,13748.041053589994,209.8757913599984,53178.08074248001
2024-09-22,10:33:32.000,266,11084085,113125,0,1727001211,13748.014108349998,209.86874222999904,53178.06676824
2024-09-22,10:33:33.000,266,11084067,113245,0,1727001212,13747.987163109989,209.85464397000032,53178.06676824
2024-09-22,10:33:34.000,266,11084024,112925,0,1727001213,13747.946745249988,209.8264474500029,53178.059781120006
2024-09-22,10:33:35.000,266,11084072,113285,0,1727001214,13747.906327389988,209.86874222999904,53178.05279400001
2024-09-22,10:33:36.000,266,11084071,113085,0,1727001215,13747.838964289993,209.8757913599984,53178.04580688
2024-09-22,10:33:37.000,266,11083993,113165,0,1727001216,13747.764864880002,209.9251352700012,53178.059781120006
2024-09-22,10:33:38.000,266,11084047,113405,0,1727001217,13747.663820230002,209.99562657000206,53178.03183264001
2024-09-22,10:33:39.000,266,11084034,113085,0,1727001218,13747.582984510002,210.0520196100042,53178.08074248001
2024-09-22,10:33:40.000,266,11084044,113125,0,1727001219,13747.461730930001,210.11546177999844,53178.10170384001
2024-09-22,10:33:41.000,266,11084056,113085,0,1727001220,13747.394367829991,210.1859530799993,53178.059781120006
2024-09-22,10:33:42.000,266,11084094,113325,0,1727001221,13747.27985056,210.2705426399989,53178.05279400001
2024-09-22,10:33:43.000,266,11084036,113445,0,1727001222,13747.145124359995,210.34103393999976,53178.05279400001
2024-09-22,10:33:44.000,266,11084094,112765,0,1727001223,13747.023870779994,210.47496741000214,53178.003884159996
2024-09-22,10:33:45.000,266,11084086,112965,0,1727001224,13746.902617199994,210.50316392999957,53177.99689704
2024-09-22,10:33:46.000,266,11084052,112965,0,1727001225,13746.727473139988,210.57365523000044,53178.02484552
2024-09-22,10:33:47.000,266,11084066,113405,0,1727001226,13746.592746939998,210.65824479000003,53178.038819760004
2024-09-22,10:33:48.000,266,11084101,113085,0,1727001227,13746.559065389993,210.7287360900009,53178.003884159996
2024-09-22,10:33:49.000,266,11084055,113085,0,1727001228,13746.417602879992,210.82037477999984,53177.92702584
2024-09-22,10:33:50.000,266,11084069,113085,0,1727001229,13746.356976089992,210.88381695000135,53177.92003872
2024-09-22,10:33:51.000,266,11084079,113005,0,1727001230,13746.228986199996,210.92611173000478,53177.91305160001
2024-09-22,10:33:52.000,266,11084075,112925,0,1727001231,13746.195304649991,211.00365215999773,53177.89907736
2024-09-22,10:33:53.000,266,11084056,112965,0,1727001232,13746.18183203,211.03184868000244,53177.836193279996
2024-09-22,10:33:54.000,266,11084021,113165,0,1727001233,13746.148150479996,211.05299607000052,53177.773309200005
2024-09-22,10:33:55.000,266,11084082,113125,0,1727001234,13746.06057845,211.05299607000052,53177.74536072001
2024-09-22,10:33:56.000,266,11084083,113005,0,1727001235,13746.09425999999,211.13053650000074,53177.71741224001
2024-09-22,10:33:57.000,266,11084028,113205,0,1727001236,13746.12120524,211.14463475999946,53177.66151528
2024-09-22,10:33:58.000,266,11084070,112965,0,1727001237,13746.208777269996,211.14463475999946,53177.64055392
2024-09-22,10:33:59.000,266,11084092,113125,0,1727001238,13746.255931439991,211.14463475999946,53177.58465696
2024-09-22,10:34:00.000,266,11084094,113605,0,1727001239,13746.296349299992,211.1869295400029,53177.59164408
2024-09-22,10:34:01.000,266,11084030,113125,0,1727001240,13746.356976089992,211.17988041000353,53177.50779864001
2024-09-22,10:34:02.000,266,11084027,113125,0,1727001241,13746.431075499997,211.15873301999818,53177.51478576
2024-09-22,10:34:03.000,266,11084025,113005,0,1727001242,13746.451284429997,211.14463475999946,53177.45888880001
2024-09-22,10:34:04.000,266,11084053,113245,0,1727001243,13746.579274319993,211.17283128000417,53177.40997896001
2024-09-22,10:34:05.000,266,11084076,112965,0,1727001244,13746.599483249993,211.17988041000353,53177.43094032001
2024-09-22,10:34:06.000,266,11084087,112965,0,1727001245,13746.626428490003,211.1869295400029,53177.31215928001
2024-09-22,10:34:07.000,266,11084113,113285,0,1727001246,13746.707264209988,211.25742084000376,53177.354082
2024-09-22,10:34:08.000,266,11084075,113125,0,1727001247,13746.693791589998,211.27856823000184,53177.37504336
2024-09-22,10:34:09.000,266,11084079,113205,0,1727001248,13746.754418379998,211.334961270004,53177.2842108
2024-09-22,10:34:10.000,266,11084098,113005,0,1727001249,13746.747682069989,211.36315779000142,53177.30517216
2024-09-22,10:34:11.000,266,11083997,113125,0,1727001250,13746.714000519998,211.44069822000165,53177.23530096
2024-09-22,10:34:12.000,266,11084016,113125,0,1727001251,13746.774627309998,211.4970912600038,53177.23530096
2024-09-22,10:34:13.000,266,11084053,113125,0,1727001252,13746.794836239998,211.56758256000467,53177.15844264
2024-09-22,10:34:14.000,266,11084032,113125,0,1727001253,13746.841990409994,211.6944669000004,53177.20735248
2024-09-22,10:34:15.000,266,11084130,113125,0,1727001254,13746.828517789989,211.75085994000256,53177.102545680005
2024-09-22,10:34:16.000,266,11084005,113245,0,1727001255,13746.916089819999,211.80020384999807,53177.06062296
2024-09-22,10:34:17.000,266,11084044,113285,0,1727001256,13746.99018922999,211.87069514999894,53177.08158432
2024-09-22,10:34:18.000,266,11084057,113085,0,1727001257,13747.084497569995,211.93413732000045,53177.11651992
2024-09-22,10:34:19.000,266,11084039,113285,0,1727001258,13747.13165173999,211.99757949000195,53177.053635840006
2024-09-22,10:34:20.000,266,11084035,113125,0,1727001259,13747.25964163,212.08216905000154,53177.032674480004
2024-09-22,10:34:21.000,266,11084084,113085,0,1727001260,13747.34047735,212.11036556999898,53177.01870024
2024-09-22,10:34:22.000,266,11084114,113245,0,1727001261,13747.441522000001,212.1385620900037,53177.01171312
2024-09-22,10:34:23.000,266,11084010,113085,0,1727001262,13747.535830339992,212.20905339000456,53177.00472600001
2024-09-22,10:34:24.000,266,11084057,113125,0,1727001263,13747.684029160002,212.21610252000391,53176.9697904
2024-09-22,10:34:25.000,266,11084079,112925,0,1727001264,13747.724447020002,212.22315165000327,53177.01171312
2024-09-22,10:34:26.000,266,11084079,112925,0,1727001265,13747.818755359993,212.21610252000391,53177.06062296
2024-09-22,10:34:27.000,266,11084058,113445,0,1727001266,13747.798546429993,212.24429904000135,53177.01870024
2024-09-22,10:34:28.000,266,11084105,113045,0,1727001267,13747.865909529988,212.19495512999856,53177.00472600001
2024-09-22,10:34:29.000,266,11084115,113325,0,1727001268,13747.892854769998,212.1385620900037,53177.06062296
2024-09-22,10:34:30.000,266,11084071,113125,0,1727001269,13747.879382149993,212.15970948000177,53177.01870024
2024-09-22,10:34:31.000,266,11084015,112965,0,1727001270,13747.852436909998,212.0539725300041,53177.08158432
2024-09-22,10:34:32.000,266,11084105,113165,0,1727001271,13747.859173219993,211.98348123000324,53177.08158432
2024-09-22,10:34:33.000,266,11084056,112765,0,1727001272,13747.872645839998,211.91298993000237,53177.11651992
2024-09-22,10:34:34.000,266,11084114,113125,0,1727001273,13747.818755359993,211.78610558999935,53177.07459720001
2024-09-22,10:34:35.000,266,11084070,112965,0,1727001274,13747.785073810002,211.75790907000192,53177.151455520005
2024-09-22,10:34:36.000,266,11084080,113285,0,1727001275,13747.724447020002,211.61692647000018,53177.13049416
2024-09-22,10:34:37.000,266,11084073,113085,0,1727001276,13747.724447020002,211.58872995000274,53177.179404
2024-09-22,10:34:38.000,266,11084091,113085,0,1727001277,13747.710974399997,211.47594386999845,53177.17241688001
2024-09-22,10:34:39.000,266,11084057,113125,0,1727001278,13747.717710709992,211.37725605000014,53177.200365360004
2024-09-22,10:34:40.000,266,11084023,113125,0,1727001279,13747.690765469997,211.35610866000206,53177.151455520005
2024-09-22,10:34:41.000,266,11084095,113165,0,1727001280,13747.690765469997,211.2856173600012,53177.24228808001
2024-09-22,10:34:42.000,266,11084072,113045,0,1727001281,13747.717710709992,211.21512606000033,53177.24228808001
2024-09-22,10:34:43.000,266,11084051,112965,0,1727001282,13747.690765469997,211.15168388999882,53177.21433960001
2024-09-22,10:34:44.000,266,11084110,113165,0,1727001283,13747.690765469997,211.0882417200046,53177.21433960001
2024-09-22,10:34:45.000,266,11084084,113005,0,1727001284,13747.704238090002,211.04594694000116,53177.20735248
2024-09-22,10:34:46.000,266,11084017,113085,0,1727001285,13747.690765469997,211.06709432999924,53177.24228808001
2024-09-22,10:34:47.000,266,11084077,113365,0,1727001286,13747.663820230002,210.98250476999965,53177.26324944001
2024-09-22,10:34:48.000,266,11084097,113125,0,1727001287,13747.657083919992,210.93316086000414,53177.29818504
2024-09-22,10:34:49.000,266,11084041,113005,0,1727001288,13747.630138679997,210.876767820002,53177.27722368
2024-09-22,10:34:50.000,266,11084051,113125,0,1727001289,13747.623402370002,210.8274239099992,53177.221326720006
2024-09-22,10:34:51.000,266,11084078,113445,0,1727001290,13747.596457129992,210.77103087000432,53177.2492752
2024-09-22,10:34:52.000,266,11084085,113045,0,1727001291,13747.616666059992,210.7287360900009,53177.26324944001
2024-09-22,10:34:53.000,266,11084027,112845,0,1727001292,13747.616666059992,210.66529391999939,53177.27722368
2024-09-22,10:34:54.000,266,11084094,113165,0,1727001293,13747.623402370002,210.60185174999788,53177.2842108
2024-09-22,10:34:55.000,266,11084111,113125,0,1727001294,13747.657083919992,210.57365523000044,53177.27722368
2024-09-22,10:34:56.000,266,11084087,112965,0,1727001295,13747.636874989992,210.53136045000429,53177.27722368
2024-09-22,10:34:57.000,266,11084036,113325,0,1727001296,13747.663820230002,210.41152524000063,53177.29119792001
2024-09-22,10:34:58.000,266,11084097,113045,0,1727001297,13747.737919639992,210.36923046000447,53177.319146400005
2024-09-22,10:34:59.000,266,11084021,113045,0,1727001298,13747.731183329997,210.2987391600036,53177.354082
2024-09-22,10:35:00.000,266,11084051,113125,0,1727001299,13747.710974399997,210.16480569000123,53177.34709488
2024-09-22,10:35:01.000,266,11084041,113085,0,1727001300,13747.812019049998,210.09431439000036,53177.37504336
2024-09-22,10:35:02.000,266,11084095,113045,0,1727001301,13747.798546429993,209.960380919998,53177.31215928001
2024-09-22,10:35:03.000,266,11084074,113125,0,1727001302,13747.805282740002,209.89693875000376,53177.39600472
2024-09-22,10:35:04.000,266,11084029,112925,0,1727001303,13747.838964289993,209.79120179999882,53177.368056240004
2024-09-22,10:35:05.000,266,11084106,113085,0,1727001304,13747.845700600003,209.66431746000308,53177.4239532
2024-09-22,10:35:06.000,266,11084084,113165,0,1727001305,13747.832227979998,209.57267877000413,53177.437927440005
2024-09-22,10:35:07.000,266,11084011,113165,0,1727001306,13747.879382149993,209.4810400799979,53177.437927440005
2024-09-22,10:35:08.000,266,11084051,112965,0,1727001307,13747.906327389988,209.41054878000432,53177.368056240004
2024-09-22,10:35:09.000,266,11084086,113125,0,1727001308,13747.865909529988,209.3189100899981,53177.39600472
2024-09-22,10:35:10.000,266,11084020,113165,0,1727001309,13747.872645839998,209.2836644400013,53177.41696608
2024-09-22,10:35:11.000,266,11084095,113085,0,1727001310,13747.906327389988,209.20612401000108,53177.40299184
2024-09-22,10:35:12.000,266,11084103,113245,0,1727001311,13747.879382149993,209.1567800999983,53177.45190168
2024-09-22,10:35:13.000,266,11084042,112885,0,1727001312,13747.865909529988,209.1567800999983,53177.437927440005
2024-09-22,10:35:14.000,266,11084028,113165,0,1727001313,13747.865909529988,209.12858358000085,53177.437927440005
2024-09-22,10:35:15.000,266,11084071,113325,0,1727001314,13747.832227979998,209.12858358000085,53177.44491456
2024-09-22,10:35:16.000,266,11084073,113005,0,1727001315,13747.737919639992,209.184976620003,53177.45888880001
2024-09-22,10:35:17.000,266,11084015,113325,0,1727001316,13747.744655950002,209.17792749000364,53177.437927440005
2024-09-22,10:35:18.000,266,11084069,113165,0,1727001317,13747.710974399997,209.21317314000044,53177.4239532
2024-09-22,10:35:19.000,266,11084071,113125,0,1727001318,13747.657083919992,209.27661531000194,53177.44491456
2024-09-22,10:35:20.000,266,11084028,113085,0,1727001319,13747.549302959997,209.30481182999938,53177.486837280005
2024-09-22,10:35:21.000,266,11084102,113205,0,1727001320,13747.495412479992,209.3471066100028,53177.44491456
2024-09-22,10:35:22.000,266,11084061,113125,0,1727001321,13747.448258309996,209.38940138999897,53177.47985016001
2024-09-22,10:35:23.000,266,11084048,113165,0,1727001322,13747.34047735,209.44579443000111,53177.41696608
2024-09-22,10:35:24.000,266,11084055,113285,0,1727001323,13747.29332317999,209.45989268999983,53177.43094032001
2024-09-22,10:35:25.000,266,11084111,113205,0,1727001324,13747.2394327,209.52333486000134,53177.45888880001
2024-09-22,10:35:26.000,266,11084062,112805,0,1727001325,13747.15859698,209.55153137999878,53177.44491456
2024-09-22,10:35:27.000,266,11084035,113005,0,1727001326,13747.104706499995,209.60087529000157,53177.47286304
2024-09-22,10:35:28.000,266,11084076,113085,0,1727001327,13747.05755233,209.6149735500003,53177.46587592
2024-09-22,10:35:29.000,266,11084027,113085,0,1727001328,13747.0373434,209.65726833000372,53177.44491456
2024-09-22,10:35:30.000,266,11084023,112965,0,1727001329,13746.936298749999,209.69956310999987,53177.47985016001
2024-09-22,10:35:31.000,266,11084106,113205,0,1727001330,13746.916089819999,209.72071049999795,53177.44491456
2024-09-22,10:35:32.000,266,11084105,113205,0,1727001331,13746.889144579989,209.70661223999923,53177.39600472
2024-09-22,10:35:33.000,266,11084052,113045,0,1727001332,13746.828517789989,209.72071049999795,53177.44491456
2024-09-22,10:35:34.000,266,11084039,113085,0,1727001333,13746.848726719989,209.7418578900033,53177.45888880001
2024-09-22,10:35:35.000,266,11084083,113085,0,1727001334,13746.841990409994,209.72071049999795,53177.39600472
2024-09-22,10:35:36.000,266,11084072,113205,0,1727001335,13746.868935649989,209.72071049999795,53177.41696608
2024-09-22,10:35:37.000,266,11084024,112725,0,1727001336,13746.855463029999,209.7136613699986,53177.38203048001
2024-09-22,10:35:38.000,266,11084093,112845,0,1727001337,13746.916089819999,209.69956310999987,53177.37504336
2024-09-22,10:35:39.000,266,11084076,113045,0,1727001338,13746.943035059994,209.72775963000458,53177.389017600006
2024-09-22,10:35:40.000,266,11084073,113045,0,1727001339,13746.956507679999,209.7136613699986,53177.368056240004
2024-09-22,10:35:41.000,266,11084011,112885,0,1727001340,13747.0373434,209.74890702000266,53177.36106912001
2024-09-22,10:35:42.000,266,11084082,113205,0,1727001341,13747.104706499995,209.7418578900033,53177.34709488
2024-09-22,10:35:43.000,266,11084038,113125,0,1727001342,13747.124915429995,209.78415266999946,53177.4239532
2024-09-22,10:35:44.000,266,11084077,113125,0,1727001343,13747.13165173999,209.79825092999818,53177.45190168
2024-09-22,10:35:45.000,266,11084084,113205,0,1727001344,13747.17206959999,209.73480876000394,53177.45190168
2024-09-22,10:35:46.000,266,11084040,112965,0,1727001345,13747.15859698,209.73480876000394,53177.46587592
2024-09-22,10:35:47.000,266,11084028,113325,0,1727001346,13747.21922377,209.75595615000202,53177.45888880001
2024-09-22,10:35:48.000,266,11084085,112765,0,1727001347,13747.246169009995,209.76300528000138,53177.47286304
2024-09-22,10:35:49.000,266,11084081,113085,0,1727001348,13747.225960079995,209.81234919000417,53177.4239532
2024-09-22,10:35:50.000,266,11084008,113085,0,1727001349,13747.246169009995,209.81234919000417,53177.486837280005
2024-09-22,10:35:51.000,266,11084029,113365,0,1727001350,13747.205751149995,209.83349658000225,53177.50081152001
2024-09-22,10:35:52.000,266,11084045,112965,0,1727001351,13747.21248745999,209.8264474500029,53177.45190168
2024-09-22,10:35:53.000,266,11084083,113085,0,1727001352,13747.185542219995,209.83349658000225,53177.47286304
2024-09-22,10:35:54.000,266,11084110,113325,0,1727001353,13747.15859698,209.83349658000225,53177.54273424
2024-09-22,10:35:55.000,266,11084082,113005,0,1727001354,13747.15186066999,209.83349658000225,53177.46587592
2024-09-22,10:35:56.000,266,11084089,113045,0,1727001355,13747.15186066999,209.83349658000225,53177.50081152001
2024-09-22,10:35:57.000,266,11084018,113165,0,1727001356,13747.15859698,209.81939832000353,53177.52876000001
2024-09-22,10:35:58.000,266,11084122,113125,0,1727001357,13747.21248745999,209.8053000600048,53177.54273424
2024-09-22,10:35:59.000,266,11084089,113005,0,1727001358,13747.23269638999,209.81939832000353,53177.52876000001
2024-09-22,10:36:00.000,266,11084084,113285,0,1727001359,13747.23269638999,209.79825092999818,53177.51478576
2024-09-22,10:36:01.000,266,11084039,113005,0,1727001360,13747.286586869996,209.7418578900033,53177.54273424
2024-09-22,10:36:02.000,266,11084043,113085,0,1727001361,13747.32026842,209.73480876000394,53177.51478576
2024-09-22,10:36:03.000,266,11084070,112965,0,1727001362,13747.394367829991,209.72775963000458,53177.54273424
2024-09-22,10:36:04.000,266,11084038,113085,0,1727001363,13747.454994619991,209.67136659000244,53177.52177288
2024-09-22,10:36:05.000,266,11084048,113085,0,1727001364,13747.569511889997,209.65021920000436,53177.556708480006
2024-09-22,10:36:06.000,266,11084042,112965,0,1727001365,13747.609929749997,209.60087529000157,53177.47985016001
2024-09-22,10:36:07.000,266,11084068,113285,0,1727001366,13747.697501779992,209.53743312000006,53177.50081152001
2024-09-22,10:36:08.000,266,11084092,113085,0,1727001367,13747.710974399997,209.4669418199992,53177.47985016001
2024-09-22,10:36:09.000,266,11084069,113165,0,1727001368,13747.805282740002,209.38940138999897,53177.47985016001
2024-09-22,10:36:10.000,266,11084033,113205,0,1727001369,13747.818755359993,209.27661531000194,53177.47286304
2024-09-22,10:36:11.000,266,11084046,113005,0,1727001370,13747.852436909998,209.19202575000236,53177.52876000001
2024-09-22,10:36:12.000,266,11084041,112805,0,1727001371,13747.946745249988,209.05809227999998,53177.45888880001
2024-09-22,10:36:13.000,266,11084023,113125,0,1727001372,13747.966954179989,209.01579750000383,53177.47985016001
2024-09-22,10:36:14.000,266,11084079,113125,0,1727001373,13748.007372039989,208.9735027200004,53177.50081152001
2024-09-22,10:36:15.000,266,11084058,113005,0,1727001374,13748.020844659994,208.86071664000337,53177.52177288
2024-09-22,10:36:16.000,266,11084052,113245,0,1727001375,13748.000635729994,208.81137273000058,53177.4938244
2024-09-22,10:36:17.000,266,11084092,112925,0,1727001376,13747.980426799993,208.71268491000228,53177.52876000001
2024-09-22,10:36:18.000,266,11084058,113205,0,1727001377,13747.980426799993,208.64924274000077,53177.4938244
2024-09-22,10:36:19.000,266,11084059,113165,0,1727001378,13747.953481559998,208.60694796000462,53177.51478576
2024-09-22,10:36:20.000,266,11084017,113205,0,1727001379,13747.933272629998,208.61399709000398,53177.47286304
2024-09-22,10:36:21.000,266,11084083,113085,0,1727001380,13747.906327389988,208.55055492000247,53177.46587592
2024-09-22,10:36:22.000,266,11084037,112885,0,1727001381,13747.872645839998,208.49416188000032,53177.47286304
2024-09-22,10:36:23.000,266,11083987,113165,0,1727001382,13747.865909529988,208.45891623000352,53177.486837280005
2024-09-22,10:36:24.000,266,11084038,112965,0,1727001383,13747.805282740002,208.50826013999904,53177.4938244
2024-09-22,10:36:25.000,266,11084072,113085,0,1727001384,13747.731183329997,208.48711275000096,53177.50081152001
2024-09-22,10:36:26.000,266,11084037,112965,0,1727001385,13747.710974399997,208.46596536000288,53177.535747120004
2024-09-22,10:36:27.000,266,11084069,113205,0,1727001386,13747.609929749997,208.48711275000096,53177.51478576
2024-09-22,10:36:28.000,266,11084082,113045,0,1727001387,13747.535830339992,208.46596536000288,53177.4938244
2024-09-22,10:36:29.000,266,11084072,112885,0,1727001388,13747.495412479992,208.4307197099988,53177.47985016001
2024-09-22,10:36:30.000,266,11084014,113205,0,1727001389,13747.468467239996,208.42367057999945,53177.50081152001
2024-09-22,10:36:31.000,266,11084089,113085,0,1727001390,13747.42131307,208.40957232000073,53177.47286304
2024-09-22,10:36:32.000,266,11084048,113125,0,1727001391,13747.32026842,208.4166214500001,53177.45888880001
2024-09-22,10:36:33.000,266,11084053,113245,0,1727001392,13747.25290531999,208.33908101999987,53177.39600472
2024-09-22,10:36:34.000,266,11084003,113205,0,1727001393,13747.145124359995,208.268589719999,53177.44491456
2024-09-22,10:36:35.000,266,11084054,112965,0,1727001394,13747.13838805,208.24744233000092,53177.45888880001
2024-09-22,10:36:36.000,266,11084056,112925,0,1727001395,13747.064288639995,208.22629494000284,53177.389017600006
2024-09-22,10:36:37.000,266,11084091,113325,0,1727001396,13747.003661849994,208.14875451000262,53177.39600472
2024-09-22,10:36:38.000,266,11084071,113245,0,1727001397,13746.963243989994,208.05711582000367,53177.39600472
2024-09-22,10:36:39.000,266,11084052,113125,0,1727001398,13746.895880889999,207.99367365000217,53177.389017600006
2024-09-22,10:36:40.000,266,11084034,113165,0,1727001399,13746.875671959999,207.8879367000045,53177.354082
2024-09-22,10:36:41.000,266,11084026,113165,0,1727001400,13746.848726719989,207.81744540000363,53177.40997896001
2024-09-22,10:36:42.000,266,11084052,113085,0,1727001401,13746.794836239998,207.75400323000213,53177.39600472
2024-09-22,10:36:43.000,266,11084061,113445,0,1727001402,13746.774627309998,207.64826628000446,53177.354082
2024-09-22,10:36:44.000,266,11084039,113205,0,1727001403,13746.700527899993,207.58482411000296,53177.368056240004
2024-09-22,10:36:45.000,266,11084108,113405,0,1727001404,13746.707264209988,207.48613629000465,53177.37504336
2024-09-22,10:36:46.000,266,11084056,113205,0,1727001405,13746.680318969993,207.38744846999907,53177.32613352
2024-09-22,10:36:47.000,266,11084063,112645,0,1727001406,13746.666846349988,207.33810456000356,53177.354082
2024-09-22,10:36:48.000,266,11084105,113245,0,1727001407,13746.653373729998,207.28876065000077,53177.368056240004
2024-09-22,10:36:49.000,266,11084043,113125,0,1727001408,13746.660110039993,207.21122022000054,53177.33312064001
2024-09-22,10:36:50.000,266,11084073,113165,0,1727001409,13746.599483249993,207.1548271799984,53177.29818504
2024-09-22,10:36:51.000,266,11084019,113085,0,1727001410,13746.599483249993,207.07728674999817,53177.27722368
2024-09-22,10:36:52.000,266,11084049,113245,0,1727001411,13746.552329079997,206.99974631999794,53177.270236560005
2024-09-22,10:36:53.000,266,11084016,112925,0,1727001412,13746.565801700002,206.96450067000114,53177.2492752
2024-09-22,10:36:54.000,266,11084027,113085,0,1727001413,13746.552329079997,206.94335328000307,53177.23530096
2024-09-22,10:36:55.000,266,11084063,113085,0,1727001414,13746.484965980002,206.88696024000092,53177.29119792001
2024-09-22,10:36:56.000,266,11084083,113085,0,1727001415,13746.451284429997,206.8728619800022,53177.24228808001
2024-09-22,10:36:57.000,266,11084036,113205,0,1727001416,13746.451284429997,206.85171459000412,53177.24228808001
2024-09-22,10:36:58.000,266,11084059,112845,0,1727001417,13746.377185019992,206.85876372000348,53177.22831384
2024-09-22,10:36:59.000,266,11084095,113165,0,1727001418,13746.289612989996,206.8235180699994,53177.21433960001
2024-09-22,10:37:00.000,266,11084052,113485,0,1727001419,13746.262667750001,206.88696024000092,53177.179404
2024-09-22,10:37:01.000,266,11084012,113205,0,1727001420,13746.20204096,206.88696024000092,53177.20735248
2024-09-22,10:37:02.000,266,11084048,113085,0,1727001421,13746.134677859991,206.90105849999964,53177.13049416
2024-09-22,10:37:03.000,266,11084020,113125,0,1727001422,13746.067314759995,206.87991111000156,53177.12350704001
2024-09-22,10:37:04.000,266,11084092,112965,0,1727001423,13745.99321534999,206.90105849999964,53177.179404
2024-09-22,10:37:05.000,266,11084089,113165,0,1727001424,13745.885434389995,206.95040241000243,53177.14446840001
2024-09-22,10:37:06.000,266,11084039,113045,0,1727001425,13745.81133497999,206.97859892999986,53177.1095328
2024-09-22,10:37:07.000,266,11084059,113085,0,1727001426,13745.723762949994,206.98564805999922,53177.08158432
2024-09-22,10:37:08.000,266,11084135,113285,0,1727001427,13745.69008139999,207.01384458000393,53177.08857144
2024-09-22,10:37:09.000,266,11084109,113205,0,1727001428,13745.609245679989,207.04204110000137,53177.02568736001
2024-09-22,10:37:10.000,266,11083999,112845,0,1727001429,13745.528409959988,207.0702376199988,53177.0396616
2024-09-22,10:37:11.000,266,11084018,113125,0,1727001430,13745.447574239988,207.09843414000352,53177.01171312
2024-09-22,10:37:12.000,266,11084085,113285,0,1727001431,13745.380211139993,207.1548271799984,53176.94882904
2024-09-22,10:37:13.000,266,11084073,113125,0,1727001432,13745.353265899997,207.14072891999967,53176.934854800005
2024-09-22,10:37:14.000,266,11084010,112965,0,1727001433,13745.306111730002,207.13367979000031,53176.91389344
2024-09-22,10:37:15.000,266,11084019,112965,0,1727001434,13745.279166489992,207.17597457000375,53176.89293208
2024-09-22,10:37:16.000,266,11084071,113165,0,1727001435,13745.272430179997,207.1830237000031,53176.864983600004
2024-09-22,10:37:17.000,266,11084024,113045,0,1727001436,13745.232012319997,207.2182693499999,53176.78812528001
2024-09-22,10:37:18.000,266,11083957,113085,0,1727001437,13745.232012319997,207.2182693499999,53176.80209952
2024-09-22,10:37:19.000,266,11084048,112845,0,1727001438,13745.225276010002,207.22531847999926,53176.816073760005
2024-09-22,10:37:20.000,266,11084025,113125,0,1727001439,13745.238748629992,207.21122022000054,53176.74620256
2024-09-22,10:37:21.000,266,11084086,113085,0,1727001440,13745.232012319997,207.25351500000397,53176.76017680001
2024-09-22,10:37:22.000,266,11084127,113165,0,1727001441,13745.211803389997,207.23941673999798,53176.66934424001
2024-09-22,10:37:23.000,266,11084069,112845,0,1727001442,13745.232012319997,207.27466239000205,53176.648382880005
2024-09-22,10:37:24.000,266,11084091,113125,0,1727001443,13745.218539699992,207.27466239000205,53176.62742152
2024-09-22,10:37:25.000,266,11084102,113125,0,1727001444,13745.232012319997,207.29580978000013,53176.60646016
2024-09-22,10:37:26.000,266,11084057,113165,0,1727001445,13745.218539699992,207.3310554300042,53176.53658896
2024-09-22,10:37:27.000,266,11084027,113125,0,1727001446,13745.171385529997,207.37335021000035,53176.550563200006
2024-09-22,10:37:28.000,266,11084009,113125,0,1727001447,13745.137703979992,207.45089064000058,53176.480692000005
2024-09-22,10:37:29.000,266,11084081,112885,0,1727001448,13745.157912909992,207.52138194000145,53176.49466624001
2024-09-22,10:37:30.000,266,11084063,113085,0,1727001449,13745.171385529997,207.5777749800036,53176.49466624001
2024-09-22,10:37:31.000,266,11084054,113125,0,1727001450,13745.117495049992,207.64121714999783,53176.39684656
2024-09-22,10:37:32.000,266,11084101,113005,0,1727001451,13745.104022430001,207.74695410000277,53176.4108208
2024-09-22,10:37:33.000,266,11084017,113125,0,1727001452,13745.083813500001,207.8385927900017,53176.35492384001
2024-09-22,10:37:34.000,266,11084024,113085,0,1727001453,13745.056868259991,207.9584279999981,53176.36889808
2024-09-22,10:37:35.000,266,11083992,113085,0,1727001454,13745.077077189992,208.0853123400011,53176.29902688
2024-09-22,10:37:36.000,266,11083986,113045,0,1727001455,13745.070340879996,208.14875451000262,53176.34793672
2024-09-22,10:37:37.000,266,11084030,112965,0,1727001456,13745.029923019996,208.268589719999,53176.3409496
2024-09-22,10:37:38.000,266,11084015,112805,0,1727001457,13745.029923019996,208.40957232000073,53176.32697536001
2024-09-22,10:37:39.000,266,11084057,113005,0,1727001458,13745.056868259991,208.50826013999904,53176.313001120005
2024-09-22,10:37:40.000,266,11084019,113085,0,1727001459,13745.023186710001,208.59284969999862,53176.27806552
2024-09-22,10:37:41.000,266,11083997,113205,0,1727001460,13745.023186710001,208.69858665000356,53176.32697536001
2024-09-22,10:37:42.000,266,11084081,113285,0,1727001461,13745.056868259991,208.7761270800038,53176.30601400001
2024-09-22,10:37:43.000,266,11084020,113005,0,1727001462,13745.077077189992,208.86776577000273,53176.30601400001
2024-09-22,10:37:44.000,266,11084075,113005,0,1727001463,13745.070340879996,208.86776577000273,53176.32697536001
2024-09-22,10:37:45.000,266,11084030,113245,0,1727001464,13745.130967669997,208.89596229000017,53176.29203976
2024-09-22,10:37:46.000,266,11084112,113165,0,1727001465,13745.157912909992,208.94530620000296,53176.29902688
2024-09-22,10:37:47.000,266,11084082,113205,0,1727001466,13745.164649220002,208.9382570700036,53176.2710784
2024-09-22,10:37:48.000,266,11084009,113245,0,1727001467,13745.191594459997,208.90301141999953,53176.29902688
2024-09-22,10:37:49.000,266,11084064,113005,0,1727001468,13745.245484940002,208.92415881000488,53176.29902688
2024-09-22,10:37:50.000,266,11084006,113085,0,1727001469,13745.265693870002,208.88186403000145,53176.29902688
2024-09-22,10:37:51.000,266,11084039,112845,0,1727001470,13745.299375419992,208.81842185999994,53176.29203976
2024-09-22,10:37:52.000,266,11084082,113125,0,1727001471,13745.380211139993,208.80432360000123,53176.313001120005
2024-09-22,10:37:53.000,266,11083972,112845,0,1727001472,13745.434101619998,208.75497968999844,53176.3409496
2024-09-22,10:37:54.000,266,11084034,112845,0,1727001473,13745.494728409998,208.6915375200042,53176.39684656
2024-09-22,10:37:55.000,266,11084020,113325,0,1727001474,13745.528409959988,208.6421936100014,53176.41780792
2024-09-22,10:37:56.000,266,11084064,113205,0,1727001475,13745.636190919999,208.62104622000334,53176.38985944
2024-09-22,10:37:57.000,266,11084042,113325,0,1727001476,13745.696817709999,208.5294075300044,53176.38985944
2024-09-22,10:37:58.000,266,11084082,112925,0,1727001477,13745.784389739994,208.47301449000224,53176.47370488001
2024-09-22,10:37:59.000,266,11084090,113165,0,1727001478,13745.824807599995,208.39547406000202,53176.4108208
2024-09-22,10:38:00.000,266,11084055,112925,0,1727001479,13745.89217069999,208.38842493000266,53176.5156276
2024-09-22,10:38:01.000,266,11084053,113085,0,1727001480,13745.97300641999,208.3320318900005,53176.43876928
2024-09-22,10:38:02.000,266,11084098,113245,0,1727001481,13746.10099631,208.26154058999964,53176.48767912
2024-09-22,10:38:03.000,266,11084003,113045,0,1727001482,13746.168359409996,208.20514755000477,53176.54357608001
2024-09-22,10:38:04.000,266,11084044,112925,0,1727001483,13746.235722509991,208.14170538000326,53176.55755032
2024-09-22,10:38:05.000,266,11083987,113325,0,1727001484,13746.289612989996,208.07826321000175,53176.59248592001
2024-09-22,10:38:06.000,266,11084076,113085,0,1727001485,13746.383921330002,208.00072278000152,53176.60646016
2024-09-22,10:38:07.000,266,11084039,113205,0,1727001486,13746.478229669992,207.94432973999938,53176.65537
2024-09-22,10:38:08.000,266,11084037,113125,0,1727001487,13746.538856459993,207.90908409000258,53176.66235712001
2024-09-22,10:38:09.000,266,11084071,113125,0,1727001488,13746.599483249993,207.85269105000043,53176.69030560001
2024-09-22,10:38:10.000,266,11084033,113125,0,1727001489,13746.646637419988,207.79629800999828,53176.71126696001
2024-09-22,10:38:11.000,266,11084051,113085,0,1727001490,13746.700527899993,207.7399049700034,53176.75318968
2024-09-22,10:38:12.000,266,11084120,113125,0,1727001491,13746.761154689993,207.69056106000062,53176.75318968
2024-09-22,10:38:13.000,266,11083991,112885,0,1727001492,13746.808308859989,207.63416801999847,53176.816073760005
2024-09-22,10:38:14.000,266,11084025,113125,0,1727001493,13746.848726719989,207.59187324000231,53176.84402224
2024-09-22,10:38:15.000,266,11084057,112885,0,1727001494,13746.835254099999,207.54957845999888,53176.83703512001
2024-09-22,10:38:16.000,266,11084034,112805,0,1727001495,13746.875671959999,207.4649888999993,53176.864983600004
2024-09-22,10:38:17.000,266,11084060,113165,0,1727001496,13746.815045169998,207.41564499000378,53176.87895784001
2024-09-22,10:38:18.000,266,11084040,113125,0,1727001497,13746.828517789989,207.366301080001,53176.94184192
2024-09-22,10:38:19.000,266,11084050,113165,0,1727001498,13746.835254099999,207.29580978000013,53177.01171312
2024-09-22,10:38:20.000,266,11084036,113365,0,1727001499,13746.794836239998,207.26056413000333,53177.00472600001
2024-09-22,10:38:21.000,266,11084055,112765,0,1727001500,13746.761154689993,207.19712196000182,53177.053635840006
2024-09-22,10:38:22.000,266,11084085,113045,0,1727001501,13746.714000519998,207.20417109000118,53177.08158432
2024-09-22,10:38:23.000,266,11084013,113125,0,1727001502,13746.626428490003,207.14072891999967,53177.09555856001
2024-09-22,10:38:24.000,266,11084018,113085,0,1727001503,13746.552329079997,207.10548327000288,53177.13748128
2024-09-22,10:38:25.000,266,11084076,113285,0,1727001504,13746.484965980002,207.06318848999945,53177.13748128
2024-09-22,10:38:26.000,266,11084033,113085,0,1727001505,13746.397393949992,207.0208937100033,53177.18639112
2024-09-22,10:38:27.000,266,11084052,113125,0,1727001506,13746.296349299992,206.99269718999858,53177.2492752
2024-09-22,10:38:28.000,266,11084064,112925,0,1727001507,13746.20204096,206.95745154000178,53177.2492752
2024-09-22,10:38:29.000,266,11084060,112765,0,1727001508,13746.12120524,206.9222058899977,53177.2492752
2024-09-22,10:38:30.000,266,11083984,113045,0,1727001509,13746.05384213999,206.94335328000307,53177.29119792001
2024-09-22,10:38:31.000,266,11084074,113165,0,1727001510,13745.93932487,206.87991111000156,53177.29818504
2024-09-22,10:38:32.000,266,11084107,113045,0,1727001511,13745.83828022,206.8728619800022,53177.2842108
2024-09-22,10:38:33.000,266,11084002,113085,0,1727001512,13745.77091711999,206.8235180699994,53177.31215928001
2024-09-22,10:38:34.000,266,11084051,112965,0,1727001513,13745.649663539989,206.80237068000133,53177.33312064001
2024-09-22,10:38:35.000,266,11084056,113245,0,1727001514,13745.568827819989,206.76712503000454,53177.36106912001
2024-09-22,10:38:36.000,266,11084083,112965,0,1727001515,13745.541882579993,206.73187938000046,53177.319146400005
2024-09-22,10:38:37.000,266,11084051,113045,0,1727001516,13745.413892689998,206.70368286000303,53177.354082
2024-09-22,10:38:38.000,266,11084064,113325,0,1727001517,13745.353265899997,206.68253546999767,53177.354082
2024-09-22,10:38:39.000,266,11084022,113445,0,1727001518,13745.312848039997,206.67548633999832,53177.31215928001
2024-09-22,10:38:40.000,266,11084004,113125,0,1727001519,13745.272430179997,206.68253546999767,53177.354082
2024-09-22,10:38:41.000,266,11084070,112965,0,1727001520,13745.184858150002,206.6261424300028,53177.27722368
2024-09-22,10:38:42.000,266,11084105,113085,0,1727001521,13745.151176599997,206.59089677999873,53177.31215928001
2024-09-22,10:38:43.000,266,11084053,113165,0,1727001522,13745.083813500001,206.60499504000472,53177.26324944001
2024-09-22,10:38:44.000,266,11084069,113285,0,1727001523,13745.023186710001,206.60499504000472,53177.31215928001
2024-09-22,10:38:45.000,266,11084070,113085,0,1727001524,13744.955823609991,206.5627002600013,53177.2842108
2024-09-22,10:38:46.000,266,11083992,112965,0,1727001525,13744.908669439996,206.54155287000322,53177.27722368
2024-09-22,10:38:47.000,266,11084062,113205,0,1727001526,13744.86151527,206.54155287000322,53177.27722368
2024-09-22,10:38:48.000,266,11083997,113045,0,1727001527,13744.807624789995,206.5274546100045,53177.29119792001
2024-09-22,10:38:49.000,266,11084000,113165,0,1727001528,13744.75373430999,206.49220896000043,53177.22831384
2024-09-22,10:38:50.000,266,11084007,113365,0,1727001529,13744.74026169,206.44991418000427,53177.221326720006
2024-09-22,10:38:51.000,266,11084010,112805,0,1727001530,13744.706580139995,206.47106157000235,53177.24228808001
2024-09-22,10:38:52.000,266,11084091,112965,0,1727001531,13744.61900811,206.47106157000235,53177.21433960001
2024-09-22,10:38:53.000,266,11084027,112965,0,1727001532,13744.605535489995,206.47106157000235,53177.22831384
2024-09-22,10:38:54.000,266,11084040,113085,0,1727001533,13744.484281909994,206.47106157000235,53177.200365360004
2024-09-22,10:38:55.000,266,11084058,113085,0,1727001534,13744.443864049994,206.5133563499985,53177.17241688001
2024-09-22,10:38:56.000,266,11084072,113125,0,1727001535,13744.369764639989,206.4781107000017,53177.15844264
2024-09-22,10:38:57.000,266,11084073,112965,0,1727001536,13744.336083089998,206.47106157000235,53177.20735248
2024-09-22,10:38:58.000,266,11083987,113045,0,1727001537,13744.241774749993,206.5133563499985,53177.17241688001
2024-09-22,10:38:59.000,266,11084013,113325,0,1727001538,13744.208093200003,206.49220896000043,53177.18639112
2024-09-22,10:39:00.000,266,11084019,113125,0,1727001539,13744.174411649998,206.48515983000107,53177.16542976001
2024-09-22,10:39:01.000,266,11083960,113165,0,1727001540,13744.154202719998,206.5133563499985,53177.21433960001
2024-09-22,10:39:02.000,266,11084103,113285,0,1727001541,13744.107048550002,206.48515983000107,53177.179404
2024-09-22,10:39:03.000,266,11084023,113285,0,1727001542,13744.019476519992,206.44991418000427,53177.179404
2024-09-22,10:39:04.000,266,11084054,113285,0,1727001543,13743.985794970002,206.45696331000363,53177.18639112
2024-09-22,10:39:05.000,266,11084028,113165,0,1727001544,13743.945377110002,206.44991418000427,53177.14446840001
2024-09-22,10:39:06.000,266,11084077,113285,0,1727001545,13743.952113419997,206.43581591999828,53177.07459720001
2024-09-22,10:39:07.000,266,11084066,113125,0,1727001546,13743.958849729992,206.4146685300002,53177.151455520005
2024-09-22,10:39:08.000,266,11084042,113085,0,1727001547,13743.958849729992,206.3512263599987,53177.04664872001
2024-09-22,10:39:09.000,266,11084014,113205,0,1727001548,13743.938640799992,206.28073505999782,53177.102545680005
2024-09-22,10:39:10.000,266,11084030,113085,0,1727001549,13743.925168180001,206.2525385400004,53177.06062296
2024-09-22,10:39:11.000,266,11083994,113005,0,1727001550,13743.911695559997,206.18909636999888,53177.01870024
2024-09-22,10:39:12.000,266,11084035,113005,0,1727001551,13743.972322349997,206.13975246000336,53177.053635840006
2024-09-22,10:39:13.000,266,11084058,112885,0,1727001552,13743.945377110002,206.03401550999843,53177.01870024
2024-09-22,10:39:14.000,266,11084081,113005,0,1727001553,13743.938640799992,205.96352421000483,53176.96280328
2024-09-22,10:39:15.000,266,11084048,113085,0,1727001554,13743.958849729992,205.90008204000333,53176.91389344
2024-09-22,10:39:16.000,266,11084030,113085,0,1727001555,13744.019476519992,205.85073813000054,53176.92088056
2024-09-22,10:39:17.000,266,11084021,113205,0,1727001556,13744.012740209997,205.80844335000438,53176.934854800005
2024-09-22,10:39:18.000,266,11084006,113125,0,1727001557,13743.992531279997,205.80844335000438,53176.91389344
2024-09-22,10:39:19.000,266,11084020,113005,0,1727001558,13743.979058659992,205.71680465999816,53176.89293208
2024-09-22,10:39:20.000,266,11084061,112845,0,1727001559,13743.999267589992,205.6604116200033,53176.87895784001
2024-09-22,10:39:21.000,266,11084001,113445,0,1727001560,13744.019476519992,205.66746075000265,53176.885944960006
2024-09-22,10:39:22.000,266,11084048,113125,0,1727001561,13743.931904489997,205.6110677100005,53176.83004800001
2024-09-22,10:39:23.000,266,11084072,113005,0,1727001562,13743.952113419997,205.58287119000306,53176.84402224
2024-09-22,10:39:24.000,266,11084036,112925,0,1727001563,13743.878014009992,205.5264781500009,53176.7951124
2024-09-22,10:39:25.000,266,11084078,112845,0,1727001564,13743.851068769996,205.51942902000155,53176.82306088
2024-09-22,10:39:26.000,266,11084063,113045,0,1727001565,13743.844332460001,205.5123798900022,53176.7951124
2024-09-22,10:39:27.000,266,11084081,113125,0,1727001566,13743.756760429991,205.48418337000476,53176.78113816
2024-09-22,10:39:28.000,266,11083997,113285,0,1727001567,13743.689397329996,205.45598685000004,53176.82306088
2024-09-22,10:39:29.000,266,11084045,113125,0,1727001568,13743.67592470999,205.47008510999876,53176.83004800001
2024-09-22,10:39:30.000,266,11084021,112765,0,1727001569,13743.608561609995,205.44188859000133,53176.7951124
2024-09-22,10:39:31.000,266,11083996,113125,0,1727001570,13743.50078065,205.3995938099979,53176.73222832
2024-09-22,10:39:32.000,266,11084060,113445,0,1727001571,13743.41994493,205.4277903300026,53176.78113816
2024-09-22,10:39:33.000,266,11084063,113125,0,1727001572,13743.35258182999,205.37844641999982,53176.718254080006
2024-09-22,10:39:34.000,266,11083980,113005,0,1727001573,13743.298691349999,205.38549554999918,53176.78113816
2024-09-22,10:39:35.000,266,11083981,113285,0,1727001574,13743.25153717999,205.38549554999918,53176.767163920005
2024-09-22,10:39:36.000,266,11084033,113205,0,1727001575,13743.27174610999,205.3643481600011,53176.7252412
2024-09-22,10:39:37.000,266,11084042,113245,0,1727001576,13743.204383009994,205.3150042499983,53176.75318968
2024-09-22,10:39:38.000,266,11084048,113205,0,1727001577,13743.190910389989,205.27975860000151,53176.697292720004
2024-09-22,10:39:39.000,266,11084053,112965,0,1727001578,13743.163965149994,205.25861121000344,53176.68331848
2024-09-22,10:39:40.000,266,11084053,113285,0,1727001579,13743.190910389989,205.1810707800032,53176.67633136
2024-09-22,10:39:41.000,266,11084043,113245,0,1727001580,13743.137019909998,205.14582512999914,53176.64139576001
2024-09-22,10:39:42.000,266,11084085,113005,0,1727001581,13743.170701459989,205.1176286100017,53176.648382880005
2024-09-22,10:39:43.000,266,11084063,113165,0,1727001582,13743.157228839998,205.0682846999989,53176.62742152
2024-09-22,10:39:44.000,266,11083987,113285,0,1727001583,13743.177437769999,205.0189407900034,53176.66934424001
2024-09-22,10:39:45.000,266,11083967,113045,0,1727001584,13743.150492529989,204.9554986200019,53176.5854988
2024-09-22,10:39:46.000,266,11084056,113085,0,1727001585,13743.130283599989,204.9695968800006,53176.599473040005
2024-09-22,10:39:47.000,266,11084017,113325,0,1727001586,13743.103338359993,204.92025296999782,53176.57851168
2024-09-22,10:39:48.000,266,11083979,113445,0,1727001587,13743.096602049998,204.9343512300038,53176.57851168
2024-09-22,10:39:49.000,266,11084085,112925,0,1727001588,13743.083129429993,204.89910557999974,53176.56453744
2024-09-22,10:39:50.000,266,11084006,113245,0,1727001589,13743.042711569993,204.8709090600023,53176.50864048
2024-09-22,10:39:51.000,266,11084064,113165,0,1727001590,13742.928194300002,204.8568108000036,53176.52261472001
2024-09-22,10:39:52.000,266,11084099,112645,0,1727001591,13742.894512749997,204.84271254000487,53176.480692000005
2024-09-22,10:39:53.000,266,11084098,113085,0,1727001592,13742.867567510002,204.83566340999823,53176.48767912
2024-09-22,10:39:54.000,266,11083986,113285,0,1727001593,13742.786731790002,204.84976167000423,53176.43876928
2024-09-22,10:39:55.000,266,11084052,113125,0,1727001594,13742.712632379997,204.82861427999887,53176.431782160005
2024-09-22,10:39:56.000,266,11084060,113245,0,1727001595,13742.665478210001,204.87795819000166,53176.43876928
2024-09-22,10:39:57.000,266,11084030,113205,0,1727001596,13742.584642490001,204.88500732000102,53176.40383368001
2024-09-22,10:39:58.000,266,11084024,112965,0,1727001597,13742.497070459991,204.84271254000487,53176.39684656
2024-09-22,10:39:59.000,266,11084043,113165,0,1727001598,13742.43644366999,204.88500732000102,53176.36889808
2024-09-22,10:40:00.000,266,11084032,113325,0,1727001599,13742.39602580999,204.89205645000038,53176.3409496
2024-09-22,10:40:01.000,266,11084060,113285,0,1727001600,13742.30171747,204.9554986200019,53176.31998824
2024-09-22,10:40:02.000,266,11083998,112965,0,1727001601,13742.23435436999,205.0189407900034,53176.31998824
2024-09-22,10:40:03.000,266,11084078,113085,0,1727001602,13742.21414543999,205.07533382999827,53176.25710416001
2024-09-22,10:40:04.000,266,11084008,113045,0,1727001603,13742.18046389,205.10353035000298,53176.2710784
2024-09-22,10:40:05.000,266,11084037,113045,0,1727001604,13742.15351864999,205.13877599999978,53176.25710416001
2024-09-22,10:40:06.000,266,11084070,113245,0,1727001605,13742.099628169999,205.13172687000042,53176.22915568
2024-09-22,10:40:07.000,266,11084094,113005,0,1727001606,13742.079419239999,205.18811991000257,53176.18024584
2024-09-22,10:40:08.000,266,11084016,113085,0,1727001607,13742.11310078999,205.21631643,53176.13832312001
2024-09-22,10:40:09.000,266,11084056,112965,0,1727001608,13742.09289185999,205.25156208000408,53176.16627160001
2024-09-22,10:40:10.000,266,11084128,113125,0,1727001609,13742.14004603,205.2656603400028,53176.13832312001
2024-09-22,10:40:11.000,266,11084024,113285,0,1727001610,13742.079419239999,205.21631643,53176.10338752
2024-09-22,10:40:12.000,266,11084026,113125,0,1727001611,13742.11310078999,205.2022181700013,53176.08242616
2024-09-22,10:40:13.000,266,11084081,113045,0,1727001612,13742.18046389,205.23746381999808,53176.08242616
2024-09-22,10:40:14.000,266,11083987,113125,0,1727001613,13742.20067282,205.23746381999808,53176.03351632
2024-09-22,10:40:15.000,266,11084059,113285,0,1727001614,13742.22088175,205.23041468999872,53176.00556784
2024-09-22,10:40:16.000,266,11084042,113565,0,1727001615,13742.21414543999,205.2656603400028,53175.96364512
2024-09-22,10:40:17.000,266,11084106,113045,0,1727001616,13742.24109068,205.23041468999872,53175.956658
2024-09-22,10:40:18.000,266,11084006,113085,0,1727001617,13742.25456329999,205.23041468999872,53175.96364512
2024-09-22,10:40:19.000,266,11084072,113085,0,1727001618,13742.3219264,205.2656603400028,53175.94967088001
2024-09-22,10:40:20.000,266,11084069,112885,0,1727001619,13742.369080569995,205.23041468999872,53175.90774816
2024-09-22,10:40:21.000,266,11084034,113325,0,1727001620,13742.31519008999,205.20926730000065,53175.8867868
2024-09-22,10:40:22.000,266,11084074,113285,0,1727001621,13742.348871639995,205.18811991000257,53175.87281256001
2024-09-22,10:40:23.000,266,11084075,113165,0,1727001622,13742.369080569995,205.21631643,53175.87281256001
2024-09-22,10:40:24.000,266,11084058,113205,0,1727001623,13742.42297105,205.25156208000408,53175.858838320004
2024-09-22,10:40:25.000,266,11084080,113125,0,1727001624,13742.45665259999,205.24451295000472,53175.87281256001
2024-09-22,10:40:26.000,266,11084076,113125,0,1727001625,13742.510543079996,205.25861121000344,53175.86582544
2024-09-22,10:40:27.000,266,11084059,112965,0,1727001626,13742.54422463,205.24451295000472,53175.8867868
2024-09-22,10:40:28.000,266,11084065,113165,0,1727001627,13742.497070459991,205.3009059899996,53175.809928480005
2024-09-22,10:40:29.000,266,11084078,113045,0,1727001628,13742.530752009996,205.29385686000023,53175.85185120001
2024-09-22,10:40:30.000,266,11084101,113125,0,1727001629,13742.56443356,205.29385686000023,53175.809928480005
2024-09-22,10:40:31.000,266,11084045,113125,0,1727001630,13742.571169869996,205.30795511999895,53175.83088984001
2024-09-22,10:40:32.000,266,11084028,113125,0,1727001631,13742.557697249991,205.32205337999767,53175.809928480005
2024-09-22,10:40:33.000,266,11084037,113165,0,1727001632,13742.604851420001,205.3643481600011,53175.84486408
2024-09-22,10:40:34.000,266,11084034,113125,0,1727001633,13742.598115109991,205.35729903000174,53175.77499288
2024-09-22,10:40:35.000,266,11084018,112925,0,1727001634,13742.56443356,205.3150042499983,53175.78198000001
2024-09-22,10:40:36.000,266,11084039,113085,0,1727001635,13742.56443356,205.34320077000302,53175.72608304
2024-09-22,10:40:37.000,266,11084083,113085,0,1727001636,13742.577906179991,205.25861121000344,53175.73307016001
2024-09-22,10:40:38.000,266,11084069,113085,0,1727001637,13742.517279389991,205.28680773000087,53175.80294136001
2024-09-22,10:40:39.000,266,11084093,113005,0,1727001638,13742.510543079996,205.20926730000065,53175.76800576
2024-09-22,10:40:40.000,266,11084080,113125,0,1727001639,13742.449916289996,205.22336555999937,53175.74005728
2024-09-22,10:40:41.000,266,11084045,113165,0,1727001640,13742.429707359996,205.15992338999786,53175.7470444
2024-09-22,10:40:42.000,266,11084045,113125,0,1727001641,13742.348871639995,205.13172687000042,53175.71909592
2024-09-22,10:40:43.000,266,11084053,112965,0,1727001642,13742.31519008999,205.04713731000083,53175.75403152001
2024-09-22,10:40:44.000,266,11084027,113125,0,1727001643,13742.27477222999,204.98369513999933,53175.78198000001
2024-09-22,10:40:45.000,266,11084028,113085,0,1727001644,13742.227618059995,204.9695968800006,53175.72608304
2024-09-22,10:40:46.000,266,11084082,113085,0,1727001645,13742.15351864999,204.8709090600023,53175.66319896001
2024-09-22,10:40:47.000,266,11084053,113205,0,1727001646,13742.1198371,204.82156514999951,53175.761018640005
2024-09-22,10:40:48.000,266,11084078,112965,0,1727001647,13742.025528759994,204.77927037000336,53175.71909592
2024-09-22,10:40:49.000,266,11084072,113125,0,1727001648,13742.018792449999,204.67353341999842,53175.712108800006
2024-09-22,10:40:50.000,266,11084099,113085,0,1727001649,13741.971638279989,204.60304212000483,53175.761018640005
2024-09-22,10:40:51.000,266,11084045,112965,0,1727001650,13741.877329939998,204.53959995000332,53175.72608304
2024-09-22,10:40:52.000,266,11084025,112925,0,1727001651,13741.850384699988,204.44796126000438,53175.712108800006
2024-09-22,10:40:53.000,266,11084011,112805,0,1727001652,13741.850384699988,204.40566648000095,53175.74005728
2024-09-22,10:40:54.000,266,11084031,113045,0,1727001653,13741.783021599993,204.33517518000008,53175.71909592
2024-09-22,10:40:55.000,266,11084046,113085,0,1727001654,13741.722394809993,204.28583127000456,53175.73307016001
2024-09-22,10:40:56.000,266,11084046,113005,0,1727001655,13741.729131120002,204.18714344999898,53175.67018608
2024-09-22,10:40:57.000,266,11084044,112805,0,1727001656,13741.681976949993,204.1518978000022,53175.69813456
2024-09-22,10:40:58.000,266,11084107,113285,0,1727001657,13741.628086470002,204.1025538899994,53175.70512168001
2024-09-22,10:40:59.000,266,11084091,112885,0,1727001658,13741.594404919997,204.0391117199979,53175.691147440004
2024-09-22,10:41:00.000,266,11084071,113245,0,1727001659,13741.614613849997,203.97566955000366,53175.68416032001
2024-09-22,10:41:01.000,266,11084035,112845,0,1727001660,13741.628086470002,203.91222738000215,53175.73307016001
2024-09-22,10:41:02.000,266,11084033,113165,0,1727001661,13741.580932299992,203.83468695000192,53175.71909592
2024-09-22,10:41:03.000,266,11084018,113245,0,1727001662,13741.661768019992,203.73599913000362,53175.7470444
2024-09-22,10:41:04.000,266,11084004,113245,0,1727001663,13741.668504330002,203.6725569600021,53175.74005728
2024-09-22,10:41:05.000,266,11084015,113085,0,1727001664,13741.715658499998,203.59501653000189,53175.73307016001
2024-09-22,10:41:06.000,266,11084061,113125,0,1727001665,13741.729131120002,203.4469848000008,53175.74005728
2024-09-22,10:41:07.000,266,11084068,113005,0,1727001666,13741.749340050003,203.397640889998,53175.74005728
2024-09-22,10:41:08.000,266,11084058,112885,0,1727001667,13741.735867429998,203.32010045999778,53175.77499288
2024-09-22,10:41:09.000,266,11084098,113045,0,1727001668,13741.749340050003,203.22846176999883,53175.79595424
2024-09-22,10:41:10.000,266,11084097,112485,0,1727001669,13741.749340050003,203.1509213399986,53175.80294136001
2024-09-22,10:41:11.000,266,11083999,112885,0,1727001670,13741.756076359998,203.09452830000373,53175.82390272001
2024-09-22,10:41:12.000,266,11083981,113045,0,1727001671,13741.715658499998,203.0522335200003,53175.809928480005
2024-09-22,10:41:13.000,266,11084029,113325,0,1727001672,13741.702185879993,203.00993874000415,53175.82390272001
2024-09-22,10:41:14.000,266,11084034,113125,0,1727001673,13741.641559089992,202.97469309000007,53175.8169156
2024-09-22,10:41:15.000,266,11084022,113085,0,1727001674,13741.607877540002,202.9887913499988,53175.90076104001
2024-09-22,10:41:16.000,266,11084078,113125,0,1727001675,13741.513569199997,202.99584047999815,53175.87281256001
2024-09-22,10:41:17.000,266,11084078,113085,0,1727001676,13741.466415030001,202.99584047999815,53175.90076104001
2024-09-22,10:41:18.000,266,11084062,113125,0,1727001677,13741.358634069991,203.0028896100048,53175.98460648
2024-09-22,10:41:19.000,266,11084068,113045,0,1727001678,13741.318216209991,203.0169878700035,53175.92172240001
2024-09-22,10:41:20.000,266,11084077,112925,0,1727001679,13741.271062039996,203.00993874000415,53175.93569664
2024-09-22,10:41:21.000,266,11084015,113125,0,1727001680,13741.271062039996,202.9887913499988,53175.94268376
2024-09-22,10:41:22.000,266,11083996,112845,0,1727001681,13741.19696262999,203.0028896100048,53175.96364512
2024-09-22,10:41:23.000,266,11084056,113085,0,1727001682,13741.14307215,202.9887913499988,53175.99159360001
2024-09-22,10:41:24.000,266,11084021,113165,0,1727001683,13741.068972739995,202.91125091999857,53176.04050344001
2024-09-22,10:41:25.000,266,11084008,112845,0,1727001684,13741.01508225999,202.94649657000264,53176.0614648
2024-09-22,10:41:26.000,266,11084051,113125,0,1727001685,13740.97466439999,202.8689561400024,53176.04050344001
2024-09-22,10:41:27.000,266,11084042,113045,0,1727001686,13740.92077392,202.84780875000433,53176.07543904
2024-09-22,10:41:28.000,266,11084094,113205,0,1727001687,13740.806256649994,202.79846484000154,53176.16627160001
2024-09-22,10:41:29.000,266,11084091,113205,0,1727001688,13740.745629859994,202.7561700599981,53176.096400400005
2024-09-22,10:41:30.000,266,11084127,113045,0,1727001689,13740.691739379989,202.67862962999789,53176.10338752
2024-09-22,10:41:31.000,266,11084058,113045,0,1727001690,13740.590694729988,202.622236590003,53176.12434888
2024-09-22,10:41:32.000,266,11084013,112965,0,1727001691,13740.455968529997,202.61518746000365,53176.145310240005
2024-09-22,10:41:33.000,266,11084019,113325,0,1727001692,13740.361660189992,202.57289268000022,53176.15229736
2024-09-22,10:41:34.000,266,11084033,113165,0,1727001693,13740.253879229997,202.53059790000407,53176.12434888
2024-09-22,10:41:35.000,266,11084012,113165,0,1727001694,13740.166307200001,202.50240137999936,53176.15229736
2024-09-22,10:41:36.000,266,11084076,112925,0,1727001695,13740.112416719996,202.49535225,53176.145310240005
2024-09-22,10:41:37.000,266,11084049,113125,0,1727001696,13740.031580999996,202.48830312000064,53176.11736176001
2024-09-22,10:41:38.000,266,11084051,112925,0,1727001697,13739.93727265999,202.5446961600028,53176.08941328001
2024-09-22,10:41:39.000,266,11083980,112965,0,1727001698,13739.89685479999,202.57994180999958,53176.06845192001
2024-09-22,10:41:40.000,266,11084032,113285,0,1727001699,13739.83622800999,202.69272789000388,53176.01954208001
2024-09-22,10:41:41.000,266,11084017,113085,0,1727001700,13739.80254646,202.82666135999898,53176.08941328001
2024-09-22,10:41:42.000,266,11084008,112965,0,1727001701,13739.71497442999,202.87600527000177,53176.0614648
2024-09-22,10:41:43.000,266,11084034,112765,0,1727001702,13739.71497442999,203.0169878700035,53176.04050344001
2024-09-22,10:41:44.000,266,11084049,113045,0,1727001703,13739.67455656999,203.2002652500014,53175.956658
2024-09-22,10:41:45.000,266,11084065,112925,0,1727001704,13739.566775609994,203.35534611000185,53175.94967088001
2024-09-22,10:41:46.000,266,11084078,112925,0,1727001705,13739.526357749994,203.48927958000422,53175.94967088001
2024-09-22,10:41:47.000,266,11084045,113125,0,1727001706,13739.553302989989,203.6937043500002,53175.85185120001
2024-09-22,10:41:48.000,266,11084090,113125,0,1727001707,13739.553302989989,203.8840308600047,53175.89377392
2024-09-22,10:41:49.000,266,11084055,113205,0,1727001708,13739.560039299999,204.09550476000004,53175.809928480005
2024-09-22,10:41:50.000,266,11084085,113165,0,1727001709,13739.600457159999,204.28583127000456,53175.76800576
2024-09-22,10:41:51.000,266,11084034,112925,0,1727001710,13739.67455656999,204.42681386999902,53175.7470444
2024-09-22,10:41:52.000,266,11083989,113285,0,1727001711,13739.80254646,204.58189472999948,53175.72608304
2024-09-22,10:41:53.000,266,11084035,113205,0,1727001712,13739.88338218,204.72992646000057,53175.70512168001
2024-09-22,10:41:54.000,266,11084067,113125,0,1727001713,13739.99789944999,204.89205645000038,53175.67018608
2024-09-22,10:41:55.000,266,11084046,113125,0,1727001714,13740.146098270001,205.02598992000276,53175.64922472
2024-09-22,10:41:56.000,266,11084058,113125,0,1727001715,13740.301033399992,205.13877599999978,53175.62127624
2024-09-22,10:41:57.000,266,11084038,112685,0,1727001716,13740.449232220002,205.20926730000065,53175.60031488
2024-09-22,10:41:58.000,266,11084013,113085,0,1727001717,13740.685003069993,205.33615164000366,53175.57935352
2024-09-22,10:41:59.000,266,11084021,113285,0,1727001718,13740.860147129999,205.37844641999982,53175.56537928001
2024-09-22,10:42:00.000,266,11084116,113005,0,1727001719,13741.048763809995,205.44188859000133,53175.53743080001
2024-09-22,10:42:01.000,266,11084071,113045,0,1727001720,13741.26432573,205.51942902000155,53175.544417920006
2024-09-22,10:42:02.000,266,11084015,113045,0,1727001721,13741.459678719992,205.5758220600037,53175.523456560004
2024-09-22,10:42:03.000,266,11084011,113165,0,1727001722,13741.675240639997,205.58992032000242,53175.5024952
2024-09-22,10:42:04.000,266,11084091,113005,0,1727001723,13741.857121009998,205.61811683999986,53175.544417920006
2024-09-22,10:42:05.000,266,11084105,112965,0,1727001724,13742.065946619994,205.674509880002,53175.56537928001
2024-09-22,10:42:06.000,266,11084093,113085,0,1727001725,13742.24109068,205.68860814000072,53175.60031488
2024-09-22,10:42:07.000,266,11084050,113085,0,1727001726,13742.42297105,205.68155901000137,53175.61428912001
2024-09-22,10:42:08.000,266,11084083,113085,0,1727001727,13742.56443356,205.7097555299988,53175.55140504
2024-09-22,10:42:09.000,266,11084015,113085,0,1727001728,13742.692423449997,205.68155901000137,53175.58634064001
2024-09-22,10:42:10.000,266,11084046,112885,0,1727001729,13742.854094889997,205.70270639999944,53175.62826336
2024-09-22,10:42:11.000,266,11084042,112765,0,1727001730,13743.015766329998,205.66746075000265,53175.6771732
2024-09-22,10:42:12.000,266,11084030,113365,0,1727001731,13743.137019909998,205.68155901000137,53175.70512168001
2024-09-22,10:42:13.000,266,11084118,113085,0,1727001732,13743.278482419999,205.68155901000137,53175.73307016001
2024-09-22,10:42:14.000,266,11084062,113085,0,1727001733,13743.446890169995,205.674509880002,53175.77499288
2024-09-22,10:42:15.000,266,11084098,113045,0,1727001734,13743.57488005999,205.63926422999793,53175.78896712
2024-09-22,10:42:16.000,266,11084059,113165,0,1727001735,13743.729815189996,205.5758220600037,53175.79595424
2024-09-22,10:42:17.000,266,11084071,113245,0,1727001736,13743.884750320001,205.58992032000242,53175.86582544
2024-09-22,10:42:18.000,266,11084038,112965,0,1727001737,13744.019476519992,205.55467466999835,53175.86582544
2024-09-22,10:42:19.000,266,11084033,113045,0,1727001738,13744.154202719998,205.48418337000476,53175.94967088001
2024-09-22,10:42:20.000,266,11084059,113125,0,1727001739,13744.288928919988,205.44893772000069,53175.99858072001
2024-09-22,10:42:21.000,266,11084046,113125,0,1727001740,13744.430391429989,205.39254467999854,53176.01255496
2024-09-22,10:42:22.000,266,11084009,113085,0,1727001741,13744.497754529999,205.30795511999895,53176.04050344001
2024-09-22,10:42:23.000,266,11084067,113285,0,1727001742,13744.585326559994,205.23041468999872,53176.15928448001
2024-09-22,10:42:24.000,266,11084111,113125,0,1727001743,13744.63248072999,205.11057948000234,53176.194220080004
2024-09-22,10:42:25.000,266,11084082,113085,0,1727001744,13744.666162279995,205.02598992000276,53176.25710416001
2024-09-22,10:42:26.000,266,11084098,113045,0,1727001745,13744.59879918,204.92730210000445,53176.313001120005
2024-09-22,10:42:27.000,266,11084036,113125,0,1727001746,13744.53143607999,204.82861427999887,53176.313001120005
2024-09-22,10:42:28.000,266,11084010,113165,0,1727001747,13744.457336669999,204.66648428999906,53176.40383368001
2024-09-22,10:42:29.000,266,11084018,113005,0,1727001748,13744.383237259994,204.57484560000012,53176.42479504001
2024-09-22,10:42:30.000,266,11084025,112925,0,1727001749,13744.282192609993,204.41976473999966,53176.45274352001
2024-09-22,10:42:31.000,266,11084068,113325,0,1727001750,13744.208093200003,204.2646838799992,53176.50165336001
2024-09-22,10:42:32.000,266,11083972,112925,0,1727001751,13744.120521169993,204.1307504100041,53176.53658896
2024-09-22,10:42:33.000,266,11084066,112845,0,1727001752,13744.019476519992,203.98271868000302,53176.62742152
2024-09-22,10:42:34.000,266,11084102,113005,0,1727001753,13743.918431869992,203.82763782000256,53176.57851168
2024-09-22,10:42:35.000,266,11084081,113285,0,1727001754,13743.857805079992,203.66550783000275,53176.64139576001
2024-09-22,10:42:36.000,266,11084103,113005,0,1727001755,13743.864541390001,203.53157436000038,53176.66235712001
2024-09-22,10:42:37.000,266,11084047,113045,0,1727001756,13743.837596149991,203.397640889998,53176.66934424001
2024-09-22,10:42:38.000,266,11084035,113125,0,1727001757,13743.857805079992,203.2989530699997,53176.67633136
2024-09-22,10:42:39.000,266,11084018,113085,0,1727001758,13743.797178289991,203.1509213399986,53176.697292720004
2024-09-22,10:42:40.000,266,11084012,113285,0,1727001759,13743.844332460001,203.0169878700035,53176.67633136
2024-09-22,10:42:41.000,266,11084045,113005,0,1727001760,13743.918431869992,202.93944744000328,53176.7252412
2024-09-22,10:42:42.000,266,11084024,113165,0,1727001761,13743.925168180001,202.8548578800037,53176.74620256
2024-09-22,10:42:43.000,266,11084082,113045,0,1727001762,13743.911695559997,202.8055139700009,53176.77415104
2024-09-22,10:42:44.000,266,11084056,113365,0,1727001763,13743.952113419997,202.72092441000132,53176.75318968
2024-09-22,10:42:45.000,266,11084060,113125,0,1727001764,13743.979058659992,202.65043311000045,53176.84402224
2024-09-22,10:42:46.000,266,11084081,113445,0,1727001765,13743.958849729992,202.55174529000215,53176.84402224
2024-09-22,10:42:47.000,266,11084024,112925,0,1727001766,13743.945377110002,202.53059790000407,53176.82306088
2024-09-22,10:42:48.000,266,11084029,113005,0,1727001767,13743.871277699996,202.46715573000256,53176.85100936
2024-09-22,10:42:49.000,266,11084045,113005,0,1727001768,13743.817387219991,202.4107626900004,53176.885944960006
2024-09-22,10:42:50.000,266,11084031,113125,0,1727001769,13743.797178289991,202.37551704000361,53176.94882904
2024-09-22,10:42:51.000,266,11083973,113125,0,1727001770,13743.72307888,202.33322226000018,53176.92088056
2024-09-22,10:42:52.000,266,11084018,113045,0,1727001771,13743.66245209,202.25568182999996,53176.983764640005
2024-09-22,10:42:53.000,266,11084109,113125,0,1727001772,13743.628770539995,202.22043618000316,53177.01171312
2024-09-22,10:42:54.000,266,11084093,112965,0,1727001773,13743.59508898999,202.17109227000037,53177.053635840006
2024-09-22,10:42:55.000,266,11084022,112965,0,1727001774,13743.48057172,202.10765009999886,53177.06062296
2024-09-22,10:42:56.000,266,11084105,113125,0,1727001775,13743.386263379994,202.11469922999822,53177.07459720001
2024-09-22,10:42:57.000,266,11084072,113125,0,1727001776,13743.345845519994,202.01601140999992,53177.06761008
2024-09-22,10:42:58.000,266,11084018,113125,0,1727001777,13743.231328249989,201.9666675000044,53177.06761008
2024-09-22,10:42:59.000,266,11084020,113205,0,1727001778,13743.170701459989,201.91732359000162,53177.14446840001
2024-09-22,10:43:00.000,266,11084027,113125,0,1727001779,13743.096602049998,201.84683229000075,53177.1095328
2024-09-22,10:43:01.000,266,11084057,113125,0,1727001780,13743.049447879988,201.77634098999988,53177.11651992
2024-09-22,10:43:02.000,266,11084017,113005,0,1727001781,13742.961875849993,201.74109534000308,53177.09555856001
2024-09-22,10:43:03.000,266,11084030,113165,0,1727001782,13742.860831199992,201.73404621000373,53177.13748128
2024-09-22,10:43:04.000,266,11084050,113125,0,1727001783,13742.827149650002,201.6917514300003,53177.06761008
2024-09-22,10:43:05.000,266,11084047,113205,0,1727001784,13742.753050239997,201.6565057800035,53177.14446840001
2024-09-22,10:43:06.000,266,11084075,113045,0,1727001785,13742.678950829992,201.62126012999943,53177.09555856001
2024-09-22,10:43:07.000,266,11084045,113045,0,1727001786,13742.611587729996,201.62126012999943,53177.08857144
2024-09-22,10:43:08.000,266,11084025,113005,0,1727001787,13742.557697249991,201.6283092599988,53177.08158432
2024-09-22,10:43:09.000,266,11084014,112925,0,1727001788,13742.550960939996,201.66355491000286,53177.01870024
2024-09-22,10:43:10.000,266,11084003,112805,0,1727001789,13742.490334149996,201.69880055999965,53177.06062296
2024-09-22,10:43:11.000,266,11084037,112925,0,1727001790,13742.44317998,201.77634098999988,53177.07459720001
2024-09-22,10:43:12.000,266,11084023,113125,0,1727001791,13742.39602580999,201.81158664000395,53177.0396616
2024-09-22,10:43:13.000,266,11084041,112965,0,1727001792,13742.31519008999,201.86093054999947,53176.99773888001
2024-09-22,10:43:14.000,266,11084077,113125,0,1727001793,13742.28150854,201.91027446000226,53176.99773888001
2024-09-22,10:43:15.000,266,11084043,113005,0,1727001794,13742.28150854,201.97371663000376,53176.96280328
2024-09-22,10:43:16.000,266,11084080,113085,0,1727001795,13742.207409129995,202.02306053999928,53176.92786768001
2024-09-22,10:43:17.000,266,11084030,112965,0,1727001796,13742.22088175,202.1006009699995,53176.92786768001
2024-09-22,10:43:18.000,266,11084074,113005,0,1727001797,13742.17372757999,202.15699401000165,53176.91389344
2024-09-22,10:43:19.000,266,11084096,112965,0,1727001798,13742.146782339994,202.1992887899978,53176.97677752001
2024-09-22,10:43:20.000,266,11084075,113205,0,1727001799,13742.099628169999,202.2486327000006,53176.92786768001
2024-09-22,10:43:21.000,266,11084018,112925,0,1727001800,13742.065946619994,202.26978008999868,53176.91389344
2024-09-22,10:43:22.000,266,11084032,113245,0,1727001801,13742.045737689994,202.3120748700021,53176.90690632001
2024-09-22,10:43:23.000,266,11084024,113125,0,1727001802,13742.05247399999,202.31912400000147,53176.87895784001
2024-09-22,10:43:24.000,266,11084104,112965,0,1727001803,13742.045737689994,202.34027138999954,53176.89293208
2024-09-22,10:43:25.000,266,11084063,112965,0,1727001804,13742.005319829994,202.33322226000018,53176.864983600004
2024-09-22,10:43:26.000,266,11084082,112645,0,1727001805,13741.971638279989,202.2979766100034,53176.7951124
2024-09-22,10:43:27.000,266,11084041,113125,0,1727001806,13741.937956729998,202.27682921999804,53176.7951124
2024-09-22,10:43:28.000,266,11084053,112885,0,1727001807,13741.937956729998,202.2133870500038,53176.75318968
2024-09-22,10:43:29.000,266,11084040,113005,0,1727001808,13741.944693039994,202.1851905299991,53176.76017680001
2024-09-22,10:43:30.000,266,11084072,113005,0,1727001809,13741.911011489989,202.11469922999822,53176.73921544001
2024-09-22,10:43:31.000,266,11084037,112965,0,1727001810,13741.937956729998,202.07240445000207,53176.718254080006
2024-09-22,10:43:32.000,266,11084032,112965,0,1727001811,13741.924484109994,201.97371663000376,53176.718254080006
2024-09-22,10:43:33.000,266,11083996,113165,0,1727001812,13741.971638279989,201.88207794000482,53176.76017680001
2024-09-22,10:43:34.000,266,11084066,113125,0,1727001813,13741.964901969994,201.83273403000203,53176.718254080006
2024-09-22,10:43:35.000,266,11084057,113125,0,1727001814,13741.931220419989,201.74814447000244,53176.75318968
2024-09-22,10:43:36.000,266,11084102,113245,0,1727001815,13741.917747799998,201.705849689999,53176.767163920005
2024-09-22,10:43:37.000,266,11084071,113085,0,1727001816,13741.951429349989,201.6283092599988,53176.73921544001
2024-09-22,10:43:38.000,266,11084083,113045,0,1727001817,13741.917747799998,201.55781795999792,53176.70427984
2024-09-22,10:43:39.000,266,11084040,113045,0,1727001818,13741.937956729998,201.45913013999962,53176.71126696001
2024-09-22,10:43:40.000,266,11084078,113205,0,1727001819,13741.937956729998,201.36749145000067,53176.68331848
2024-09-22,10:43:41.000,266,11084031,113005,0,1727001820,13741.958165659998,201.31814753999788,53176.70427984
2024-09-22,10:43:42.000,266,11084092,113325,0,1727001821,13741.964901969994,201.2335579799983,53176.70427984
2024-09-22,10:43:43.000,266,11084022,113485,0,1727001822,13742.005319829994,201.17716494000342,53176.697292720004
2024-09-22,10:43:44.000,266,11084078,113085,0,1727001823,13742.025528759994,201.1983123300015,53176.7252412
2024-09-22,10:43:45.000,266,11084035,113125,0,1727001824,13742.012056139989,201.14191928999935,53176.69030560001
2024-09-22,10:43:46.000,266,11084073,112765,0,1727001825,13742.005319829994,201.15601754999807,53176.65537
2024-09-22,10:43:47.000,266,11084086,113005,0,1727001826,13742.018792449999,201.1137227700019,53176.69030560001
2024-09-22,10:43:48.000,266,11084098,113045,0,1727001827,13741.998583519999,201.07142798999848,53176.66235712001
2024-09-22,10:43:49.000,266,11084093,113165,0,1727001828,13742.045737689994,201.04323147000105,53176.68331848
2024-09-22,10:43:50.000,266,11084065,113245,0,1727001829,13742.065946619994,201.00798582000425,53176.65537
2024-09-22,10:43:51.000,266,11084033,113125,0,1727001830,13742.059210309999,201.00798582000425,53176.64139576001
2024-09-22,10:43:52.000,266,11084038,113165,0,1727001831,13742.09289185999,200.97978929999954,53176.60646016
2024-09-22,10:43:53.000,266,11084027,112965,0,1727001832,13742.1198371,200.96569104000082,53176.61344728
2024-09-22,10:43:54.000,266,11084080,113285,0,1727001833,13742.13330971999,200.94454365000274,53176.66934424001
2024-09-22,10:43:55.000,266,11084037,112765,0,1727001834,13742.16025496,200.90929799999867,53176.599473040005
2024-09-22,10:43:56.000,266,11084073,113085,0,1727001835,13742.18046389,200.8881506100006,53176.64139576001
2024-09-22,10:43:57.000,266,11084040,112925,0,1727001836,13742.25456329999,200.87405235000188,53176.648382880005
2024-09-22,10:43:58.000,266,11084090,112925,0,1727001837,13742.31519008999,200.82470843999909,53176.55755032
2024-09-22,10:43:59.000,266,11084046,112845,0,1727001838,13742.30171747,200.803561050001,53176.550563200006
2024-09-22,10:44:00.000,266,11084117,113125,0,1727001839,13742.37581687999,200.7683154000042,53176.54357608001
2024-09-22,10:44:01.000,266,11084055,113005,0,1727001840,13742.44317998,200.72602062000078,53176.529601840004
2024-09-22,10:44:02.000,266,11084050,113045,0,1727001841,13742.470125219996,200.690774970004,53176.5854988
2024-09-22,10:44:03.000,266,11084018,113165,0,1727001842,13742.557697249991,200.68372584000463,53176.56453744
2024-09-22,10:44:04.000,266,11084060,112925,0,1727001843,13742.537488319991,200.62028367000312,53176.599473040005
2024-09-22,10:44:05.000,266,11084018,113005,0,1727001844,13742.618324039991,200.6414310600012,53176.53658896
2024-09-22,10:44:06.000,266,11084073,113005,0,1727001845,13742.625060350001,200.5920871499984,53176.550563200006
2024-09-22,10:44:07.000,266,11084061,112765,0,1727001846,13742.665478210001,200.53569411000353,53176.5156276
2024-09-22,10:44:08.000,266,11084077,113045,0,1727001847,13742.625060350001,200.47225194000202,53176.60646016
2024-09-22,10:44:09.000,266,11084075,112725,0,1727001848,13742.625060350001,200.46520281000267,53176.599473040005
2024-09-22,10:44:10.000,266,11084127,113125,0,1727001849,13742.625060350001,200.43700628999795,53176.59248592001
2024-09-22,10:44:11.000,266,11084039,112885,0,1727001850,13742.631796659996,200.35946585999773,53176.59248592001
2024-09-22,10:44:12.000,266,11084040,112965,0,1727001851,13742.577906179991,200.25372891000006,53176.67633136
2024-09-22,10:44:13.000,266,11084013,113165,0,1727001852,13742.56443356,200.2466797800007,53176.68331848
2024-09-22,10:44:14.000,266,11084084,113005,0,1727001853,13742.48359784,200.22553239000263,53176.63440864
2024-09-22,10:44:15.000,266,11084070,113125,0,1727001854,13742.389289499995,200.19028673999856,53176.64139576001
2024-09-22,10:44:16.000,266,11084098,113085,0,1727001855,13742.37581687999,200.19733586999791,53176.62043440001
2024-09-22,10:44:17.000,266,11084104,112965,0,1727001856,13742.26129961,200.19733586999791,53176.66934424001
2024-09-22,10:44:18.000,266,11084024,112805,0,1727001857,13742.187200199995,200.19028673999856,53176.62742152
2024-09-22,10:44:19.000,266,11084047,113005,0,1727001858,13742.09289185999,200.19733586999791,53176.61344728
2024-09-22,10:44:20.000,266,11084053,113005,0,1727001859,13742.032265069989,200.232581520002,53176.599473040005
2024-09-22,10:44:21.000,266,11084043,113125,0,1727001860,13741.971638279989,200.232581520002,53176.5854988
2024-09-22,10:44:22.000,266,11084010,113045,0,1727001861,13741.897538869998,200.27487629999814,53176.62043440001
2024-09-22,10:44:23.000,266,11084115,113045,0,1727001862,13741.850384699988,200.30307282000285,53176.529601840004
2024-09-22,10:44:24.000,266,11084079,113045,0,1727001863,13741.796494219998,200.38766238000244,53176.529601840004
2024-09-22,10:44:25.000,266,11084050,113005,0,1727001864,13741.715658499998,200.40880977000052,53176.52261472001
2024-09-22,10:44:26.000,266,11084072,112805,0,1727001865,13741.661768019992,200.47225194000202,53176.48767912
2024-09-22,10:44:27.000,266,11084103,113285,0,1727001866,13741.628086470002,200.52864498000417,53176.46671776
2024-09-22,10:44:28.000,266,11084071,112885,0,1727001867,13741.533778129997,200.5779888899997,53176.431782160005
2024-09-22,10:44:29.000,266,11084047,113005,0,1727001868,13741.527041820002,200.62733280000248,53176.45274352001
2024-09-22,10:44:30.000,266,11084072,112965,0,1727001869,13741.459678719992,200.68372584000463,53176.39684656
2024-09-22,10:44:31.000,266,11084048,112885,0,1727001870,13741.473151339997,200.71192236000206,53176.40383368001
2024-09-22,10:44:32.000,266,11084057,113365,0,1727001871,13741.405788240001,200.81061018000037,53176.32697536001
2024-09-22,10:44:33.000,266,11084021,113125,0,1727001872,13741.351897759996,200.8388066999978,53176.31998824
2024-09-22,10:44:34.000,266,11084049,112925,0,1727001873,13741.34516145,200.87405235000188,53176.32697536001
2024-09-22,10:44:35.000,266,11084105,112805,0,1727001874,13741.277798349991,200.93044539000402,53176.25011704
2024-09-22,10:44:36.000,266,11084082,113165,0,1727001875,13741.22390787,200.97274017000018,53176.25011704
2024-09-22,10:44:37.000,266,11084061,113085,0,1727001876,13741.25758941999,201.04323147000105,53176.2012072
2024-09-22,10:44:38.000,266,11084062,113125,0,1727001877,13741.19696262999,201.07142798999848,53176.16627160001
2024-09-22,10:44:39.000,266,11084107,112765,0,1727001878,13741.19696262999,201.12782103000063,53176.145310240005
2024-09-22,10:44:40.000,266,11084056,113085,0,1727001879,13741.16328108,201.17716494000342,53176.11736176001
2024-09-22,10:44:41.000,266,11084025,112965,0,1727001880,13741.109390599995,201.21945971999958,53176.096400400005
2024-09-22,10:44:42.000,266,11084043,113045,0,1727001881,13741.10265429,201.27585276000173,53176.01954208001
2024-09-22,10:44:43.000,266,11084040,112765,0,1727001882,13741.13633583999,201.33224580000388,53176.01954208001
2024-09-22,10:44:44.000,266,11084097,112925,0,1727001883,13741.20369894,201.31814753999788,53175.97063224001
2024-09-22,10:44:45.000,266,11084111,113005,0,1727001884,13741.18349001,201.38863883999875,53175.98460648
2024-09-22,10:44:46.000,266,11084078,113205,0,1727001885,13741.20369894,201.45208101000026,53175.92172240001
2024-09-22,10:44:47.000,266,11084083,112885,0,1727001886,13741.25758941999,201.48732666000433,53175.89377392
2024-09-22,10:44:48.000,266,11084021,113045,0,1727001887,13741.291270969996,201.56486709000455,53175.879799680006
2024-09-22,10:44:49.000,266,11084024,112965,0,1727001888,13741.34516145,201.57896535000327,53175.89377392
2024-09-22,10:44:50.000,266,11084051,113285,0,1727001889,13741.34516145,201.6071618700007,53175.83088984001
2024-09-22,10:44:51.000,266,11084029,113005,0,1727001890,13741.399051929991,201.61421100000007,53175.87281256001
2024-09-22,10:44:52.000,266,11084010,113285,0,1727001891,13741.500096579992,201.66355491000286,53175.858838320004
2024-09-22,10:44:53.000,266,11084110,112845,0,1727001892,13741.634822779997,201.69880055999965,53175.89377392
2024-09-22,10:44:54.000,266,11084067,112885,0,1727001893,13741.735867429998,201.67060404000222,53175.84486408
2024-09-22,10:44:55.000,266,11084143,113365,0,1727001894,13741.836912079998,201.67765317000158,53175.86582544
2024-09-22,10:44:56.000,266,11084083,112885,0,1727001895,13741.958165659998,201.67060404000222,53175.84486408
2024-09-22,10:44:57.000,266,11084116,113165,0,1727001896,13742.032265069989,201.63535838999815,53175.8169156
2024-09-22,10:44:58.000,266,11084085,113125,0,1727001897,13742.15351864999,201.64945665000414,53175.8867868
2024-09-22,10:44:59.000,266,11084050,113125,0,1727001898,13742.21414543999,201.64945665000414,53175.86582544
2024-09-22,10:45:00.000,266,11084051,113005,0,1727001899,13742.3219264,201.62126012999943,53175.87281256001
2024-09-22,10:45:01.000,266,11084061,113085,0,1727001900,13742.43644366999,201.53667056999984,53175.91473528
2024-09-22,10:45:02.000,266,11084050,113125,0,1727001901,13742.510543079996,201.5084740500024,53175.97063224001
2024-09-22,10:45:03.000,266,11084069,113005,0,1727001902,13742.571169869996,201.41683536000346,53175.94268376
2024-09-22,10:45:04.000,266,11084082,113085,0,1727001903,13742.672214519996,201.38863883999875,53175.977619360005
2024-09-22,10:45:05.000,266,11084061,113085,0,1727001904,13742.685687140001,201.31814753999788,53175.99159360001
2024-09-22,10:45:06.000,266,11084050,112965,0,1727001905,13742.652005589996,201.21945971999958,53176.047490560006
2024-09-22,10:45:07.000,266,11084110,113045,0,1727001906,13742.611587729996,201.17716494000342,53176.026529200004
2024-09-22,10:45:08.000,266,11084027,113085,0,1727001907,13742.591378799996,201.14191928999935,53176.0614648
2024-09-22,10:45:09.000,266,11084031,112765,0,1727001908,13742.550960939996,201.04323147000105,53176.06845192001
2024-09-22,10:45:10.000,266,11084055,113205,0,1727001909,13742.490334149996,201.00798582000425,53176.12434888
2024-09-22,10:45:11.000,266,11084100,113005,0,1727001910,13742.429707359996,200.96569104000082,53176.131336
2024-09-22,10:45:12.000,266,11084054,113085,0,1727001911,13742.348871639995,200.90929799999867,53176.15928448001
2024-09-22,10:45:13.000,266,11084084,113285,0,1727001912,13742.24109068,200.89519973999995,53176.18024584
2024-09-22,10:45:14.000,266,11084095,113245,0,1727001913,13742.13330971999,200.88110148000123,53176.16627160001
2024-09-22,10:45:15.000,266,11084118,112925,0,1727001914,13742.032265069989,200.84585583000444,53176.16627160001
2024-09-22,10:45:16.000,266,11084046,113445,0,1727001915,13741.924484109994,200.84585583000444,53176.17325872
2024-09-22,10:45:17.000,266,11084065,112765,0,1727001916,13741.857121009998,200.8388066999978,53176.194220080004
2024-09-22,10:45:18.000,266,11084071,113165,0,1727001917,13741.749340050003,200.87405235000188,53176.20819432001
2024-09-22,10:45:19.000,266,11084042,113205,0,1727001918,13741.702185879993,200.87405235000188,53176.20819432001
2024-09-22,10:45:20.000,266,11084092,113005,0,1727001919,13741.560723369992,200.89519973999995,53176.18024584
2024-09-22,10:45:21.000,266,11084112,113005,0,1727001920,13741.493360269997,200.93044539000402,53176.16627160001
2024-09-22,10:45:22.000,266,11084032,113125,0,1727001921,13741.493360269997,200.96569104000082,53176.13832312001
2024-09-22,10:45:23.000,266,11084128,113125,0,1727001922,13741.439469789992,201.02208408000297,53176.13832312001
2024-09-22,10:45:24.000,266,11084021,113205,0,1727001923,13741.399051929991,201.0502806000004,53176.11037464
2024-09-22,10:45:25.000,266,11084093,113285,0,1727001924,13741.378842999991,201.08552625000448,53176.12434888
2024-09-22,10:45:26.000,266,11084080,113125,0,1727001925,13741.291270969996,201.1489684199987,53176.131336
2024-09-22,10:45:27.000,266,11084094,112885,0,1727001926,13741.291270969996,201.20536146000086,53176.096400400005
2024-09-22,10:45:28.000,266,11084059,113285,0,1727001927,13741.277798349991,201.26880363000237,53176.096400400005
2024-09-22,10:45:29.000,266,11084100,112845,0,1727001928,13741.291270969996,201.31109840999852,53176.04050344001
2024-09-22,10:45:30.000,266,11084042,113285,0,1727001929,13741.271062039996,201.37454058000003,53176.03351632
2024-09-22,10:45:31.000,266,11084038,113165,0,1727001930,13741.250853109996,201.46617926999897,53176.05447768
2024-09-22,10:45:32.000,266,11084029,113085,0,1727001931,13741.25758941999,201.52962144000048,53176.026529200004
2024-09-22,10:45:33.000,266,11084059,112885,0,1727001932,13741.298007279991,201.60011274000135,53176.026529200004
2024-09-22,10:45:34.000,266,11084108,113085,0,1727001933,13741.32495252,201.64945665000414,53175.928709520005
2024-09-22,10:45:35.000,266,11084101,112965,0,1727001934,13741.405788240001,201.68470230000094,53175.98460648
2024-09-22,10:45:36.000,266,11084084,113165,0,1727001935,13741.405788240001,201.73404621000373,53175.94268376
2024-09-22,10:45:37.000,266,11084119,113125,0,1727001936,13741.479887649992,201.8045375100046,53175.928709520005
2024-09-22,10:45:38.000,266,11084096,113245,0,1727001937,13741.540514439992,201.83273403000203,53175.97063224001
2024-09-22,10:45:39.000,266,11084052,113125,0,1727001938,13741.601141229992,201.86797967999883,53176.05447768
2024-09-22,10:45:40.000,266,11084062,113285,0,1727001939,13741.688713260002,201.8538814200001,53176.047490560006
2024-09-22,10:45:41.000,266,11084067,112925,0,1727001940,13741.762812669993,201.8397831600014,53176.026529200004
2024-09-22,10:45:42.000,266,11084039,113045,0,1727001941,13741.857121009998,201.84683229000075,53175.98460648
2024-09-22,10:45:43.000,266,11084043,113125,0,1727001942,13741.991847209989,201.83273403000203,53176.04050344001
2024-09-22,10:45:44.000,266,11084066,113125,0,1727001943,13742.09289185999,201.81158664000395,53175.99159360001
2024-09-22,10:45:45.000,266,11084017,112845,0,1727001944,13742.18046389,201.76224273000116,53176.047490560006
2024-09-22,10:45:46.000,266,11084052,113085,0,1727001945,13742.27477222999,201.71994794999773,53176.05447768
2024-09-22,10:45:47.000,266,11084098,113005,0,1727001946,13742.38255319,201.71994794999773,53176.05447768
2024-09-22,10:45:48.000,266,11084095,112965,0,1727001947,13742.44317998,201.6565057800035,53176.05447768
2024-09-22,10:45:49.000,266,11084099,113165,0,1727001948,13742.517279389991,201.593063610002,53176.096400400005
2024-09-22,10:45:50.000,266,11084105,113085,0,1727001949,13742.631796659996,201.52962144000048,53176.07543904
2024-09-22,10:45:51.000,266,11084074,113005,0,1727001950,13742.672214519996,201.45913013999962,53176.047490560006
2024-09-22,10:45:52.000,266,11084023,113045,0,1727001951,13742.766522860002,201.40273710000474,53176.12434888
2024-09-22,10:45:53.000,266,11084036,113085,0,1727001952,13742.867567510002,201.35339319000195,53176.13832312001
2024-09-22,10:45:54.000,266,11084038,113125,0,1727001953,13742.928194300002,201.2970001499998,53176.18723296001
2024-09-22,10:45:55.000,266,11084034,113125,0,1727001954,13742.921457989993,201.2335579799983,53176.23614280001
2024-09-22,10:45:56.000,266,11084038,113045,0,1727001955,13742.941666919993,201.21241059000022,53176.23614280001
2024-09-22,10:45:57.000,266,11084027,113005,0,1727001956,13742.934930609998,201.19126320000214,53176.28505264001
2024-09-22,10:45:58.000,266,11084078,113125,0,1727001957,13742.934930609998,201.10667364000255,53176.29902688
2024-09-22,10:45:59.000,266,11084023,113285,0,1727001958,13742.907985370002,201.07847711999784,53176.35492384001
2024-09-22,10:46:00.000,266,11084029,113085,0,1727001959,13742.881040129992,201.02208408000297,53176.36889808
2024-09-22,10:46:01.000,266,11084112,112965,0,1727001960,13742.806940720002,201.0009366900049,53176.38985944
2024-09-22,10:46:02.000,266,11084035,112765,0,1727001961,13742.732841309997,200.96569104000082,53176.42479504001
2024-09-22,10:46:03.000,266,11084036,113085,0,1727001962,13742.598115109991,200.91634712999803,53176.431782160005
2024-09-22,10:46:04.000,266,11084081,112925,0,1727001963,13742.490334149996,200.8388066999978,53176.46671776
2024-09-22,10:46:05.000,266,11084096,113205,0,1727001964,13742.37581687999,200.7683154000042,53176.47370488001
2024-09-22,10:46:06.000,266,11084034,113045,0,1727001965,13742.27477222999,200.72602062000078,53176.45973064
2024-09-22,10:46:07.000,266,11084123,113085,0,1727001966,13742.09289185999,200.64848019000056,53176.50864048
2024-09-22,10:46:08.000,266,11084073,113005,0,1727001967,13741.931220419989,200.59913627999777,53176.54357608001
2024-09-22,10:46:09.000,266,11084065,113085,0,1727001968,13741.803230529993,200.52864498000417,53176.550563200006
2024-09-22,10:46:10.000,266,11084040,113165,0,1727001969,13741.735867429998,200.40880977000052,53176.57152456001
2024-09-22,10:46:11.000,266,11084069,113205,0,1727001970,13741.587668610002,200.33831846999965,53176.529601840004
2024-09-22,10:46:12.000,266,11084053,113005,0,1727001971,13741.493360269997,200.26782716999878,53176.55755032
2024-09-22,10:46:13.000,266,11084034,113125,0,1727001972,13741.405788240001,200.1479919600024,53176.52261472001
2024-09-22,10:46:14.000,266,11084055,113045,0,1727001973,13741.28453466,200.07045153000217,53176.48767912
2024-09-22,10:46:15.000,266,11084084,113085,0,1727001974,13741.230644179996,199.99291110000195,53176.50864048
2024-09-22,10:46:16.000,266,11084091,113165,0,1727001975,13741.17675369999,199.88717415000428,53176.5156276
2024-09-22,10:46:17.000,266,11084058,113085,0,1727001976,13741.11612690999,199.8378302400015,53176.4457564
2024-09-22,10:46:18.000,266,11084067,113165,0,1727001977,13741.048763809995,199.73209329000383,53176.45274352001
2024-09-22,10:46:19.000,266,11084024,113125,0,1727001978,13741.0420275,199.71094589999848,53176.45973064
2024-09-22,10:46:20.000,266,11084076,113085,0,1727001979,13741.07570904999,199.5911106900021,53176.4108208
2024-09-22,10:46:21.000,266,11084082,113085,0,1727001980,13741.028554879995,199.60520895000082,53176.39684656
2024-09-22,10:46:22.000,266,11084087,113005,0,1727001981,13741.0420275,199.53471764999995,53176.4457564
2024-09-22,10:46:23.000,266,11084036,112845,0,1727001982,13741.03529118999,199.4924228700038,53176.35492384001
2024-09-22,10:46:24.000,266,11084072,113205,0,1727001983,13741.068972739995,199.45717721999972,53176.361910960004
2024-09-22,10:46:25.000,266,11084104,113245,0,1727001984,13741.06223643,199.4783246099978,53176.4108208
2024-09-22,10:46:26.000,266,11084054,112765,0,1727001985,13741.03529118999,199.46422634999908,53176.31998824
2024-09-22,10:46:27.000,266,11084046,112965,0,1727001986,13741.048763809995,199.5065211300025,53176.31998824
2024-09-22,10:46:28.000,266,11084126,112765,0,1727001987,13741.048763809995,199.5276685200006,53176.32697536001
2024-09-22,10:46:29.000,266,11084073,113005,0,1727001988,13741.0420275,199.5276685200006,53176.31998824
2024-09-22,10:46:30.000,266,11084062,112885,0,1727001989,13741.048763809995,199.55586503999803,53176.27806552
2024-09-22,10:46:31.000,266,11084121,113125,0,1727001990,13741.09591797999,199.5911106900021,53176.264091280005
2024-09-22,10:46:32.000,266,11084089,113165,0,1727001991,13741.09591797999,199.63340546999825,53176.2710784
2024-09-22,10:46:33.000,266,11084108,113085,0,1727001992,13741.15654476999,199.6404546000049,53176.2710784
2024-09-22,10:46:34.000,266,11084026,113125,0,1727001993,13741.12286322,199.6897985100004,53176.23614280001
2024-09-22,10:46:35.000,266,11084041,113045,0,1727001994,13741.11612690999,199.67570025000168,53176.25011704
2024-09-22,10:46:36.000,266,11084102,112965,0,1727001995,13741.16328108,199.71094589999848,53176.18024584
2024-09-22,10:46:37.000,266,11084071,113085,0,1727001996,13741.19696262999,199.71094589999848,53176.194220080004
2024-09-22,10:46:38.000,266,11084110,113125,0,1727001997,13741.20369894,199.7391424200032,53176.16627160001
2024-09-22,10:46:39.000,266,11084047,112925,0,1727001998,13741.2441168,199.69684763999976,53176.17325872
2024-09-22,10:46:40.000,266,11084040,113205,0,1727001999,13741.291270969996,199.71799502999784,53176.13832312001
2024-09-22,10:46:41.000,266,11084087,113125,0,1727002000,13741.331688829996,199.67570025000168,53176.16627160001
2024-09-22,10:46:42.000,266,11084047,113165,0,1727002001,13741.392315619996,199.66865112000232,53176.10338752
2024-09-22,10:46:43.000,266,11084084,113005,0,1727002002,13741.432733479996,199.64750373000425,53176.11736176001
2024-09-22,10:46:44.000,266,11084075,112925,0,1727002003,13741.473151339997,199.63340546999825,53176.07543904
2024-09-22,10:46:45.000,266,11084076,112965,0,1727002004,13741.459678719992,199.58406156000274,53176.12434888
2024-09-22,10:46:46.000,266,11084096,113005,0,1727002005,13741.479887649992,199.5276685200006,53176.096400400005
2024-09-22,10:46:47.000,266,11084034,113125,0,1727002006,13741.500096579992,199.48537374000443,53176.12434888
2024-09-22,10:46:48.000,266,11084129,112885,0,1727002007,13741.513569199997,199.47127547999844,53176.145310240005
2024-09-22,10:46:49.000,266,11084095,113245,0,1727002008,13741.540514439992,199.42193157000293,53176.15928448001
2024-09-22,10:46:50.000,266,11084058,113165,0,1727002009,13741.500096579992,199.3937350499982,53176.15928448001
2024-09-22,10:46:51.000,266,11084087,113125,0,1727002010,13741.513569199997,199.35144027000206,53176.22216856
2024-09-22,10:46:52.000,266,11084034,113005,0,1727002011,13741.446206100001,199.35144027000206,53176.18024584
2024-09-22,10:46:53.000,266,11084068,113205,0,1727002012,13741.405788240001,199.30209635999927,53176.194220080004
2024-09-22,10:46:54.000,266,11084017,112925,0,1727002013,13741.351897759996,199.2950472299999,53176.194220080004
2024-09-22,10:46:55.000,266,11084090,113045,0,1727002014,13741.25758941999,199.26685071000247,53176.264091280005
2024-09-22,10:46:56.000,266,11084031,112965,0,1727002015,13741.18349001,199.30914548999863,53176.215181440006
2024-09-22,10:46:57.000,266,11084114,113045,0,1727002016,13741.068972739995,199.316194619998,53176.22216856
2024-09-22,10:46:58.000,266,11084127,113085,0,1727002017,13741.00160964,199.35144027000206,53176.24312992
2024-09-22,10:46:59.000,266,11084062,112965,0,1727002018,13740.927510229994,199.35848940000142,53176.25011704
2024-09-22,10:47:00.000,266,11084054,113085,0,1727002019,13740.839938199999,199.35848940000142,53176.25710416001
2024-09-22,10:47:01.000,266,11084085,113125,0,1727002020,13740.745629859994,199.4078333100042,53176.18723296001
2024-09-22,10:47:02.000,266,11084071,113045,0,1727002021,13740.651321519988,199.43602983000164,53176.17325872
2024-09-22,10:47:03.000,266,11084053,113125,0,1727002022,13740.570485799988,199.4924228700038,53176.2012072
2024-09-22,10:47:04.000,266,11084056,113085,0,1727002023,13740.503122699993,199.5417667799993,53176.145310240005
2024-09-22,10:47:05.000,266,11084106,112885,0,1727002024,13740.388605430002,199.57701243000338,53176.194220080004
2024-09-22,10:47:06.000,266,11084140,113005,0,1727002025,13740.381869119992,199.56996330000402,53176.215181440006
2024-09-22,10:47:07.000,266,11084085,113085,0,1727002026,13740.361660189992,199.63340546999825,53176.10338752
2024-09-22,10:47:08.000,266,11084124,113045,0,1727002027,13740.361660189992,199.6404546000049,53176.131336
2024-09-22,10:47:09.000,266,11084042,112965,0,1727002028,13740.368396500002,199.68274938000104,53176.10338752
2024-09-22,10:47:10.000,266,11084090,113365,0,1727002029,13740.348187570002,199.6897985100004,53176.00556784
2024-09-22,10:47:11.000,266,11084098,113005,0,1727002030,13740.395341739997,199.70389676999912,53175.977619360005
2024-09-22,10:47:12.000,266,11084061,113045,0,1727002031,13740.368396500002,199.74619155000255,53175.99858072001
2024-09-22,10:47:13.000,266,11084027,112765,0,1727002032,13740.415550669997,199.7532406800019,53176.01255496
2024-09-22,10:47:14.000,266,11084078,113005,0,1727002033,13740.496386389997,199.78143719999935,53175.90774816
2024-09-22,10:47:15.000,266,11084028,112845,0,1727002034,13740.509859010002,199.8025845900047,53175.93569664
2024-09-22,10:47:16.000,266,11084096,112965,0,1727002035,13740.570485799988,199.8378302400015,53175.97063224001
2024-09-22,10:47:17.000,266,11084069,112925,0,1727002036,13740.624376279993,199.83078111000214,53175.86582544
2024-09-22,10:47:18.000,266,11084029,113085,0,1727002037,13740.752366169989,199.85897762999957,53175.83787696
2024-09-22,10:47:19.000,266,11084060,112965,0,1727002038,13740.772575099989,199.88012501999765,53175.89377392
2024-09-22,10:47:20.000,266,11084097,113045,0,1727002039,13740.806256649994,199.9365180599998,53175.89377392
2024-09-22,10:47:21.000,266,11084031,112685,0,1727002040,13740.839938199999,200.00700936000067,53175.86582544
2024-09-22,10:47:22.000,266,11084116,113085,0,1727002041,13740.87361974999,200.06340240000281,53175.928709520005
2024-09-22,10:47:23.000,266,11084066,112925,0,1727002042,13740.887092369994,200.12684457000432,53175.858838320004
2024-09-22,10:47:24.000,266,11084071,112925,0,1727002043,13740.887092369994,200.16913935000048,53175.86582544
2024-09-22,10:47:25.000,266,11084097,112845,0,1727002044,13740.91403760999,200.25372891000006,53175.85185120001
2024-09-22,10:47:26.000,266,11084050,112885,0,1727002045,13740.947719159994,200.32422021000093,53175.91473528
2024-09-22,10:47:27.000,266,11084030,113125,0,1727002046,13740.927510229994,200.38061325000308,53175.90076104001
2024-09-22,10:47:28.000,266,11084092,112925,0,1727002047,13740.91403760999,200.4581536800033,53175.94268376
2024-09-22,10:47:29.000,266,11084109,112965,0,1727002048,13740.94098285,200.50044845999946,53175.97063224001
2024-09-22,10:47:30.000,266,11084091,112485,0,1727002049,13740.96119178,200.5779888899997,53175.94268376
2024-09-22,10:47:31.000,266,11084094,113045,0,1727002050,13740.947719159994,200.63438193000184,53175.956658
2024-09-22,10:47:32.000,266,11084044,113165,0,1727002051,13741.0420275,200.676676709998,53175.93569664
2024-09-22,10:47:33.000,266,11084018,113165,0,1727002052,13741.07570904999,200.7683154000042,53175.977619360005
2024-09-22,10:47:34.000,266,11084096,113165,0,1727002053,13741.13633583999,200.7894627900023,53175.92172240001
2024-09-22,10:47:35.000,266,11084029,112925,0,1727002054,13741.17675369999,200.81061018000037,53175.96364512
2024-09-22,10:47:36.000,266,11084123,113085,0,1727002055,13741.277798349991,200.83175756999844,53175.99159360001
2024-09-22,10:47:37.000,266,11084057,113045,0,1727002056,13741.311479899996,200.83175756999844,53175.97063224001
2024-09-22,10:47:38.000,266,11084057,113005,0,1727002057,13741.432733479996,200.82470843999909,53175.956658
2024-09-22,10:47:39.000,266,11084094,112765,0,1727002058,13741.500096579992,200.7894627900023,53175.94967088001
2024-09-22,10:47:40.000,266,11084131,113245,0,1727002059,13741.587668610002,200.803561050001,53175.96364512
2024-09-22,10:47:41.000,266,11084025,112885,0,1727002060,13741.681976949993,200.76126627000485,53176.01954208001
2024-09-22,10:47:42.000,266,11084074,113125,0,1727002061,13741.735867429998,200.71192236000206,53175.93569664
2024-09-22,10:47:43.000,266,11084051,112645,0,1727002062,13741.803230529993,200.676676709998,53175.956658
2024-09-22,10:47:44.000,266,11084031,113125,0,1727002063,13741.870593629988,200.66257844999927,53175.98460648
2024-09-22,10:47:45.000,266,11084025,113125,0,1727002064,13741.917747799998,200.62733280000248,53175.977619360005
2024-09-22,10:47:46.000,266,11084002,112925,0,1727002065,13741.991847209989,200.56389063000097,53176.07543904
2024-09-22,10:47:47.000,266,11084059,113365,0,1727002066,13742.005319829994,200.5568415000016,53176.03351632
2024-09-22,10:47:48.000,266,11084100,113045,0,1727002067,13742.018792449999,200.5568415000016,53176.026529200004
2024-09-22,10:47:49.000,266,11084106,113245,0,1727002068,13742.045737689994,200.52159585000481,53176.06845192001
2024-09-22,10:47:50.000,266,11084111,113125,0,1727002069,13742.045737689994,200.52159585000481,53176.11037464
2024-09-22,10:47:51.000,266,11084093,113125,0,1727002070,13742.039001379999,200.50749758999882,53176.06845192001
2024-09-22,10:47:52.000,266,11084091,112965,0,1727002071,13742.012056139989,200.50749758999882,53176.08941328001
2024-09-22,10:47:53.000,266,11084054,113005,0,1727002072,13741.971638279989,200.53569411000353,53176.16627160001
2024-09-22,10:47:54.000,266,11084060,113245,0,1727002073,13741.971638279989,200.56389063000097,53176.18723296001
2024-09-22,10:47:55.000,266,11084052,113165,0,1727002074,13741.870593629988,200.5568415000016,53176.2012072
2024-09-22,10:47:56.000,266,11084134,113125,0,1727002075,13741.789757909988,200.58503801999905,53176.264091280005
2024-09-22,10:47:57.000,266,11084115,112965,0,1727002076,13741.729131120002,200.64848019000056,53176.24312992
2024-09-22,10:47:58.000,266,11084092,113125,0,1727002077,13741.688713260002,200.62733280000248,53176.29203976
2024-09-22,10:47:59.000,266,11084072,113125,0,1727002078,13741.655031709997,200.66962757999863,53176.25710416001
2024-09-22,10:48:00.000,266,11084060,113285,0,1727002079,13741.648295400002,200.690774970004,53176.27806552
2024-09-22,10:48:01.000,266,11084090,113125,0,1727002080,13741.655031709997,200.68372584000463,53176.29902688
2024-09-22,10:48:02.000,266,11084048,113045,0,1727002081,13741.601141229992,200.69782410000334,53176.31998824
2024-09-22,10:48:03.000,266,11084007,113005,0,1727002082,13741.560723369992,200.676676709998,53176.361910960004
2024-09-22,10:48:04.000,266,11084016,113085,0,1727002083,13741.587668610002,200.676676709998,53176.32697536001
2024-09-22,10:48:05.000,266,11084024,113005,0,1727002084,13741.621350159992,200.66257844999927,53176.34793672
2024-09-22,10:48:06.000,266,11084033,113045,0,1727002085,13741.655031709997,200.66257844999927,53176.361910960004
2024-09-22,10:48:07.000,266,11084049,113325,0,1727002086,13741.655031709997,200.64848019000056,53176.34793672
2024-09-22,10:48:08.000,266,11084097,113125,0,1727002087,13741.702185879993,200.62028367000312,53176.33396248001
2024-09-22,10:48:09.000,266,11084023,113045,0,1727002088,13741.769548980003,200.5568415000016,53176.31998824
2024-09-22,10:48:10.000,266,11084080,113045,0,1727002089,13741.816703149998,200.50749758999882,53176.382872320006
2024-09-22,10:48:11.000,266,11084037,113085,0,1727002090,13741.911011489989,200.46520281000267,53176.33396248001
2024-09-22,10:48:12.000,266,11084041,112925,0,1727002091,13741.951429349989,200.43700628999795,53176.39684656
2024-09-22,10:48:13.000,266,11084010,113005,0,1727002092,13741.998583519999,200.38766238000244,53176.3409496
2024-09-22,10:48:14.000,266,11084029,113205,0,1727002093,13742.018792449999,200.3312693400003,53176.36889808
2024-09-22,10:48:15.000,266,11084106,113085,0,1727002094,13742.065946619994,200.28192543000478,53176.38985944
2024-09-22,10:48:16.000,266,11084084,112925,0,1727002095,13742.09289185999,200.23963065000135,53176.34793672
2024-09-22,10:48:17.000,266,11084037,112845,0,1727002096,13742.1198371,200.23963065000135,53176.38985944
2024-09-22,10:48:18.000,266,11084080,113085,0,1727002097,13742.13330971999,200.20438500000455,53176.3409496
2024-09-22,10:48:19.000,266,11084037,113125,0,1727002098,13742.11310078999,200.1832376099992,53176.38985944
2024-09-22,10:48:20.000,266,11084085,113045,0,1727002099,13742.13330971999,200.14094283000304,53176.37588520001
2024-09-22,10:48:21.000,266,11084027,112965,0,1727002100,13742.039001379999,200.0986480499996,53176.34793672
2024-09-22,10:48:22.000,266,11084060,112805,0,1727002101,13741.971638279989,200.09159892000025,53176.41780792
2024-09-22,10:48:23.000,266,11084062,113085,0,1727002102,13741.897538869998,200.10569717999897,53176.40383368001
2024-09-22,10:48:24.000,266,11084083,112965,0,1727002103,13741.783021599993,200.07045153000217,53176.431782160005
2024-09-22,10:48:25.000,266,11084081,112845,0,1727002104,13741.648295400002,200.06340240000281,53176.41780792
2024-09-22,10:48:26.000,266,11084050,112965,0,1727002105,13741.553987059997,200.0352058799981,53176.38985944
2024-09-22,10:48:27.000,266,11084045,112925,0,1727002106,13741.439469789992,200.0493041400041,53176.42479504001
2024-09-22,10:48:28.000,266,11084095,112925,0,1727002107,13741.378842999991,200.0493041400041,53176.43876928
2024-09-22,10:48:29.000,266,11084022,113125,0,1727002108,13741.271062039996,200.00700936000067,53176.43876928
2024-09-22,10:48:30.000,266,11084078,112805,0,1727002109,13741.17675369999,200.02110761999938,53176.431782160005
2024-09-22,10:48:31.000,266,11084003,113125,0,1727002110,13741.089181669995,199.99291110000195,53176.47370488001
2024-09-22,10:48:32.000,266,11084071,113045,0,1727002111,13741.00160964,200.00700936000067,53176.43876928
2024-09-22,10:48:33.000,266,11084012,112805,0,1727002112,13740.91403760999,199.91537067000172,53176.46671776
2024-09-22,10:48:34.000,266,11084073,113125,0,1727002113,13740.89382867999,199.88012501999765,53176.38985944
2024-09-22,10:48:35.000,266,11084100,113165,0,1727002114,13740.866883439994,199.8378302400015,53176.4108208
2024-09-22,10:48:36.000,266,11084055,112925,0,1727002115,13740.839938199999,199.8025845900047,53176.37588520001
2024-09-22,10:48:37.000,266,11084119,113125,0,1727002116,13740.866883439994,199.71799502999784,53176.38985944
2024-09-22,10:48:38.000,266,11084081,113005,0,1727002117,13740.839938199999,199.69684763999976,53176.34793672
2024-09-22,10:48:39.000,266,11084100,113045,0,1727002118,13740.826465579994,199.6545528600036,53176.39684656
2024-09-22,10:48:40.000,266,11084093,113045,0,1727002119,13740.880356059999,199.63340546999825,53176.38985944
2024-09-22,10:48:41.000,266,11084060,113045,0,1727002120,13740.880356059999,199.5417667799993,53176.431782160005
2024-09-22,10:48:42.000,266,11084053,112925,0,1727002121,13740.907301299994,199.5276685200006,53176.40383368001
2024-09-22,10:48:43.000,266,11084085,112925,0,1727002122,13740.887092369994,199.47127547999844,53176.36889808
2024-09-22,10:48:44.000,266,11084051,113445,0,1727002123,13740.94098285,199.42193157000293,53176.4108208
2024-09-22,10:48:45.000,266,11084108,113045,0,1727002124,13740.96119178,199.35848940000142,53176.36889808
2024-09-22,10:48:46.000,266,11084024,113045,0,1727002125,13740.846674509994,199.32324375000462,53176.3409496
2024-09-22,10:48:47.000,266,11084049,112965,0,1727002126,13740.812992959989,199.2950472299999,53176.3409496
2024-09-22,10:48:48.000,266,11084087,113245,0,1727002127,13740.772575099989,199.32324375000462,53176.39684656
2024-09-22,10:48:49.000,266,11084054,113125,0,1727002128,13740.718684619998,199.26685071000247,53176.38985944
2024-09-22,10:48:50.000,266,11084063,112965,0,1727002129,13740.658057829998,199.27389984000183,53176.40383368001
2024-09-22,10:48:51.000,266,11084065,113125,0,1727002130,13740.583958419993,199.27389984000183,53176.382872320006
2024-09-22,10:48:52.000,266,11084057,113085,0,1727002131,13740.489650080002,199.27389984000183,53176.39684656
2024-09-22,10:48:53.000,266,11084076,113285,0,1727002132,13740.402078049992,199.2950472299999,53176.431782160005
2024-09-22,10:48:54.000,266,11084041,112965,0,1727002133,13740.321242329992,199.33734201000334,53176.361910960004
2024-09-22,10:48:55.000,266,11084038,112805,0,1727002134,13740.253879229997,199.3796367899995,53176.38985944
2024-09-22,10:48:56.000,266,11084100,113125,0,1727002135,13740.159570889991,199.38668591999885,53176.3409496
2024-09-22,10:48:57.000,266,11084097,112845,0,1727002136,13740.06526255,199.42193157000293,53176.34793672
2024-09-22,10:48:58.000,266,11084029,112845,0,1727002137,13740.00463576,199.45012809000036,53176.3409496
2024-09-22,10:48:59.000,266,11084096,112765,0,1727002138,13739.86317325,199.45012809000036,53176.30601400001
2024-09-22,10:49:00.000,266,11084087,113005,0,1727002139,13739.789073839995,199.4783246099978,53176.30601400001
2024-09-22,10:49:01.000,266,11084045,113045,0,1727002140,13739.809282769995,199.4924228700038,53176.313001120005
2024-09-22,10:49:02.000,266,11084130,113285,0,1727002141,13739.809282769995,199.5065211300025,53176.313001120005
2024-09-22,10:49:03.000,266,11084037,113205,0,1727002142,13739.78233753,199.5417667799993,53176.2710784
2024-09-22,10:49:04.000,266,11084085,113045,0,1727002143,13739.80254646,199.5417667799993,53176.22915568
2024-09-22,10:49:05.000,266,11084047,113245,0,1727002144,13739.809282769995,199.54881590999867,53176.24312992
2024-09-22,10:49:06.000,266,11084058,113045,0,1727002145,13739.849700629995,199.5417667799993,53176.22216856
2024-09-22,10:49:07.000,266,11084073,113045,0,1727002146,13739.83622800999,199.56291417000466,53176.25710416001
2024-09-22,10:49:08.000,266,11084005,113285,0,1727002147,13739.87664586999,199.56291417000466,53176.22915568
2024-09-22,10:49:09.000,266,11084021,112925,0,1727002148,13739.92380004,199.6545528600036,53176.23614280001
2024-09-22,10:49:10.000,266,11084094,113005,0,1727002149,13739.94400897,199.60520895000082,53176.20819432001
2024-09-22,10:49:11.000,266,11084028,113125,0,1727002150,13739.970954209995,199.63340546999825,53176.13832312001
2024-09-22,10:49:12.000,266,11084046,113285,0,1727002151,13740.011372069996,199.6545528600036,53176.2012072
2024-09-22,10:49:13.000,266,11084090,113085,0,1727002152,13740.04505362,199.66160199000296,53176.215181440006
2024-09-22,10:49:14.000,266,11084055,113045,0,1727002153,13740.051789929996,199.66160199000296,53176.23614280001
2024-09-22,10:49:15.000,266,11084079,113125,0,1727002154,13740.078735169991,199.6897985100004,53176.18024584
2024-09-22,10:49:16.000,266,11084002,112885,0,1727002155,13740.139361959991,199.70389676999912,53176.131336
2024-09-22,10:49:17.000,266,11084106,112885,0,1727002156,13740.05852623999,199.7532406800019,53176.2012072
2024-09-22,10:49:18.000,266,11084071,113045,0,1727002157,13740.119153029991,199.7532406800019,53176.215181440006
2024-09-22,10:49:19.000,266,11084034,113125,0,1727002158,13740.10568041,199.76733894000063,53176.18723296001
2024-09-22,10:49:20.000,266,11084066,112845,0,1727002159,13740.112416719996,199.79553545999806,53176.194220080004
2024-09-22,10:49:21.000,266,11084041,112845,0,1727002160,13740.04505362,199.81668285000342,53176.25011704
2024-09-22,10:49:22.000,266,11084117,113165,0,1727002161,13740.05852623999,199.80963372000406,53176.22915568
2024-09-22,10:49:23.000,266,11084046,112925,0,1727002162,13740.04505362,199.79553545999806,53176.2012072
2024-09-22,10:49:24.000,266,11084075,113165,0,1727002163,13740.02484469,199.7884863299987,53176.22915568
2024-09-22,10:49:25.000,266,11083983,113125,0,1727002164,13740.02484469,199.81668285000342,53176.2012072
2024-09-22,10:49:26.000,266,11084004,112885,0,1727002165,13740.03831730999,199.84487937000085,53176.22216856
2024-09-22,10:49:27.000,266,11084080,112765,0,1727002166,13740.031580999996,199.78143719999935,53176.215181440006
2024-09-22,10:49:28.000,266,11084104,113085,0,1727002167,13740.051789929996,199.78143719999935,53176.20819432001
2024-09-22,10:49:29.000,266,11084039,112765,0,1727002168,13740.071998859996,199.78143719999935,53176.11037464
2024-09-22,10:49:30.000,266,11084083,113125,0,1727002169,13740.08547148,199.78143719999935,53176.13832312001
2024-09-22,10:49:31.000,266,11084056,113245,0,1727002170,13740.112416719996,199.78143719999935,53176.11037464
2024-09-22,10:49:32.000,266,11084091,112885,0,1727002171,13740.146098270001,199.78143719999935,53176.131336
2024-09-22,10:49:33.000,266,11084108,113125,0,1727002172,13740.12588934,199.7532406800019,53176.04050344001
2024-09-22,10:49:34.000,266,11084043,112965,0,1727002173,13740.186516130001,199.7532406800019,53176.08941328001
2024-09-22,10:49:35.000,266,11084065,113005,0,1727002174,13740.253879229997,199.77438807,53176.05447768
2024-09-22,10:49:36.000,266,11084027,113045,0,1727002175,13740.274088159997,199.7884863299987,53176.06845192001
2024-09-22,10:49:37.000,266,11084098,113205,0,1727002176,13740.280824469992,199.8025845900047,53176.06845192001
2024-09-22,10:49:38.000,266,11084054,113005,0,1727002177,13740.354923879997,199.82373198000278,53175.96364512
2024-09-22,10:49:39.000,266,11084055,112965,0,1727002178,13740.321242329992,199.82373198000278,53175.956658
2024-09-22,10:49:40.000,266,11084002,113045,0,1727002179,13740.301033399992,199.8730758899983,53175.97063224001
2024-09-22,10:49:41.000,266,11084056,112925,0,1727002180,13740.327978640002,199.92946893000044,53176.00556784
2024-09-22,10:49:42.000,266,11084107,113205,0,1727002181,13740.361660189992,199.92946893000044,53175.99858072001
2024-09-22,10:49:43.000,266,11083997,112845,0,1727002182,13740.301033399992,199.97176371000387,53176.01255496
2024-09-22,10:49:44.000,266,11084097,112925,0,1727002183,13740.260615539992,200.00700936000067,53175.94967088001
2024-09-22,10:49:45.000,266,11084069,112965,0,1727002184,13740.199988749991,200.02110761999938,53175.97063224001
2024-09-22,10:49:46.000,266,11084053,112765,0,1727002185,13740.173043509996,200.0986480499996,53175.98460648
2024-09-22,10:49:47.000,266,11084045,112725,0,1727002186,13740.146098270001,200.16913935000048,53175.94268376
2024-09-22,10:49:48.000,266,11084083,112965,0,1727002187,13740.173043509996,200.19733586999791,53175.99159360001
2024-09-22,10:49:49.000,266,11083937,112885,0,1727002188,13740.092207789996,200.19733586999791,53175.928709520005
2024-09-22,10:49:50.000,266,11084062,112845,0,1727002189,13740.10568041,200.28897456000414,53175.98460648
2024-09-22,10:49:51.000,266,11084009,113005,0,1727002190,13740.071998859996,200.28192543000478,53175.94268376
2024-09-22,10:49:52.000,266,11084095,113005,0,1727002191,13740.04505362,200.3101219500022,53175.96364512
2024-09-22,10:49:53.000,266,11084055,112925,0,1727002192,13740.01810837999,200.41585889999988,53175.928709520005
2024-09-22,10:49:54.000,266,11084072,113005,0,1727002193,13739.98442683,200.41585889999988,53175.956658
2024-09-22,10:49:55.000,266,11084044,113365,0,1727002194,13739.970954209995,200.46520281000267,53175.93569664
2024-09-22,10:49:56.000,266,11084072,113085,0,1727002195,13739.94400897,200.48635020000074,53175.92172240001
2024-09-22,10:49:57.000,266,11084139,112765,0,1727002196,13739.970954209995,200.57093976000033,53175.91473528
2024-09-22,10:49:58.000,266,11084022,112925,0,1727002197,13739.93727265999,200.57093976000033,53175.87281256001
2024-09-22,10:49:59.000,266,11084096,113125,0,1727002198,13739.99789944999,200.5779888899997,53175.879799680006
2024-09-22,10:50:00.000,266,11084052,112845,0,1727002199,13740.051789929996,200.54979237000225,53175.879799680006
2024-09-22,10:50:01.000,266,11084089,113285,0,1727002200,13740.078735169991,200.57093976000033,53175.90076104001
2024-09-22,10:50:02.000,266,11084057,113005,0,1727002201,13740.12588934,200.52159585000481,53175.86582544
2024-09-22,10:50:03.000,266,11084072,113005,0,1727002202,13740.146098270001,200.53569411000353,53175.879799680006
2024-09-22,10:50:04.000,266,11084052,112685,0,1727002203,13740.220197679992,200.47225194000202,53175.879799680006
2024-09-22,10:50:05.000,266,11084030,113285,0,1727002204,13740.220197679992,200.47930107000138,53175.85185120001
2024-09-22,10:50:06.000,266,11084021,112925,0,1727002205,13740.253879229997,200.4581536800033,53175.84486408
2024-09-22,10:50:07.000,266,11084081,113125,0,1727002206,13740.220197679992,200.43700628999795,53175.8867868
2024-09-22,10:50:08.000,266,11084027,112685,0,1727002207,13740.199988749991,200.40176064000116,53175.8867868
2024-09-22,10:50:09.000,266,11084077,112765,0,1727002208,13740.152834579996,200.36651499000436,53175.89377392
2024-09-22,10:50:10.000,266,11084013,112965,0,1727002209,13740.10568041,200.35241672999837,53175.879799680006
2024-09-22,10:50:11.000,266,11084047,113085,0,1727002210,13740.05852623999,200.33831846999965,53175.90076104001
2024-09-22,10:50:12.000,266,11084006,113125,0,1727002211,13740.03831730999,200.32422021000093,53175.91473528
2024-09-22,10:50:13.000,266,11084054,113005,0,1727002212,13739.97769051999,200.2960236900035,53175.93569664
2024-09-22,10:50:14.000,266,11084030,112845,0,1727002213,13739.950745279995,200.2466797800007,53175.8867868
2024-09-22,10:50:15.000,266,11083979,113125,0,1727002214,13739.910327419995,200.2466797800007,53175.93569664
2024-09-22,10:50:16.000,266,11084083,113005,0,1727002215,13739.85643693999,200.22553239000263,53175.94268376
2024-09-22,10:50:17.000,266,11084095,113045,0,1727002216,13739.809282769995,200.232581520002,53175.91473528
2024-09-22,10:50:18.000,266,11084016,112925,0,1727002217,13739.7621286,200.232581520002,53175.94967088001
2024-09-22,10:50:19.000,266,11084068,112845,0,1727002218,13739.74191967,200.21848326000327,53175.87281256001
2024-09-22,10:50:20.000,266,11084043,113165,0,1727002219,13739.688029189994,200.21848326000327,53175.92172240001
2024-09-22,10:50:21.000,266,11083987,112765,0,1727002220,13739.688029189994,200.232581520002,53175.91473528
2024-09-22,10:50:22.000,266,11084011,112965,0,1727002221,13739.667820259994,200.232581520002,53175.90774816
2024-09-22,10:50:23.000,266,11084089,112685,0,1727002222,13739.688029189994,200.2466797800007,53175.93569664
2024-09-22,10:50:24.000,266,11084034,113085,0,1727002223,13739.67455656999,200.25372891000006,53175.90076104001
2024-09-22,10:50:25.000,266,11084099,113125,0,1727002224,13739.71497442999,200.22553239000263,53175.94268376
2024-09-22,10:50:26.000,266,11084087,113005,0,1727002225,13739.74191967,200.232581520002,53175.956658
2024-09-22,10:50:27.000,266,11084084,112965,0,1727002226,13739.74191967,200.23963065000135,53175.928709520005
2024-09-22,10:50:28.000,266,11084052,112685,0,1727002227,13739.77560121999,200.2466797800007,53175.90774816
2024-09-22,10:50:29.000,266,11084062,113445,0,1727002228,13739.768864909995,200.20438500000455,53175.94967088001
2024-09-22,10:50:30.000,266,11084091,112845,0,1727002229,13739.79581014999,200.21848326000327,53175.956658
2024-09-22,10:50:31.000,266,11084047,113165,0,1727002230,13739.789073839995,200.20438500000455,53175.928709520005
2024-09-22,10:50:32.000,266,11084017,113125,0,1727002231,13739.789073839995,200.1832376099992,53175.99858072001
2024-09-22,10:50:33.000,266,11084045,113045,0,1727002232,13739.829491699995,200.16913935000048,53176.01255496
2024-09-22,10:50:34.000,266,11084003,112925,0,1727002233,13739.849700629995,200.0986480499996,53175.99159360001
2024-09-22,10:50:35.000,266,11084025,112965,0,1727002234,13739.73518335999,200.10569717999897,53175.97063224001
2024-09-22,10:50:36.000,266,11084078,112885,0,1727002235,13739.688029189994,200.0352058799981,53176.01954208001
2024-09-22,10:50:37.000,266,11084085,113005,0,1727002236,13739.63413870999,199.9858619700026,53176.00556784
2024-09-22,10:50:38.000,266,11083999,113285,0,1727002237,13739.640875019999,199.99291110000195,53176.00556784
2024-09-22,10:50:39.000,266,11084021,112965,0,1727002238,13739.586984539994,199.901272410003,53176.08242616
2024-09-22,10:50:40.000,266,11084078,113005,0,1727002239,13739.519621439998,199.90832154000236,53176.10338752
2024-09-22,10:50:41.000,266,11084072,113125,0,1727002240,13739.485939889993,199.89422328000364,53176.10338752
2024-09-22,10:50:42.000,266,11084041,113045,0,1727002241,13739.465730959993,199.85897762999957,53176.08941328001
2024-09-22,10:50:43.000,266,11084106,113205,0,1727002242,13739.405104169993,199.83078111000214,53176.05447768
2024-09-22,10:50:44.000,266,11084012,113205,0,1727002243,13739.398367859998,199.7884863299987,53176.06845192001
2024-09-22,10:50:45.000,266,11083998,113165,0,1727002244,13739.418576789998,199.8025845900047,53176.11037464
2024-09-22,10:50:46.000,266,11084014,112885,0,1727002245,13739.405104169993,199.79553545999806,53176.05447768
2024-09-22,10:50:47.000,266,11084033,112845,0,1727002246,13739.351213690003,199.76733894000063,53176.096400400005
2024-09-22,10:50:48.000,266,11084049,113085,0,1727002247,13739.425313099993,199.76733894000063,53176.11037464
2024-09-22,10:50:49.000,266,11084054,112765,0,1727002248,13739.371422619988,199.76028981000127,53176.07543904
2024-09-22,10:50:50.000,266,11084075,112765,0,1727002249,13739.398367859998,199.78143719999935,53176.145310240005
2024-09-22,10:50:51.000,266,11084044,112845,0,1727002250,13739.405104169993,199.8025845900047,53176.131336
2024-09-22,10:50:52.000,266,11084079,113005,0,1727002251,13739.411840479988,199.8519285000002,53176.15229736
2024-09-22,10:50:53.000,266,11084006,113045,0,1727002252,13739.425313099993,199.8378302400015,53176.13832312001
2024-09-22,10:50:54.000,266,11084083,113085,0,1727002253,13739.479203579998,199.901272410003,53176.16627160001
2024-09-22,10:50:55.000,266,11084052,113005,0,1727002254,13739.452258339988,199.94356718999916,53176.194220080004
2024-09-22,10:50:56.000,266,11084116,113205,0,1727002255,13739.452258339988,200.00700936000067,53176.17325872
2024-09-22,10:50:57.000,266,11084066,112965,0,1727002256,13739.499412509998,200.06340240000281,53176.22216856
2024-09-22,10:50:58.000,266,11084043,112885,0,1727002257,13739.499412509998,200.11274630999833,53176.25011704
2024-09-22,10:50:59.000,266,11084057,112925,0,1727002258,13739.533094059989,200.16913935000048,53176.24312992
2024-09-22,10:51:00.000,266,11084039,113365,0,1727002259,13739.499412509998,200.2114341300039,53176.27806552
2024-09-22,10:51:01.000,266,11084105,113085,0,1727002260,13739.479203579998,200.2466797800007,53176.2710784
2024-09-22,10:51:02.000,266,11084069,113165,0,1727002261,13739.472467269989,200.3312693400003,53176.27806552
2024-09-22,10:51:03.000,266,11084078,112965,0,1727002262,13739.499412509998,200.35946585999773,53176.313001120005
2024-09-22,10:51:04.000,266,11084060,113125,0,1727002263,13739.512885129989,200.40176064000116,53176.264091280005
2024-09-22,10:51:05.000,266,11084118,113125,0,1727002264,13739.560039299999,200.4581536800033,53176.32697536001
2024-09-22,10:51:06.000,266,11084092,112965,0,1727002265,13739.546566679994,200.48635020000074,53176.33396248001
2024-09-22,10:51:07.000,266,11084050,112885,0,1727002266,13739.586984539994,200.58503801999905,53176.33396248001
2024-09-22,10:51:08.000,266,11084060,112725,0,1727002267,13739.580248229999,200.59913627999777,53176.35492384001
2024-09-22,10:51:09.000,266,11083978,112885,0,1727002268,13739.647611329994,200.62733280000248,53176.37588520001
2024-09-22,10:51:10.000,266,11084037,112965,0,1727002269,13739.70150181,200.676676709998,53176.382872320006
2024-09-22,10:51:11.000,266,11084090,113045,0,1727002270,13739.72171074,200.73306975000014,53176.4108208
2024-09-22,10:51:12.000,266,11084059,112925,0,1727002271,13739.7621286,200.82470843999909,53176.43876928
2024-09-22,10:51:13.000,266,11084010,113285,0,1727002272,13739.869909559995,200.8881506100006,53176.431782160005
2024-09-22,10:51:14.000,266,11083995,113205,0,1727002273,13739.91706372999,200.9022488699993,53176.4108208
2024-09-22,10:51:15.000,266,11084082,113045,0,1727002274,13739.98442683,200.99388755999826,53176.46671776
2024-09-22,10:51:16.000,266,11084005,113125,0,1727002275,13740.078735169991,201.07142798999848,53176.48767912
2024-09-22,10:51:17.000,266,11084102,112885,0,1727002276,13740.173043509996,201.12782103000063,53176.46671776
2024-09-22,10:51:18.000,266,11084067,112725,0,1727002277,13740.301033399992,201.17011581000406,53176.5156276
2024-09-22,10:51:19.000,266,11084054,112685,0,1727002278,13740.395341739997,201.21241059000022,53176.52261472001
2024-09-22,10:51:20.000,266,11084042,113005,0,1727002279,13740.476177459997,201.2970001499998,53176.52261472001
2024-09-22,10:51:21.000,266,11084061,112645,0,1727002280,13740.583958419993,201.31109840999852,53176.5854988
2024-09-22,10:51:22.000,266,11084005,113005,0,1727002281,13740.637848899998,201.38863883999875,53176.5854988
2024-09-22,10:51:23.000,266,11084022,113005,0,1727002282,13740.745629859994,201.43093362000218,53176.57152456001
2024-09-22,10:51:24.000,266,11084072,112965,0,1727002283,13740.85341081999,201.46617926999897,53176.55755032
2024-09-22,10:51:25.000,266,11084104,112765,0,1727002284,13740.96119178,201.50142492000305,53176.64139576001
2024-09-22,10:51:26.000,266,11084057,112925,0,1727002285,13741.028554879995,201.51552318000176,53176.65537
2024-09-22,10:51:27.000,266,11084082,113045,0,1727002286,13741.10265429,201.58601448000263,53176.7252412
2024-09-22,10:51:28.000,266,11084056,112885,0,1727002287,13741.149808459995,201.64945665000414,53176.74620256
2024-09-22,10:51:29.000,266,11084071,112805,0,1727002288,13741.190226319995,201.73404621000373,53176.767163920005
2024-09-22,10:51:30.000,266,11084014,113165,0,1727002289,13741.2441168,201.73404621000373,53176.75318968
2024-09-22,10:51:31.000,266,11084049,112965,0,1727002290,13741.277798349991,201.82568490000267,53176.80209952
2024-09-22,10:51:32.000,266,11084102,112925,0,1727002291,13741.311479899996,201.87502880999818,53176.83703512001
2024-09-22,10:51:33.000,266,11084026,112845,0,1727002292,13741.34516145,201.89617620000354,53176.90690632001
2024-09-22,10:51:34.000,266,11084035,113045,0,1727002293,13741.399051929991,201.92437272000097,53176.94184192
2024-09-22,10:51:35.000,266,11084032,113125,0,1727002294,13741.493360269997,201.95961836999777,53176.934854800005
2024-09-22,10:51:36.000,266,11084079,113045,0,1727002295,13741.493360269997,201.98076576000312,53176.9697904
2024-09-22,10:51:37.000,266,11084044,112805,0,1727002296,13741.567459680002,201.99486402000184,53177.032674480004
2024-09-22,10:51:38.000,266,11084047,113085,0,1727002297,13741.661768019992,201.98781489000248,53177.06062296
2024-09-22,10:51:39.000,266,11084045,112965,0,1727002298,13741.715658499998,201.99486402000184,53177.06761008
2024-09-22,10:51:40.000,266,11084037,113165,0,1727002299,13741.870593629988,202.0019131500012,53177.13748128
2024-09-22,10:51:41.000,266,11084062,112925,0,1727002300,13741.991847209989,201.95961836999777,53177.179404
2024-09-22,10:51:42.000,266,11084102,113085,0,1727002301,13742.126573409994,201.91027446000226,53177.18639112
2024-09-22,10:51:43.000,266,11084087,113045,0,1727002302,13742.268035919995,201.91732359000162,53177.20735248
2024-09-22,10:51:44.000,266,11084010,113085,0,1727002303,13742.43644366999,201.89617620000354,53177.270236560005
2024-09-22,10:51:45.000,266,11084041,113005,0,1727002304,13742.625060350001,201.8397831600014,53177.354082
2024-09-22,10:51:46.000,266,11084075,112965,0,1727002305,13742.806940720002,201.87502880999818,53177.33312064001
2024-09-22,10:51:47.000,266,11084057,112845,0,1727002306,13742.982084779993,201.8186357700033,53177.34010776001
2024-09-22,10:51:48.000,266,11084037,113325,0,1727002307,13743.150492529989,201.79748837999796,53177.37504336
2024-09-22,10:51:49.000,266,11084030,113205,0,1727002308,13743.285218729994,201.78339011999924,53177.40299184
2024-09-22,10:51:50.000,266,11084060,113045,0,1727002309,13743.426681239995,201.77634098999988,53177.486837280005
2024-09-22,10:51:51.000,266,11084062,113205,0,1727002310,13743.52098958,201.7551936000018,53177.50081152001
2024-09-22,10:51:52.000,266,11084099,113045,0,1727002311,13743.648979469996,201.72699708000437,53177.54972136001
2024-09-22,10:51:53.000,266,11084068,112885,0,1727002312,13743.736551499991,201.76929186000052,53177.59863120001
2024-09-22,10:51:54.000,266,11084063,112805,0,1727002313,13743.817387219991,201.71994794999773,53177.62657968001
2024-09-22,10:51:55.000,266,11084035,113125,0,1727002314,13743.864541390001,201.78339011999924,53177.68247664
2024-09-22,10:51:56.000,266,11084072,113125,0,1727002315,13743.958849729992,201.8045375100046,53177.74536072001
2024-09-22,10:51:57.000,266,11083995,112845,0,1727002316,13744.012740209997,201.7904392499986,53177.773309200005
2024-09-22,10:51:58.000,266,11084056,113085,0,1727002317,13744.053158069997,201.78339011999924,53177.892090240006
2024-09-22,10:51:59.000,266,11084028,113165,0,1727002318,13744.046421760002,201.81158664000395,53177.892090240006
2024-09-22,10:52:00.000,266,11084087,112845,0,1727002319,13744.059894379992,201.78339011999924,53177.9479872
2024-09-22,10:52:01.000,266,11084029,113165,0,1727002320,13744.066630690002,201.76224273000116,53178.01087128001
2024-09-22,10:52:02.000,266,11084035,112965,0,1727002321,13744.107048550002,201.7551936000018,53178.06676824
2024-09-22,10:52:03.000,266,11084038,113085,0,1727002322,13744.059894379992,201.77634098999988,53178.15061368001
2024-09-22,10:52:04.000,266,11084100,112925,0,1727002323,13744.059894379992,201.76929186000052,53178.171575039996
2024-09-22,10:52:05.000,266,11083996,112805,0,1727002324,13744.066630690002,201.71289881999837,53178.21349776
2024-09-22,10:52:06.000,266,11084010,112805,0,1727002325,13744.100312239992,201.67060404000222,53178.30433032
2024-09-22,10:52:07.000,266,11084108,113005,0,1727002326,13744.174411649998,201.6565057800035,53178.3322788
2024-09-22,10:52:08.000,266,11084093,113445,0,1727002327,13744.167675340002,201.593063610002,53178.40215
2024-09-22,10:52:09.000,266,11084064,113125,0,1727002328,13744.194620579998,201.56486709000455,53178.40215
2024-09-22,10:52:10.000,266,11084063,112845,0,1727002329,13744.248511059988,201.5084740500024,53178.45804696
2024-09-22,10:52:11.000,266,11084041,113285,0,1727002330,13744.309137849988,201.48732666000433,53178.506956799996
2024-09-22,10:52:12.000,266,11084046,112925,0,1727002331,13744.369764639989,201.43798275000154,53178.562853760006
2024-09-22,10:52:13.000,266,11084076,113125,0,1727002332,13744.423655119994,201.42388449000282,53178.63272496001
2024-09-22,10:52:14.000,266,11084113,113005,0,1727002333,13744.49101821999,201.43798275000154,53178.6466992
2024-09-22,10:52:15.000,266,11084042,113085,0,1727002334,13744.57185393999,201.42388449000282,53178.72355752001
2024-09-22,10:52:16.000,266,11084047,113045,0,1727002335,13744.666162279995,201.3815897099994,53178.7165704
2024-09-22,10:52:17.000,266,11084045,113045,0,1727002336,13744.76047062,201.35339319000195,53178.75849312
2024-09-22,10:52:18.000,266,11084113,113005,0,1727002337,13744.79415216999,201.38863883999875,53178.7864416
2024-09-22,10:52:19.000,266,11084097,113165,0,1727002338,13744.81436109999,201.37454058000003,53178.80740296
2024-09-22,10:52:20.000,266,11084072,113045,0,1727002339,13744.89519681999,201.37454058000003,53178.8563128
2024-09-22,10:52:21.000,266,11084111,113125,0,1727002340,13744.888460509996,201.33929493000323,53178.89124840001
2024-09-22,10:52:22.000,266,11084010,113125,0,1727002341,13744.87498788999,201.3604423200013,53178.898235520006
2024-09-22,10:52:23.000,266,11084001,112965,0,1727002342,13744.86151527,201.3463440600026,53179.01701656001
2024-09-22,10:52:24.000,266,11084079,112805,0,1727002343,13744.81436109999,201.33224580000388,53179.03797792001
2024-09-22,10:52:25.000,266,11084103,113285,0,1727002344,13744.827833719995,201.35339319000195,53179.08688776001
2024-09-22,10:52:26.000,266,11084073,112925,0,1727002345,13744.80088848,201.38863883999875,53179.114836240005
2024-09-22,10:52:27.000,266,11084066,113085,0,1727002346,13744.74026169,201.33929493000323,53179.14977184
2024-09-22,10:52:28.000,266,11084019,113125,0,1727002347,13744.69310751999,201.3463440600026,53179.18470744001
2024-09-22,10:52:29.000,266,11084057,113165,0,1727002348,13744.625744419995,201.32519667000452,53179.19868168
2024-09-22,10:52:30.000,266,11084042,113125,0,1727002349,13744.59879918,201.26880363000237,53179.21964304
2024-09-22,10:52:31.000,266,11084055,112925,0,1727002350,13744.585326559994,201.27585276000173,53179.177720319996
2024-09-22,10:52:32.000,266,11084028,113005,0,1727002351,13744.504490839994,201.27585276000173,53179.2406044
2024-09-22,10:52:33.000,266,11084092,113245,0,1727002352,13744.538172389999,201.261754500003,53179.26855288
2024-09-22,10:52:34.000,266,11084127,113165,0,1727002353,13744.49101821999,201.25470537000365,53179.26156576
2024-09-22,10:52:35.000,266,11084007,113285,0,1727002354,13744.524699769994,201.2476562400043,53179.26855288
2024-09-22,10:52:36.000,266,11084038,113045,0,1727002355,13744.55838132,201.25470537000365,53179.29650136
2024-09-22,10:52:37.000,266,11083983,113125,0,1727002356,13744.57859025,201.2335579799983,53179.282527120005
2024-09-22,10:52:38.000,266,11084011,112885,0,1727002357,13744.55838132,201.22650884999894,53179.28951424
2024-09-22,10:52:39.000,266,11084049,113205,0,1727002358,13744.625744419995,201.1983123300015,53179.28951424
2024-09-22,10:52:40.000,266,11084066,113125,0,1727002359,13744.706580139995,201.2335579799983,53179.30348848001
2024-09-22,10:52:41.000,266,11084112,113365,0,1727002360,13744.767206929995,201.2335579799983,53179.28951424
2024-09-22,10:52:42.000,266,11084045,112965,0,1727002361,13744.81436109999,201.2335579799983,53179.24759152
2024-09-22,10:52:43.000,266,11084075,113125,0,1727002362,13744.888460509996,201.2970001499998,53179.331436960005
2024-09-22,10:52:44.000,266,11084026,112845,0,1727002363,13744.928878369996,201.30404927999916,53179.282527120005
2024-09-22,10:52:45.000,266,11084076,113125,0,1727002364,13744.98276885,201.33929493000323,53179.39432104001
2024-09-22,10:52:46.000,266,11084074,112765,0,1727002365,13745.029923019996,201.3463440600026,53179.37335968001
2024-09-22,10:52:47.000,266,11084044,113005,0,1727002366,13745.077077189992,201.3604423200013,53179.38733392
2024-09-22,10:52:48.000,266,11084102,113005,0,1727002367,13745.097286119992,201.41683536000346,53179.401308160006
2024-09-22,10:52:49.000,266,11084041,113245,0,1727002368,13745.151176599997,201.47322839999833,53179.42925664
2024-09-22,10:52:50.000,266,11084092,113005,0,1727002369,13745.178121839992,201.53667056999984,53179.42226952001
2024-09-22,10:52:51.000,266,11084040,113125,0,1727002370,13745.083813500001,201.57896535000327,53179.45720512
2024-09-22,10:52:52.000,266,11084107,113125,0,1727002371,13745.104022430001,201.61421100000007,53179.46419224
2024-09-22,10:52:53.000,266,11084124,112725,0,1727002372,13745.077077189992,201.64240752000478,53179.4851536
2024-09-22,10:52:54.000,266,11084040,113445,0,1727002373,13745.036659329991,201.72699708000437,53179.49214072001
2024-09-22,10:52:55.000,266,11084144,112965,0,1727002374,13745.063604570001,201.7551936000018,53179.568999040006
2024-09-22,10:52:56.000,266,11084065,112925,0,1727002375,13744.989505159996,201.78339011999924,53179.568999040006
2024-09-22,10:52:57.000,266,11084004,112725,0,1727002376,13745.002977780001,201.79748837999796,53179.568999040006
2024-09-22,10:52:58.000,266,11084031,113125,0,1727002377,13744.955823609991,201.86797967999883,53179.59694752
2024-09-22,10:52:59.000,266,11084075,113445,0,1727002378,13744.96255992,201.86797967999883,53179.60393464
2024-09-22,10:53:00.000,266,11084028,113325,0,1727002379,13744.908669439996,201.87502880999818,53179.61092176001
2024-09-22,10:53:01.000,266,11084106,113125,0,1727002380,13744.90193313,201.93142185000033,53179.65983160001
2024-09-22,10:53:02.000,266,11084090,113125,0,1727002381,13744.8817242,201.94552010999905,53179.63188312
2024-09-22,10:53:03.000,266,11084100,113205,0,1727002382,13744.949087299996,201.93142185000033,53179.58297328
2024-09-22,10:53:04.000,266,11084045,112845,0,1727002383,13744.989505159996,201.91027446000226,53179.57598616
2024-09-22,10:53:05.000,266,11084055,113165,0,1727002384,13745.002977780001,201.99486402000184,53179.60393464
2024-09-22,10:53:06.000,266,11084094,112925,0,1727002385,13745.050131949996,201.98076576000312,53179.58297328
2024-09-22,10:53:07.000,266,11084109,113005,0,1727002386,13745.090549809996,201.97371663000376,53179.57598616
2024-09-22,10:53:08.000,266,11084076,113005,0,1727002387,13745.157912909992,201.98076576000312,53179.58996040001
2024-09-22,10:53:09.000,266,11084095,112805,0,1727002388,13745.211803389997,201.95961836999777,53179.624896
2024-09-22,10:53:10.000,266,11084085,112925,0,1727002389,13745.285902800002,201.95961836999777,53179.58996040001
2024-09-22,10:53:11.000,266,11084026,112885,0,1727002390,13745.333056969997,201.98076576000312,53179.568999040006
2024-09-22,10:53:12.000,266,11084075,112965,0,1727002391,13745.454310549998,201.97371663000376,53179.59694752
2024-09-22,10:53:13.000,266,11084130,113085,0,1727002392,13745.481255789993,201.98076576000312,53179.60393464
2024-09-22,10:53:14.000,266,11084100,113045,0,1727002393,13745.575564129998,201.95961836999777,53179.65284448
2024-09-22,10:53:15.000,266,11084076,113085,0,1727002394,13745.609245679989,201.94552010999905,53179.63887024001
2024-09-22,10:53:16.000,266,11084088,113085,0,1727002395,13745.669872469989,201.95961836999777,53179.58996040001
2024-09-22,10:53:17.000,266,11083995,113125,0,1727002396,13745.663136159994,201.94552010999905,53179.65284448
2024-09-22,10:53:18.000,266,11083986,112845,0,1727002397,13745.737235569999,201.9525692399984,53179.63887024001
2024-09-22,10:53:19.000,266,11084039,113085,0,1727002398,13745.764180809994,201.94552010999905,53179.65284448
2024-09-22,10:53:20.000,266,11084098,112925,0,1727002399,13745.7574445,201.91732359000162,53179.70874144001
2024-09-22,10:53:21.000,266,11084065,113085,0,1727002400,13745.784389739994,201.93142185000033,53179.715728560004
2024-09-22,10:53:22.000,266,11084113,113045,0,1727002401,13745.784389739994,201.91732359000162,53179.65983160001
2024-09-22,10:53:23.000,266,11084072,113005,0,1727002402,13745.804598669994,201.86797967999883,53179.736689920006
2024-09-22,10:53:24.000,266,11084030,113045,0,1727002403,13745.804598669994,201.86797967999883,53179.70175432
2024-09-22,10:53:25.000,266,11084037,113125,0,1727002404,13745.764180809994,201.84683229000075,53179.70874144001
2024-09-22,10:53:26.000,266,11084052,113085,0,1727002405,13745.743971879994,201.86797967999883,53179.72970280001
2024-09-22,10:53:27.000,266,11084065,113125,0,1727002406,13745.79112604999,201.8538814200001,53179.72271568
2024-09-22,10:53:28.000,266,11084071,112965,0,1727002407,13745.804598669994,201.83273403000203,53179.75066416
2024-09-22,10:53:29.000,266,11084052,113125,0,1727002408,13745.83154390999,201.84683229000075,53179.75066416
2024-09-22,10:53:30.000,266,11084039,113165,0,1727002409,13745.845016529995,201.86093054999947,53179.7646384
2024-09-22,10:53:31.000,266,11084081,112885,0,1727002410,13745.845016529995,201.81158664000395,53179.75066416
2024-09-22,10:53:32.000,266,11084015,113005,0,1727002411,13745.85848915,201.8397831600014,53179.7646384
2024-09-22,10:53:33.000,266,11084040,113205,0,1727002412,13745.905643319995,201.83273403000203,53179.736689920006
2024-09-22,10:53:34.000,266,11084082,113205,0,1727002413,13745.91911594,201.8397831600014,53179.785599760005
2024-09-22,10:53:35.000,266,11084043,113045,0,1727002414,13745.966270109995,201.79748837999796,53179.785599760005
2024-09-22,10:53:36.000,266,11084062,113445,0,1727002415,13745.93258855999,201.82568490000267,53179.80656112001
2024-09-22,10:53:37.000,266,11084095,112965,0,1727002416,13745.97974273,201.8397831600014,53179.799574
2024-09-22,10:53:38.000,266,11084024,113045,0,1727002417,13745.9595338,201.84683229000075,53179.87643232001
2024-09-22,10:53:39.000,266,11084081,112765,0,1727002418,13745.986479039995,201.8186357700033,53179.86245808
2024-09-22,10:53:40.000,266,11084091,112925,0,1727002419,13745.99995166,201.78339011999924,53179.84149672
2024-09-22,10:53:41.000,266,11084039,113045,0,1727002420,13746.02016059,201.7904392499986,53179.81354824
2024-09-22,10:53:42.000,266,11084003,113445,0,1727002421,13745.95279748999,201.72699708000437,53179.80656112001
2024-09-22,10:53:43.000,266,11084072,112965,0,1727002422,13745.95279748999,201.71289881999837,53179.82752248001
2024-09-22,10:53:44.000,266,11084062,113125,0,1727002423,13745.9595338,201.68470230000094,53179.80656112001
2024-09-22,10:53:45.000,266,11084137,113125,0,1727002424,13745.93932487,201.62126012999943,53179.75765128001
2024-09-22,10:53:46.000,266,11084091,112765,0,1727002425,13745.91911594,201.5437196999992,53179.79258688
2024-09-22,10:53:47.000,266,11084079,113005,0,1727002426,13745.87196176999,201.48732666000433,53179.7646384
2024-09-22,10:53:48.000,266,11084112,112925,0,1727002427,13745.85175283999,201.41683536000346,53179.81354824
2024-09-22,10:53:49.000,266,11084093,112805,0,1727002428,13745.85175283999,201.33224580000388,53179.785599760005
2024-09-22,10:53:50.000,266,11084053,113045,0,1727002429,13745.83154390999,201.22650884999894,53179.736689920006
2024-09-22,10:53:51.000,266,11084124,113085,0,1727002430,13745.83828022,201.1489684199987,53179.79258688
2024-09-22,10:53:52.000,266,11084119,113005,0,1727002431,13745.79786236,201.05732972999976,53179.736689920006
2024-09-22,10:53:53.000,266,11084074,112765,0,1727002432,13745.83154390999,200.9868384299989,53179.74367704
2024-09-22,10:53:54.000,266,11084103,112485,0,1727002433,13745.79112604999,200.92339626000467,53179.72271568
2024-09-22,10:53:55.000,266,11084051,113085,0,1727002434,13745.77091711999,200.79651192000165,53179.72970280001
2024-09-22,10:53:56.000,266,11084126,113005,0,1727002435,13745.743971879994,200.74716800999886,53179.72970280001
2024-09-22,10:53:57.000,266,11084096,113165,0,1727002436,13745.723762949994,200.71897149000142,53179.72271568
2024-09-22,10:53:58.000,266,11084050,112925,0,1727002437,13745.71029032999,200.66962757999863,53179.75765128001
2024-09-22,10:53:59.000,266,11084107,113245,0,1727002438,13745.663136159994,200.5920871499984,53179.715728560004
2024-09-22,10:54:00.000,266,11084141,113085,0,1727002439,13745.636190919999,200.5568415000016,53179.75765128001
2024-09-22,10:54:01.000,266,11084034,113205,0,1727002440,13745.629454609989,200.54979237000225,53179.70175432
2024-09-22,10:54:02.000,266,11084029,112765,0,1727002441,13745.562091509993,200.52159585000481,53179.68778008001
2024-09-22,10:54:03.000,266,11084083,113125,0,1727002442,13745.548618889989,200.51454671999818,53179.72970280001
2024-09-22,10:54:04.000,266,11084105,113085,0,1727002443,13745.508201029988,200.50044845999946,53179.715728560004
2024-09-22,10:54:05.000,266,11084029,113005,0,1727002444,13745.420628999993,200.52864498000417,53179.68778008001
2024-09-22,10:54:06.000,266,11084101,113045,0,1727002445,13745.360002209993,200.5568415000016,53179.67380584
2024-09-22,10:54:07.000,266,11084028,113005,0,1727002446,13745.299375419992,200.5427432400029,53179.715728560004
2024-09-22,10:54:08.000,266,11084092,113165,0,1727002447,13745.232012319997,200.57093976000033,53179.68778008001
2024-09-22,10:54:09.000,266,11084084,113085,0,1727002448,13745.137703979992,200.6061854100044,53179.65284448
2024-09-22,10:54:10.000,266,11084109,112765,0,1727002449,13745.077077189992,200.5920871499984,53179.60393464
2024-09-22,10:54:11.000,266,11084109,113005,0,1727002450,13745.023186710001,200.58503801999905,53179.63188312
2024-09-22,10:54:12.000,266,11084080,113165,0,1727002451,13744.92214206,200.61323454000376,53179.64585736
2024-09-22,10:54:13.000,266,11084054,112925,0,1727002452,13744.868251579996,200.59913627999777,53179.617908880005
2024-09-22,10:54:14.000,266,11084098,112965,0,1727002453,13744.86151527,200.56389063000097,53179.56201192001
2024-09-22,10:54:15.000,266,11084039,113005,0,1727002454,13744.75373430999,200.52864498000417,53179.52707632
2024-09-22,10:54:16.000,266,11084068,113085,0,1727002455,13744.706580139995,200.47225194000202,53179.568999040006
2024-09-22,10:54:17.000,266,11084049,113085,0,1727002456,13744.605535489995,200.4299571599986,53179.56201192001
2024-09-22,10:54:18.000,266,11084088,112965,0,1727002457,13744.585326559994,200.36651499000436,53179.47816648
2024-09-22,10:54:19.000,266,11084083,112885,0,1727002458,13744.53143607999,200.3312693400003,53179.50611496
2024-09-22,10:54:20.000,266,11084062,112965,0,1727002459,13744.464072979994,200.28192543000478,53179.52707632
2024-09-22,10:54:21.000,266,11084035,113125,0,1727002460,13744.416918809999,200.20438500000455,53179.47816648
2024-09-22,10:54:22.000,266,11084078,113125,0,1727002461,13744.389973569989,200.1479919600024,53179.42925664
2024-09-22,10:54:23.000,266,11084130,112965,0,1727002462,13744.349555709989,200.0986480499996,53179.43624376
2024-09-22,10:54:24.000,266,11084057,113285,0,1727002463,13744.322610469993,200.02815674999874,53179.39432104001
2024-09-22,10:54:25.000,266,11084103,112845,0,1727002464,13744.208093200003,199.99291110000195,53179.35239832001
2024-09-22,10:54:26.000,266,11084039,112885,0,1727002465,13744.107048550002,199.94356718999916,53179.3104756
2024-09-22,10:54:27.000,266,11084056,113045,0,1727002466,13744.093575929997,199.88012501999765,53179.21964304
2024-09-22,10:54:28.000,266,11084065,113125,0,1727002467,13744.019476519992,199.8519285000002,53179.26156576
2024-09-22,10:54:29.000,266,11084087,112685,0,1727002468,13743.952113419997,199.83078111000214,53179.29650136
2024-09-22,10:54:30.000,266,11084041,113045,0,1727002469,13743.904959250001,199.76028981000127,53179.25457864001
2024-09-22,10:54:31.000,266,11084090,112925,0,1727002470,13743.810650909996,199.73209329000383,53179.27554000001
2024-09-22,10:54:32.000,266,11084009,112965,0,1727002471,13743.790441979996,199.71799502999784,53179.24759152
2024-09-22,10:54:33.000,266,11084051,113205,0,1727002472,13743.689397329996,199.69684763999976,53179.22663016001
2024-09-22,10:54:34.000,266,11084078,113165,0,1727002473,13743.59508898999,199.6897985100004,53179.163746080005
2024-09-22,10:54:35.000,266,11084095,113125,0,1727002474,13743.50078065,199.6897985100004,53179.13579760001
2024-09-22,10:54:36.000,266,11084082,113205,0,1727002475,13743.446890169995,199.68274938000104,53179.100862
2024-09-22,10:54:47.000,266,11084043,112925,0,1727002486,13742.35560794999,199.72504416000447,53178.70259616001
2024-09-22,10:54:48.000,266,11084050,112765,0,1727002487,13742.24109068,199.76028981000127,53178.611763600005
2024-09-22,10:54:49.000,266,11084091,112965,0,1727002488,13742.207409129995,199.74619155000255,53178.562853760006
2024-09-22,10:54:50.000,266,11084051,112925,0,1727002489,13742.11310078999,199.76028981000127,53178.562853760006
2024-09-22,10:54:51.000,266,11084099,113005,0,1727002490,13742.039001379999,199.80963372000406,53178.506956799996
2024-09-22,10:54:52.000,266,11084056,112845,0,1727002491,13741.998583519999,199.88717415000428,53178.45105984
2024-09-22,10:54:53.000,266,11084095,112885,0,1727002492,13741.944693039994,199.92946893000044,53178.36022728
2024-09-22,10:54:54.000,266,11084045,113045,0,1727002493,13741.890802559989,199.9858619700026,53178.374201520004
2024-09-22,10:54:55.000,266,11084053,113045,0,1727002494,13741.803230529993,200.06340240000281,53178.25542048
2024-09-22,10:54:56.000,266,11084108,112845,0,1727002495,13741.749340050003,200.13389370000368,53178.25542048
2024-09-22,10:54:57.000,266,11084048,113005,0,1727002496,13741.695449569997,200.15504109000176,53178.23445912
2024-09-22,10:54:58.000,266,11084055,113085,0,1727002497,13741.688713260002,200.23963065000135,53178.18554928
2024-09-22,10:54:59.000,266,11084047,113165,0,1727002498,13741.587668610002,200.31717108000157,53178.13663944
2024-09-22,10:55:00.000,266,11084117,113125,0,1727002499,13741.567459680002,200.345367599999,53178.05279400001
2024-09-22,10:55:01.000,266,11084036,113045,0,1727002500,13741.513569199997,200.41585889999988,53178.07375536
2024-09-22,10:55:02.000,266,11084077,112725,0,1727002501,13741.466415030001,200.52159585000481,53178.0178584
2024-09-22,10:55:03.000,266,11084028,113165,0,1727002502,13741.466415030001,200.57093976000033,53177.96894856
2024-09-22,10:55:04.000,266,11084098,112965,0,1727002503,13741.405788240001,200.5779888899997,53177.95497432
2024-09-22,10:55:05.000,266,11084054,113125,0,1727002504,13741.432733479996,200.59913627999777,53177.941000080005
2024-09-22,10:55:06.000,266,11084034,113085,0,1727002505,13741.399051929991,200.676676709998,53177.93401296001
2024-09-22,10:55:07.000,266,11084068,112925,0,1727002506,13741.385579310001,200.6414310600012,53177.85016752
2024-09-22,10:55:08.000,266,11084088,112765,0,1727002507,13741.405788240001,200.6414310600012,53177.84318040001
2024-09-22,10:55:09.000,266,11084066,113045,0,1727002508,13741.432733479996,200.6555293199999,53177.78728344
2024-09-22,10:55:10.000,266,11084065,113165,0,1727002509,13741.432733479996,200.62733280000248,53177.80125768
2024-09-22,10:55:11.000,266,11084050,112965,0,1727002510,13741.412524549996,200.62028367000312,53177.71741224001
2024-09-22,10:55:12.000,266,11084089,113045,0,1727002511,13741.459678719992,200.59913627999777,53177.68247664
2024-09-22,10:55:13.000,266,11084045,113005,0,1727002512,13741.553987059997,200.56389063000097,53177.67548952001
2024-09-22,10:55:14.000,266,11084055,113045,0,1727002513,13741.607877540002,200.53569411000353,53177.66151528
2024-09-22,10:55:15.000,266,11084078,112645,0,1727002514,13741.688713260002,200.52159585000481,53177.68247664
2024-09-22,10:55:16.000,266,11084086,112925,0,1727002515,13741.769548980003,200.48635020000074,53177.6335668
2024-09-22,10:55:17.000,266,11084075,112885,0,1727002516,13741.843648389993,200.43700628999795,53177.605618320005
2024-09-22,10:55:18.000,266,11084085,113045,0,1727002517,13741.964901969994,200.4440554200046,53177.6335668
2024-09-22,10:55:19.000,266,11084040,112885,0,1727002518,13742.086155549994,200.38061325000308,53177.59164408
2024-09-22,10:55:20.000,266,11084116,112965,0,1727002519,13742.17372757999,200.345367599999,53177.57766984001
2024-09-22,10:55:21.000,266,11084067,113125,0,1727002520,13742.24109068,200.3312693400003,53177.605618320005
2024-09-22,10:55:22.000,266,11084038,113125,0,1727002521,13742.34213533,200.22553239000263,53177.67548952001
2024-09-22,10:55:23.000,266,11084054,113085,0,1727002522,13742.40276212,200.1832376099992,53177.62657968001
2024-09-22,10:55:24.000,266,11084031,113005,0,1727002523,13742.47686152999,200.12684457000432,53177.67548952001
2024-09-22,10:55:25.000,266,11084096,112805,0,1727002524,13742.54422463,200.0986480499996,53177.654528160005
2024-09-22,10:55:26.000,266,11084092,113285,0,1727002525,13742.598115109991,200.02815674999874,53177.62657968001
2024-09-22,10:55:27.000,266,11084068,113005,0,1727002526,13742.672214519996,200.02815674999874,53177.724399360006
2024-09-22,10:55:28.000,266,11084105,113045,0,1727002527,13742.678950829992,199.9999602300013,53177.75933496
2024-09-22,10:55:29.000,266,11084057,112565,0,1727002528,13742.685687140001,199.91537067000172,53177.7383736
2024-09-22,10:55:30.000,266,11084082,112765,0,1727002529,13742.692423449997,199.85897762999957,53177.724399360006
2024-09-22,10:55:31.000,266,11084061,112965,0,1727002530,13742.699159759992,199.82373198000278,53177.73138648
2024-09-22,10:55:32.000,266,11084031,112845,0,1727002531,13742.726105000002,199.77438807,53177.75933496
2024-09-22,10:55:33.000,266,11084136,112965,0,1727002532,13742.665478210001,199.73209329000383,53177.79427056001
2024-09-22,10:55:34.000,266,11084086,112925,0,1727002533,13742.591378799996,199.71094589999848,53177.80125768
2024-09-22,10:55:35.000,266,11084119,112965,0,1727002534,13742.490334149996,199.69684763999976,53177.76632208001
2024-09-22,10:55:36.000,266,11084085,113125,0,1727002535,13742.409498429995,199.6545528600036,53177.81523192001
2024-09-22,10:55:37.000,266,11084083,113045,0,1727002536,13742.348871639995,199.56996330000402,53177.822219040005
2024-09-22,10:55:38.000,266,11084068,113045,0,1727002537,13742.24109068,199.4924228700038,53177.68946376
2024-09-22,10:55:39.000,266,11084086,113045,0,1727002538,13742.19393650999,199.43602983000164,53177.81523192001
2024-09-22,10:55:40.000,266,11084016,112925,0,1727002539,13742.032265069989,199.36553853000078,53177.80125768
2024-09-22,10:55:41.000,266,11084094,112885,0,1727002540,13741.911011489989,199.3443911400027,53177.822219040005
2024-09-22,10:55:42.000,266,11084016,113045,0,1727002541,13741.850384699988,199.2457033200044,53177.78728344
2024-09-22,10:55:43.000,266,11084015,113405,0,1727002542,13741.756076359998,199.1822611500029,53177.81523192001
2024-09-22,10:55:44.000,266,11084051,113005,0,1727002543,13741.675240639997,199.15406462999817,53177.85715464
2024-09-22,10:55:45.000,266,11084095,112765,0,1727002544,13741.560723369992,199.12586811000074,53177.78029632
2024-09-22,10:55:46.000,266,11084022,113125,0,1727002545,13741.479887649992,199.07652419999795,53177.85016752
2024-09-22,10:55:47.000,266,11084099,113045,0,1727002546,13741.331688829996,199.0342294200018,53177.7383736
2024-09-22,10:55:48.000,266,11084105,112645,0,1727002547,13741.298007279991,198.99898376999772,53177.74536072001
2024-09-22,10:55:49.000,266,11084012,112925,0,1727002548,13741.13633583999,198.96373812000093,53177.7383736
2024-09-22,10:55:50.000,266,11084014,113005,0,1727002549,13741.13633583999,198.9496398600022,53177.75933496
2024-09-22,10:55:51.000,266,11084022,113045,0,1727002550,13741.08244536,198.96373812000093,53177.71042512
2024-09-22,10:55:52.000,266,11084074,112885,0,1727002551,13741.089181669995,198.9355416000035,53177.668502399996
2024-09-22,10:55:53.000,266,11084078,112965,0,1727002552,13741.05550011999,198.9355416000035,53177.68247664
2024-09-22,10:55:54.000,266,11084039,113045,0,1727002553,13741.01508225999,198.9355416000035,53177.654528160005
2024-09-22,10:55:55.000,266,11084094,113205,0,1727002554,13741.028554879995,198.99193463999836,53177.6335668
2024-09-22,10:55:56.000,266,11084086,112925,0,1727002555,13741.008345949995,199.0342294200018,53177.61260544
2024-09-22,10:55:57.000,266,11084109,112925,0,1727002556,13740.988137019995,199.07652419999795,53177.6335668
2024-09-22,10:55:58.000,266,11084045,112965,0,1727002557,13740.98140071,199.0694750699986,53177.61260544
2024-09-22,10:55:59.000,266,11084103,112965,0,1727002558,13740.94098285,199.13996636999946,53177.5636956
2024-09-22,10:56:00.000,266,11084017,113005,0,1727002559,13740.947719159994,199.18931028000225,53177.57766984001
2024-09-22,10:56:01.000,266,11084065,112685,0,1727002560,13740.92077392,199.20340854000096,53177.54972136001
2024-09-22,10:56:02.000,266,11084116,112805,0,1727002561,13740.95445546999,199.22455592999904,53177.52876000001
2024-09-22,10:56:03.000,266,11084052,112845,0,1727002562,13740.94098285,199.23865418999776,53177.47985016001
2024-09-22,10:56:04.000,266,11084057,112605,0,1727002563,13740.988137019995,199.27389984000183,53177.50081152001
2024-09-22,10:56:05.000,266,11084110,112965,0,1727002564,13741.02181857,199.30914548999863,53177.50081152001
2024-09-22,10:56:06.000,266,11084043,113205,0,1727002565,13741.068972739995,199.33029288000398,53177.486837280005
2024-09-22,10:56:07.000,266,11084003,113045,0,1727002566,13741.0420275,199.36553853000078,53177.46587592
2024-09-22,10:56:08.000,266,11084079,112965,0,1727002567,13741.10265429,199.42193157000293,53177.43094032001
2024-09-22,10:56:09.000,266,11084024,113005,0,1727002568,13741.11612690999,199.443078960001,53177.437927440005
2024-09-22,10:56:10.000,266,11084019,113125,0,1727002569,13741.14307215,199.5065211300025,53177.389017600006
2024-09-22,10:56:11.000,266,11084062,113285,0,1727002570,13741.109390599995,199.57701243000338,53177.38203048001
2024-09-22,10:56:12.000,266,11084009,112925,0,1727002571,13741.03529118999,199.64750373000425,53177.389017600006
2024-09-22,10:56:13.000,266,11084034,112925,0,1727002572,13740.97466439999,199.71094589999848,53177.38203048001
2024-09-22,10:56:14.000,266,11084004,112765,0,1727002573,13740.91403760999,199.76733894000063,53177.41696608
2024-09-22,10:56:15.000,266,11084079,112965,0,1727002574,13740.846674509994,199.8025845900047,53177.34010776001
2024-09-22,10:56:16.000,266,11084058,113165,0,1727002575,13740.779311409999,199.88012501999765,53177.30517216
2024-09-22,10:56:17.000,266,11084077,112885,0,1727002576,13740.718684619998,199.9647145800045,53177.30517216
2024-09-22,10:56:18.000,266,11084100,112925,0,1727002577,13740.610903659988,200.02110761999938,53177.389017600006
2024-09-22,10:56:19.000,266,11084098,113045,0,1727002578,13740.509859010002,200.1197954399977,53177.31215928001
2024-09-22,10:56:20.000,266,11084049,112725,0,1727002579,13740.422286979992,200.20438500000455,53177.29818504
2024-09-22,10:56:21.000,266,11084013,112605,0,1727002580,13740.354923879997,200.28897456000414,53177.319146400005
2024-09-22,10:56:22.000,266,11084032,112925,0,1727002581,13740.213461369996,200.38061325000308,53177.26324944001
2024-09-22,10:56:23.000,266,11084104,113085,0,1727002582,13740.092207789996,200.50749758999882,53177.23530096
2024-09-22,10:56:24.000,266,11084020,112925,0,1727002583,13740.04505362,200.56389063000097,53177.19337824001
2024-09-22,10:56:25.000,266,11084048,113045,0,1727002584,13739.89685479999,200.62028367000312,53177.17241688001
2024-09-22,10:56:26.000,266,11084080,112765,0,1727002585,13739.849700629995,200.72602062000078,53177.18639112
2024-09-22,10:56:27.000,266,11084080,112925,0,1727002586,13739.809282769995,200.83175756999844,53177.17241688001
2024-09-22,10:56:28.000,266,11084029,112805,0,1727002587,13739.78233753,200.92339626000467,53177.151455520005
2024-09-22,10:56:29.000,266,11084083,113205,0,1727002588,13739.748655979995,201.00798582000425,53177.1095328
2024-09-22,10:56:30.000,266,11084029,113005,0,1727002589,13739.748655979995,201.08552625000448,53177.102545680005
2024-09-22,10:56:31.000,266,11084037,113045,0,1727002590,13739.85643693999,201.17011581000406,53177.01171312
2024-09-22,10:56:32.000,266,11084071,112965,0,1727002591,13739.92380004,201.21945971999958,53177.032674480004
2024-09-22,10:56:33.000,266,11084071,113125,0,1727002592,13740.011372069996,201.24060710999765,53176.99075176
2024-09-22,10:56:34.000,266,11084012,112605,0,1727002593,13740.179779819991,201.25470537000365,53177.00472600001
2024-09-22,10:56:35.000,266,11084094,112805,0,1727002594,13740.307769710002,201.26880363000237,53176.94184192
2024-09-22,10:56:36.000,266,11084024,112805,0,1727002595,13740.462704839993,201.3463440600026,53176.934854800005
2024-09-22,10:56:37.000,266,11083992,113045,0,1727002596,13740.671530449988,201.31814753999788,53176.94184192
2024-09-22,10:56:38.000,266,11084022,112925,0,1727002597,13740.87361974999,201.35339319000195,53176.885944960006
2024-09-22,10:56:39.000,266,11084017,113085,0,1727002598,13741.05550011999,201.3604423200013,53176.864983600004
2024-09-22,10:56:40.000,266,11084078,113005,0,1727002599,13741.271062039996,201.3463440600026,53176.84402224
2024-09-22,10:56:41.000,266,11084099,113005,0,1727002600,13741.500096579992,201.3463440600026,53176.87197072
2024-09-22,10:56:42.000,266,11083985,112965,0,1727002601,13741.688713260002,201.3604423200013,53176.87197072
2024-09-22,10:56:43.000,266,11084085,112965,0,1727002602,13741.870593629988,201.35339319000195,53176.90690632001
2024-09-22,10:56:44.000,266,11084053,112965,0,1727002603,13742.079419239999,201.33929493000323,53176.92088056
2024-09-22,10:56:45.000,266,11084046,112925,0,1727002604,13742.28150854,201.32519667000452,53176.96280328
2024-09-22,10:56:46.000,266,11084076,113085,0,1727002605,13742.43644366999,201.32519667000452,53176.99773888001
2024-09-22,10:56:47.000,266,11084053,113205,0,1727002606,13742.631796659996,201.28290189000109,53177.02568736001
2024-09-22,10:56:48.000,266,11084061,113125,0,1727002607,13742.746313930002,201.28995102000044,53177.0396616
2024-09-22,10:56:49.000,266,11084057,113045,0,1727002608,13742.934930609998,201.261754500003,53177.02568736001
2024-09-22,10:56:50.000,266,11084048,113005,0,1727002609,13743.042711569993,201.2476562400043,53177.102545680005
2024-09-22,10:56:51.000,266,11084057,113005,0,1727002610,13743.224591939994,201.18421407000278,53177.14446840001
2024-09-22,10:56:52.000,266,11084097,112765,0,1727002611,13743.345845519994,201.19126320000214,53177.19337824001
2024-09-22,10:56:53.000,266,11084032,112725,0,1727002612,13743.45362647999,201.18421407000278,53177.21433960001
2024-09-22,10:56:54.000,266,11084059,113045,0,1727002613,13743.56140744,201.1630666800047,53177.32613352
2024-09-22,10:56:55.000,266,11084060,112965,0,1727002614,13743.70286995,201.1489684199987,53177.30517216
2024-09-22,10:56:56.000,266,11084062,112645,0,1727002615,13743.830859839996,201.12782103000063,53177.38203048001
2024-09-22,10:56:57.000,266,11084025,112765,0,1727002616,13743.938640799992,201.12077190000127,53177.46587592
2024-09-22,10:56:58.000,266,11084152,112885,0,1727002617,13744.006003900002,201.09257538000384,53177.4938244
2024-09-22,10:56:59.000,266,11084034,113085,0,1727002618,13744.120521169993,201.12782103000063,53177.605618320005
2024-09-22,10:57:00.000,266,11084023,112925,0,1727002619,13744.167675340002,201.07847711999784,53177.66151528
2024-09-22,10:57:01.000,266,11084085,113045,0,1727002620,13744.208093200003,201.09257538000384,53177.71042512
2024-09-22,10:57:02.000,266,11084110,112685,0,1727002621,13744.322610469993,201.13487016,53177.75234784
2024-09-22,10:57:03.000,266,11084044,113045,0,1727002622,13744.356292019998,201.12782103000063,53177.75933496
2024-09-22,10:57:04.000,266,11084007,112885,0,1727002623,13744.443864049994,201.12077190000127,53177.871128880004
2024-09-22,10:57:05.000,266,11084063,112965,0,1727002624,13744.49101821999,201.1489684199987,53177.90606448
2024-09-22,10:57:06.000,266,11084074,112885,0,1727002625,13744.565117629994,201.1630666800047,53177.93401296001
2024-09-22,10:57:07.000,266,11084006,112845,0,1727002626,13744.59879918,201.17011581000406,53177.99689704
2024-09-22,10:57:08.000,266,11084017,113125,0,1727002627,13744.645953349995,201.15601754999807,53178.08074248001
2024-09-22,10:57:09.000,266,11084031,112805,0,1727002628,13744.72005276,201.17011581000406,53178.14362656
2024-09-22,10:57:10.000,266,11084041,112965,0,1727002629,13744.767206929995,201.18421407000278,53178.13663944
2024-09-22,10:57:11.000,266,11084028,112765,0,1727002630,13744.81436109999,201.15601754999807,53178.206510640004
2024-09-22,10:57:12.000,266,11084045,113165,0,1727002631,13744.84130634,201.08552625000448,53178.23445912
2024-09-22,10:57:13.000,266,11084051,112925,0,1727002632,13744.827833719995,201.07847711999784,53178.29734320001
2024-09-22,10:57:14.000,266,11083999,113045,0,1727002633,13744.888460509996,201.07847711999784,53178.34625304001
2024-09-22,10:57:15.000,266,11084044,112805,0,1727002634,13744.86151527,201.0361823400017,53178.36022728
2024-09-22,10:57:16.000,266,11084066,112885,0,1727002635,13744.848042649995,201.0009366900049,53178.46503408001
2024-09-22,10:57:17.000,266,11084036,113005,0,1727002636,13744.85477895999,200.96569104000082,53178.506956799996
2024-09-22,10:57:18.000,266,11084024,113285,0,1727002637,13744.77394323999,200.91634712999803,53178.52093104
2024-09-22,10:57:19.000,266,11084077,113005,0,1727002638,13744.77394323999,200.88110148000123,53178.51394392001
2024-09-22,10:57:20.000,266,11084119,112845,0,1727002639,13744.746997999995,200.8529049600038,53178.562853760006
2024-09-22,10:57:21.000,266,11084079,113005,0,1727002640,13744.69984383,200.83175756999844,53178.62573784
2024-09-22,10:57:22.000,266,11084032,112765,0,1727002641,13744.63921704,200.803561050001,53178.66766056
2024-09-22,10:57:23.000,266,11084059,112845,0,1727002642,13744.57859025,200.7894627900023,53178.66766056
2024-09-22,10:57:24.000,266,11084068,112725,0,1727002643,13744.51122714999,200.803561050001,53178.70259616001
2024-09-22,10:57:25.000,266,11084025,112925,0,1727002644,13744.484281909994,200.77536453000357,53178.69560904
2024-09-22,10:57:26.000,266,11084067,112925,0,1727002645,13744.383237259994,200.78241366000293,53178.7864416
2024-09-22,10:57:27.000,266,11084033,113045,0,1727002646,13744.356292019998,200.78241366000293,53178.75849312
2024-09-22,10:57:28.000,266,11084060,112965,0,1727002647,13744.342819399993,200.803561050001,53178.75849312
2024-09-22,10:57:29.000,266,11084017,113005,0,1727002648,13744.288928919988,200.75421713999822,53178.82137720001
2024-09-22,10:57:30.000,266,11084070,112605,0,1727002649,13744.194620579998,200.78241366000293,53178.79342872
2024-09-22,10:57:31.000,266,11084073,113005,0,1727002650,13744.194620579998,200.81765930999973,53178.80041584001
2024-09-22,10:57:32.000,266,11084040,113005,0,1727002651,13744.194620579998,200.88110148000123,53178.82137720001
2024-09-22,10:57:33.000,266,11084021,113085,0,1727002652,13744.160939029993,200.91634712999803,53178.82137720001
2024-09-22,10:57:34.000,266,11084091,112925,0,1727002653,13744.147466410002,200.97978929999954,53178.87028704001
2024-09-22,10:57:35.000,266,11084019,112885,0,1727002654,13744.154202719998,201.06437885999912,53178.79342872
2024-09-22,10:57:36.000,266,11084063,112965,0,1727002655,13744.160939029993,201.0996245100032,53178.83535144
2024-09-22,10:57:37.000,266,11084027,113045,0,1727002656,13744.140730099993,201.1630666800047,53178.81439008
2024-09-22,10:57:38.000,266,11084011,113045,0,1727002657,13744.194620579998,201.21945971999958,53178.80740296
2024-09-22,10:57:39.000,266,11084090,112765,0,1727002658,13744.228302129988,201.3604423200013,53178.77246736001
2024-09-22,10:57:40.000,266,11084063,112805,0,1727002659,13744.282192609993,201.38863883999875,53178.80740296
2024-09-22,10:57:41.000,266,11084055,112885,0,1727002660,13744.336083089998,201.45208101000026,53178.79342872
2024-09-22,10:57:42.000,266,11084050,113125,0,1727002661,13744.49101821999,201.50142492000305,53178.83535144
2024-09-22,10:57:43.000,266,11084044,112685,0,1727002662,13744.524699769994,201.56486709000455,53178.7864416
2024-09-22,10:57:44.000,266,11084068,112885,0,1727002663,13744.61900811,201.593063610002,53178.82137720001
2024-09-22,10:57:45.000,266,11084054,113245,0,1727002664,13744.706580139995,201.62126012999943,53178.828364320005
2024-09-22,10:57:46.000,266,11084062,112805,0,1727002665,13744.77394323999,201.6917514300003,53178.86329992
2024-09-22,10:57:47.000,266,11084043,112845,0,1727002666,13744.868251579996,201.69880055999965,53178.87028704001
2024-09-22,10:57:48.000,266,11084032,112925,0,1727002667,13744.92214206,201.68470230000094,53178.828364320005
2024-09-22,10:57:49.000,266,11084071,113045,0,1727002668,13744.976032539991,201.69880055999965,53178.842338559996
2024-09-22,10:57:50.000,266,11084109,112925,0,1727002669,13745.056868259991,201.64240752000478,53178.898235520006
2024-09-22,10:57:51.000,266,11084018,112885,0,1727002670,13745.097286119992,201.69880055999965,53178.87028704001
2024-09-22,10:57:52.000,266,11084058,113085,0,1727002671,13745.137703979992,201.67060404000222,53178.89124840001
2024-09-22,10:57:53.000,266,11084112,112965,0,1727002672,13745.171385529997,201.705849689999,53178.877274160004
2024-09-22,10:57:54.000,266,11084089,112885,0,1727002673,13745.157912909992,201.67765317000158,53178.947145360005
2024-09-22,10:57:55.000,266,11084062,113165,0,1727002674,13745.137703979992,201.67060404000222,53178.94015824001
2024-09-22,10:57:56.000,266,11084014,112965,0,1727002675,13745.130967669997,201.68470230000094,53178.97509384
2024-09-22,10:57:57.000,266,11084065,112965,0,1727002676,13745.036659329991,201.64240752000478,53178.97509384
2024-09-22,10:57:58.000,266,11084061,112805,0,1727002677,13745.016450399991,201.6283092599988,53178.98208096
2024-09-22,10:57:59.000,266,11084081,112965,0,1727002678,13744.908669439996,201.6283092599988,53179.010029439996
2024-09-22,10:58:00.000,266,11084042,112965,0,1727002679,13744.81436109999,201.64945665000414,53179.03797792001
2024-09-22,10:58:01.000,266,11084048,113125,0,1727002680,13744.74026169,201.68470230000094,53179.07291352
2024-09-22,10:58:02.000,266,11083985,112725,0,1727002681,13744.63248072999,201.67060404000222,53179.03797792001
2024-09-22,10:58:03.000,266,11084076,113005,0,1727002682,13744.51122714999,201.71994794999773,53179.044965040004
2024-09-22,10:58:04.000,266,11084079,112685,0,1727002683,13744.437127739999,201.77634098999988,53179.05195216
2024-09-22,10:58:05.000,266,11084118,112925,0,1727002684,13744.363028329994,201.7904392499986,53179.09387488
2024-09-22,10:58:06.000,266,11084015,112885,0,1727002685,13744.329346779989,201.7904392499986,53179.07291352
2024-09-22,10:58:07.000,266,11084114,112925,0,1727002686,13744.309137849988,201.83273403000203,53179.065926400006
2024-09-22,10:58:08.000,266,11084102,113085,0,1727002687,13744.295665229998,201.83273403000203,53179.02400368
2024-09-22,10:58:09.000,266,11084019,113125,0,1727002688,13744.322610469993,201.91027446000226,53179.0309908
2024-09-22,10:58:10.000,266,11084106,113085,0,1727002689,13744.349555709989,201.91027446000226,53179.07291352
2024-09-22,10:58:11.000,266,11084066,112605,0,1727002690,13744.383237259994,201.93142185000033,53179.00304232
2024-09-22,10:58:12.000,266,11084028,113125,0,1727002691,13744.49101821999,201.95961836999777,53179.02400368
2024-09-22,10:58:13.000,266,11084030,112925,0,1727002692,13744.55164500999,201.9666675000044,53178.95413248
2024-09-22,10:58:14.000,266,11084092,112965,0,1727002693,13744.63921704,201.92437272000097,53178.996055200005
2024-09-22,10:58:15.000,266,11084036,112925,0,1727002694,13744.746997999995,201.92437272000097,53178.93317112
2024-09-22,10:58:16.000,266,11084035,113285,0,1727002695,13744.84130634,201.88912707000418,53178.947145360005
2024-09-22,10:58:17.000,266,11084030,113125,0,1727002696,13744.96255992,201.8538814200001,53178.96810672001
2024-09-22,10:58:18.000,266,11084059,113125,0,1727002697,13745.083813500001,201.82568490000267,53178.9611196
2024-09-22,10:58:19.000,266,11084042,113125,0,1727002698,13745.184858150002,201.81158664000395,53178.926184
2024-09-22,10:58:20.000,266,11084024,113285,0,1727002699,13745.245484940002,201.78339011999924,53179.00304232
2024-09-22,10:58:21.000,266,11084049,112805,0,1727002700,13745.333056969997,201.76929186000052,53179.02400368
2024-09-22,10:58:22.000,266,11084059,112805,0,1727002701,13745.407156380003,201.6917514300003,53178.98208096
2024-09-22,10:58:23.000,266,11084009,113005,0,1727002702,13745.447574239988,201.66355491000286,53179.00304232
2024-09-22,10:58:24.000,266,11084104,112845,0,1727002703,13745.461046859993,201.64945665000414,53178.996055200005
2024-09-22,10:58:25.000,266,11084105,112925,0,1727002704,13745.487992099988,201.61421100000007,53179.00304232
2024-09-22,10:58:26.000,266,11084025,113085,0,1727002705,13745.555355199998,201.593063610002,53179.00304232
2024-09-22,10:58:27.000,266,11084059,113085,0,1727002706,13745.521673649993,201.56486709000455,53179.05195216
2024-09-22,10:58:28.000,266,11084057,113125,0,1727002707,13745.461046859993,201.5719162200039,53179.09387488
2024-09-22,10:58:29.000,266,11084080,113045,0,1727002708,13745.454310549998,201.57896535000327,53179.14278472
2024-09-22,10:58:30.000,266,11084100,112845,0,1727002709,13745.440837929993,201.53667056999984,53179.13579760001
2024-09-22,10:58:31.000,266,11084052,113045,0,1727002710,13745.360002209993,201.60011274000135,53179.163746080005
2024-09-22,10:58:32.000,266,11084073,112965,0,1727002711,13745.312848039997,201.6283092599988,53179.12881048
2024-09-22,10:58:33.000,266,11084129,113045,0,1727002712,13745.265693870002,201.66355491000286,53179.15675896001
2024-09-22,10:58:34.000,266,11084021,112925,0,1727002713,13745.225276010002,201.67060404000222,53179.14278472
2024-09-22,10:58:35.000,266,11084068,113005,0,1727002714,13745.171385529997,201.76929186000052,53179.177720319996
2024-09-22,10:58:36.000,266,11084078,112885,0,1727002715,13745.077077189992,201.82568490000267,53179.163746080005
2024-09-22,10:58:37.000,266,11084087,113125,0,1727002716,13745.050131949996,201.9032253300029,53179.19868168
2024-09-22,10:58:38.000,266,11084040,112685,0,1727002717,13745.043395640001,201.9384709799997,53179.21964304
2024-09-22,10:58:39.000,266,11084092,112725,0,1727002718,13745.016450399991,202.00896228000056,53179.19868168
2024-09-22,10:58:40.000,266,11084105,113165,0,1727002719,13745.016450399991,202.0653553200027,53179.282527120005
2024-09-22,10:58:41.000,266,11084020,113005,0,1727002720,13744.955823609991,202.11469922999822,53179.26855288
2024-09-22,10:58:42.000,266,11084019,112765,0,1727002721,13744.935614679991,202.15699401000165,53179.22663016001
2024-09-22,10:58:43.000,266,11084095,113045,0,1727002722,13744.94235099,202.2133870500038,53179.27554000001
2024-09-22,10:58:44.000,266,11084098,112925,0,1727002723,13744.91540574999,202.25568182999996,53179.32444984001
2024-09-22,10:58:45.000,266,11084075,112765,0,1727002724,13744.89519681999,202.26978008999868,53179.27554000001
2024-09-22,10:58:46.000,266,11084009,113165,0,1727002725,13744.89519681999,202.30502574000275,53179.3104756
2024-09-22,10:58:47.000,266,11084113,113005,0,1727002726,13744.908669439996,202.32617313000083,53179.29650136
2024-09-22,10:58:48.000,266,11084079,112845,0,1727002727,13744.90193313,202.31912400000147,53179.35938544
2024-09-22,10:58:49.000,266,11084025,113045,0,1727002728,13744.90193313,202.30502574000275,53179.36637256
2024-09-22,10:58:50.000,266,11084123,112845,0,1727002729,13744.908669439996,202.3120748700021,53179.37335968001
2024-09-22,10:58:51.000,266,11084082,113165,0,1727002730,13744.888460509996,202.30502574000275,53179.345411199996
2024-09-22,10:58:52.000,266,11084035,113125,0,1727002731,13744.89519681999,202.3473205199989,53179.33842408
2024-09-22,10:58:53.000,266,11084054,113085,0,1727002732,13744.868251579996,202.3120748700021,53179.38733392
2024-09-22,10:58:54.000,266,11084043,112845,0,1727002733,13744.84130634,202.2979766100034,53179.401308160006
2024-09-22,10:58:55.000,266,11084059,112805,0,1727002734,13744.85477895999,202.29092748000403,53179.35938544
2024-09-22,10:58:56.000,266,11084064,112725,0,1727002735,13744.807624789995,202.31912400000147,53179.39432104001
2024-09-22,10:58:57.000,266,11084080,112805,0,1727002736,13744.79415216999,202.32617313000083,53179.35239832001
2024-09-22,10:58:58.000,266,11084065,113125,0,1727002737,13744.78067955,202.34027138999954,53179.35239832001
2024-09-22,10:58:59.000,266,11084050,112885,0,1727002738,13744.746997999995,202.34027138999954,53179.35938544
2024-09-22,10:59:00.000,266,11084048,113125,0,1727002739,13744.706580139995,202.34027138999954,53179.39432104001
2024-09-22,10:59:01.000,266,11084025,113165,0,1727002740,13744.706580139995,202.34027138999954,53179.380346800004
2024-09-22,10:59:02.000,266,11084056,113005,0,1727002741,13744.6796349,202.31912400000147,53179.32444984001
2024-09-22,10:59:03.000,266,11084090,113045,0,1727002742,13744.605535489995,202.30502574000275,53179.39432104001
2024-09-22,10:59:04.000,266,11084121,113125,0,1727002743,13744.565117629994,202.3120748700021,53179.38733392
2024-09-22,10:59:05.000,266,11084055,112965,0,1727002744,13744.61900811,202.26978008999868,53179.37335968001
2024-09-22,10:59:06.000,266,11084024,112925,0,1727002745,13744.625744419995,202.28387835000467,53179.39432104001
2024-09-22,10:59:07.000,266,11084112,113045,0,1727002746,13744.605535489995,202.24158357000124,53179.401308160006
2024-09-22,10:59:08.000,266,11084114,112965,0,1727002747,13744.61227179999,202.23453444000188,53179.42925664
2024-09-22,10:59:09.000,266,11084037,112765,0,1727002748,13744.61227179999,202.19223965999845,53179.39432104001
2024-09-22,10:59:10.000,266,11084090,112685,0,1727002749,13744.625744419995,202.164043140001,53179.36637256
2024-09-22,10:59:11.000,266,11084083,112965,0,1727002750,13744.59206286999,202.12879749000422,53179.37335968001
2024-09-22,10:59:12.000,266,11084035,112925,0,1727002751,13744.61900811,202.12879749000422,53179.331436960005
2024-09-22,10:59:13.000,266,11084014,112965,0,1727002752,13744.686371209995,202.0653553200027,53179.39432104001
2024-09-22,10:59:14.000,266,11084074,112645,0,1727002753,13744.69310751999,202.04420793000463,53179.42226952001
2024-09-22,10:59:15.000,266,11084069,113125,0,1727002754,13744.686371209995,202.037158799998,53179.32444984001
2024-09-22,10:59:16.000,266,11084049,112925,0,1727002755,13744.75373430999,202.051257060004,53179.38733392
2024-09-22,10:59:17.000,266,11084093,112925,0,1727002756,13744.71331644999,202.037158799998,53179.380346800004
2024-09-22,10:59:18.000,266,11084133,112885,0,1727002757,13744.6796349,202.01601140999992,53179.32444984001
2024-09-22,10:59:19.000,266,11084132,113005,0,1727002758,13744.69984383,202.05830619000335,53179.32444984001
2024-09-22,10:59:20.000,266,11084065,112925,0,1727002759,13744.69984383,202.05830619000335,53179.282527120005
2024-09-22,10:59:21.000,266,11084094,112845,0,1727002760,13744.69984383,202.03010966999864,53179.29650136
2024-09-22,10:59:22.000,266,11084123,113045,0,1727002761,13744.706580139995,202.04420793000463,53179.30348848001
2024-09-22,10:59:23.000,266,11084047,112925,0,1727002762,13744.69310751999,202.03010966999864,53179.32444984001
2024-09-22,10:59:24.000,266,11084132,112965,0,1727002763,13744.69310751999,202.05830619000335,53179.26855288
2024-09-22,10:59:25.000,266,11084072,112925,0,1727002764,13744.65268965999,202.07240445000207,53179.24759152
2024-09-22,10:59:26.000,266,11084077,112885,0,1727002765,13744.65942597,202.11469922999822,53179.331436960005
2024-09-22,10:59:27.000,266,11084052,112965,0,1727002766,13744.57185393999,202.0653553200027,53179.27554000001
2024-09-22,10:59:28.000,266,11084032,113045,0,1727002767,13744.59206286999,202.05830619000335,53179.25457864001
2024-09-22,10:59:29.000,266,11084073,112965,0,1727002768,13744.57859025,202.13584662000358,53179.28951424
2024-09-22,10:59:30.000,266,11084102,113045,0,1727002769,13744.524699769994,202.11469922999822,53179.19868168
2024-09-22,10:59:31.000,266,11084066,112765,0,1727002770,13744.544908699994,202.11469922999822,53179.212655920004
2024-09-22,10:59:32.000,266,11084115,113085,0,1727002771,13744.497754529999,202.07945358000143,53179.18470744001
2024-09-22,10:59:33.000,266,11084120,112765,0,1727002772,13744.457336669999,202.051257060004,53179.212655920004
2024-09-22,10:59:34.000,266,11084030,112925,0,1727002773,13744.389973569989,202.037158799998,53179.1707332
2024-09-22,10:59:35.000,266,11084112,113205,0,1727002774,13744.416918809999,202.0019131500012,53179.12881048
2024-09-22,10:59:36.000,266,11084089,112965,0,1727002775,13744.389973569989,201.97371663000376,53179.1707332
2024-09-22,10:59:37.000,266,11084132,113125,0,1727002776,13744.309137849988,201.9384709799997,53179.14977184
2024-09-22,10:59:38.000,266,11084095,113045,0,1727002777,13744.329346779989,201.92437272000097,53179.07990064
2024-09-22,10:59:39.000,266,11084028,113085,0,1727002778,13744.315874159998,201.91027446000226,53179.114836240005
2024-09-22,10:59:40.000,266,11084107,112845,0,1727002779,13744.295665229998,201.88912707000418,53179.08688776001
2024-09-22,10:59:41.000,266,11084103,112565,0,1727002780,13744.255247369998,201.8538814200001,53179.065926400006
2024-09-22,10:59:42.000,266,11084076,112805,0,1727002781,13744.268719989988,201.8397831600014,53179.065926400006
2024-09-22,10:59:43.000,266,11084093,112965,0,1727002782,13744.235038439998,201.8397831600014,53179.02400368
2024-09-22,10:59:44.000,266,11084066,113205,0,1727002783,13744.208093200003,201.83273403000203,53179.044965040004
2024-09-22,10:59:45.000,266,11084020,112765,0,1727002784,13744.235038439998,201.8186357700033,53179.01701656001
2024-09-22,10:59:46.000,266,11084070,112965,0,1727002785,13744.275456299998,201.83273403000203,53178.98208096
2024-09-22,10:59:47.000,266,11084097,112845,0,1727002786,13744.228302129988,201.76929186000052,53178.97509384
2024-09-22,10:59:48.000,266,11084108,113005,0,1727002787,13744.228302129988,201.76929186000052,53179.00304232
2024-09-22,10:59:49.000,266,11084040,112925,0,1727002788,13744.248511059988,201.77634098999988,53178.94015824001
2024-09-22,10:59:50.000,266,11084078,112805,0,1727002789,13744.275456299998,201.7551936000018,53178.947145360005
2024-09-22,10:59:51.000,266,11084092,113045,0,1727002790,13744.228302129988,201.7551936000018,53178.88426128
2024-09-22,10:59:52.000,266,11084093,113245,0,1727002791,13744.228302129988,201.74814447000244,53178.88426128
2024-09-22,10:59:53.000,266,11084041,113205,0,1727002792,13744.214829509998,201.76929186000052,53178.86329992
2024-09-22,10:59:54.000,266,11084059,112685,0,1727002793,13744.214829509998,201.78339011999924,53178.898235520006
2024-09-22,10:59:55.000,266,11084071,113125,0,1727002794,13744.194620579998,201.77634098999988,53178.898235520006
2024-09-22,10:59:56.000,266,11084043,112965,0,1727002795,13744.160939029993,201.78339011999924,53178.86329992
2024-09-22,10:59:57.000,266,11084034,112845,0,1727002796,13744.133993789997,201.8045375100046,53178.79342872
2024-09-22,10:59:58.000,266,11084082,113045,0,1727002797,13744.113784859997,201.7904392499986,53178.80041584001
2024-09-22,10:59:59.000,266,11084093,113045,0,1727002798,13744.100312239992,201.8045375100046,53178.73753176
2024-09-22,11:00:00.000,266,11084044,112925,0,1727002799,13744.140730099993,201.7904392499986,53178.80041584001
2024-09-22,11:00:01.000,266,11084125,112845,0,1727002800,13744.127257480002,201.7551936000018,53178.77246736001
2024-09-22,11:00:02.000,266,11084111,113045,0,1727002801,13744.113784859997,201.76929186000052,53178.76548024
2024-09-22,11:00:03.000,266,11084060,113045,0,1727002802,13744.181147959993,201.74814447000244,53178.7165704
2024-09-22,11:00:04.000,266,11084041,113005,0,1727002803,13744.241774749993,201.7551936000018,53178.74451888
2024-09-22,11:00:05.000,266,11084090,113005,0,1727002804,13744.208093200003,201.74814447000244,53178.68163480001
2024-09-22,11:00:06.000,266,11084087,113045,0,1727002805,13744.261983679993,201.72699708000437,53178.70259616001
2024-09-22,11:00:07.000,266,11084091,112805,0,1727002806,13744.302401539993,201.67060404000222,53178.63272496001
2024-09-22,11:00:08.000,266,11084052,112885,0,1727002807,13744.295665229998,201.6071618700007,53178.60477648001
2024-09-22,11:00:09.000,266,11084104,112965,0,1727002808,13744.288928919988,201.57896535000327,53178.576828
2024-09-22,11:00:10.000,266,11084096,112925,0,1727002809,13744.342819399993,201.55076882999856,53178.59778936
2024-09-22,11:00:11.000,266,11084051,113005,0,1727002810,13744.356292019998,201.4943757900037,53178.541892400004
2024-09-22,11:00:12.000,266,11084052,112965,0,1727002811,13744.376500949998,201.4802775299977,53178.58381512001
2024-09-22,11:00:13.000,266,11084071,112805,0,1727002812,13744.336083089998,201.45913013999962,53178.59080224
2024-09-22,11:00:14.000,266,11084034,112685,0,1727002813,13744.329346779989,201.43093362000218,53178.562853760006
2024-09-22,11:00:15.000,266,11084030,112965,0,1727002814,13744.336083089998,201.37454058000003,53178.63971208
2024-09-22,11:00:16.000,266,11084075,112965,0,1727002815,13744.288928919988,201.33224580000388,53178.53490528001
2024-09-22,11:00:17.000,266,11084059,112805,0,1727002816,13744.309137849988,201.36749145000067,53178.52791816
2024-09-22,11:00:18.000,266,11084095,112765,0,1727002817,13744.261983679993,201.38863883999875,53178.492982560005
2024-09-22,11:00:19.000,266,11084069,113085,0,1727002818,13744.208093200003,201.36749145000067,53178.49996968
2024-09-22,11:00:20.000,266,11084061,113005,0,1727002819,13744.147466410002,201.40273710000474,53178.492982560005
2024-09-22,11:00:21.000,266,11084118,113045,0,1727002820,13744.133993789997,201.43093362000218,53178.45804696
2024-09-22,11:00:22.000,266,11084009,112525,0,1727002821,13744.086839620002,201.46617926999897,53178.4720212
2024-09-22,11:00:23.000,266,11084062,112765,0,1727002822,13744.053158069997,201.45913013999962,53178.45105984
2024-09-22,11:00:24.000,266,11084112,112965,0,1727002823,13744.012740209997,201.50142492000305,53178.45105984
2024-09-22,11:00:25.000,266,11084031,112965,0,1727002824,13744.006003900002,201.55076882999856,53178.48599544001
2024-09-22,11:00:26.000,266,11084049,113125,0,1727002825,13744.039685449992,201.58601448000263,53178.42311136
2024-09-22,11:00:27.000,266,11084061,113085,0,1727002826,13743.945377110002,201.5719162200039,53178.395162880006
2024-09-22,11:00:28.000,266,11084092,113045,0,1727002827,13743.952113419997,201.64945665000414,53178.374201520004
2024-09-22,11:00:29.000,266,11084030,112885,0,1727002828,13743.965586040002,201.64240752000478,53178.40215
2024-09-22,11:00:30.000,266,11084045,112925,0,1727002829,13743.904959250001,201.68470230000094,53178.3322788
2024-09-22,11:00:31.000,266,11084087,112965,0,1727002830,13743.891486629997,201.69880055999965,53178.36721440001
2024-09-22,11:00:32.000,266,11084077,112925,0,1727002831,13743.911695559997,201.67060404000222,53178.31830456001
2024-09-22,11:00:33.000,266,11084043,113005,0,1727002832,13743.979058659992,201.64945665000414,53178.339265919996
2024-09-22,11:00:34.000,266,11084110,113005,0,1727002833,13743.972322349997,201.67765317000158,53178.31830456001
2024-09-22,11:00:35.000,266,11084094,112965,0,1727002834,13743.979058659992,201.67060404000222,53178.276381840005
2024-09-22,11:00:36.000,266,11084027,112765,0,1727002835,13743.945377110002,201.66355491000286,53178.28336896
2024-09-22,11:00:37.000,266,11084076,112765,0,1727002836,13743.952113419997,201.64240752000478,53178.23445912
2024-09-22,11:00:38.000,266,11084073,112845,0,1727002837,13743.992531279997,201.58601448000263,53178.227472000006
2024-09-22,11:00:39.000,266,11084068,112925,0,1727002838,13743.985794970002,201.55076882999856,53178.24843336001
2024-09-22,11:00:40.000,266,11084049,113005,0,1727002839,13744.006003900002,201.56486709000455,53178.206510640004
2024-09-22,11:00:41.000,266,11084033,113005,0,1727002840,13744.039685449992,201.56486709000455,53178.1925364
2024-09-22,11:00:42.000,266,11084090,113005,0,1727002841,13744.026212830002,201.52962144000048,53178.19952352001
2024-09-22,11:00:43.000,266,11084102,112925,0,1727002842,13744.046421760002,201.50142492000305,53178.17856216001
2024-09-22,11:00:44.000,266,11084050,113125,0,1727002843,13744.113784859997,201.5084740500024,53178.059781120006
2024-09-22,11:00:45.000,266,11084110,113165,0,1727002844,13744.107048550002,201.4802775299977,53178.10170384001
2024-09-22,11:00:46.000,266,11084116,112725,0,1727002845,13744.154202719998,201.46617926999897,53178.108690960005
2024-09-22,11:00:47.000,266,11084051,113285,0,1727002846,13744.167675340002,201.48732666000433,53178.0877296
2024-09-22,11:00:48.000,266,11084044,112765,0,1727002847,13744.248511059988,201.47322839999833,53178.038819760004
2024-09-22,11:00:49.000,266,11084057,113005,0,1727002848,13744.248511059988,201.4802775299977,53178.0877296
2024-09-22,11:00:50.000,266,11084079,112845,0,1727002849,13744.268719989988,201.43093362000218,53178.09471672
2024-09-22,11:00:51.000,266,11084075,112765,0,1727002850,13744.295665229998,201.4943757900037,53178.06676824
2024-09-22,11:00:52.000,266,11084116,112965,0,1727002851,13744.363028329994,201.45208101000026,53178.07375536
2024-09-22,11:00:53.000,266,11084092,112805,0,1727002852,13744.376500949998,201.46617926999897,53178.04580688
2024-09-22,11:00:54.000,266,11084098,113125,0,1727002853,13744.396709879999,201.4802775299977,53177.98292280001
2024-09-22,11:00:55.000,266,11084091,112925,0,1727002854,13744.430391429989,201.51552318000176,53177.92702584
2024-09-22,11:00:56.000,266,11084070,112845,0,1727002855,13744.450600359989,201.5084740500024,53177.9479872
2024-09-22,11:00:57.000,266,11084111,112805,0,1727002856,13744.450600359989,201.50142492000305,53177.989909920005
2024-09-22,11:00:58.000,266,11084024,112965,0,1727002857,13744.477545599999,201.56486709000455,53177.96196144001
2024-09-22,11:00:59.000,266,11084085,112925,0,1727002858,13744.49101821999,201.55781795999792,53178.01087128001
2024-09-22,11:01:00.000,266,11084034,113005,0,1727002859,13744.450600359989,201.5719162200039,53177.95497432
2024-09-22,11:01:01.000,266,11084103,113405,0,1727002860,13744.430391429989,201.57896535000327,53178.0178584
2024-09-22,11:01:02.000,266,11084062,113245,0,1727002861,13744.443864049994,201.55781795999792,53177.92702584
2024-09-22,11:01:03.000,266,11084066,113085,0,1727002862,13744.410182499989,201.56486709000455,53177.96196144001
2024-09-22,11:01:04.000,266,11084106,113045,0,1727002863,13744.437127739999,201.57896535000327,53177.989909920005
2024-09-22,11:01:05.000,266,11084070,113125,0,1727002864,13744.376500949998,201.5719162200039,53177.96196144001
2024-09-22,11:01:06.000,266,11084054,112765,0,1727002865,13744.410182499989,201.6071618700007,53177.99689704
2024-09-22,11:01:07.000,266,11084070,113085,0,1727002866,13744.336083089998,201.58601448000263,53177.9479872
2024-09-22,11:01:08.000,266,11084010,112925,0,1727002867,13744.329346779989,201.60011274000135,53177.941000080005
2024-09-22,11:01:09.000,266,11084143,112965,0,1727002868,13744.315874159998,201.62126012999943,53177.92003872
2024-09-22,11:01:10.000,266,11084096,113165,0,1727002869,13744.315874159998,201.67060404000222,53177.93401296001
2024-09-22,11:01:11.000,266,11084090,113045,0,1727002870,13744.309137849988,201.64945665000414,53177.96894856
2024-09-22,11:01:12.000,266,11084110,113125,0,1727002871,13744.322610469993,201.66355491000286,53177.91305160001
2024-09-22,11:01:13.000,266,11084084,113005,0,1727002872,13744.302401539993,201.66355491000286,53178.003884159996
2024-09-22,11:01:14.000,266,11084103,112925,0,1727002873,13744.302401539993,201.6917514300003,53177.96196144001
2024-09-22,11:01:15.000,266,11084099,112965,0,1727002874,13744.288928919988,201.74814447000244,53177.91305160001
2024-09-22,11:01:16.000,266,11084095,112845,0,1727002875,13744.315874159998,201.7551936000018,53177.91305160001
2024-09-22,11:01:17.000,266,11084040,112885,0,1727002876,13744.363028329994,201.77634098999988,53177.90606448
2024-09-22,11:01:18.000,266,11084063,113125,0,1727002877,13744.396709879999,201.76224273000116,53177.85016752
2024-09-22,11:01:19.000,266,11084024,112845,0,1727002878,13744.396709879999,201.7904392499986,53177.85715464
2024-09-22,11:01:20.000,266,11084071,112765,0,1727002879,13744.437127739999,201.8397831600014,53177.85016752
2024-09-22,11:01:21.000,266,11084117,112845,0,1727002880,13744.464072979994,201.86093054999947,53177.878116
2024-09-22,11:01:22.000,266,11084084,113005,0,1727002881,13744.538172389999,201.9032253300029,53177.836193279996
2024-09-22,11:01:23.000,266,11084099,113085,0,1727002882,13744.484281909994,201.89617620000354,53177.85715464
2024-09-22,11:01:24.000,266,11084045,112965,0,1727002883,13744.55164500999,201.9384709799997,53177.82920616
2024-09-22,11:01:25.000,266,11084136,112885,0,1727002884,13744.57859025,202.037158799998,53177.8082448
2024-09-22,11:01:26.000,266,11084108,112725,0,1727002885,13744.625744419995,202.0653553200027,53177.8082448
2024-09-22,11:01:27.000,266,11084024,113005,0,1727002886,13744.63248072999,202.12879749000422,53177.81523192001
2024-09-22,11:01:28.000,266,11084054,112965,0,1727002887,13744.59206286999,202.22748531000252,53177.80125768
2024-09-22,11:01:29.000,266,11084037,113085,0,1727002888,13744.57859025,202.3120748700021,53177.78728344
2024-09-22,11:01:30.000,266,11084067,112885,0,1727002889,13744.565117629994,202.40371356000105,53177.82920616
2024-09-22,11:01:31.000,266,11084080,113125,0,1727002890,13744.57185393999,202.50240137999936,53177.773309200005
2024-09-22,11:01:32.000,266,11084044,112925,0,1727002891,13744.55164500999,202.58699093999894,53177.76632208001
2024-09-22,11:01:33.000,266,11084069,112765,0,1727002892,13744.504490839994,202.69272789000388,53177.76632208001
2024-09-22,11:01:34.000,266,11084048,112965,0,1727002893,13744.47080928999,202.77731745000347,53177.73138648
2024-09-22,11:01:35.000,266,11084119,113045,0,1727002894,13744.464072979994,202.87600527000177,53177.78029632
2024-09-22,11:01:36.000,266,11084110,112725,0,1727002895,13744.443864049994,202.96059483000136,53177.75933496
2024-09-22,11:01:37.000,266,11084117,112765,0,1727002896,13744.450600359989,203.03108613000222,53177.75933496
2024-09-22,11:01:38.000,266,11084086,112965,0,1727002897,13744.443864049994,203.08747917000437,53177.75933496
2024-09-22,11:01:39.000,266,11084141,112845,0,1727002898,13744.443864049994,203.13682307999989,53177.76632208001
2024-09-22,11:01:40.000,266,11084037,113005,0,1727002899,13744.416918809999,203.2143635100001,53177.724399360006
2024-09-22,11:01:41.000,266,11084044,113045,0,1727002900,13744.450600359989,203.25665829000354,53177.76632208001
2024-09-22,11:01:42.000,266,11084058,112965,0,1727002901,13744.437127739999,203.2989530699997,53177.822219040005
2024-09-22,11:01:43.000,266,11084023,112845,0,1727002902,13744.423655119994,203.32010045999778,53177.79427056001
2024-09-22,11:01:44.000,266,11084045,112885,0,1727002903,13744.477545599999,203.35534611000185,53177.7383736
2024-09-22,11:01:45.000,266,11084049,113005,0,1727002904,13744.538172389999,203.38354262999928,53177.81523192001
2024-09-22,11:01:46.000,266,11084091,112925,0,1727002905,13744.55164500999,203.3482969800025,53177.75234784
2024-09-22,11:01:47.000,266,11084137,113085,0,1727002906,13744.55164500999,203.36944437000056,53177.86414176001
2024-09-22,11:01:48.000,266,11084070,113085,0,1727002907,13744.67289858999,203.39059175999864,53177.81523192001
2024-09-22,11:01:49.000,266,11084085,112965,0,1727002908,13744.726789069995,203.34124785000313,53177.81523192001
2024-09-22,11:01:50.000,266,11084051,113125,0,1727002909,13744.85477895999,203.3271495900044,53177.79427056001
2024-09-22,11:01:51.000,266,11084087,113125,0,1727002910,13744.96255992,203.3623952400012,53177.822219040005
2024-09-22,11:01:52.000,266,11084080,113085,0,1727002911,13745.056868259991,203.32010045999778,53177.79427056001
2024-09-22,11:01:53.000,266,11084115,113045,0,1727002912,13745.191594459997,203.30600219999906,53177.85016752
2024-09-22,11:01:54.000,266,11084103,113125,0,1727002913,13745.299375419992,203.27075655000226,53177.85016752
2024-09-22,11:01:55.000,266,11084102,112925,0,1727002914,13745.326320660002,203.2355108999982,53177.8082448
2024-09-22,11:01:56.000,266,11084079,112965,0,1727002915,13745.562091509993,203.27075655000226,53177.79427056001
2024-09-22,11:01:57.000,266,11084058,112925,0,1727002916,13745.663136159994,203.29190394000034,53177.86414176001
2024-09-22,11:01:58.000,266,11084084,112925,0,1727002917,13745.77765343,203.28485481000098,53177.871128880004
2024-09-22,11:01:59.000,266,11084098,112925,0,1727002918,13745.85848915,203.3271495900044,53177.871128880004
2024-09-22,11:02:00.000,266,11084075,113005,0,1727002919,13745.89217069999,203.35534611000185,53177.85016752
2024-09-22,11:02:01.000,266,11084079,112925,0,1727002920,13746.006687969995,203.4258374100027,53177.941000080005
2024-09-22,11:02:02.000,266,11083990,112765,0,1727002921,13746.12120524,203.4469848000008,53177.95497432
2024-09-22,11:02:03.000,266,11084066,112805,0,1727002922,13746.18183203,203.48927958000422,53177.97593568
2024-09-22,11:02:04.000,266,11084117,112925,0,1727002923,13746.20204096,203.53157436000038,53177.989909920005
2024-09-22,11:02:05.000,266,11084112,112765,0,1727002924,13746.222249890001,203.56682001000445,53177.99689704
2024-09-22,11:02:06.000,266,11084163,112965,0,1727002925,13746.215513579991,203.58796740000253,53178.038819760004
2024-09-22,11:02:07.000,266,11084022,113125,0,1727002926,13746.235722509991,203.66550783000275,53178.08074248001
2024-09-22,11:02:08.000,266,11084093,112925,0,1727002927,13746.330030849997,203.6937043500002,53178.0877296
2024-09-22,11:02:09.000,266,11084085,113005,0,1727002928,13746.289612989996,203.72895000000426,53178.10170384001
2024-09-22,11:02:10.000,266,11084115,113005,0,1727002929,13746.296349299992,203.74304826000298,53178.15061368001
2024-09-22,11:02:11.000,266,11084121,112885,0,1727002930,13746.350239779997,203.75009739000234,53178.171575039996
2024-09-22,11:02:12.000,266,11084078,112965,0,1727002931,13746.410866569997,203.7571465200017,53178.11567808
2024-09-22,11:02:13.000,266,11084080,113165,0,1727002932,13746.390657639997,203.73599913000362,53178.171575039996
2024-09-22,11:02:14.000,266,11084096,112885,0,1727002933,13746.444548120002,203.72895000000426,53178.22048488001
2024-09-22,11:02:15.000,266,11084116,113125,0,1727002934,13746.478229669992,203.6725569600021,53178.24843336001
2024-09-22,11:02:16.000,266,11084029,112965,0,1727002935,13746.552329079997,203.63731130999804,53178.206510640004
2024-09-22,11:02:17.000,266,11084108,112965,0,1727002936,13746.572538009998,203.63026217999868,53178.24843336001
2024-09-22,11:02:18.000,266,11084133,113085,0,1727002937,13746.639901109993,203.5738691400038,53178.276381840005
2024-09-22,11:02:19.000,266,11084103,113205,0,1727002938,13746.767890999989,203.5597708799978,53178.3322788
2024-09-22,11:02:20.000,266,11084064,112965,0,1727002939,13746.841990409994,203.4469848000008,53178.30433032
2024-09-22,11:02:21.000,266,11084089,112605,0,1727002940,13746.90935350999,203.37649349999992,53178.30433032
2024-09-22,11:02:22.000,266,11084023,113125,0,1727002941,13746.96998029999,203.33419872000377,53178.36721440001
2024-09-22,11:02:23.000,266,11084079,112885,0,1727002942,13747.104706499995,203.32010045999778,53178.40215
2024-09-22,11:02:24.000,266,11084080,113045,0,1727002943,13747.145124359995,203.2989530699997,53178.395162880006
2024-09-22,11:02:25.000,266,11084087,112925,0,1727002944,13747.2394327,203.2637074200029,53178.444072720005
2024-09-22,11:02:26.000,266,11084054,113085,0,1727002945,13747.31353210999,203.2002652500014,53178.444072720005
2024-09-22,11:02:27.000,266,11084073,112925,0,1727002946,13747.374158899991,203.2355108999982,53178.45804696
2024-09-22,11:02:28.000,266,11084093,113165,0,1727002947,13747.42131307,203.2355108999982,53178.4720212
2024-09-22,11:02:29.000,266,11084077,112965,0,1727002948,13747.448258309996,203.27780568000162,53178.58381512001
2024-09-22,11:02:30.000,266,11084033,112925,0,1727002949,13747.414576759991,203.30600219999906,53178.59778936
2024-09-22,11:02:31.000,266,11084069,113005,0,1727002950,13747.38089521,203.3623952400012,53178.60477648001
2024-09-22,11:02:32.000,266,11084056,113245,0,1727002951,13747.367422589996,203.39059175999864,53178.63272496001
2024-09-22,11:02:33.000,266,11084058,113005,0,1727002952,13747.33374103999,203.4258374100027,53178.65368632001
2024-09-22,11:02:34.000,266,11084063,112565,0,1727002953,13747.29332317999,203.53862348999974,53178.63272496001
2024-09-22,11:02:35.000,266,11084012,112965,0,1727002954,13747.2394327,203.61616391999996,53178.70259616001
2024-09-22,11:02:36.000,266,11084114,112925,0,1727002955,13747.15859698,203.6937043500002,53178.68862192
2024-09-22,11:02:37.000,266,11084117,113085,0,1727002956,13747.064288639995,203.7571465200017,53178.69560904
2024-09-22,11:02:38.000,266,11084042,112765,0,1727002957,13747.0373434,203.78534303999913,53178.73753176
2024-09-22,11:02:39.000,266,11084076,113005,0,1727002958,13746.99018922999,203.84173608000128,53178.75150600001
2024-09-22,11:02:40.000,266,11084085,112965,0,1727002959,13746.895880889999,203.89812912000343,53178.76548024
2024-09-22,11:02:41.000,266,11084098,112925,0,1727002960,13746.828517789989,203.9192765100015,53178.779454480005
2024-09-22,11:02:42.000,266,11084121,112725,0,1727002961,13746.821781479994,203.93337477000023,53178.7864416
2024-09-22,11:02:43.000,266,11084104,112965,0,1727002962,13746.747682069989,203.9192765100015,53178.7864416
2024-09-22,11:02:44.000,266,11084119,112845,0,1727002963,13746.781363619993,203.8840308600047,53178.828364320005
2024-09-22,11:02:45.000,266,11084096,113045,0,1727002964,13746.774627309998,203.9051782500028,53178.83535144
2024-09-22,11:02:46.000,266,11084082,112645,0,1727002965,13746.828517789989,203.87698172999808,53178.8563128
2024-09-22,11:02:47.000,266,11084052,112685,0,1727002966,13746.875671959999,203.8064904300045,53178.88426128
2024-09-22,11:02:48.000,266,11084123,113125,0,1727002967,13746.983452919994,203.7571465200017,53178.87028704001
2024-09-22,11:02:49.000,266,11084031,113245,0,1727002968,13747.09123387999,203.63731130999804,53178.88426128
2024-09-22,11:02:50.000,266,11084053,113125,0,1727002969,13747.17206959999,203.52452523000102,53178.81439008
2024-09-22,11:02:51.000,266,11084085,112845,0,1727002970,13747.31353210999,203.46813218999887,53178.842338559996
2024-09-22,11:02:52.000,266,11084136,113045,0,1727002971,13747.414576759991,203.37649349999992,53178.87028704001
2024-09-22,11:02:53.000,266,11084101,112965,0,1727002972,13747.522357720001,203.3482969800025,53178.88426128
2024-09-22,11:02:54.000,266,11084093,112845,0,1727002973,13747.623402370002,203.30600219999906,53178.90522264
2024-09-22,11:02:55.000,266,11084110,113045,0,1727002974,13747.731183329997,203.2355108999982,53178.91220976
2024-09-22,11:02:56.000,266,11084055,112765,0,1727002975,13747.838964289993,203.24256003000482,53178.96810672001
2024-09-22,11:02:57.000,266,11084109,112845,0,1727002976,13747.899591079993,203.17206873000396,53178.926184
2024-09-22,11:02:58.000,266,11084135,113285,0,1727002977,13747.960217869993,203.2002652500014,53179.010029439996
2024-09-22,11:02:59.000,266,11084067,113005,0,1727002978,13748.034317279999,203.22846176999883,53178.98208096
2024-09-22,11:03:00.000,266,11084093,112845,0,1727002979,13748.014108349998,203.2637074200029,53179.05893928001
2024-09-22,11:03:01.000,266,11084044,112925,0,1727002980,13747.987163109989,203.28485481000098,53179.07990064
2024-09-22,11:03:02.000,266,11084142,112925,0,1727002981,13747.980426799993,203.37649349999992,53179.12881048
2024-09-22,11:03:03.000,266,11084110,112965,0,1727002982,13747.946745249988,203.4258374100027,53179.2406044
2024-09-22,11:03:04.000,266,11084042,112925,0,1727002983,13747.919800009993,203.45403393000015,53179.1707332
2024-09-22,11:03:05.000,266,11084127,113005,0,1727002984,13747.852436909998,203.53157436000038,53179.24759152
2024-09-22,11:03:06.000,266,11084121,112805,0,1727002985,13747.845700600003,203.63026217999868,53179.27554000001
2024-09-22,11:03:07.000,266,11084074,113165,0,1727002986,13747.791810119998,203.70075347999955,53179.3104756
2024-09-22,11:03:08.000,266,11084079,112885,0,1727002987,13747.717710709992,203.7571465200017,53179.33842408
2024-09-22,11:03:09.000,266,11084035,112765,0,1727002988,13747.663820230002,203.79944129999785,53179.32444984001
2024-09-22,11:03:10.000,266,11084073,112885,0,1727002989,13747.657083919992,203.87698172999808,53179.380346800004
2024-09-22,11:03:11.000,266,11084086,112765,0,1727002990,13747.589720819997,203.86993259999872,53179.380346800004
2024-09-22,11:03:12.000,266,11084131,112925,0,1727002991,13747.636874989992,203.93337477000023,53179.45720512
2024-09-22,11:03:13.000,266,11084127,112765,0,1727002992,13747.636874989992,203.98271868000302,53179.42226952001
2024-09-22,11:03:14.000,266,11084078,112925,0,1727002993,13747.731183329997,203.9404238999996,53179.38733392
2024-09-22,11:03:15.000,266,11084091,113165,0,1727002994,13747.778337499993,203.9192765100015,53179.42925664
2024-09-22,11:03:16.000,266,11084063,113285,0,1727002995,13747.791810119998,203.89107999000407,53179.42226952001
2024-09-22,11:03:17.000,266,11084039,113045,0,1727002996,13747.865909529988,203.82763782000256,53179.4851536
2024-09-22,11:03:18.000,266,11084059,112965,0,1727002997,13747.980426799993,203.7923921699985,53179.44323088001
2024-09-22,11:03:19.000,266,11084092,112765,0,1727002998,13748.067998829989,203.75009739000234,53179.52707632
2024-09-22,11:03:20.000,266,11084132,113205,0,1727002999,13748.14883454999,203.68665522000083,53179.45720512
2024-09-22,11:03:21.000,266,11084053,113165,0,1727003000,13748.222933959994,203.6725569600021,53179.49214072001
2024-09-22,11:03:22.000,266,11084124,112965,0,1727003001,13748.3172423,203.61616391999996,53179.513102079996
2024-09-22,11:03:23.000,266,11084041,112765,0,1727003002,13748.39134170999,203.5597708799978,53179.56201192001
2024-09-22,11:03:24.000,266,11084102,113005,0,1727003003,13748.45196849999,203.50337784000294,53179.56201192001
2024-09-22,11:03:25.000,266,11084174,112845,0,1727003004,13748.465441119995,203.50337784000294,53179.59694752
2024-09-22,11:03:26.000,266,11084066,112925,0,1727003005,13748.55301314999,203.49632871000358,53179.64585736
2024-09-22,11:03:27.000,266,11084065,112885,0,1727003006,13748.5193316,203.49632871000358,53179.63887024001
2024-09-22,11:03:28.000,266,11084128,112885,0,1727003007,13748.49912267,203.47518131999823,53179.680792959996
2024-09-22,11:03:29.000,266,11084038,112765,0,1727003008,13748.57995839,203.49632871000358,53179.72271568
2024-09-22,11:03:30.000,266,11084072,112885,0,1727003009,13748.5193316,203.52452523000102,53179.75765128001
2024-09-22,11:03:31.000,266,11084082,112725,0,1727003010,13748.485650049995,203.51747610000166,53179.82053536
2024-09-22,11:03:32.000,266,11084060,112845,0,1727003011,13748.45870481,203.5456726199991,53179.848483839996
2024-09-22,11:03:33.000,266,11084122,113125,0,1727003012,13748.43849588,203.60206566000124,53179.87643232001
2024-09-22,11:03:34.000,266,11084085,113005,0,1727003013,13748.43849588,203.6725569600021,53179.89040656
2024-09-22,11:03:35.000,266,11084104,112645,0,1727003014,13748.41155063999,203.74304826000298,53179.94630352001
2024-09-22,11:03:36.000,266,11084036,113085,0,1727003015,13748.35766016,203.77829390999977,53179.9393164
2024-09-22,11:03:37.000,266,11084113,112845,0,1727003016,13748.323978609995,203.81353956000385,53179.99521336001
2024-09-22,11:03:38.000,266,11084091,113165,0,1727003017,13748.31050598999,203.82763782000256,53179.98822624
2024-09-22,11:03:39.000,266,11084058,113285,0,1727003018,13748.33071491999,203.9192765100015,53180.03014896
2024-09-22,11:03:40.000,266,11084137,112765,0,1727003019,13748.364396469995,203.99681694000174,53180.05809744
2024-09-22,11:03:41.000,266,11084080,112965,0,1727003020,13748.364396469995,204.0179643299998,53180.051110320004
2024-09-22,11:03:42.000,266,11084024,113325,0,1727003021,13748.425023259995,204.06025911000324,53180.08604592
2024-09-22,11:03:43.000,266,11084064,112805,0,1727003022,13748.51259528999,204.08140650000132,53180.06508456001
2024-09-22,11:03:44.000,266,11084031,113125,0,1727003023,13748.573222079991,204.08140650000132,53180.0790588
2024-09-22,11:03:45.000,266,11084021,112805,0,1727003024,13748.62037625,204.09550476000004,53180.120981520005
2024-09-22,11:03:46.000,266,11084114,113045,0,1727003025,13748.728157209996,204.0673082400026,53180.12796864
2024-09-22,11:03:47.000,266,11084079,112925,0,1727003026,13748.788783999997,204.1307504100041,53180.19085272001
2024-09-22,11:03:48.000,266,11084066,113085,0,1727003027,13748.889828649997,204.10960301999876,53180.14893
2024-09-22,11:03:49.000,266,11084090,113045,0,1727003028,13748.957191749992,204.13779954000347,53180.14893
2024-09-22,11:03:50.000,266,11084083,112965,0,1727003029,13749.011082229998,204.1659960600009,53180.120981520005
2024-09-22,11:03:51.000,266,11084091,112845,0,1727003030,13749.064972710003,204.15894693000155,53180.14194288001
2024-09-22,11:03:52.000,266,11084066,112965,0,1727003031,13749.139072119993,204.1307504100041,53180.218801200004
2024-09-22,11:03:53.000,266,11084085,112925,0,1727003032,13749.166017359988,204.18714344999898,53180.218801200004
2024-09-22,11:03:54.000,266,11084126,112685,0,1727003033,13749.219907839994,204.1659960600009,53180.22578832
2024-09-22,11:03:55.000,266,11084077,113125,0,1727003034,13749.226644149989,204.19419257999834,53180.26771104
2024-09-22,11:03:56.000,266,11084046,113125,0,1727003035,13749.233380459998,204.23648736000177,53180.30963376001
2024-09-22,11:03:57.000,266,11084089,112765,0,1727003036,13749.287270939989,204.20829084000434,53180.30264664
2024-09-22,11:03:58.000,266,11084089,112965,0,1727003037,13749.314216179999,204.22943823000242,53180.33059512001
2024-09-22,11:03:59.000,266,11084075,112805,0,1727003038,13749.260325699994,204.29288040000392,53180.337582240005
2024-09-22,11:04:00.000,266,11084017,113125,0,1727003039,13749.294007249999,204.29288040000392,53180.36553072
2024-09-22,11:04:01.000,266,11084103,112925,0,1727003040,13749.341161419994,204.27173300999857,53180.435401920004
2024-09-22,11:04:02.000,266,11084063,112925,0,1727003041,13749.374842969999,204.27173300999857,53180.4633504
2024-09-22,11:04:03.000,266,11084040,112765,0,1727003042,13749.395051899999,204.29992953000328,53180.49828600001
2024-09-22,11:04:04.000,266,11084101,113045,0,1727003043,13749.40852451999,204.29992953000328,53180.51226024
2024-09-22,11:04:05.000,266,11084083,113125,0,1727003044,13749.43546976,204.34222430999944,53180.54020872
2024-09-22,11:04:06.000,266,11084075,112885,0,1727003045,13749.43546976,204.27173300999857,53180.58911856
2024-09-22,11:04:07.000,266,11084073,113005,0,1727003046,13749.49609655,204.314027790002,53180.61706704001
2024-09-22,11:04:08.000,266,11084079,112845,0,1727003047,13749.502832859995,204.30697866000264,53180.61706704001
2024-09-22,11:04:09.000,266,11084130,113045,0,1727003048,13749.55672334,204.38451909000287,53180.58911856
2024-09-22,11:04:10.000,266,11084047,112685,0,1727003049,13749.57693227,204.40566648000095,53180.61007992
2024-09-22,11:04:11.000,266,11084096,112765,0,1727003050,13749.59040488999,204.42681386999902,53180.63104128
2024-09-22,11:04:12.000,266,11084007,113085,0,1727003051,13749.59040488999,204.44091212999774,53180.61706704001
2024-09-22,11:04:13.000,266,11084056,113005,0,1727003052,13749.603877509995,204.4620595200031,53180.65200264
2024-09-22,11:04:14.000,266,11084051,112965,0,1727003053,13749.61735013,204.5114034299986,53180.61706704001
2024-09-22,11:04:15.000,266,11084108,112685,0,1727003054,13749.59040488999,204.55369821000204,53180.672964000005
2024-09-22,11:04:16.000,266,11084096,112925,0,1727003055,13749.57693227,204.60304212000483,53180.6380284
2024-09-22,11:04:17.000,266,11084067,112685,0,1727003056,13749.61735013,204.66648428999906,53180.65898976
2024-09-22,11:04:18.000,266,11084054,112645,0,1727003057,13749.53651441,204.63828777000163,53180.65200264
2024-09-22,11:04:19.000,266,11084135,112965,0,1727003058,13749.52977809999,204.71582820000185,53180.624054160005
2024-09-22,11:04:20.000,266,11084084,112765,0,1727003059,13749.49609655,204.7228773300012,53180.61007992
2024-09-22,11:04:21.000,266,11084075,112685,0,1727003060,13749.44894237999,204.76517211000464,53180.56117008
2024-09-22,11:04:22.000,266,11084089,113205,0,1727003061,13749.46915130999,204.73697558999993,53180.56117008
2024-09-22,11:04:23.000,266,11084097,113045,0,1727003062,13749.421997139994,204.76517211000464,53180.61007992
2024-09-22,11:04:24.000,266,11084033,112965,0,1727003063,13749.43546976,204.73697558999993,53180.554182960004
2024-09-22,11:04:25.000,266,11084064,113005,0,1727003064,13749.42873344999,204.72992646000057,53180.5332216
2024-09-22,11:04:26.000,266,11084046,113325,0,1727003065,13749.354634039999,204.69468081000377,53180.56117008
2024-09-22,11:04:27.000,266,11084054,113045,0,1727003066,13749.36810665999,204.65238603000034,53180.54719584001
2024-09-22,11:04:28.000,266,11084040,112845,0,1727003067,13749.381579279994,204.64533690000098,53180.51226024
2024-09-22,11:04:29.000,266,11084066,112925,0,1727003068,13749.381579279994,204.58189472999948,53180.505273120005
2024-09-22,11:04:30.000,266,11084089,112845,0,1727003069,13749.41526083,204.54664908000268,53180.505273120005
2024-09-22,11:04:31.000,266,11084080,113165,0,1727003070,13749.462414999995,204.51845255999797,53180.51924736
2024-09-22,11:04:32.000,266,11084096,112925,0,1727003071,13749.47588762,204.4761577800018,53180.49828600001
2024-09-22,11:04:33.000,266,11084062,112925,0,1727003072,13749.462414999995,204.45501039000374,53180.5332216
2024-09-22,11:04:34.000,266,11084102,112965,0,1727003073,13749.49609655,204.39156822000223,53180.4633504
2024-09-22,11:04:35.000,266,11084156,113165,0,1727003074,13749.54998702999,204.34222430999944,53180.58911856
2024-09-22,11:04:36.000,266,11084087,112925,0,1727003075,13749.53651441,204.32812605000072,53180.5332216
2024-09-22,11:04:37.000,266,11084103,112965,0,1727003076,13749.57019595999,204.27173300999857,53180.56117008
2024-09-22,11:04:38.000,266,11084121,113045,0,1727003077,13749.55672334,204.22238910000306,53180.554182960004
2024-09-22,11:04:39.000,266,11084030,113045,0,1727003078,13749.523041789995,204.18009431999963,53180.5332216
2024-09-22,11:04:40.000,266,11084075,112965,0,1727003079,13749.53651441,204.1659960600009,53180.51226024
2024-09-22,11:04:41.000,266,11084069,112965,0,1727003080,13749.54998702999,204.1659960600009,53180.51226024
2024-09-22,11:04:42.000,266,11084057,113125,0,1727003081,13749.49609655,204.11665214999812,53180.4633504
2024-09-22,11:04:43.000,266,11084059,112845,0,1727003082,13749.41526083,204.1025538899994,53180.42142768
2024-09-22,11:04:44.000,266,11084071,112965,0,1727003083,13749.395051899999,204.0673082400026,53180.3934792
2024-09-22,11:04:45.000,266,11084066,112725,0,1727003084,13749.354634039999,204.09550476000004,53180.36553072
2024-09-22,11:04:46.000,266,11084105,113125,0,1727003085,13749.34789772999,204.05320998000388,53180.37251784
2024-09-22,11:04:47.000,266,11084066,113085,0,1727003086,13749.307479869989,204.07435737000196,53180.31662088
2024-09-22,11:04:48.000,266,11084043,113085,0,1727003087,13749.300743559994,204.08140650000132,53180.323608
2024-09-22,11:04:49.000,266,11084041,113165,0,1727003088,13749.240116769994,204.0391117199979,53180.26771104
2024-09-22,11:04:50.000,266,11084103,112845,0,1727003089,13749.260325699994,204.0673082400026,53180.26771104
2024-09-22,11:04:51.000,266,11084067,112845,0,1727003090,13749.199698909993,204.07435737000196,53180.23277544001
2024-09-22,11:04:52.000,266,11084089,112845,0,1727003091,13749.226644149989,204.11665214999812,53180.24674968
2024-09-22,11:04:53.000,266,11084109,113005,0,1727003092,13749.206435219989,204.1659960600009,53180.17687848
2024-09-22,11:04:54.000,266,11084077,112965,0,1727003093,13749.213171529998,204.14484867000283,53180.169891360005
2024-09-22,11:04:55.000,266,11084126,112965,0,1727003094,13749.179489979993,204.1659960600009,53180.16290424001
2024-09-22,11:04:56.000,266,11084046,113125,0,1727003095,13749.172753669998,204.18714344999898,53180.12796864
2024-09-22,11:04:57.000,266,11084011,113165,0,1727003096,13749.186226289989,204.22238910000306,53180.016174719996
2024-09-22,11:04:58.000,266,11084083,112965,0,1727003097,13749.226644149989,204.1518978000022,53180.002200480005
2024-09-22,11:04:59.000,266,11084097,113045,0,1727003098,13749.287270939989,204.15894693000155,53179.96726488
2024-09-22,11:05:00.000,266,11084110,112925,0,1727003099,13749.354634039999,204.1659960600009,53179.97425200001
2024-09-22,11:05:01.000,266,11084130,113125,0,1727003100,13749.34789772999,204.13779954000347,53179.96726488
2024-09-22,11:05:02.000,266,11084095,112805,0,1727003101,13749.41526083,204.13779954000347,53179.904380800006
2024-09-22,11:05:03.000,266,11084057,112965,0,1727003102,13749.502832859995,204.18714344999898,53179.89040656
2024-09-22,11:05:04.000,266,11084035,112445,0,1727003103,13749.54998702999,204.13779954000347,53179.848483839996
2024-09-22,11:05:05.000,266,11084085,112965,0,1727003104,13749.63082274999,204.12370128000475,53179.82752248001
2024-09-22,11:05:06.000,266,11084094,113125,0,1727003105,13749.69818585,204.19419257999834,53179.74367704
2024-09-22,11:05:07.000,266,11084107,113285,0,1727003106,13749.77228525999,204.24353649000113,53179.75765128001
2024-09-22,11:05:08.000,266,11084042,112845,0,1727003107,13749.7992305,204.2646838799992,53179.715728560004
2024-09-22,11:05:09.000,266,11084067,112765,0,1727003108,13749.812703119991,204.37042083000415,53179.680792959996
2024-09-22,11:05:10.000,266,11084112,113165,0,1727003109,13749.880066220001,204.44091212999774,53179.65983160001
2024-09-22,11:05:11.000,266,11084140,112685,0,1727003110,13749.900275150001,204.53255082000396,53179.680792959996
2024-09-22,11:05:12.000,266,11084027,112525,0,1727003111,13749.947429319996,204.64533690000098,53179.666818720005
2024-09-22,11:05:13.000,266,11084060,113165,0,1727003112,13749.940693010001,204.73697558999993,53179.617908880005
2024-09-22,11:05:14.000,266,11084093,112765,0,1727003113,13749.940693010001,204.88500732000102,53179.60393464
2024-09-22,11:05:15.000,266,11084049,112765,0,1727003114,13749.947429319996,205.00484253000468,53179.52707632
2024-09-22,11:05:16.000,266,11084058,113045,0,1727003115,13749.940693010001,205.1669725200045,53179.56201192001
2024-09-22,11:05:17.000,266,11084078,112925,0,1727003116,13749.920484080001,205.29385686000023,53179.5550248
2024-09-22,11:05:18.000,266,11084114,112845,0,1727003117,13749.913747769991,205.4277903300026,53179.513102079996
2024-09-22,11:05:19.000,266,11084110,112765,0,1727003118,13749.880066220001,205.51942902000155,53179.50611496
2024-09-22,11:05:20.000,266,11084124,112885,0,1727003119,13749.913747769991,205.66746075000265,53179.49214072001
2024-09-22,11:05:21.000,266,11084104,112765,0,1727003120,13749.880066220001,205.75205031000223,53179.499127840005
2024-09-22,11:05:22.000,266,11084056,112925,0,1727003121,13749.886802529996,205.83663987000182,53179.52707632
2024-09-22,11:05:23.000,266,11084108,112765,0,1727003122,13749.947429319996,205.90713117000269,53179.548037680004
2024-09-22,11:05:24.000,266,11084127,112965,0,1727003123,13749.974374559992,205.93532769000012,53179.53406344
2024-09-22,11:05:25.000,266,11084075,112805,0,1727003124,13750.008056109997,206.03401550999843,53179.4851536
2024-09-22,11:05:26.000,266,11084058,113005,0,1727003125,13750.068682899997,206.04106463999778,53179.4851536
2024-09-22,11:05:27.000,266,11084085,112925,0,1727003126,13750.095628139992,206.11155593999865,53179.47117936001
2024-09-22,11:05:28.000,266,11084117,113085,0,1727003127,13750.183200170002,206.15385072000208,53179.513102079996
2024-09-22,11:05:29.000,266,11084084,112805,0,1727003128,13750.257299579993,206.17499811000016,53179.52707632
2024-09-22,11:05:30.000,266,11084053,113245,0,1727003129,13750.311190059998,206.21024376000423,53179.499127840005
2024-09-22,11:05:31.000,266,11084084,113005,0,1727003130,13750.317926369993,206.2313911500023,53179.548037680004
2024-09-22,11:05:32.000,266,11084038,113085,0,1727003131,13750.338135299993,206.27368592999846,53179.4851536
2024-09-22,11:05:33.000,266,11084094,113045,0,1727003132,13750.418971019993,206.3159807100019,53179.548037680004
2024-09-22,11:05:34.000,266,11084079,113125,0,1727003133,13750.432443639998,206.37237375000404,53179.49214072001
2024-09-22,11:05:35.000,266,11084111,112645,0,1727003134,13750.466125189989,206.4428650500049,53179.49214072001
2024-09-22,11:05:36.000,266,11084066,112725,0,1727003135,13750.466125189989,206.48515983000107,53179.49214072001
2024-09-22,11:05:37.000,266,11084054,113125,0,1727003136,13750.533488289999,206.54155287000322,53179.56201192001
2024-09-22,11:05:38.000,266,11084139,113125,0,1727003137,13750.58737876999,206.58384764999937,53179.61092176001
2024-09-22,11:05:39.000,266,11084028,112845,0,1727003138,13750.54696090999,206.61909330000344,53179.63188312
2024-09-22,11:05:40.000,266,11084103,112965,0,1727003139,13750.61432401,206.6261424300028,53179.59694752
2024-09-22,11:05:41.000,266,11084024,112885,0,1727003140,13750.65474187,206.6613880799996,53179.617908880005
2024-09-22,11:05:42.000,266,11084092,113125,0,1727003141,13750.73557759,206.6613880799996,53179.64585736
2024-09-22,11:05:43.000,266,11084130,112965,0,1727003142,13750.78946806999,206.64728982000088,53179.624896
2024-09-22,11:05:44.000,266,11084050,113285,0,1727003143,13750.883776409995,206.63319156000216,53179.72271568
2024-09-22,11:05:45.000,266,11084061,112925,0,1727003144,13750.95113950999,206.6261424300028,53179.715728560004
2024-09-22,11:05:46.000,266,11084144,112845,0,1727003145,13751.025238919996,206.56974939000065,53179.67380584
2024-09-22,11:05:47.000,266,11084105,113005,0,1727003146,13751.112810949991,206.50630721999914,53179.75765128001
2024-09-22,11:05:48.000,266,11084096,112925,0,1727003147,13751.200382980001,206.45696331000363,53179.80656112001
2024-09-22,11:05:49.000,266,11084075,112885,0,1727003148,13751.281218700002,206.39352114000212,53179.77162552
2024-09-22,11:05:50.000,266,11084103,112885,0,1727003149,13751.375527039992,206.37237375000404,53179.80656112001
2024-09-22,11:05:51.000,266,11084152,112805,0,1727003150,13751.490044309998,206.28778419000446,53179.84149672
2024-09-22,11:05:52.000,266,11084104,113125,0,1727003151,13751.591088959998,206.18909636999888,53179.87643232001
2024-09-22,11:05:53.000,266,11084051,112965,0,1727003152,13751.759496709994,206.09745767999993,53179.93232928
2024-09-22,11:05:54.000,266,11084079,112765,0,1727003153,13751.860541359994,206.03401550999843,53179.98123912
2024-09-22,11:05:55.000,266,11084103,112885,0,1727003154,13751.9548497,205.9846716000029,53179.98123912
2024-09-22,11:05:56.000,266,11084122,112965,0,1727003155,13752.08957589999,205.9846716000029,53180.0091876
2024-09-22,11:05:57.000,266,11084056,113045,0,1727003156,13752.11652114,205.9212294300014,53180.03713608
2024-09-22,11:05:58.000,266,11084028,113005,0,1727003157,13752.19062054999,205.93532769000012,53180.08604592
2024-09-22,11:05:59.000,266,11084134,112925,0,1727003158,13752.298401510001,205.87893464999797,53180.14893
2024-09-22,11:06:00.000,266,11084102,113005,0,1727003159,13752.345555679996,205.86483638999925,53180.20482696
2024-09-22,11:06:01.000,266,11084066,112845,0,1727003160,13752.412918779992,205.85073813000054,53180.17687848
2024-09-22,11:06:02.000,266,11084100,112885,0,1727003161,13752.513963429992,205.81549248000374,53180.239762560006
2024-09-22,11:06:03.000,266,11084068,113045,0,1727003162,13752.635217009993,205.82959074000246,53180.28168528001
2024-09-22,11:06:04.000,266,11084062,113005,0,1727003163,13752.695843799993,205.85073813000054,53180.35854360001
2024-09-22,11:06:05.000,266,11084074,112845,0,1727003164,13752.817097379993,205.82959074000246,53180.386492080004
2024-09-22,11:06:06.000,266,11084149,112925,0,1727003165,13752.877724169994,205.8718855199986,53180.41444056
2024-09-22,11:06:07.000,266,11084082,112925,0,1727003166,13752.938350959994,205.8859837800046,53180.5332216
2024-09-22,11:06:08.000,266,11084107,112765,0,1727003167,13752.945087269989,205.8225416100031,53180.48431176
2024-09-22,11:06:09.000,266,11084070,112885,0,1727003168,13753.02592298999,205.76614857000095,53180.505273120005
2024-09-22,11:06:10.000,266,11084168,112965,0,1727003169,13753.032659299999,205.7590994400016,53180.59610568001
2024-09-22,11:06:11.000,266,11084023,112965,0,1727003170,13752.978768819994,205.70270639999944,53180.71488672001
2024-09-22,11:06:12.000,266,11084097,112965,0,1727003171,13752.945087269989,205.62516596999922,53180.76379656001
2024-09-22,11:06:13.000,266,11084081,112845,0,1727003172,13752.945087269989,205.5123798900022,53180.721873840004
2024-09-22,11:06:14.000,266,11084068,113085,0,1727003173,13752.897933099994,205.38549554999918,53180.79873216
2024-09-22,11:06:15.000,266,11084087,112845,0,1727003174,13752.844042619989,205.3291025100043,53180.78475792001
2024-09-22,11:06:16.000,266,11084063,112845,0,1727003175,13752.810361069998,205.23041468999872,53180.840654880005
2024-09-22,11:06:17.000,266,11084133,113005,0,1727003176,13752.729525349998,205.0541864400002,53180.87559048
2024-09-22,11:06:18.000,266,11084129,112765,0,1727003177,13752.722789039988,204.92730210000445,53180.93148744001
2024-09-22,11:06:19.000,266,11084043,112965,0,1727003178,13752.628480699997,204.758122979998,53180.94546168
2024-09-22,11:06:20.000,266,11084109,113085,0,1727003179,13752.588062839997,204.6100912500042,53180.94546168
2024-09-22,11:06:21.000,266,11084050,112685,0,1727003180,13752.547644979997,204.4620595200031,53180.96642304
2024-09-22,11:06:22.000,266,11084061,113485,0,1727003181,13752.513963429992,204.29288040000392,53180.99437152
2024-09-22,11:06:23.000,266,11084059,113205,0,1727003182,13752.412918779992,204.1307504100041,53180.9873844
2024-09-22,11:06:24.000,266,11084084,113285,0,1727003183,13752.359028300001,203.9686204200043,53181.04328136
2024-09-22,11:06:25.000,266,11084095,113125,0,1727003184,13752.318610440001,203.83468695000192,53181.09917832001
2024-09-22,11:06:26.000,266,11084059,112765,0,1727003185,13752.23777472,203.72895000000426,53181.07122984001
2024-09-22,11:06:27.000,266,11084085,113045,0,1727003186,13752.13673007,203.58796740000253,53181.03629424
2024-09-22,11:06:28.000,266,11084130,112885,0,1727003187,13752.09631221,203.5456726199991,53181.03629424
2024-09-22,11:06:29.000,266,11084046,112965,0,1727003188,13752.00874017999,203.41878828000335,53181.07122984001
2024-09-22,11:06:30.000,266,11084119,113005,0,1727003189,13751.921168149995,203.3482969800025,53181.078216960006
2024-09-22,11:06:31.000,266,11084103,113085,0,1727003190,13751.820123499994,203.3482969800025,53181.057255600004
2024-09-22,11:06:32.000,266,11084110,112685,0,1727003191,13751.725815159989,203.3623952400012,53181.008345760005
2024-09-22,11:06:33.000,266,11084094,113165,0,1727003192,13751.570880029998,203.3623952400012,53181.01533288
2024-09-22,11:06:34.000,266,11084097,113085,0,1727003193,13751.496780619993,203.45403393000015,53181.008345760005
2024-09-22,11:06:35.000,266,11084055,113085,0,1727003194,13751.422681210002,203.5104269700023,53180.938474560004
2024-09-22,11:06:36.000,266,11084035,113085,0,1727003195,13751.395735969993,203.59501653000189,53180.938474560004
2024-09-22,11:06:37.000,266,11084078,113125,0,1727003196,13751.355318109992,203.65140957000403,53180.889564720004
2024-09-22,11:06:38.000,266,11084059,113165,0,1727003197,13751.402472280002,203.7219008700049,53180.88257760001
2024-09-22,11:06:39.000,266,11084086,113125,0,1727003198,13751.388999659997,203.77124478000042,53180.791745040005
2024-09-22,11:06:40.000,266,11084099,113005,0,1727003199,13751.449626449998,203.79944129999785,53180.81969352
2024-09-22,11:06:41.000,266,11084054,112765,0,1727003200,13751.543934789988,203.82763782000256,53180.81270640001
2024-09-22,11:06:42.000,266,11084081,113045,0,1727003201,13751.618034199993,203.84878521000064,53180.72886096
2024-09-22,11:06:43.000,266,11084080,113005,0,1727003202,13751.671924679998,203.8064904300045,53180.72886096
2024-09-22,11:06:44.000,266,11084082,113205,0,1727003203,13751.739287779994,203.78534303999913,53180.70091248
2024-09-22,11:06:45.000,266,11084049,112925,0,1727003204,13751.80665087999,203.79944129999785,53180.71488672001
2024-09-22,11:06:46.000,266,11084121,112925,0,1727003205,13751.87401398,203.71485173999827,53180.65898976
2024-09-22,11:06:47.000,266,11084091,113045,0,1727003206,13751.92790445999,203.6584587000034,53180.68693824
2024-09-22,11:06:48.000,266,11084080,113045,0,1727003207,13751.961586009995,203.6091147900006,53180.67995112
2024-09-22,11:06:49.000,266,11084107,112725,0,1727003208,13751.981794939995,203.5738691400038,53180.69392536001
2024-09-22,11:06:50.000,266,11084127,112805,0,1727003209,13752.00874017999,203.52452523000102,53180.63104128
2024-09-22,11:06:51.000,266,11084145,112845,0,1727003210,13751.99526756,203.47518131999823,53180.69392536001
2024-09-22,11:06:52.000,266,11084116,112765,0,1727003211,13752.002003869995,203.43288654000207,53180.66597688001
2024-09-22,11:06:53.000,266,11084104,112965,0,1727003212,13751.94811338999,203.48223045000486,53180.69392536001
2024-09-22,11:06:54.000,266,11084146,113005,0,1727003213,13751.85380505,203.43993567000143,53180.672964000005
2024-09-22,11:06:55.000,266,11084086,113165,0,1727003214,13751.78644194999,203.4610830599995,53180.721873840004
2024-09-22,11:06:56.000,266,11084112,112925,0,1727003215,13751.685397299989,203.43288654000207,53180.65200264
2024-09-22,11:06:57.000,266,11084075,113005,0,1727003216,13751.611297889998,203.46813218999887,53180.68693824
2024-09-22,11:06:58.000,266,11084129,112765,0,1727003217,13751.516989549993,203.43993567000143,53180.65200264
2024-09-22,11:06:59.000,266,11084117,113005,0,1727003218,13751.456362759993,203.47518131999823,53180.69392536001
2024-09-22,11:07:00.000,266,11084082,113005,0,1727003219,13751.436153829993,203.5104269700023,53180.67995112
2024-09-22,11:07:01.000,266,11084118,112765,0,1727003220,13751.355318109992,203.53862348999974,53180.67995112
2024-09-22,11:07:02.000,266,11084081,112925,0,1727003221,13751.308163939997,203.55272174999845,53180.624054160005
2024-09-22,11:07:03.000,266,11084056,113125,0,1727003222,13751.335109179992,203.5597708799978,53180.58911856
2024-09-22,11:07:04.000,266,11084143,112765,0,1727003223,13751.395735969993,203.60206566000124,53180.58911856
2024-09-22,11:07:05.000,266,11084086,113125,0,1727003224,13751.463099070002,203.60206566000124,53180.51226024
2024-09-22,11:07:06.000,266,11084111,113045,0,1727003225,13751.523725859988,203.58091827000317,53180.54020872
2024-09-22,11:07:07.000,266,11084116,112965,0,1727003226,13751.671924679998,203.5456726199991,53180.52623448001
2024-09-22,11:07:08.000,266,11084074,113245,0,1727003227,13751.793178259999,203.53157436000038,53180.47732464001
2024-09-22,11:07:09.000,266,11084036,112925,0,1727003228,13751.900959219995,203.49632871000358,53180.44937616001
2024-09-22,11:07:10.000,266,11084118,113125,0,1727003229,13752.08957589999,203.47518131999823,53180.47033752
2024-09-22,11:07:11.000,266,11084161,112725,0,1727003230,13752.264719959996,203.46813218999887,53180.4633504
2024-09-22,11:07:12.000,266,11084139,112925,0,1727003231,13752.419655090001,203.4258374100027,53180.40046632001
2024-09-22,11:07:13.000,266,11084069,113085,0,1727003232,13752.554381289992,203.397640889998,53180.36553072
2024-09-22,11:07:14.000,266,11084061,112845,0,1727003233,13752.702580110003,203.38354262999928,53180.3934792
2024-09-22,11:07:15.000,266,11084124,112805,0,1727003234,13752.844042619989,203.37649349999992,53180.42841480001
2024-09-22,11:07:16.000,266,11084108,112765,0,1727003235,13752.904669409989,203.3271495900044,53180.36553072
2024-09-22,11:07:17.000,266,11084124,112805,0,1727003236,13753.059604539994,203.2989530699997,53180.33059512001
2024-09-22,11:07:18.000,266,11084123,112965,0,1727003237,13753.120231329995,203.30600219999906,53180.37251784
2024-09-22,11:07:19.000,266,11084101,113245,0,1727003238,13753.180858119995,203.2637074200029,53180.40046632001
2024-09-22,11:07:20.000,266,11084128,113005,0,1727003239,13753.29537539,203.27780568000162,53180.37950496001
2024-09-22,11:07:21.000,266,11084145,112925,0,1727003240,13753.29537539,203.28485481000098,53180.3934792
2024-09-22,11:07:22.000,266,11084068,112965,0,1727003241,13753.281902769995,203.2637074200029,53180.37950496001
2024-09-22,11:07:23.000,266,11084059,112885,0,1727003242,13753.31558432,203.22846176999883,53180.3934792
2024-09-22,11:07:24.000,266,11084088,112885,0,1727003243,13753.31558432,203.24256003000482,53180.407453440006
2024-09-22,11:07:25.000,266,11084063,112845,0,1727003244,13753.281902769995,203.28485481000098,53180.44937616001
2024-09-22,11:07:26.000,266,11084038,112925,0,1727003245,13753.2347486,203.25665829000354,53180.47732464001
2024-09-22,11:07:27.000,266,11084112,112965,0,1727003246,13753.17412181,203.22141263999947,53180.51924736
2024-09-22,11:07:28.000,266,11084061,112885,0,1727003247,13753.14717656999,203.17911786000332,53180.51924736
2024-09-22,11:07:29.000,266,11084058,112845,0,1727003248,13753.059604539994,203.15797046999796,53180.51924736
2024-09-22,11:07:30.000,266,11084109,113005,0,1727003249,13753.00571405999,203.09452830000373,53180.554182960004
2024-09-22,11:07:31.000,266,11084113,113045,0,1727003250,13752.96529619999,203.03813526000158,53180.56815720001
2024-09-22,11:07:32.000,266,11084124,113005,0,1727003251,13752.864251549989,202.953545700002,53180.5332216
2024-09-22,11:07:33.000,266,11084054,112965,0,1727003252,13752.803624759988,202.92534918000456,53180.51226024
2024-09-22,11:07:34.000,266,11084154,113045,0,1727003253,13752.763206899988,202.79141571000218,53180.58213144
2024-09-22,11:07:35.000,266,11084093,112925,0,1727003254,13752.702580110003,202.72797354000068,53180.554182960004
2024-09-22,11:07:36.000,266,11084114,112765,0,1727003255,13752.689107489998,202.61518746000365,53180.5332216
2024-09-22,11:07:37.000,266,11084109,112885,0,1727003256,13752.662162250002,202.5235487700047,53180.5332216
2024-09-22,11:07:38.000,266,11084080,112965,0,1727003257,13752.675634869993,202.44600834000448,53180.49129888
2024-09-22,11:07:39.000,266,11084147,113165,0,1727003258,13752.628480699997,202.36846791000426,53180.51226024
2024-09-22,11:07:40.000,266,11084069,112965,0,1727003259,13752.648689629998,202.31912400000147,53180.456363280005
2024-09-22,11:07:41.000,266,11084037,112965,0,1727003260,13752.668898559998,202.24158357000124,53180.386492080004
2024-09-22,11:07:42.000,266,11084077,112805,0,1727003261,13752.648689629998,202.20633792000444,53180.3934792
2024-09-22,11:07:43.000,266,11084079,112845,0,1727003262,13752.729525349998,202.17814139999973,53180.34456936
2024-09-22,11:07:44.000,266,11084091,112925,0,1727003263,13752.749734279998,202.12879749000422,53180.31662088
2024-09-22,11:07:45.000,266,11084120,112925,0,1727003264,13752.749734279998,202.14289575000294,53180.288672400005
2024-09-22,11:07:46.000,266,11084113,112765,0,1727003265,13752.796888449993,202.12879749000422,53180.218801200004
2024-09-22,11:07:47.000,266,11084056,113045,0,1727003266,13752.844042619989,202.164043140001,53180.24674968
2024-09-22,11:07:48.000,266,11084043,113165,0,1727003267,13752.823833689989,202.20633792000444,53180.218801200004
2024-09-22,11:07:49.000,266,11084104,112805,0,1727003268,13752.803624759988,202.28387835000467,53180.21181408001
2024-09-22,11:07:50.000,266,11084133,112965,0,1727003269,13752.756470589993,202.3120748700021,53180.13495576
2024-09-22,11:07:51.000,266,11084081,112925,0,1727003270,13752.695843799993,202.38961530000233,53180.16290424001
2024-09-22,11:07:52.000,266,11084046,112925,0,1727003271,13752.601535460002,202.42486094999913,53180.11399440001
2024-09-22,11:07:53.000,266,11084128,112845,0,1727003272,13752.460072950002,202.48830312000064,53180.11399440001
2024-09-22,11:07:54.000,266,11084112,112845,0,1727003273,13752.352291989991,202.53764703000343,53180.09303304001
2024-09-22,11:07:55.000,266,11084078,112885,0,1727003274,13752.251247339991,202.5940400699983,53180.09303304001
2024-09-22,11:07:56.000,266,11084109,112765,0,1727003275,13752.13673007,202.62928572000237,53180.03014896
2024-09-22,11:07:57.000,266,11084073,112965,0,1727003276,13751.99526756,202.66453136999917,53180.0091876
2024-09-22,11:07:58.000,266,11084147,112965,0,1727003277,13751.820123499994,202.73502267000003,53180.016174719996
2024-09-22,11:07:59.000,266,11084131,112885,0,1727003278,13751.678660989994,202.76321919000475,53179.99521336001
2024-09-22,11:08:00.000,266,11084079,112565,0,1727003279,13751.496780619993,202.81256310000026,53179.96726488
2024-09-22,11:08:01.000,266,11084083,113045,0,1727003280,13751.321636560002,202.78436658000282,53179.96027776
2024-09-22,11:08:02.000,266,11084142,112885,0,1727003281,13751.153228809992,202.78436658000282,53179.8694452
2024-09-22,11:08:03.000,266,11084075,113005,0,1727003282,13751.011766299991,202.86190701000305,53179.85547096001
2024-09-22,11:08:04.000,266,11084075,113125,0,1727003283,13750.85009485999,202.8407596199977,53179.80656112001
2024-09-22,11:08:05.000,266,11084054,113125,0,1727003284,13750.75578652,202.84780875000433,53179.79258688
2024-09-22,11:08:06.000,266,11084111,112885,0,1727003285,13750.621060319994,202.86190701000305,53179.75765128001
2024-09-22,11:08:07.000,266,11084130,112765,0,1727003286,13750.472861499999,202.88305440000113,53179.63188312
2024-09-22,11:08:08.000,266,11084104,112925,0,1727003287,13750.385289469988,202.87600527000177,53179.63887024001
2024-09-22,11:08:09.000,266,11084042,113085,0,1727003288,13750.284244819988,202.92534918000456,53179.61092176001
2024-09-22,11:08:10.000,266,11084045,112565,0,1727003289,13750.176463859993,202.93944744000328,53179.513102079996
2024-09-22,11:08:11.000,266,11084116,113325,0,1727003290,13750.095628139992,202.98174221999943,53179.401308160006
2024-09-22,11:08:12.000,266,11084099,113005,0,1727003291,13750.035001349992,203.00993874000415,53179.345411199996
2024-09-22,11:08:13.000,266,11084029,113085,0,1727003292,13749.960901940001,203.0169878700035,53179.27554000001
2024-09-22,11:08:14.000,266,11084058,113045,0,1727003293,13749.900275150001,203.0169878700035,53179.1707332
2024-09-22,11:08:15.000,266,11084085,113085,0,1727003294,13749.859857290001,203.04518439000094,53179.10784912001
2024-09-22,11:08:16.000,266,11084117,113125,0,1727003295,13749.859857290001,203.08043003999774,53179.03797792001
2024-09-22,11:08:17.000,266,11084123,112805,0,1727003296,13749.812703119991,203.07338090999838,53178.996055200005
2024-09-22,11:08:18.000,266,11084074,112685,0,1727003297,13749.826175739996,203.10862656000245,53178.89124840001
2024-09-22,11:08:19.000,266,11084063,112845,0,1727003298,13749.812703119991,203.08747917000437,53178.80740296
2024-09-22,11:08:20.000,266,11084041,113125,0,1727003299,13749.81943943,203.03108613000222,53178.7864416
2024-09-22,11:08:21.000,266,11084116,113045,0,1727003300,13749.81943943,203.05928264999966,53178.68862192
2024-09-22,11:08:22.000,266,11084092,112725,0,1727003301,13749.81943943,203.02403700000286,53178.60477648001
2024-09-22,11:08:23.000,266,11084117,112925,0,1727003302,13749.83964836,203.00993874000415,53178.506956799996
2024-09-22,11:08:24.000,266,11084073,112845,0,1727003303,13749.927220389996,202.98174221999943,53178.45804696
2024-09-22,11:08:25.000,266,11084105,113165,0,1727003304,13749.913747769991,202.98174221999943,53178.43708560001
2024-09-22,11:08:26.000,266,11084093,112885,0,1727003305,13749.967638249997,203.00993874000415,53178.40215
2024-09-22,11:08:27.000,266,11084043,112885,0,1727003306,13750.001319800002,203.00993874000415,53178.3322788
2024-09-22,11:08:28.000,266,11084103,112965,0,1727003307,13750.021528730002,203.00993874000415,53178.26939472001
2024-09-22,11:08:29.000,266,11084105,113005,0,1727003308,13750.048473969997,203.03108613000222,53178.21349776
2024-09-22,11:08:30.000,266,11084073,112685,0,1727003309,13750.061946590002,203.02403700000286,53178.157600800005
2024-09-22,11:08:31.000,266,11084109,113125,0,1727003310,13750.082155520002,203.07338090999838,53178.1226652
2024-09-22,11:08:32.000,266,11084111,112885,0,1727003311,13750.061946590002,203.1015774300031,53178.04580688
2024-09-22,11:08:33.000,266,11084104,113045,0,1727003312,13750.102364450002,203.1509213399986,53178.0178584
2024-09-22,11:08:34.000,266,11084069,112765,0,1727003313,13750.136045999992,203.2002652500014,53177.9479872
2024-09-22,11:08:35.000,266,11084085,113005,0,1727003314,13750.169727549997,203.2002652500014,53177.9479872
2024-09-22,11:08:36.000,266,11084110,112885,0,1727003315,13750.162991240002,203.30600219999906,53177.878116
2024-09-22,11:08:37.000,266,11084107,112845,0,1727003316,13750.169727549997,203.3482969800025,53177.84318040001
2024-09-22,11:08:38.000,266,11084074,112725,0,1727003317,13750.162991240002,203.41878828000335,53177.79427056001
2024-09-22,11:08:39.000,266,11084102,112765,0,1727003318,13750.237090649993,203.5456726199991,53177.75234784
2024-09-22,11:08:40.000,266,11084132,113125,0,1727003319,13750.290981129998,203.58796740000253,53177.71042512
2024-09-22,11:08:41.000,266,11084071,112965,0,1727003320,13750.324662679988,203.66550783000275,53177.68247664
2024-09-22,11:08:42.000,266,11084112,112725,0,1727003321,13750.365080539988,203.72895000000426,53177.68247664
2024-09-22,11:08:43.000,266,11084072,112925,0,1727003322,13750.439179949994,203.86288346999936,53177.64055392
2024-09-22,11:08:44.000,266,11084101,113045,0,1727003323,13750.479597809994,203.94747302999895,53177.64754104001
2024-09-22,11:08:45.000,266,11084085,112925,0,1727003324,13750.526751979989,204.0038660700011,53177.605618320005
2024-09-22,11:08:46.000,266,11084081,112885,0,1727003325,13750.600851389994,204.09550476000004,53177.57766984001
2024-09-22,11:08:47.000,266,11084105,113125,0,1727003326,13750.68842341999,204.1659960600009,53177.57766984001
2024-09-22,11:08:48.000,266,11084074,112805,0,1727003327,13750.72884127999,204.2646838799992,53177.54972136001
2024-09-22,11:08:49.000,266,11084129,113285,0,1727003328,13750.762522829995,204.314027790002,53177.54273424
2024-09-22,11:08:50.000,266,11084084,112765,0,1727003329,13750.82988592999,204.38451909000287,53177.54273424
2024-09-22,11:08:51.000,266,11084087,112885,0,1727003330,13750.89051271999,204.44796126000438,53177.51478576
2024-09-22,11:08:52.000,266,11084080,112925,0,1727003331,13750.91745796,204.5114034299986,53177.52876000001
2024-09-22,11:08:53.000,266,11084099,112685,0,1727003332,13751.011766299991,204.56779647000076,53177.52876000001
2024-09-22,11:08:54.000,266,11084118,112765,0,1727003333,13751.045447849996,204.58189472999948,53177.47985016001
2024-09-22,11:08:55.000,266,11084130,112445,0,1727003334,13751.052184159991,204.56779647000076,53177.54273424
2024-09-22,11:08:56.000,266,11084100,112845,0,1727003335,13751.099338330001,204.65238603000034,53177.486837280005
2024-09-22,11:08:57.000,266,11084059,112885,0,1727003336,13751.139756190001,204.66648428999906,53177.50779864001
2024-09-22,11:08:58.000,266,11084055,112765,0,1727003337,13751.05892047,204.7087790700025,53177.486837280005
2024-09-22,11:08:59.000,266,11084073,112845,0,1727003338,13751.045447849996,204.75107384999865,53177.51478576
2024-09-22,11:09:00.000,266,11084060,113005,0,1727003339,13751.092602019991,204.7228773300012,53177.50081152001
2024-09-22,11:09:01.000,266,11084074,112765,0,1727003340,13751.079129400001,204.75107384999865,53177.51478576
2024-09-22,11:09:02.000,266,11084103,113285,0,1727003341,13751.079129400001,204.758122979998,53177.4938244
2024-09-22,11:09:03.000,266,11084096,112805,0,1727003342,13751.085865709996,204.8074668900008,53177.556708480006
2024-09-22,11:09:04.000,266,11084067,112485,0,1727003343,13751.065656779996,204.76517211000464,53177.57766984001
2024-09-22,11:09:05.000,266,11084050,112445,0,1727003344,13751.079129400001,204.72992646000057,53177.556708480006
2024-09-22,11:09:06.000,266,11084096,112965,0,1727003345,13751.085865709996,204.72992646000057,53177.5636956
2024-09-22,11:09:07.000,266,11084094,112805,0,1727003346,13751.106074639996,204.70172994000313,53177.59164408
2024-09-22,11:09:08.000,266,11084099,112925,0,1727003347,13751.180174050001,204.68763168000442,53177.57068272
2024-09-22,11:09:09.000,266,11084065,113405,0,1727003348,13751.234064529992,204.71582820000185,53177.59863120001
2024-09-22,11:09:10.000,266,11084068,112925,0,1727003349,13751.328372869997,204.70172994000313,53177.57068272
2024-09-22,11:09:11.000,266,11084062,112965,0,1727003350,13751.375527039992,204.70172994000313,53177.59164408
2024-09-22,11:09:12.000,266,11084021,112965,0,1727003351,13751.436153829993,204.6594351599997,53177.58465696
2024-09-22,11:09:13.000,266,11084119,112765,0,1727003352,13751.584352649988,204.67353341999842,53177.59863120001
2024-09-22,11:09:14.000,266,11084051,112765,0,1727003353,13751.624770509989,204.63828777000163,53177.61260544
2024-09-22,11:09:15.000,266,11084109,112805,0,1727003354,13751.746024089989,204.60304212000483,53177.61260544
2024-09-22,11:09:16.000,266,11084122,112525,0,1727003355,13751.820123499994,204.55369821000204,53177.62657968001
2024-09-22,11:09:17.000,266,11084082,112805,0,1727003356,13751.90769552999,204.56779647000076,53177.71741224001
2024-09-22,11:09:18.000,266,11084072,113125,0,1727003357,13752.042421729995,204.51845255999797,53177.71741224001
2024-09-22,11:09:19.000,266,11084058,112965,0,1727003358,13752.163675309996,204.46910865000245,53177.68946376
2024-09-22,11:09:20.000,266,11084123,112765,0,1727003359,13752.251247339991,204.45501039000374,53177.7383736
2024-09-22,11:09:21.000,266,11084058,113125,0,1727003360,13752.298401510001,204.3986173500016,53177.75933496
2024-09-22,11:09:22.000,266,11084095,112845,0,1727003361,13752.419655090001,204.30697866000264,53177.836193279996
2024-09-22,11:09:23.000,266,11084075,112805,0,1727003362,13752.426391399997,204.28583127000456,53177.80125768
2024-09-22,11:09:24.000,266,11084073,112885,0,1727003363,13752.473545569992,204.2646838799992,53177.88510312001
2024-09-22,11:09:25.000,266,11084126,112925,0,1727003364,13752.520699740002,204.18714344999898,53177.871128880004
2024-09-22,11:09:26.000,266,11084052,113325,0,1727003365,13752.567853909997,204.14484867000283,53177.85016752
2024-09-22,11:09:27.000,266,11084069,112805,0,1727003366,13752.621744390002,204.0673082400026,53177.93401296001
2024-09-22,11:09:28.000,266,11084056,113245,0,1727003367,13752.615008079993,204.01091520000045,53177.892090240006
2024-09-22,11:09:29.000,266,11084105,112965,0,1727003368,13752.601535460002,203.9545221599983,53177.96196144001
2024-09-22,11:09:30.000,266,11084146,112845,0,1727003369,13752.662162250002,203.89107999000407,53177.97593568
2024-09-22,11:09:31.000,266,11084093,112725,0,1727003370,13752.621744390002,203.83468695000192,53178.038819760004
2024-09-22,11:09:32.000,266,11084046,113285,0,1727003371,13752.655425939993,203.8064904300045,53178.01087128001
2024-09-22,11:09:33.000,266,11084127,112805,0,1727003372,13752.662162250002,203.7078026099989,53177.98292280001
2024-09-22,11:09:34.000,266,11084100,112965,0,1727003373,13752.675634869993,203.6725569600021,53178.06676824
2024-09-22,11:09:35.000,266,11084063,112965,0,1727003374,13752.702580110003,203.64436044000468,53178.04580688
2024-09-22,11:09:36.000,266,11084147,113045,0,1727003375,13752.682371180003,203.58091827000317,53178.07375536
2024-09-22,11:09:37.000,266,11084086,112765,0,1727003376,13752.702580110003,203.51747610000166,53178.12965232001
2024-09-22,11:09:38.000,266,11084061,112965,0,1727003377,13752.702580110003,203.51747610000166,53178.10170384001
2024-09-22,11:09:39.000,266,11084135,112765,0,1727003378,13752.722789039988,203.49632871000358,53178.12965232001
2024-09-22,11:09:40.000,266,11084160,112925,0,1727003379,13752.709316419998,203.50337784000294,53178.171575039996
2024-09-22,11:09:41.000,266,11084101,113325,0,1727003380,13752.716052729993,203.48223045000486,53178.10170384001
2024-09-22,11:09:42.000,266,11084033,113045,0,1727003381,13752.682371180003,203.51747610000166,53178.21349776
2024-09-22,11:09:43.000,266,11084149,113125,0,1727003382,13752.662162250002,203.50337784000294,53178.22048488001
2024-09-22,11:09:44.000,266,11084070,112885,0,1727003383,13752.594799149992,203.5104269700023,53178.21349776
2024-09-22,11:09:45.000,266,11084111,113005,0,1727003384,13752.493754499992,203.53862348999974,53178.24144624
2024-09-22,11:09:46.000,266,11084134,112765,0,1727003385,13752.466809259997,203.5104269700023,53178.24843336001
2024-09-22,11:09:47.000,266,11084125,112885,0,1727003386,13752.392709849992,203.53862348999974,53178.24843336001
2024-09-22,11:09:48.000,266,11084130,113125,0,1727003387,13752.25798365,203.53862348999974,53178.29035608
2024-09-22,11:09:49.000,266,11084144,113005,0,1727003388,13752.17714793,203.58091827000317,53178.29035608
2024-09-22,11:09:50.000,266,11084028,113125,0,1727003389,13752.08957589999,203.58796740000253,53178.28336896
2024-09-22,11:09:51.000,266,11084090,112365,0,1727003390,13751.98853124999,203.58796740000253,53178.29035608
2024-09-22,11:09:52.000,266,11084027,112925,0,1727003391,13751.90769552999,203.59501653000189,53178.24843336001
2024-09-22,11:09:53.000,266,11084087,113125,0,1727003392,13751.813387189999,203.59501653000189,53178.25542048
2024-09-22,11:09:54.000,266,11084069,113045,0,1727003393,13751.759496709994,203.58796740000253,53178.28336896
2024-09-22,11:09:55.000,266,11084134,113045,0,1727003394,13751.678660989994,203.56682001000445,53178.29035608
2024-09-22,11:09:56.000,266,11084116,112885,0,1727003395,13751.665188369989,203.50337784000294,53178.339265919996
2024-09-22,11:09:57.000,266,11084088,112965,0,1727003396,13751.604561579989,203.55272174999845,53178.2624076
2024-09-22,11:09:58.000,266,11084060,112925,0,1727003397,13751.564143719988,203.53862348999974,53178.276381840005
2024-09-22,11:09:59.000,266,11084131,113125,0,1727003398,13751.570880029998,203.50337784000294,53178.25542048
2024-09-22,11:10:00.000,266,11084122,113125,0,1727003399,13751.564143719988,203.48927958000422,53178.23445912
2024-09-22,11:10:01.000,266,11084150,113085,0,1727003400,13751.516989549993,203.4469848000008,53178.206510640004
2024-09-22,11:10:02.000,266,11084069,112765,0,1727003401,13751.577616339993,203.41878828000335,53178.25542048
2024-09-22,11:10:03.000,266,11084117,112725,0,1727003402,13751.543934789988,203.38354262999928,53178.19952352001
2024-09-22,11:10:04.000,266,11084090,112925,0,1727003403,13751.564143719988,203.41878828000335,53178.16458792
2024-09-22,11:10:05.000,266,11084123,113125,0,1727003404,13751.577616339993,203.34124785000313,53178.17856216001
2024-09-22,11:10:06.000,266,11084109,112765,0,1727003405,13751.516989549993,203.3271495900044,53178.16458792
2024-09-22,11:10:07.000,266,11084058,112925,0,1727003406,13751.496780619993,203.2989530699997,53178.06676824
2024-09-22,11:10:08.000,266,11084091,113045,0,1727003407,13751.530462169998,203.2989530699997,53178.12965232001
2024-09-22,11:10:09.000,266,11084053,113045,0,1727003408,13751.449626449998,203.27780568000162,53178.10170384001
2024-09-22,11:10:10.000,266,11084073,112885,0,1727003409,13751.429417519998,203.2989530699997,53178.09471672
2024-09-22,11:10:11.000,266,11084105,113005,0,1727003410,13751.456362759993,203.27075655000226,53178.05279400001
2024-09-22,11:10:12.000,266,11084112,112885,0,1727003411,13751.388999659997,203.27780568000162,53178.038819760004
2024-09-22,11:10:13.000,266,11084166,113125,0,1727003412,13751.362054420002,203.27075655000226,53178.06676824
2024-09-22,11:10:14.000,266,11084090,112965,0,1727003413,13751.341845490002,203.27780568000162,53177.96894856
2024-09-22,11:10:15.000,266,11084058,112925,0,1727003414,13751.314900249992,203.2637074200029,53177.96894856
2024-09-22,11:10:16.000,266,11084114,112805,0,1727003415,13751.314900249992,203.2989530699997,53177.91305160001
2024-09-22,11:10:17.000,266,11084086,112845,0,1727003416,13751.287955009997,203.28485481000098,53177.96196144001
2024-09-22,11:10:18.000,266,11084091,112845,0,1727003417,13751.314900249992,203.25665829000354,53177.871128880004
2024-09-22,11:10:19.000,266,11084134,112765,0,1727003418,13751.348581799997,203.28485481000098,53177.92702584
2024-09-22,11:10:20.000,266,11084101,113165,0,1727003419,13751.362054420002,203.2637074200029,53177.871128880004
2024-09-22,11:10:21.000,266,11084046,112565,0,1727003420,13751.436153829993,203.2355108999982,53177.871128880004
2024-09-22,11:10:22.000,266,11084066,113125,0,1727003421,13751.463099070002,203.2002652500014,53177.8082448
2024-09-22,11:10:23.000,266,11084082,112925,0,1727003422,13751.537198479993,203.17911786000332,53177.836193279996
2024-09-22,11:10:24.000,266,11084013,112765,0,1727003423,13751.584352649988,203.17911786000332,53177.78029632
2024-09-22,11:10:25.000,266,11084055,113005,0,1727003424,13751.658452059994,203.12977395000053,53177.78029632
2024-09-22,11:10:26.000,266,11084059,113085,0,1727003425,13751.799914569994,203.1015774300031,53177.724399360006
2024-09-22,11:10:27.000,266,11084125,113205,0,1727003426,13751.87401398,203.08747917000437,53177.7383736
2024-09-22,11:10:28.000,266,11084060,112965,0,1727003427,13752.01547649,203.04518439000094,53177.7383736
2024-09-22,11:10:29.000,266,11084061,113045,0,1727003428,13752.05589435,203.0169878700035,53177.75234784
2024-09-22,11:10:30.000,266,11084101,112805,0,1727003429,13752.19735686,202.99584047999815,53177.703438000004
2024-09-22,11:10:31.000,266,11084101,113125,0,1727003430,13752.305137819996,202.98174221999943,53177.67548952001
2024-09-22,11:10:32.000,266,11084037,113245,0,1727003431,13752.332083059991,202.92534918000456,53177.67548952001
2024-09-22,11:10:33.000,266,11084066,113125,0,1727003432,13752.433127709992,202.91830004999792,53177.66151528
2024-09-22,11:10:34.000,266,11084103,112885,0,1727003433,13752.500490810002,202.91830004999792,53177.64754104001
2024-09-22,11:10:35.000,266,11084078,112765,0,1727003434,13752.554381289992,202.84780875000433,53177.57068272
2024-09-22,11:10:36.000,266,11084116,112885,0,1727003435,13752.621744390002,202.83371048999834,53177.605618320005
2024-09-22,11:10:37.000,266,11084057,112965,0,1727003436,13752.615008079993,202.83371048999834,53177.6335668
2024-09-22,11:10:38.000,266,11084142,113125,0,1727003437,13752.675634869993,202.84780875000433,53177.57068272
2024-09-22,11:10:39.000,266,11084054,112845,0,1727003438,13752.682371180003,202.81256310000026,53177.64754104001
2024-09-22,11:10:40.000,266,11084102,113045,0,1727003439,13752.648689629998,202.81961222999962,53177.61959256
2024-09-22,11:10:41.000,266,11084042,113165,0,1727003440,13752.689107489998,202.8407596199977,53177.57068272
2024-09-22,11:10:42.000,266,11084078,113125,0,1727003441,13752.689107489998,202.86190701000305,53177.54273424
2024-09-22,11:10:43.000,266,11084086,112965,0,1727003442,13752.662162250002,202.92534918000456,53177.52177288
2024-09-22,11:10:44.000,266,11084071,113005,0,1727003443,13752.628480699997,203.02403700000286,53177.50081152001
2024-09-22,11:10:45.000,266,11084088,112965,0,1727003444,13752.689107489998,203.04518439000094,53177.50779864001
2024-09-22,11:10:46.000,266,11084047,112765,0,1727003445,13752.655425939993,203.10862656000245,53177.486837280005
2024-09-22,11:10:47.000,266,11084138,113125,0,1727003446,13752.662162250002,203.14387220999924,53177.47286304
2024-09-22,11:10:48.000,266,11084107,113085,0,1727003447,13752.702580110003,203.1650196000046,53177.44491456
2024-09-22,11:10:49.000,266,11084062,112845,0,1727003448,13752.742997969988,203.2002652500014,53177.44491456
2024-09-22,11:10:50.000,266,11084110,113085,0,1727003449,13752.729525349998,203.22846176999883,53177.46587592
2024-09-22,11:10:51.000,266,11084066,112925,0,1727003450,13752.769943209998,203.2355108999982,53177.45190168
2024-09-22,11:10:52.000,266,11084080,113205,0,1727003451,13752.776679519993,203.2989530699997,53177.368056240004
2024-09-22,11:10:53.000,266,11084106,112965,0,1727003452,13752.844042619989,203.27075655000226,53177.46587592
2024-09-22,11:10:54.000,266,11084118,112525,0,1727003453,13752.870987859998,203.28485481000098,53177.4239532
2024-09-22,11:10:55.000,266,11084129,113005,0,1727003454,13752.931614649999,203.29190394000034,53177.354082
2024-09-22,11:10:56.000,266,11084125,112765,0,1727003455,13752.998977749994,203.30600219999906,53177.38203048001
2024-09-22,11:10:57.000,266,11084066,112925,0,1727003456,13752.992241439999,203.24256003000482,53177.37504336
2024-09-22,11:10:58.000,266,11084073,112965,0,1727003457,13753.012450369999,203.27780568000162,53177.4239532
2024-09-22,11:10:59.000,266,11084084,112965,0,1727003458,13753.00571405999,203.22141263999947,53177.36106912001
2024-09-22,11:11:00.000,266,11084070,112965,0,1727003459,13753.059604539994,203.22846176999883,53177.368056240004
2024-09-22,11:11:01.000,266,11084101,113045,0,1727003460,13753.06634084999,203.22141263999947,53177.354082
2024-09-22,11:11:02.000,266,11084073,113045,0,1727003461,13753.09328609,203.2143635100001,53177.34709488
2024-09-22,11:11:03.000,266,11084101,112925,0,1727003462,13753.10675870999,203.2002652500014,53177.389017600006
2024-09-22,11:11:04.000,266,11084041,112685,0,1727003463,13753.100022399994,203.22141263999947,53177.37504336
2024-09-22,11:11:05.000,266,11084089,112765,0,1727003464,13753.11349502,203.24256003000482,53177.37504336
2024-09-22,11:11:06.000,266,11084058,112765,0,1727003465,13753.13370395,203.27780568000162,53177.368056240004
2024-09-22,11:11:07.000,266,11084129,113085,0,1727003466,13753.100022399994,203.29190394000034,53177.36106912001
2024-09-22,11:11:08.000,266,11084134,113005,0,1727003467,13753.10675870999,203.36944437000056,53177.354082
2024-09-22,11:11:09.000,266,11084079,112845,0,1727003468,13753.11349502,203.411739150004,53177.37504336
2024-09-22,11:11:10.000,266,11084116,112765,0,1727003469,13753.15391288,203.4469848000008,53177.38203048001
2024-09-22,11:11:11.000,266,11084066,113005,0,1727003470,13753.09328609,203.49632871000358,53177.41696608
2024-09-22,11:11:12.000,266,11084125,113125,0,1727003471,13753.08654977999,203.56682001000445,53177.39600472
2024-09-22,11:11:13.000,266,11084041,113005,0,1727003472,13753.032659299999,203.6091147900006,53177.40299184
2024-09-22,11:11:14.000,266,11084127,112765,0,1727003473,13753.032659299999,203.63731130999804,53177.389017600006
2024-09-22,11:11:15.000,266,11084057,112925,0,1727003474,13752.992241439999,203.67960609000147,53177.37504336
2024-09-22,11:11:16.000,266,11084110,112765,0,1727003475,13752.998977749994,203.68665522000083,53177.368056240004
2024-09-22,11:11:17.000,266,11084056,112765,0,1727003476,13752.992241439999,203.71485173999827,53177.40299184
2024-09-22,11:11:18.000,266,11084071,113045,0,1727003477,13752.998977749994,203.71485173999827,53177.437927440005
2024-09-22,11:11:19.000,266,11084147,113005,0,1727003478,13753.00571405999,203.6584587000034,53177.36106912001
2024-09-22,11:11:20.000,266,11084117,112885,0,1727003479,13753.02592298999,203.62321304999932,53177.39600472
2024-09-22,11:11:21.000,266,11084048,112885,0,1727003480,13753.079813469994,203.58796740000253,53177.39600472
2024-09-22,11:11:22.000,266,11084069,112765,0,1727003481,13753.06634084999,203.6091147900006,53177.354082
2024-09-22,11:11:23.000,266,11084134,113285,0,1727003482,13753.120231329995,203.55272174999845,53177.33312064001
2024-09-22,11:11:24.000,266,11084144,112805,0,1727003483,13753.10675870999,203.4469848000008,53177.389017600006
2024-09-22,11:11:25.000,266,11084077,113045,0,1727003484,13753.17412181,203.40469002000464,53177.34709488
2024-09-22,11:11:26.000,266,11084067,112885,0,1727003485,13753.2347486,203.34124785000313,53177.34010776001
2024-09-22,11:11:27.000,266,11084108,112885,0,1727003486,13753.25495753,203.24256003000482,53177.29818504
2024-09-22,11:11:28.000,266,11084134,112965,0,1727003487,13753.322320629995,203.1650196000046,53177.34010776001
2024-09-22,11:11:29.000,266,11084081,112965,0,1727003488,13753.38968372999,203.12977395000053,53177.34709488
2024-09-22,11:11:30.000,266,11084102,113045,0,1727003489,13753.39642004,203.08043003999774,53177.29818504
2024-09-22,11:11:31.000,266,11084119,112805,0,1727003490,13753.4368379,203.0028896100048,53177.31215928001
2024-09-22,11:11:32.000,266,11084119,113005,0,1727003491,13753.450310519991,202.91125091999857,53177.30517216
2024-09-22,11:11:33.000,266,11084049,112925,0,1727003492,13753.531146239991,202.9042017899992,53177.29119792001
2024-09-22,11:11:34.000,266,11084102,112845,0,1727003493,13753.517673620001,202.79141571000218,53177.32613352
2024-09-22,11:11:35.000,266,11084121,112925,0,1727003494,13753.470519449991,202.74912092999875,53177.32613352
2024-09-22,11:11:36.000,266,11084111,112965,0,1727003495,13753.45704683,202.69977702000324,53177.30517216
2024-09-22,11:11:37.000,266,11084067,112565,0,1727003496,13753.490728379991,202.61518746000365,53177.32613352
2024-09-22,11:11:38.000,266,11084061,112885,0,1727003497,13753.45704683,202.5940400699983,53177.31215928001
2024-09-22,11:11:39.000,266,11084139,112925,0,1727003498,13753.4368379,202.5940400699983,53177.29818504
2024-09-22,11:11:40.000,266,11084078,112805,0,1727003499,13753.38968372999,202.5587944200015,53177.31215928001
2024-09-22,11:11:41.000,266,11084067,113125,0,1727003500,13753.38968372999,202.57289268000022,53177.31215928001
2024-09-22,11:11:42.000,266,11084094,112765,0,1727003501,13753.37621111,202.58699093999894,53177.32613352
2024-09-22,11:11:43.000,266,11084124,113285,0,1727003502,13753.31558432,202.61518746000365,53177.29818504
2024-09-22,11:11:44.000,266,11084085,112805,0,1727003503,13753.24822121999,202.6574822399998,53177.319146400005
2024-09-22,11:11:45.000,266,11084067,113045,0,1727003504,13753.261693839995,202.68567876000452,53177.30517216
2024-09-22,11:11:46.000,266,11084112,112925,0,1727003505,13753.2347486,202.73502267000003,53177.25626232
2024-09-22,11:11:47.000,266,11084152,112805,0,1727003506,13753.180858119995,202.76321919000475,53177.270236560005
2024-09-22,11:11:48.000,266,11084036,112925,0,1727003507,13753.18759442999,202.79846484000154,53177.23530096
2024-09-22,11:11:49.000,266,11084075,113165,0,1727003508,13753.20780335999,202.8548578800037,53177.18639112
2024-09-22,11:11:50.000,266,11084108,113285,0,1727003509,13753.18759442999,202.93239831000392,53177.2492752
2024-09-22,11:11:51.000,266,11084119,112805,0,1727003510,13753.16738549999,203.0169878700035,53177.200365360004
2024-09-22,11:11:52.000,266,11084112,112765,0,1727003511,13753.18759442999,203.06633177999902,53177.22831384
2024-09-22,11:11:53.000,266,11084073,113085,0,1727003512,13753.221275979995,203.1509213399986,53177.21433960001
2024-09-22,11:11:54.000,266,11084023,113005,0,1727003513,13753.201067049995,203.2143635100001,53177.1095328
2024-09-22,11:11:55.000,266,11084105,112885,0,1727003514,13753.201067049995,203.27075655000226,53177.14446840001
2024-09-22,11:11:56.000,266,11084074,112965,0,1727003515,13753.261693839995,203.34124785000313,53177.102545680005
2024-09-22,11:11:57.000,266,11084052,112925,0,1727003516,13753.281902769995,203.37649349999992,53177.07459720001
2024-09-22,11:11:58.000,266,11084041,112765,0,1727003517,13753.24822121999,203.45403393000015,53177.0396616
2024-09-22,11:11:59.000,266,11084110,112965,0,1727003518,13753.25495753,203.47518131999823,53177.02568736001
2024-09-22,11:12:00.000,266,11084105,113005,0,1727003519,13753.22801228999,203.5104269700023,53177.00472600001
2024-09-22,11:12:01.000,266,11084053,113085,0,1727003520,13753.18759442999,203.55272174999845,53176.99075176
2024-09-22,11:12:02.000,266,11084127,113165,0,1727003521,13753.201067049995,203.59501653000189,53176.99075176
2024-09-22,11:12:03.000,266,11084143,112765,0,1727003522,13753.13370395,203.64436044000468,53176.934854800005
2024-09-22,11:12:04.000,266,11084086,112765,0,1727003523,13753.10675870999,203.68665522000083,53176.90690632001
2024-09-22,11:12:05.000,266,11084077,112965,0,1727003524,13753.07307716,203.72895000000426,53176.94184192
2024-09-22,11:12:06.000,266,11084093,112845,0,1727003525,13753.012450369999,203.7923921699985,53176.90690632001
2024-09-22,11:12:07.000,266,11084109,112965,0,1727003526,13752.918142029994,203.79944129999785,53176.96280328
2024-09-22,11:12:08.000,266,11084067,112725,0,1727003527,13752.877724169994,203.82763782000256,53176.934854800005
2024-09-22,11:12:09.000,266,11084099,112885,0,1727003528,13752.749734279998,203.89107999000407,53176.95581616001
2024-09-22,11:12:10.000,266,11084153,112925,0,1727003529,13752.655425939993,203.89812912000343,53176.89293208
2024-09-22,11:12:11.000,266,11084114,112685,0,1727003530,13752.561117600002,203.8840308600047,53176.885944960006
2024-09-22,11:12:12.000,266,11084050,113005,0,1727003531,13752.493754499992,203.93337477000023,53176.90690632001
2024-09-22,11:12:13.000,266,11084070,112605,0,1727003532,13752.379237230001,203.94747302999895,53176.816073760005
2024-09-22,11:12:14.000,266,11084057,112805,0,1727003533,13752.25798365,203.9051782500028,53176.87197072
2024-09-22,11:12:15.000,266,11084104,112925,0,1727003534,13752.19735686,203.86288346999936,53176.87197072
2024-09-22,11:12:16.000,266,11084120,112765,0,1727003535,13752.11652114,203.85583434,53176.82306088
2024-09-22,11:12:17.000,266,11084088,112685,0,1727003536,13752.01547649,203.84173608000128,53176.80908664001
2024-09-22,11:12:18.000,266,11084087,112725,0,1727003537,13751.96832231999,203.76419565000106,53176.82306088
2024-09-22,11:12:19.000,266,11084060,112965,0,1727003538,13751.90769552999,203.66550783000275,53176.74620256
2024-09-22,11:12:20.000,266,11084037,113005,0,1727003539,13751.88748659999,203.6091147900006,53176.74620256
2024-09-22,11:12:21.000,266,11084085,113005,0,1727003540,13751.820123499994,203.5456726199991,53176.70427984
2024-09-22,11:12:22.000,266,11084099,113125,0,1727003541,13751.799914569994,203.43288654000207,53176.67633136
2024-09-22,11:12:23.000,266,11084079,112965,0,1727003542,13751.759496709994,203.37649349999992,53176.62043440001
2024-09-22,11:12:24.000,266,11084096,113125,0,1727003543,13751.799914569994,203.31305132999842,53176.60646016
2024-09-22,11:12:25.000,266,11084122,113005,0,1727003544,13751.860541359994,203.27075655000226,53176.56453744
2024-09-22,11:12:26.000,266,11084048,113005,0,1727003545,13751.85380505,203.2143635100001,53176.54357608001
2024-09-22,11:12:27.000,266,11084113,112925,0,1727003546,13751.85380505,203.1650196000046,53176.53658896
2024-09-22,11:12:28.000,266,11084091,112565,0,1727003547,13751.89422291,203.13682307999989,53176.46671776
2024-09-22,11:12:29.000,266,11084005,112925,0,1727003548,13751.88748659999,203.15797046999796,53176.43876928
2024-09-22,11:12:30.000,266,11084049,113085,0,1727003549,13751.91443184,203.14387220999924,53176.39684656
2024-09-22,11:12:31.000,266,11084126,112685,0,1727003550,13751.91443184,203.14387220999924,53176.4108208
2024-09-22,11:12:32.000,266,11084052,112805,0,1727003551,13751.96832231999,203.12272482000117,53176.37588520001
2024-09-22,11:12:33.000,266,11084086,113005,0,1727003552,13752.00874017999,203.09452830000373,53176.39684656
2024-09-22,11:12:34.000,266,11084056,112885,0,1727003553,13752.022212799995,203.1015774300031,53176.35492384001
2024-09-22,11:12:35.000,266,11084058,112725,0,1727003554,13752.01547649,203.13682307999989,53176.28505264001
2024-09-22,11:12:36.000,266,11084038,112805,0,1727003555,13752.03568542,203.1509213399986,53176.24312992
2024-09-22,11:12:37.000,266,11084086,113085,0,1727003556,13752.022212799995,203.1509213399986,53176.22216856
2024-09-22,11:12:38.000,266,11084103,112845,0,1727003557,13752.03568542,203.15797046999796,53176.215181440006
2024-09-22,11:12:39.000,266,11084028,113085,0,1727003558,13752.082839589995,203.14387220999924,53176.17325872
2024-09-22,11:12:40.000,266,11084097,112645,0,1727003559,13752.07610328,203.14387220999924,53176.131336
2024-09-22,11:12:41.000,266,11084100,112605,0,1727003560,13752.082839589995,203.1156756900018,53176.131336
2024-09-22,11:12:42.000,266,11084035,113125,0,1727003561,13752.042421729995,203.15797046999796,53176.16627160001
2024-09-22,11:12:43.000,266,11084072,113125,0,1727003562,13752.06936696999,203.12977395000053,53176.08242616
2024-09-22,11:12:44.000,266,11084038,112725,0,1727003563,13752.082839589995,203.1509213399986,53176.0614648
2024-09-22,11:12:45.000,266,11084115,113005,0,1727003564,13752.082839589995,203.13682307999989,53176.01255496
2024-09-22,11:12:46.000,266,11084066,113005,0,1727003565,13752.022212799995,203.1650196000046,53175.97063224001
2024-09-22,11:12:47.000,266,11084061,112925,0,1727003566,13752.02894910999,203.12272482000117,53175.94967088001
2024-09-22,11:12:48.000,266,11084078,112885,0,1727003567,13752.042421729995,203.12272482000117,53175.89377392
2024-09-22,11:12:49.000,266,11084097,112845,0,1727003568,13752.062630659995,203.12977395000053,53175.879799680006
2024-09-22,11:12:50.000,266,11084082,112805,0,1727003569,13752.05589435,203.12977395000053,53175.879799680006
2024-09-22,11:12:51.000,266,11084131,112965,0,1727003570,13752.08957589999,203.1015774300031,53175.78896712
2024-09-22,11:12:52.000,266,11084082,113005,0,1727003571,13752.12999375999,203.06633177999902,53175.79595424
2024-09-22,11:12:53.000,266,11084098,112885,0,1727003572,13752.123257449995,203.05928264999966,53175.691147440004
2024-09-22,11:12:54.000,266,11084078,112845,0,1727003573,13752.09631221,203.0522335200003,53175.71909592
2024-09-22,11:12:55.000,266,11084066,113205,0,1727003574,13752.12999375999,202.9887913499988,53175.74005728
2024-09-22,11:12:56.000,266,11084059,112925,0,1727003575,13752.17041161999,202.96059483000136,53175.7470444
2024-09-22,11:12:57.000,266,11084030,112965,0,1727003576,13752.183884239996,202.93944744000328,53175.67018608
2024-09-22,11:12:58.000,266,11084098,112965,0,1727003577,13752.224302099996,202.91830004999792,53175.68416032001
2024-09-22,11:12:59.000,266,11084066,113165,0,1727003578,13752.251247339991,202.8901035300005,53175.67018608
2024-09-22,11:13:00.000,266,11084064,112965,0,1727003579,13752.311874129991,202.8055139700009,53175.61428912001
2024-09-22,11:13:01.000,266,11084114,112845,0,1727003580,13752.365764609996,202.8055139700009,53175.58634064001
2024-09-22,11:13:02.000,266,11084075,112685,0,1727003581,13752.365764609996,202.77731745000347,53175.607302
2024-09-22,11:13:03.000,266,11084088,113045,0,1727003582,13752.352291989991,202.79141571000218,53175.607302
2024-09-22,11:13:04.000,266,11084068,112805,0,1727003583,13752.332083059991,202.8055139700009,53175.55839216
2024-09-22,11:13:05.000,266,11084081,112925,0,1727003584,13752.372500919992,202.7702683200041,53175.53044368
2024-09-22,11:13:06.000,266,11084112,113005,0,1727003585,13752.365764609996,202.78436658000282,53175.55140504
2024-09-22,11:13:07.000,266,11084032,113045,0,1727003586,13752.399446160001,202.82666135999898,53175.53743080001
2024-09-22,11:13:08.000,266,11084084,113125,0,1727003587,13752.385973539996,202.8407596199977,53175.56537928001
2024-09-22,11:13:09.000,266,11084082,112765,0,1727003588,13752.385973539996,202.88305440000113,53175.56537928001
2024-09-22,11:13:10.000,266,11084074,113205,0,1727003589,13752.345555679996,202.9042017899992,53175.5024952
2024-09-22,11:13:11.000,266,11084140,112925,0,1727003590,13752.311874129991,202.97469309000007,53175.48852096001
2024-09-22,11:13:12.000,266,11084053,112925,0,1727003591,13752.352291989991,203.04518439000094,53175.51646944001
2024-09-22,11:13:13.000,266,11084111,112925,0,1727003592,13752.338819370001,203.08747917000437,53175.53044368
2024-09-22,11:13:14.000,266,11084071,112965,0,1727003593,13752.338819370001,203.17206873000396,53175.51646944001
2024-09-22,11:13:15.000,266,11084075,112965,0,1727003594,13752.311874129991,203.19321612000203,53175.48852096001
2024-09-22,11:13:16.000,266,11084017,112845,0,1727003595,13752.284928889996,203.19321612000203,53175.51646944001
2024-09-22,11:13:17.000,266,11084139,112965,0,1727003596,13752.244511029996,203.2143635100001,53175.46057248
2024-09-22,11:13:18.000,266,11084131,112925,0,1727003597,13752.204093169996,203.19321612000203,53175.523456560004
2024-09-22,11:13:19.000,266,11084090,112845,0,1727003598,13752.231038409991,203.17911786000332,53175.58634064001
2024-09-22,11:13:20.000,266,11084077,113085,0,1727003599,13752.21756579,203.17911786000332,53175.50948232
2024-09-22,11:13:21.000,266,11084148,112885,0,1727003600,13752.19062054999,203.14387220999924,53175.544417920006
2024-09-22,11:13:22.000,266,11084083,112845,0,1727003601,13752.10978482999,203.12977395000053,53175.544417920006
2024-09-22,11:13:23.000,266,11084071,113005,0,1727003602,13752.123257449995,203.09452830000373,53175.5723664
2024-09-22,11:13:24.000,266,11084059,112805,0,1727003603,13752.13673007,203.03813526000158,53175.62127624
2024-09-22,11:13:25.000,266,11084138,112965,0,1727003604,13752.08957589999,203.0028896100048,53175.58634064001
2024-09-22,11:13:26.000,266,11084115,112965,0,1727003605,13752.06936696999,202.98174221999943,53175.5723664
2024-09-22,11:13:27.000,266,11084038,112605,0,1727003606,13752.00874017999,202.91125091999857,53175.5723664
2024-09-22,11:13:28.000,266,11084059,112805,0,1727003607,13752.022212799995,202.88305440000113,53175.55839216
2024-09-22,11:13:29.000,266,11084137,112765,0,1727003608,13751.941377079995,202.87600527000177,53175.53044368
2024-09-22,11:13:30.000,266,11084053,112965,0,1727003609,13751.92790445999,202.9042017899992,53175.5723664
2024-09-22,11:13:31.000,266,11084107,113005,0,1727003610,13751.91443184,202.8548578800037,53175.523456560004
2024-09-22,11:13:32.000,266,11084116,113125,0,1727003611,13751.860541359994,202.7068261500026,53175.64922472
2024-09-22,11:13:33.000,266,11084062,112965,0,1727003612,13751.87401398,202.69977702000324,53175.65621184001
2024-09-22,11:13:34.000,266,11084099,112965,0,1727003613,13751.80665087999,202.6574822399998,53175.66319896001
2024-09-22,11:13:35.000,266,11084144,112805,0,1727003614,13751.746024089989,202.66453136999917,53175.67018608
2024-09-22,11:13:36.000,266,11084138,112765,0,1727003615,13751.752760399999,202.6433839800011,53175.6771732
2024-09-22,11:13:37.000,266,11084040,112925,0,1727003616,13751.712342539999,202.62928572000237,53175.62127624
2024-09-22,11:13:38.000,266,11084059,112845,0,1727003617,13751.692133609999,202.6574822399998,53175.60031488
2024-09-22,11:13:39.000,266,11084114,112845,0,1727003618,13751.665188369989,202.71387528000196,53175.60031488
2024-09-22,11:13:40.000,266,11084073,112805,0,1727003619,13751.631506819998,202.67862962999789,53175.63525048001
2024-09-22,11:13:41.000,266,11084130,112885,0,1727003620,13751.644979439989,202.67862962999789,53175.62127624
2024-09-22,11:13:42.000,266,11084061,112845,0,1727003621,13751.692133609999,202.69977702000324,53175.55140504
2024-09-22,11:13:43.000,266,11084104,112965,0,1727003622,13751.732551469999,202.69977702000324,53175.544417920006
2024-09-22,11:13:44.000,266,11084123,112605,0,1727003623,13751.665188369989,202.7068261500026,53175.48852096001
2024-09-22,11:13:45.000,266,11084127,112765,0,1727003624,13751.665188369989,202.7068261500026,53175.51646944001
2024-09-22,11:13:46.000,266,11084043,113165,0,1727003625,13751.76623301999,202.72797354000068,53175.53743080001
2024-09-22,11:13:47.000,266,11084038,113005,0,1727003626,13751.813387189999,202.73502267000003,53175.53044368
2024-09-22,11:13:48.000,266,11084041,112965,0,1727003627,13751.82685980999,202.74912092999875,53175.48852096001
2024-09-22,11:13:49.000,266,11084138,113085,0,1727003628,13751.82685980999,202.74912092999875,53175.49550808001
2024-09-22,11:13:50.000,266,11084075,113125,0,1727003629,13751.85380505,202.78436658000282,53175.5024952
2024-09-22,11:13:51.000,266,11084136,112925,0,1727003630,13751.85380505,202.79141571000218,53175.48153384
2024-09-22,11:13:52.000,266,11084020,113125,0,1727003631,13751.840332429994,202.8055139700009,53175.46755960001
2024-09-22,11:13:53.000,266,11084106,112965,0,1727003632,13751.85380505,202.8055139700009,53175.45358536
2024-09-22,11:13:54.000,266,11084085,112845,0,1727003633,13751.820123499994,202.8407596199977,53175.39768840001
2024-09-22,11:13:55.000,266,11084078,112965,0,1727003634,13751.84706873999,202.81961222999962,53175.41166264
2024-09-22,11:13:56.000,266,11084095,112885,0,1727003635,13751.82685980999,202.8055139700009,53175.44659824001
2024-09-22,11:13:57.000,266,11084086,112805,0,1727003636,13751.78644194999,202.84780875000433,53175.38371416
2024-09-22,11:13:58.000,266,11084075,112765,0,1727003637,13751.80665087999,202.84780875000433,53175.41166264
2024-09-22,11:13:59.000,266,11084078,113005,0,1727003638,13751.799914569994,202.8055139700009,53175.34179144
2024-09-22,11:14:00.000,266,11084099,112885,0,1727003639,13751.820123499994,202.81256310000026,53175.34179144
2024-09-22,11:14:01.000,266,11084105,113125,0,1727003640,13751.80665087999,202.8055139700009,53175.3627528
2024-09-22,11:14:02.000,266,11084041,112965,0,1727003641,13751.83359612,202.78436658000282,53175.34877856001
2024-09-22,11:14:03.000,266,11084060,112965,0,1727003642,13751.87401398,202.7561700599981,53175.32083008001
2024-09-22,11:14:04.000,266,11084080,113125,0,1727003643,13751.880750289994,202.7561700599981,53175.32083008001
2024-09-22,11:14:05.000,266,11084110,112645,0,1727003644,13751.93464077,202.76321919000475,53175.257946000005
2024-09-22,11:14:06.000,266,11084040,112765,0,1727003645,13751.981794939995,202.73502267000003,53175.2230104
2024-09-22,11:14:07.000,266,11084133,113125,0,1727003646,13751.99526756,202.72797354000068,53175.209036160006
2024-09-22,11:14:08.000,266,11084129,112805,0,1727003647,13752.04915803999,202.74912092999875,53175.257946000005
2024-09-22,11:14:09.000,266,11084117,112925,0,1727003648,13752.04915803999,202.78436658000282,53175.23698464
2024-09-22,11:14:10.000,266,11084080,112965,0,1727003649,13752.10978482999,202.81256310000026,53175.22999752001
2024-09-22,11:14:11.000,266,11084062,112925,0,1727003650,13752.17714793,202.8055139700009,53175.20204904001
2024-09-22,11:14:12.000,266,11084062,112845,0,1727003651,13752.204093169996,202.81961222999962,53175.20204904001
2024-09-22,11:14:13.000,266,11084093,112765,0,1727003652,13752.264719959996,202.88305440000113,53175.20204904001
2024-09-22,11:14:14.000,266,11084059,112805,0,1727003653,13752.332083059991,202.91830004999792,53175.16711344
2024-09-22,11:14:15.000,266,11084065,113005,0,1727003654,13752.392709849992,202.96059483000136,53175.188074800004
2024-09-22,11:14:16.000,266,11084143,112765,0,1727003655,13752.412918779992,203.04518439000094,53175.19506192
2024-09-22,11:14:17.000,266,11084085,113125,0,1727003656,13752.513963429992,203.04518439000094,53175.16711344
2024-09-22,11:14:18.000,266,11084048,112845,0,1727003657,13752.547644979997,203.09452830000373,53175.188074800004
2024-09-22,11:14:19.000,266,11084116,113245,0,1727003658,13752.675634869993,203.1509213399986,53175.20204904001
2024-09-22,11:14:20.000,266,11084069,112765,0,1727003659,13752.742997969988,203.1650196000046,53175.20204904001
2024-09-22,11:14:21.000,266,11084076,112805,0,1727003660,13752.830569999998,203.18616699000268,53175.18108768001
2024-09-22,11:14:22.000,266,11084128,113125,0,1727003661,13752.958559889994,203.2637074200029,53175.10422936
2024-09-22,11:14:23.000,266,11084116,112925,0,1727003662,13753.07307716,203.2637074200029,53175.13217784001
2024-09-22,11:14:24.000,266,11084119,112805,0,1727003663,13753.201067049995,203.27075655000226,53175.11121648001
2024-09-22,11:14:25.000,266,11084163,113005,0,1727003664,13753.302111699995,203.31305132999842,53175.12519072
2024-09-22,11:14:26.000,266,11084089,113085,0,1727003665,13753.45704683,203.33419872000377,53175.13217784001
2024-09-22,11:14:27.000,266,11084098,112925,0,1727003666,13753.591773029992,203.39059175999864,53175.03435816001
2024-09-22,11:14:28.000,266,11084115,113005,0,1727003667,13753.672608749992,203.411739150004,53175.090255120005
2024-09-22,11:14:29.000,266,11084117,112965,0,1727003668,13753.800598640002,203.4469848000008,53175.09724224
2024-09-22,11:14:30.000,266,11084114,112725,0,1727003669,13753.861225430002,203.47518131999823,53175.090255120005
2024-09-22,11:14:31.000,266,11084069,112805,0,1727003670,13753.948797459998,203.5456726199991,53175.11121648001
2024-09-22,11:14:32.000,266,11084063,113125,0,1727003671,13754.009424249998,203.53862348999974,53175.13217784001
2024-09-22,11:14:33.000,266,11084099,113085,0,1727003672,13754.056578419993,203.55272174999845,53175.12519072
2024-09-22,11:14:34.000,266,11084107,112725,0,1727003673,13754.103732589989,203.58796740000253,53175.139164960005
2024-09-22,11:14:35.000,266,11084127,112925,0,1727003674,13754.150886759999,203.58796740000253,53175.09724224
2024-09-22,11:14:36.000,266,11084091,112965,0,1727003675,13754.177831999994,203.6091147900006,53175.11121648001
2024-09-22,11:14:37.000,266,11084078,113125,0,1727003676,13754.231722479999,203.62321304999932,53175.11121648001
2024-09-22,11:14:38.000,266,11084044,112925,0,1727003677,13754.258667719994,203.61616391999996,53175.1182036
2024-09-22,11:14:39.000,266,11084037,113005,0,1727003678,13754.27214034,203.6584587000034,53175.11121648001
2024-09-22,11:14:40.000,266,11084113,112805,0,1727003679,13754.258667719994,203.63026217999868,53175.12519072
2024-09-22,11:14:41.000,266,11084099,112925,0,1727003680,13754.258667719994,203.60206566000124,53175.09724224
2024-09-22,11:14:42.000,266,11084130,112965,0,1727003681,13754.238458789994,203.63731130999804,53175.06929376
2024-09-22,11:14:43.000,266,11084093,112965,0,1727003682,13754.26540402999,203.59501653000189,53175.1182036
2024-09-22,11:14:44.000,266,11084076,112845,0,1727003683,13754.238458789994,203.5597708799978,53175.07628088
2024-09-22,11:14:45.000,266,11084119,112685,0,1727003684,13754.191304619999,203.49632871000358,53175.06230664001
2024-09-22,11:14:46.000,266,11084140,113005,0,1727003685,13754.198040929994,203.46813218999887,53175.09724224
2024-09-22,11:14:47.000,266,11084172,112965,0,1727003686,13754.18456830999,203.43993567000143,53175.090255120005
2024-09-22,11:14:48.000,266,11084031,113045,0,1727003687,13754.157623069994,203.3623952400012,53175.09724224
2024-09-22,11:14:49.000,266,11084060,112965,0,1727003688,13754.144150449989,203.33419872000377,53175.03435816001
2024-09-22,11:14:50.000,266,11084080,112845,0,1727003689,13754.198040929994,203.27780568000162,53175.08326800001
2024-09-22,11:14:51.000,266,11084127,112765,0,1727003690,13754.18456830999,203.2355108999982,53175.020383920004
2024-09-22,11:14:52.000,266,11084064,112885,0,1727003691,13754.191304619999,203.18616699000268,53175.041345280006
2024-09-22,11:14:53.000,266,11084050,112645,0,1727003692,13754.198040929994,203.10862656000245,53175.03435816001
2024-09-22,11:14:54.000,266,11084138,112765,0,1727003693,13754.238458789994,203.09452830000373,53175.08326800001
2024-09-22,11:14:55.000,266,11084132,113045,0,1727003694,13754.22498616999,203.03813526000158,53175.020383920004
2024-09-22,11:14:56.000,266,11084053,112765,0,1727003695,13754.231722479999,203.00993874000415,53175.05531952
2024-09-22,11:14:57.000,266,11084088,112925,0,1727003696,13754.278876649994,202.9887913499988,53175.03435816001
2024-09-22,11:14:58.000,266,11084132,112765,0,1727003697,13754.319294509995,202.93944744000328,53175.02737104
2024-09-22,11:14:59.000,266,11084151,112965,0,1727003698,13754.33276713,202.94649657000264,53174.99942256
2024-09-22,11:15:00.000,266,11084133,112885,0,1727003699,13754.36644867999,202.92534918000456,53175.03435816001
2024-09-22,11:15:01.000,266,11084085,112805,0,1727003700,13754.379921299995,202.92534918000456,53175.00640968
2024-09-22,11:15:02.000,266,11084090,112805,0,1727003701,13754.40686653999,202.97469309000007,53174.96448696001
2024-09-22,11:15:03.000,266,11084100,112965,0,1727003702,13754.35297606,202.97469309000007,53174.971474080005
2024-09-22,11:15:04.000,266,11084145,112925,0,1727003703,13754.34623974999,203.04518439000094,53174.95051272
2024-09-22,11:15:05.000,266,11084106,112925,0,1727003704,13754.319294509995,203.1156756900018,53174.96448696001
2024-09-22,11:15:06.000,266,11084126,113125,0,1727003705,13754.29234927,203.19321612000203,53174.96448696001
2024-09-22,11:15:07.000,266,11084109,112805,0,1727003706,13754.26540402999,203.24256003000482,53174.95749984
2024-09-22,11:15:08.000,266,11084081,112685,0,1727003707,13754.238458789994,203.34124785000313,53174.971474080005
2024-09-22,11:15:09.000,266,11084069,112765,0,1727003708,13754.191304619999,203.397640889998,53174.91557712001
2024-09-22,11:15:10.000,266,11084104,112885,0,1727003709,13754.144150449989,203.41878828000335,53174.95051272
2024-09-22,11:15:11.000,266,11084129,112845,0,1727003710,13754.110468899999,203.50337784000294,53174.95749984
2024-09-22,11:15:12.000,266,11084117,112845,0,1727003711,13754.070051039998,203.56682001000445,53174.96448696001
2024-09-22,11:15:13.000,266,11084105,113005,0,1727003712,13754.049842109998,203.6091147900006,53174.922564240005
2024-09-22,11:15:14.000,266,11084101,112845,0,1727003713,13753.942061149988,203.66550783000275,53174.90859
2024-09-22,11:15:15.000,266,11084129,112765,0,1727003714,13753.867961739998,203.66550783000275,53174.95051272
2024-09-22,11:15:16.000,266,11084100,112725,0,1727003715,13753.847752809997,203.65140957000403,53174.92955136
2024-09-22,11:15:17.000,266,11084113,112885,0,1727003716,13753.814071259992,203.64436044000468,53174.86666728001
2024-09-22,11:15:18.000,266,11084144,113125,0,1727003717,13753.800598640002,203.60206566000124,53174.852693040004
2024-09-22,11:15:19.000,266,11084031,112965,0,1727003718,13753.753444469992,203.56682001000445,53174.90160288
2024-09-22,11:15:20.000,266,11084048,112805,0,1727003719,13753.746708159997,203.51747610000166,53174.85968016
2024-09-22,11:15:21.000,266,11084073,112805,0,1727003720,13753.780389710002,203.47518131999823,53174.852693040004
2024-09-22,11:15:22.000,266,11084079,112645,0,1727003721,13753.800598640002,203.47518131999823,53174.82474456001
2024-09-22,11:15:23.000,266,11084059,112925,0,1727003722,13753.787126019997,203.3623952400012,53174.78980896
2024-09-22,11:15:24.000,266,11084049,112965,0,1727003723,13753.841016500002,203.32010045999778,53174.81077032
2024-09-22,11:15:25.000,266,11084134,112845,0,1727003724,13753.841016500002,203.24256003000482,53174.754873360005
2024-09-22,11:15:26.000,266,11084051,112965,0,1727003725,13753.901643290003,203.20731438000075,53174.74788624001
2024-09-22,11:15:27.000,266,11084106,112965,0,1727003726,13753.894906979993,203.1509213399986,53174.705963520006
2024-09-22,11:15:28.000,266,11084089,112605,0,1727003727,13753.962270079988,203.10862656000245,53174.67801504001
2024-09-22,11:15:29.000,266,11084099,112445,0,1727003728,13754.016160559993,203.10862656000245,53174.71295064
2024-09-22,11:15:30.000,266,11084042,113005,0,1727003729,13754.123941519989,203.08043003999774,53174.65006656001
2024-09-22,11:15:31.000,266,11084045,112845,0,1727003730,13754.110468899999,203.04518439000094,53174.65006656001
2024-09-22,11:15:32.000,266,11084112,113165,0,1727003731,13754.096996279994,203.02403700000286,53174.685002160004
2024-09-22,11:15:33.000,266,11084081,112765,0,1727003732,13754.164359379989,203.04518439000094,53174.64307944
2024-09-22,11:15:34.000,266,11084117,112925,0,1727003733,13754.171095689999,203.02403700000286,53174.60814384001
2024-09-22,11:15:35.000,266,11084128,112725,0,1727003734,13754.177831999994,203.03813526000158,53174.657053680006
2024-09-22,11:15:36.000,266,11084130,112925,0,1727003735,13754.211513549999,202.99584047999815,53174.62211808
2024-09-22,11:15:37.000,266,11084064,113125,0,1727003736,13754.198040929994,203.02403700000286,53174.61513096
2024-09-22,11:15:38.000,266,11084079,112885,0,1727003737,13754.191304619999,202.9887913499988,53174.61513096
2024-09-22,11:15:39.000,266,11084075,112885,0,1727003738,13754.177831999994,203.00993874000415,53174.62910520001
2024-09-22,11:15:40.000,266,11084112,112845,0,1727003739,13754.157623069994,202.99584047999815,53174.64307944
2024-09-22,11:15:41.000,266,11084059,112925,0,1727003740,13754.198040929994,202.9887913499988,53174.60814384001
2024-09-22,11:15:42.000,266,11084123,112885,0,1727003741,13754.150886759999,202.9887913499988,53174.685002160004
2024-09-22,11:15:43.000,266,11084137,112885,0,1727003742,13754.137414139994,202.93944744000328,53174.636092320005
2024-09-22,11:15:44.000,266,11084057,112685,0,1727003743,13754.157623069994,202.89715265999985,53174.62211808
2024-09-22,11:15:45.000,266,11084139,112685,0,1727003744,13754.137414139994,202.8901035300005,53174.65006656001
2024-09-22,11:15:46.000,266,11084062,113205,0,1727003745,13754.130677829999,202.8548578800037,53174.636092320005
2024-09-22,11:15:47.000,266,11084083,113045,0,1727003746,13754.123941519989,202.77731745000347,53174.58019536001
2024-09-22,11:15:48.000,266,11084087,112805,0,1727003747,13754.191304619999,202.69272789000388,53174.60115672
2024-09-22,11:15:49.000,266,11084094,112765,0,1727003748,13754.157623069994,202.58699093999894,53174.60115672
2024-09-22,11:15:50.000,266,11084133,112805,0,1727003749,13754.20477723999,202.4601066000032,53174.58019536001
2024-09-22,11:15:51.000,266,11084060,112965,0,1727003750,13754.211513549999,202.36846791000426,53174.57320824
2024-09-22,11:15:52.000,266,11084149,113085,0,1727003751,13754.26540402999,202.28387835000467,53174.58019536001
2024-09-22,11:15:53.000,266,11084119,112805,0,1727003752,13754.251931409999,202.1992887899978,53174.54525976
2024-09-22,11:15:54.000,266,11084063,112965,0,1727003753,13754.198040929994,202.01601140999992,53174.49634992
2024-09-22,11:15:55.000,266,11084119,112885,0,1727003754,13754.22498616999,201.91732359000162,53174.517311280004
2024-09-22,11:15:56.000,266,11084089,112845,0,1727003755,13754.218249859994,201.8045375100046,53174.47538856
2024-09-22,11:15:57.000,266,11084139,112805,0,1727003756,13754.231722479999,201.67060404000222,53174.5242984
2024-09-22,11:15:58.000,266,11084127,112925,0,1727003757,13754.18456830999,201.55781795999792,53174.47538856
2024-09-22,11:15:59.000,266,11084102,112685,0,1727003758,13754.18456830999,201.4943757900037,53174.517311280004
2024-09-22,11:16:00.000,266,11084101,112805,0,1727003759,13754.20477723999,201.43093362000218,53174.517311280004
2024-09-22,11:16:01.000,266,11084138,112845,0,1727003760,13754.130677829999,201.36749145000067,53174.47538856
2024-09-22,11:16:02.000,266,11084141,112685,0,1727003761,13754.090259969998,201.35339319000195,53174.468401440005
2024-09-22,11:16:03.000,266,11084098,112765,0,1727003762,13754.002687939988,201.33929493000323,53174.468401440005
2024-09-22,11:16:04.000,266,11084137,112525,0,1727003763,13753.915115909993,201.31814753999788,53174.48237568001
2024-09-22,11:16:05.000,266,11084134,112725,0,1727003764,13753.894906979993,201.33224580000388,53174.46141432001
2024-09-22,11:16:06.000,266,11084138,112765,0,1727003765,13753.800598640002,201.3463440600026,53174.43346584
2024-09-22,11:16:07.000,266,11084116,112925,0,1727003766,13753.793862329992,201.36749145000067,53174.42647872
2024-09-22,11:16:08.000,266,11084106,112605,0,1727003767,13753.739971850002,201.4097862300041,53174.42647872
2024-09-22,11:16:09.000,266,11084111,112925,0,1727003768,13753.686081369997,201.4450318800009,53174.42647872
2024-09-22,11:16:10.000,266,11084140,112765,0,1727003769,13753.611981959992,201.43798275000154,53174.39154312001
2024-09-22,11:16:11.000,266,11084074,112885,0,1727003770,13753.564827789996,201.55076882999856,53174.370581760006
2024-09-22,11:16:12.000,266,11084147,112885,0,1727003771,13753.551355169991,201.53667056999984,53174.36359464001
2024-09-22,11:16:13.000,266,11084149,113045,0,1727003772,13753.558091480001,201.57896535000327,53174.33564616
2024-09-22,11:16:14.000,266,11084138,112765,0,1727003773,13753.517673620001,201.56486709000455,53174.31468480001
2024-09-22,11:16:15.000,266,11084122,112765,0,1727003774,13753.524409929996,201.52257231000112,53174.2797492
2024-09-22,11:16:16.000,266,11084101,112965,0,1727003775,13753.537882550001,201.4943757900037,53174.29372344001
2024-09-22,11:16:17.000,266,11084054,113005,0,1727003776,13753.531146239991,201.45208101000026,53174.23782648
2024-09-22,11:16:18.000,266,11084157,112965,0,1727003777,13753.544618859996,201.38863883999875,53174.18891664
2024-09-22,11:16:19.000,266,11084115,112885,0,1727003778,13753.551355169991,201.33929493000323,53174.19590376001
2024-09-22,11:16:20.000,266,11084110,112845,0,1727003779,13753.591773029992,201.30404927999916,53174.12603256001
2024-09-22,11:16:21.000,266,11084069,112805,0,1727003780,13753.652399819992,201.21945971999958,53174.11904544
2024-09-22,11:16:22.000,266,11084116,113085,0,1727003781,13753.699553990002,201.20536146000086,53174.084109840005
2024-09-22,11:16:23.000,266,11084076,112765,0,1727003782,13753.733235539992,201.15601754999807,53174.084109840005
2024-09-22,11:16:24.000,266,11084111,112845,0,1727003783,13753.753444469992,201.14191928999935,53174.02821288001
2024-09-22,11:16:25.000,266,11084117,113085,0,1727003784,13753.814071259992,201.13487016,53174.04917424
2024-09-22,11:16:26.000,266,11084106,112885,0,1727003785,13753.861225430002,201.14191928999935,53174.00725152001
2024-09-22,11:16:27.000,266,11084069,113205,0,1727003786,13753.874698049993,201.1630666800047,53174.0002644
2024-09-22,11:16:28.000,266,11084133,112845,0,1727003787,13753.962270079988,201.20536146000086,53173.93738032001
2024-09-22,11:16:29.000,266,11084140,112925,0,1727003788,13754.022896869988,201.12782103000063,53173.9303932
2024-09-22,11:16:30.000,266,11084108,112565,0,1727003789,13754.022896869988,201.17716494000342,53173.88847048001
2024-09-22,11:16:31.000,266,11084078,112885,0,1727003790,13754.043105799989,201.21241059000022,53173.90244472
2024-09-22,11:16:32.000,266,11084088,112845,0,1727003791,13754.083523659989,201.261754500003,53173.83956064001
2024-09-22,11:16:33.000,266,11084110,112885,0,1727003792,13754.070051039998,201.3463440600026,53173.86052200001
2024-09-22,11:16:34.000,266,11084098,112925,0,1727003793,13754.056578419993,201.41683536000346,53173.85353488
2024-09-22,11:16:35.000,266,11084083,113045,0,1727003794,13753.995951629993,201.46617926999897,53173.85353488
2024-09-22,11:16:36.000,266,11084114,112525,0,1727003795,13753.995951629993,201.52257231000112,53173.81161216001
2024-09-22,11:16:37.000,266,11084067,112805,0,1727003796,13753.982479009988,201.56486709000455,53173.79065080001
2024-09-22,11:16:38.000,266,11084075,112765,0,1727003797,13753.982479009988,201.64945665000414,53173.76968944001
2024-09-22,11:16:39.000,266,11084091,112885,0,1727003798,13753.921852220003,201.68470230000094,53173.73475384
2024-09-22,11:16:40.000,266,11084129,113005,0,1727003799,13753.867961739998,201.76224273000116,53173.7557152
2024-09-22,11:16:41.000,266,11084157,112885,0,1727003800,13753.834280189993,201.76929186000052,53173.748728080005
2024-09-22,11:16:42.000,266,11084109,112845,0,1727003801,13753.827543879997,201.82568490000267,53173.74174096001
2024-09-22,11:16:43.000,266,11084055,112525,0,1727003802,13753.841016500002,201.83273403000203,53173.699818240006
2024-09-22,11:16:44.000,266,11084121,112965,0,1727003803,13753.814071259992,201.8186357700033,53173.66488264
2024-09-22,11:16:45.000,266,11084091,113005,0,1727003804,13753.827543879997,201.8045375100046,53173.57405008001
2024-09-22,11:16:46.000,266,11084158,113285,0,1727003805,13753.861225430002,201.82568490000267,53173.59501144
2024-09-22,11:16:47.000,266,11084105,112885,0,1727003806,13753.928588529998,201.8045375100046,53173.59501144
2024-09-22,11:16:48.000,266,11084096,112845,0,1727003807,13753.962270079988,201.82568490000267,53173.581037200005
2024-09-22,11:16:49.000,266,11084105,112925,0,1727003808,13754.056578419993,201.8186357700033,53173.46924328
2024-09-22,11:16:50.000,266,11084086,112965,0,1727003809,13754.144150449989,201.76929186000052,53173.46924328
2024-09-22,11:16:51.000,266,11084081,112525,0,1727003810,13754.28561295999,201.79748837999796,53173.42732056
2024-09-22,11:16:52.000,266,11084043,113045,0,1727003811,13754.400130229995,201.76224273000116,53173.40635920001
2024-09-22,11:16:53.000,266,11084109,112965,0,1727003812,13754.56853797999,201.76224273000116,53173.3714236
2024-09-22,11:16:54.000,266,11084104,112645,0,1727003813,13754.63590108,201.76224273000116,53173.364436480006
2024-09-22,11:16:55.000,266,11084189,112925,0,1727003814,13754.750418349991,201.73404621000373,53173.39937208
2024-09-22,11:16:56.000,266,11084129,112925,0,1727003815,13754.831254069992,201.74109534000308,53173.37841072
2024-09-22,11:16:57.000,266,11084088,112845,0,1727003816,13754.925562409997,201.76929186000052,53173.35046224
2024-09-22,11:16:58.000,266,11084160,112605,0,1727003817,13755.006398129997,201.71994794999773,53173.3714236
2024-09-22,11:16:59.000,266,11084120,112965,0,1727003818,13755.080497540002,201.71994794999773,53173.3015524
2024-09-22,11:17:00.000,266,11084080,112765,0,1727003819,13755.168069569998,201.69880055999965,53173.32251376
2024-09-22,11:17:01.000,266,11084074,112925,0,1727003820,13755.235432669993,201.68470230000094,53173.33648800001
2024-09-22,11:17:02.000,266,11084077,112725,0,1727003821,13755.255641599993,201.67060404000222,53173.27360392
2024-09-22,11:17:03.000,266,11084072,113085,0,1727003822,13755.302795769989,201.67060404000222,53173.27360392
2024-09-22,11:17:04.000,266,11084087,113045,0,1727003823,13755.363422559989,201.68470230000094,53173.294565280004
2024-09-22,11:17:05.000,266,11084159,112805,0,1727003824,13755.40384041999,201.64945665000414,53173.32950088
2024-09-22,11:17:06.000,266,11084071,113125,0,1727003825,13755.42404934999,201.6283092599988,53173.28757816001
2024-09-22,11:17:07.000,266,11084059,112845,0,1727003826,13755.44425827999,201.68470230000094,53173.25264256
2024-09-22,11:17:08.000,266,11084097,112965,0,1727003827,13755.49141245,201.68470230000094,53173.22469408
2024-09-22,11:17:09.000,266,11084067,113125,0,1727003828,13755.56551185999,201.67060404000222,53173.245655440005
2024-09-22,11:17:10.000,266,11084059,112805,0,1727003829,13755.558775549995,201.705849689999,53173.21770696001
2024-09-22,11:17:11.000,266,11084171,113125,0,1727003830,13755.57224817,201.74109534000308,53173.20373272
2024-09-22,11:17:12.000,266,11084138,112885,0,1727003831,13755.60592971999,201.74814447000244,53173.245655440005
2024-09-22,11:17:13.000,266,11084099,112525,0,1727003832,13755.5924571,201.82568490000267,53173.196745600006
2024-09-22,11:17:14.000,266,11084090,112805,0,1727003833,13755.619402339995,201.91027446000226,53173.147835760006
2024-09-22,11:17:15.000,266,11084051,112685,0,1727003834,13755.61266603,201.9032253300029,53173.16181
2024-09-22,11:17:16.000,266,11084091,112885,0,1727003835,13755.58572078999,201.95961836999777,53173.175784240004
2024-09-22,11:17:17.000,266,11084124,113125,0,1727003836,13755.64634757999,202.037158799998,53173.147835760006
2024-09-22,11:17:18.000,266,11084083,112805,0,1727003837,13755.62613864999,202.05830619000335,53173.0919388
2024-09-22,11:17:19.000,266,11084165,112725,0,1727003838,13755.63287496,202.09355184000015,53173.08495168
2024-09-22,11:17:20.000,266,11084117,112805,0,1727003839,13755.65308389,202.09355184000015,53173.13386152
2024-09-22,11:17:21.000,266,11084131,112965,0,1727003840,13755.63287496,202.1499448800023,53173.09892592001
2024-09-22,11:17:22.000,266,11084072,112965,0,1727003841,13755.659820199995,202.11469922999822,53173.0919388
2024-09-22,11:17:23.000,266,11084154,112805,0,1727003842,13755.720446989995,202.13584662000358,53173.13386152
2024-09-22,11:17:24.000,266,11084095,112885,0,1727003843,13755.76760115999,202.13584662000358,53173.0919388
2024-09-22,11:17:25.000,266,11084147,112925,0,1727003844,13755.781073779995,202.0865027100008,53173.06399032
2024-09-22,11:17:26.000,266,11084088,112805,0,1727003845,13755.77433747,202.10765009999886,53173.03604184
2024-09-22,11:17:27.000,266,11084096,112885,0,1727003846,13755.80801901999,202.1006009699995,53173.05001608001
2024-09-22,11:17:28.000,266,11084157,113045,0,1727003847,13755.82822794999,202.0865027100008,53173.08495168
2024-09-22,11:17:29.000,266,11084086,112725,0,1727003848,13755.85517319,202.037158799998,53173.0570032
2024-09-22,11:17:30.000,266,11084089,112805,0,1727003849,13755.861909499996,202.07240445000207,53173.04302896
2024-09-22,11:17:31.000,266,11084143,112965,0,1727003850,13755.909063669991,202.02306053999928,53173.008093360004
2024-09-22,11:17:32.000,266,11084075,113045,0,1727003851,13755.956217840001,202.02306053999928,53173.02206760001
2024-09-22,11:17:33.000,266,11084135,112445,0,1727003852,13755.989899389991,201.95961836999777,53173.029054720006
2024-09-22,11:17:34.000,266,11084146,112845,0,1727003853,13755.983163079996,201.98781489000248,53173.00110624001
2024-09-22,11:17:35.000,266,11084191,112765,0,1727003854,13756.023580939996,201.9525692399984,53173.01508048
2024-09-22,11:17:36.000,266,11084190,112845,0,1727003855,13756.043789869997,201.9666675000044,53172.97315776001
2024-09-22,11:17:37.000,266,11084111,113045,0,1727003856,13756.057262490001,201.95961836999777,53172.87533808
2024-09-22,11:17:38.000,266,11084136,112885,0,1727003857,13756.050526179992,201.9666675000044,53172.88232520001
2024-09-22,11:17:39.000,266,11084141,112725,0,1727003858,13756.003372009996,201.94552010999905,53172.87533808
2024-09-22,11:17:40.000,266,11084132,112805,0,1727003859,13756.010108319992,201.9384709799997,53172.87533808
2024-09-22,11:17:41.000,266,11084121,112965,0,1727003860,13755.962954149996,201.93142185000033,53172.80546688001
2024-09-22,11:17:42.000,266,11084155,112725,0,1727003861,13755.902327359996,201.92437272000097,53172.78450552001
2024-09-22,11:17:43.000,266,11084118,112965,0,1727003862,13755.7945464,201.93142185000033,53172.76354416001
2024-09-22,11:17:44.000,266,11084032,112685,0,1727003863,13755.74739222999,201.92437272000097,53172.77053128
2024-09-22,11:17:45.000,266,11084105,112925,0,1727003864,13755.66655650999,201.91027446000226,53172.74956992
2024-09-22,11:17:46.000,266,11084106,113085,0,1727003865,13755.558775549995,201.9525692399984,53172.7076472
2024-09-22,11:17:47.000,266,11084115,112925,0,1727003866,13755.44425827999,201.9525692399984,53172.7076472
2024-09-22,11:17:48.000,266,11084150,112845,0,1727003867,13755.329741009999,202.0019131500012,53172.693672960006
2024-09-22,11:17:49.000,266,11084119,112845,0,1727003868,13755.242168979988,201.98076576000312,53172.65175024
2024-09-22,11:17:50.000,266,11084081,112845,0,1727003869,13755.141124329988,202.00896228000056,53172.58187904
2024-09-22,11:17:51.000,266,11084177,112845,0,1727003870,13754.992925509992,202.037158799998,53172.65175024
2024-09-22,11:17:52.000,266,11084112,113165,0,1727003871,13754.952507649992,202.00896228000056,53172.55393056
2024-09-22,11:17:53.000,266,11084092,112645,0,1727003872,13754.817781450001,202.037158799998,53172.574891920005
2024-09-22,11:17:54.000,266,11084112,113125,0,1727003873,13754.777363590001,202.03010966999864,53172.525982080006
2024-09-22,11:17:55.000,266,11084149,113165,0,1727003874,13754.62916476999,202.07945358000143,53172.51899496001
2024-09-22,11:17:56.000,266,11084122,112725,0,1727003875,13754.55506536,202.037158799998,53172.463098
2024-09-22,11:17:57.000,266,11084134,112765,0,1727003876,13754.5146475,202.02306053999928,53172.407201040005
2024-09-22,11:17:58.000,266,11084157,112805,0,1727003877,13754.44728439999,201.98781489000248,53172.37226544
2024-09-22,11:17:59.000,266,11084079,112885,0,1727003878,13754.37318499,201.9666675000044,53172.37226544
2024-09-22,11:18:00.000,266,11084072,112965,0,1727003879,13754.251931409999,201.92437272000097,53172.33034272001
2024-09-22,11:18:01.000,266,11084046,112845,0,1727003880,13754.211513549999,201.86093054999947,53172.29540712
2024-09-22,11:18:02.000,266,11084137,112965,0,1727003881,13754.123941519989,201.7904392499986,53172.2534844
2024-09-22,11:18:03.000,266,11084129,112965,0,1727003882,13753.955533769993,201.705849689999,53172.20457456
2024-09-22,11:18:04.000,266,11084057,112965,0,1727003883,13753.867961739998,201.6565057800035,53172.17662608
2024-09-22,11:18:05.000,266,11084103,112885,0,1727003884,13753.713026609992,201.55076882999856,53172.09976776
2024-09-22,11:18:06.000,266,11084115,112605,0,1727003885,13753.585036719996,201.46617926999897,53172.06483216001
2024-09-22,11:18:07.000,266,11084112,112765,0,1727003886,13753.4368379,201.38863883999875,53171.99496096001
2024-09-22,11:18:08.000,266,11084083,112805,0,1727003887,13753.28863907999,201.30404927999916,53172.022909440006
2024-09-22,11:18:09.000,266,11084077,112605,0,1727003888,13753.14717656999,201.28290189000109,53171.96701248001
2024-09-22,11:18:10.000,266,11084087,112765,0,1727003889,13752.958559889994,201.20536146000086,53171.88316704
2024-09-22,11:18:11.000,266,11084125,112805,0,1727003890,13752.729525349998,201.1137227700019,53171.79932160001
2024-09-22,11:18:12.000,266,11084173,112805,0,1727003891,13752.574590219992,201.07847711999784,53171.834257200004
2024-09-22,11:18:13.000,266,11084073,112725,0,1727003892,13752.338819370001,201.02913321000233,53171.72246328
2024-09-22,11:18:14.000,266,11084093,112805,0,1727003893,13752.143466379996,200.97274017000018,53171.65259208
2024-09-22,11:18:15.000,266,11084098,112765,0,1727003894,13751.92790445999,200.93044539000402,53171.61066936001
2024-09-22,11:18:16.000,266,11084116,112725,0,1727003895,13751.76623301999,200.88110148000123,53171.51284968001
2024-09-22,11:18:17.000,266,11084075,112885,0,1727003896,13751.537198479993,200.84585583000444,53171.45695272
2024-09-22,11:18:18.000,266,11084166,112845,0,1727003897,13751.375527039992,200.7683154000042,53171.36612016
2024-09-22,11:18:19.000,266,11084142,112685,0,1727003898,13751.193646669992,200.73306975000014,53171.3102232
2024-09-22,11:18:20.000,266,11084087,112845,0,1727003899,13751.025238919996,200.66962757999863,53171.233364880005
2024-09-22,11:18:21.000,266,11084145,112765,0,1727003900,13750.8770401,200.63438193000184,53171.114583840004
2024-09-22,11:18:22.000,266,11084039,112805,0,1727003901,13750.681687109995,200.59913627999777,53171.00278992
2024-09-22,11:18:23.000,266,11084111,112845,0,1727003902,13750.580642459994,200.4933993300001,53170.995802800004
2024-09-22,11:18:24.000,266,11084091,112965,0,1727003903,13750.418971019993,200.45110455000395,53170.91195736
2024-09-22,11:18:25.000,266,11084080,112885,0,1727003904,13750.317926369993,200.35241672999837,53170.828111920004
2024-09-22,11:18:26.000,266,11084086,113085,0,1727003905,13750.183200170002,200.2960236900035,53170.75824072
2024-09-22,11:18:27.000,266,11084137,112605,0,1727003906,13750.061946590002,200.23963065000135,53170.66740816
2024-09-22,11:18:28.000,266,11084094,112885,0,1727003907,13749.967638249997,200.1832376099992,53170.5765756
2024-09-22,11:18:29.000,266,11084142,112925,0,1727003908,13749.846384669996,200.17618847999984,53170.55561424001
2024-09-22,11:18:30.000,266,11084096,112685,0,1727003909,13749.73186739999,200.16913935000048,53170.42285896
2024-09-22,11:18:31.000,266,11084111,112925,0,1727003910,13749.57019595999,200.20438500000455,53170.35298776
2024-09-22,11:18:32.000,266,11084086,112805,0,1727003911,13749.43546976,200.16913935000048,53170.26914232001
2024-09-22,11:18:33.000,266,11084090,112765,0,1727003912,13749.36810665999,200.20438500000455,53170.21324536
2024-09-22,11:18:34.000,266,11084132,112765,0,1727003913,13749.192962599998,200.28897456000414,53170.108438560004
2024-09-22,11:18:35.000,266,11084117,112885,0,1727003914,13749.064972710003,200.30307282000285,53170.03158024001
2024-09-22,11:18:36.000,266,11084066,112965,0,1727003915,13748.977400679993,200.36651499000436,53169.97568328
2024-09-22,11:18:37.000,266,11084056,112685,0,1727003916,13748.862883410002,200.4581536800033,53169.87087648
2024-09-22,11:18:38.000,266,11084110,113005,0,1727003917,13748.728157209996,200.5427432400029,53169.75908256
2024-09-22,11:18:39.000,266,11084065,112925,0,1727003918,13748.60016732,200.5568415000016,53169.74510832001
2024-09-22,11:18:40.000,266,11084087,112765,0,1727003919,13748.49912267,200.66257844999927,53169.69619848001
2024-09-22,11:18:41.000,266,11084101,112885,0,1727003920,13748.404814329995,200.690774970004,53169.57043032
2024-09-22,11:18:42.000,266,11084068,112765,0,1727003921,13748.283560749995,200.7401188799995,53169.50055912001
2024-09-22,11:18:43.000,266,11084104,112845,0,1727003922,13748.182516099994,200.7683154000042,53169.458636400006
2024-09-22,11:18:44.000,266,11084039,113085,0,1727003923,13748.135361929999,200.76126627000485,53169.43068792001
2024-09-22,11:18:45.000,266,11084086,112805,0,1727003924,13748.088207759989,200.76126627000485,53169.36780384
2024-09-22,11:18:46.000,266,11084107,113165,0,1727003925,13747.980426799993,200.7401188799995,53169.27697128
2024-09-22,11:18:47.000,266,11084141,112765,0,1727003926,13747.940008939993,200.7683154000042,53169.172164480005
2024-09-22,11:18:48.000,266,11084150,112845,0,1727003927,13747.886118459988,200.68372584000463,53169.11626752001
2024-09-22,11:18:49.000,266,11084141,112965,0,1727003928,13747.899591079993,200.66962757999863,53169.03242208
2024-09-22,11:18:50.000,266,11084063,112685,0,1727003929,13747.899591079993,200.6061854100044,53168.97652512001
2024-09-22,11:18:51.000,266,11084056,112965,0,1727003930,13747.906327389988,200.56389063000097,53168.94158952
2024-09-22,11:18:52.000,266,11084094,112725,0,1727003931,13747.906327389988,200.48635020000074,53168.90665392001
2024-09-22,11:18:53.000,266,11084110,112645,0,1727003932,13747.926536319988,200.38766238000244,53168.78088576001
2024-09-22,11:18:54.000,266,11084128,113005,0,1727003933,13747.940008939993,200.33831846999965,53168.78088576001
2024-09-22,11:18:55.000,266,11084146,112965,0,1727003934,13747.946745249988,200.28192543000478,53168.7249888
2024-09-22,11:18:56.000,266,11084096,112685,0,1727003935,13747.980426799993,200.1832376099992,53168.61319488001
2024-09-22,11:18:57.000,266,11084092,112965,0,1727003936,13748.020844659994,200.1197954399977,53168.564285039996
2024-09-22,11:18:58.000,266,11084156,112965,0,1727003937,13748.014108349998,200.02815674999874,53168.564285039996
2024-09-22,11:18:59.000,266,11084067,112925,0,1727003938,13748.014108349998,199.92241980000108,53168.55729792
2024-09-22,11:19:00.000,266,11084077,112925,0,1727003939,13748.054526209999,199.84487937000085,53168.46646536
2024-09-22,11:19:01.000,266,11084120,112925,0,1727003940,13748.081471449994,199.79553545999806,53168.38960704
2024-09-22,11:19:02.000,266,11084174,112565,0,1727003941,13748.088207759989,199.74619155000255,53168.382619920005
2024-09-22,11:19:03.000,266,11084045,112765,0,1727003942,13748.081471449994,199.66160199000296,53168.32672296001
2024-09-22,11:19:04.000,266,11084103,112765,0,1727003943,13748.115152999999,199.5911106900021,53168.284800240006
2024-09-22,11:19:05.000,266,11084052,112765,0,1727003944,13748.142098239994,199.5417667799993,53168.27781312001
2024-09-22,11:19:06.000,266,11084066,112765,0,1727003945,13748.14883454999,199.45717721999972,53168.19396768
2024-09-22,11:19:07.000,266,11084094,112685,0,1727003946,13748.14883454999,199.41488244000357,53168.214929040005
2024-09-22,11:19:08.000,266,11084118,112925,0,1727003947,13748.19598872,199.33029288000398,53168.14505784
2024-09-22,11:19:09.000,266,11084143,112605,0,1727003948,13748.22967026999,199.30209635999927,53168.12409648
2024-09-22,11:19:10.000,266,11084058,112765,0,1727003949,13748.21619765,199.20340854000096,53168.096148000004
2024-09-22,11:19:11.000,266,11084092,112765,0,1727003950,13748.23640658,199.1329172400001,53168.08217376
2024-09-22,11:19:12.000,266,11084143,112845,0,1727003951,13748.29029705999,199.0694750699986,53167.97736696
2024-09-22,11:19:13.000,266,11084122,112965,0,1727003952,13748.29703337,198.984885509999,53167.98435408
2024-09-22,11:19:14.000,266,11084063,112925,0,1727003953,13748.29029705999,198.9355416000035,53168.01928968001
2024-09-22,11:19:15.000,266,11084148,112765,0,1727003954,13748.31050598999,198.85800117000326,53167.93544424
2024-09-22,11:19:16.000,266,11084117,112525,0,1727003955,13748.33071491999,198.8016081300011,53167.93544424
2024-09-22,11:19:17.000,266,11084129,112765,0,1727003956,13748.364396469995,198.7240677000009,53167.85858592
2024-09-22,11:19:18.000,266,11084066,112605,0,1727003957,13748.31050598999,198.66062552999938,53167.830637440005
2024-09-22,11:19:19.000,266,11084070,112765,0,1727003958,13748.3172423,198.5760359699998,53167.8166632
2024-09-22,11:19:20.000,266,11084121,112925,0,1727003959,13748.323978609995,198.53374119000364,53167.760766240004
2024-09-22,11:19:21.000,266,11084110,113005,0,1727003960,13748.31050598999,198.47029902000213,53167.73980488
2024-09-22,11:19:22.000,266,11084057,112805,0,1727003961,13748.33745123,198.3927585900019,53167.725830639996
2024-09-22,11:19:23.000,266,11084089,112405,0,1727003962,13748.29703337,198.3434146799991,53167.70486928001
2024-09-22,11:19:24.000,266,11084055,112805,0,1727003963,13748.25661551,198.3434146799991,53167.6419852
2024-09-22,11:19:25.000,266,11084121,112725,0,1727003964,13748.263351819995,198.2658742499989,53167.6419852
2024-09-22,11:19:26.000,266,11084126,112765,0,1727003965,13748.23640658,198.21653034000337,53167.614036720006
2024-09-22,11:19:27.000,266,11084079,112805,0,1727003966,13748.202725029994,198.2447268600008,53167.593075360004
2024-09-22,11:19:28.000,266,11084090,112845,0,1727003967,13748.23640658,198.22357947000273,53167.572114
2024-09-22,11:19:29.000,266,11084167,113045,0,1727003968,13748.175779789999,198.18833381999866,53167.55115264
2024-09-22,11:19:30.000,266,11084165,112645,0,1727003969,13748.12862561999,198.16013730000122,53167.46730720001
2024-09-22,11:19:31.000,266,11084077,112845,0,1727003970,13748.121889309994,198.1460390400025,53167.47429432
2024-09-22,11:19:32.000,266,11084153,112685,0,1727003971,13748.074735139999,198.1319407800038,53167.425384480004
2024-09-22,11:19:33.000,266,11084153,112965,0,1727003972,13748.047789899989,198.11079338999843,53167.30660344
2024-09-22,11:19:34.000,266,11084082,112725,0,1727003973,13748.000635729994,198.10374425999908,53167.30660344
2024-09-22,11:19:35.000,266,11084074,112765,0,1727003974,13748.007372039989,198.06144948000292,53167.27166784001
2024-09-22,11:19:36.000,266,11084122,112965,0,1727003975,13747.966954179989,197.9980073100014,53167.15288680001
2024-09-22,11:19:37.000,266,11084148,112805,0,1727003976,13747.919800009993,198.0191546999995,53167.20179664001
2024-09-22,11:19:38.000,266,11084133,112925,0,1727003977,13747.865909529988,197.9980073100014,53167.16686104
2024-09-22,11:19:39.000,266,11084134,112805,0,1727003978,13747.832227979998,197.97685992000333,53167.1179512
2024-09-22,11:19:40.000,266,11084093,112845,0,1727003979,13747.771601189997,197.92751601000055,53167.01314440001
2024-09-22,11:19:41.000,266,11084125,112965,0,1727003980,13747.677292849992,197.94866339999862,53166.943273200006
2024-09-22,11:19:42.000,266,11084090,113005,0,1727003981,13747.582984510002,197.90636862000247,53166.91532472001
2024-09-22,11:19:43.000,266,11084044,112885,0,1727003982,13747.529094029996,197.87817209999776,53166.887376239996
2024-09-22,11:19:44.000,266,11084073,112925,0,1727003983,13747.428049379996,197.84292645000096,53166.824492160005
2024-09-22,11:19:45.000,266,11084183,112685,0,1727003984,13747.347213659996,197.84292645000096,53166.76160808
2024-09-22,11:19:46.000,266,11084126,112725,0,1727003985,13747.25290531999,197.79358253999817,53166.74763384001
2024-09-22,11:19:47.000,266,11084113,112925,0,1727003986,13747.19227852999,197.8006316700048,53166.62186568
2024-09-22,11:19:48.000,266,11084099,112765,0,1727003987,13747.17880591,197.7865334099988,53166.55898160001
2024-09-22,11:19:49.000,266,11084136,112885,0,1727003988,13747.084497569995,197.7724351500001,53166.53103312001
2024-09-22,11:19:50.000,266,11084104,112765,0,1727003989,13747.01039815999,197.76538602000073,53166.49609752
2024-09-22,11:19:51.000,266,11084095,112885,0,1727003990,13747.044079709995,197.76538602000073,53166.419239200004
2024-09-22,11:19:52.000,266,11084070,112885,0,1727003991,13747.03060708999,197.74423863000266,53166.34238088001
2024-09-22,11:19:53.000,266,11084136,112845,0,1727003992,13746.97671661,197.7724351500001,53166.28648392
2024-09-22,11:19:54.000,266,11084105,112725,0,1727003993,13747.023870779994,197.79358253999817,53166.18866424
2024-09-22,11:19:55.000,266,11084109,112965,0,1727003994,13746.983452919994,197.82882819000224,53166.14674152001
2024-09-22,11:19:56.000,266,11084064,112965,0,1727003995,13747.023870779994,197.84997558000032,53166.11879304
2024-09-22,11:19:57.000,266,11084099,113165,0,1727003996,13746.983452919994,197.89227036000375,53166.09783168001
2024-09-22,11:19:58.000,266,11084118,112845,0,1727003997,13747.023870779994,197.92751601000055,53166.04193472
2024-09-22,11:19:59.000,266,11084074,112805,0,1727003998,13747.0373434,197.96981079000398,53165.93014080001
2024-09-22,11:20:00.000,266,11084062,112845,0,1727003999,13747.0373434,197.97685992000333,53165.916166560004
2024-09-22,11:20:01.000,266,11084135,112685,0,1727004000,13747.023870779994,198.01210557000013,53165.79738552
2024-09-22,11:20:02.000,266,11084113,112765,0,1727004001,13747.044079709995,198.06849861000228,53165.73450144
2024-09-22,11:20:03.000,266,11084081,112965,0,1727004002,13747.07102494999,198.1178425199978,53165.67161736001
2024-09-22,11:20:04.000,266,11084067,112765,0,1727004003,13747.0373434,198.13898991000315,53165.59475904001
2024-09-22,11:20:05.000,266,11084127,112965,0,1727004004,13746.99018922999,198.20948121000401,53165.51790072
2024-09-22,11:20:06.000,266,11084108,112805,0,1727004005,13747.044079709995,198.25882511999953,53165.42008104
2024-09-22,11:20:07.000,266,11084089,112805,0,1727004006,13747.05755233,198.3434146799991,53165.40610680001
2024-09-22,11:20:08.000,266,11084037,112845,0,1727004007,13747.01713447,198.3927585900019,53165.35719696001
2024-09-22,11:20:09.000,266,11084155,112925,0,1727004008,13747.05081601999,198.4280042399987,53165.30828712001
2024-09-22,11:20:10.000,266,11084109,112845,0,1727004009,13747.05755233,198.47029902000213,53165.2314288
2024-09-22,11:20:11.000,266,11084065,113045,0,1727004010,13747.09797019,198.54783945000236,53165.22444168
2024-09-22,11:20:12.000,266,11084018,112965,0,1727004011,13747.104706499995,198.61128162000387,53165.16854472001
2024-09-22,11:20:13.000,266,11084122,112765,0,1727004012,13747.15186066999,198.66062552999938,53165.11264776
2024-09-22,11:20:14.000,266,11084100,113045,0,1727004013,13747.19227852999,198.73111683000025,53165.09168640001
2024-09-22,11:20:15.000,266,11084132,112565,0,1727004014,13747.225960079995,198.75226421999832,53165.04976368001
2024-09-22,11:20:16.000,266,11084036,113005,0,1727004015,13747.27985056,198.85800117000326,53165.01482808
2024-09-22,11:20:17.000,266,11084078,112925,0,1727004016,13747.36068628,198.87209943000198,53164.9868796
2024-09-22,11:20:18.000,266,11084100,112845,0,1727004017,13747.468467239996,198.94259073000285,53164.99386672
2024-09-22,11:20:19.000,266,11084077,112765,0,1727004018,13747.529094029996,198.984885509999,53164.95893112
2024-09-22,11:20:20.000,266,11084039,112885,0,1727004019,13747.603193440002,199.02013116000307,53164.90303416001
2024-09-22,11:20:21.000,266,11084079,112925,0,1727004020,13747.663820230002,199.08357333000458,53164.81918872
2024-09-22,11:20:22.000,266,11084099,112805,0,1727004021,13747.791810119998,199.13996636999946,53164.79124024
2024-09-22,11:20:23.000,266,11084072,112725,0,1727004022,13747.906327389988,199.12586811000074,53164.83316296001
2024-09-22,11:20:24.000,266,11084096,112845,0,1727004023,13747.980426799993,199.1611137600048,53164.75630464001
2024-09-22,11:20:25.000,266,11084132,112765,0,1727004024,13748.067998829989,199.21045767000032,53164.74931752
2024-09-22,11:20:26.000,266,11084131,113045,0,1727004025,13748.10841668999,199.22455592999904,53164.68643344001
2024-09-22,11:20:27.000,266,11084123,112925,0,1727004026,13748.162307169994,199.2598015800031,53164.65848496
2024-09-22,11:20:28.000,266,11084062,112885,0,1727004027,13748.23640658,199.2809489700012,53164.65149784
2024-09-22,11:20:29.000,266,11084094,112725,0,1727004028,13748.3172423,199.2598015800031,53164.63752360001
2024-09-22,11:20:30.000,266,11084140,112765,0,1727004029,13748.33071491999,199.28799810000055,53164.60957512
2024-09-22,11:20:31.000,266,11084073,112805,0,1727004030,13748.39134170999,199.2809489700012,53164.61656224001
2024-09-22,11:20:32.000,266,11084051,112605,0,1727004031,13748.43849588,199.316194619998,53164.574639520004
2024-09-22,11:20:33.000,266,11084049,113005,0,1727004032,13748.43175956999,199.27389984000183,53164.51175544
2024-09-22,11:20:34.000,266,11084123,112765,0,1727004033,13748.45870481,199.2809489700012,53164.56066528
2024-09-22,11:20:35.000,266,11084090,113125,0,1727004034,13748.465441119995,199.2598015800031,53164.49079408
2024-09-22,11:20:36.000,266,11084059,112965,0,1727004035,13748.49238635999,199.27389984000183,53164.5327168
2024-09-22,11:20:37.000,266,11084040,113125,0,1727004036,13748.445232189995,199.22455592999904,53164.51874256001
2024-09-22,11:20:38.000,266,11084086,112765,0,1727004037,13748.47891374,199.17521202000353,53164.48380696
2024-09-22,11:20:39.000,266,11084107,113085,0,1727004038,13748.47217742999,199.14701549999882,53164.44887136001
2024-09-22,11:20:40.000,266,11084104,113165,0,1727004039,13748.445232189995,199.0976715900033,53164.427910000006
2024-09-22,11:20:41.000,266,11084075,112885,0,1727004040,13748.45870481,199.06242593999923,53164.36502592
2024-09-22,11:20:42.000,266,11084094,113125,0,1727004041,13748.47217742999,199.04127855000115,53164.406948640004
2024-09-22,11:20:43.000,266,11084104,112925,0,1727004042,13748.465441119995,199.01308203000372,53164.30214184001
2024-09-22,11:20:44.000,266,11084015,112845,0,1727004043,13748.49912267,198.96373812000093,53164.30214184001
2024-09-22,11:20:45.000,266,11084058,112765,0,1727004044,13748.445232189995,198.9496398600022,53164.309128960005
2024-09-22,11:20:46.000,266,11084097,112805,0,1727004045,13748.445232189995,198.96373812000093,53164.30214184001
2024-09-22,11:20:47.000,266,11084140,113005,0,1727004046,13748.43175956999,198.97783637999964,53164.23227064001
2024-09-22,11:20:48.000,266,11084030,112925,0,1727004047,13748.41155063999,198.92849247000413,53164.24624488
2024-09-22,11:20:49.000,266,11084088,112965,0,1727004048,13748.39807802,198.92144334000477,53164.22528352
2024-09-22,11:20:50.000,266,11084141,112885,0,1727004049,13748.364396469995,198.92144334000477,53164.20432216001
2024-09-22,11:20:51.000,266,11084119,112925,0,1727004050,13748.33071491999,198.9355416000035,53164.16938656
2024-09-22,11:20:52.000,266,11084060,112725,0,1727004051,13748.303769679995,198.99193463999836,53164.1484252
2024-09-22,11:20:53.000,266,11084116,112845,0,1727004052,13748.27008812999,199.0342294200018,53164.16239944001
2024-09-22,11:20:54.000,266,11084118,112925,0,1727004053,13748.222933959994,199.0694750699986,53164.18336080001
2024-09-22,11:20:55.000,266,11084139,112805,0,1727004054,13748.182516099994,199.11176985000202,53164.092528240006
2024-09-22,11:20:56.000,266,11084051,112605,0,1727004055,13748.12862561999,199.1611137600048,53164.12746384
2024-09-22,11:20:57.000,266,11084053,112925,0,1727004056,13748.034317279999,199.25275245000375,53164.15541232
2024-09-22,11:20:58.000,266,11084086,112965,0,1727004057,13748.007372039989,199.35848940000142,53164.09951536
2024-09-22,11:20:59.000,266,11084047,112885,0,1727004058,13747.980426799993,199.4924228700038,53164.078554
2024-09-22,11:21:00.000,266,11084052,112805,0,1727004059,13747.919800009993,199.58406156000274,53164.02964416
2024-09-22,11:21:01.000,266,11084061,112965,0,1727004060,13747.852436909998,199.66160199000296,53164.00169568
2024-09-22,11:21:02.000,266,11084120,112845,0,1727004061,13747.798546429993,199.82373198000278,53163.98073432
2024-09-22,11:21:03.000,266,11084050,112845,0,1727004062,13747.791810119998,199.92241980000108,53163.903876000004
2024-09-22,11:21:04.000,266,11084129,112805,0,1727004063,13747.724447020002,199.99291110000195,53163.87592752001
2024-09-22,11:21:05.000,266,11084081,112925,0,1727004064,13747.684029160002,200.0986480499996,53163.84797904001
2024-09-22,11:21:06.000,266,11084102,112485,0,1727004065,13747.643611300002,200.19733586999791,53163.82701768001
2024-09-22,11:21:07.000,266,11084107,112805,0,1727004066,13747.636874989992,200.28897456000414,53163.82003056
2024-09-22,11:21:08.000,266,11084078,112645,0,1727004067,13747.609929749997,200.38061325000308,53163.7641336
2024-09-22,11:21:09.000,266,11084124,112965,0,1727004068,13747.609929749997,200.42290802999923,53163.75015936001
2024-09-22,11:21:10.000,266,11084117,112965,0,1727004069,13747.636874989992,200.4581536800033,53163.77112072
2024-09-22,11:21:11.000,266,11084072,113045,0,1727004070,13747.650347609997,200.50749758999882,53163.70124952001
2024-09-22,11:21:12.000,266,11084062,112845,0,1727004071,13747.670556539997,200.56389063000097,53163.6942624
2024-09-22,11:21:13.000,266,11084106,113005,0,1727004072,13747.690765469997,200.5920871499984,53163.67330104
2024-09-22,11:21:14.000,266,11084096,113165,0,1727004073,13747.663820230002,200.61323454000376,53163.67330104
2024-09-22,11:21:15.000,266,11084054,113125,0,1727004074,13747.758128569993,200.6414310600012,53163.59644272
2024-09-22,11:21:16.000,266,11084055,112845,0,1727004075,13747.852436909998,200.676676709998,53163.589455600006
2024-09-22,11:21:17.000,266,11084087,112885,0,1727004076,13747.913063699998,200.68372584000463,53163.49163592001
2024-09-22,11:21:18.000,266,11084114,112885,0,1727004077,13747.899591079993,200.71897149000142,53163.54753288
2024-09-22,11:21:19.000,266,11084119,112845,0,1727004078,13748.014108349998,200.72602062000078,53163.52657152
2024-09-22,11:21:20.000,266,11084099,113165,0,1727004079,13748.054526209999,200.76126627000485,53163.52657152
2024-09-22,11:21:21.000,266,11084119,112885,0,1727004080,13748.222933959994,200.79651192000165,53163.589455600006
2024-09-22,11:21:22.000,266,11084100,112965,0,1727004081,13748.25661551,200.7683154000042,53163.568494240004
2024-09-22,11:21:23.000,266,11084087,112765,0,1727004082,13748.31050598999,200.76126627000485,53163.52657152
2024-09-22,11:21:24.000,266,11084046,112925,0,1727004083,13748.35766016,200.78241366000293,53163.519584400005
2024-09-22,11:21:25.000,266,11084109,113005,0,1727004084,13748.45196849999,200.803561050001,53163.57548136
2024-09-22,11:21:26.000,266,11084058,112805,0,1727004085,13748.49238635999,200.79651192000165,53163.57548136
2024-09-22,11:21:27.000,266,11084127,112965,0,1727004086,13748.546276839996,200.78241366000293,53163.65932680001
2024-09-22,11:21:28.000,266,11084097,112885,0,1727004087,13748.647321489996,200.78241366000293,53163.61740408
2024-09-22,11:21:29.000,266,11084077,113125,0,1727004088,13748.728157209996,200.78241366000293,53163.64535256
2024-09-22,11:21:30.000,266,11084141,112885,0,1727004089,13748.761838760001,200.74716800999886,53163.68028816001
2024-09-22,11:21:31.000,266,11084125,113205,0,1727004090,13748.869619719997,200.73306975000014,53163.66631392
2024-09-22,11:21:32.000,266,11084067,112765,0,1727004091,13748.916773889992,200.72602062000078,53163.65932680001
2024-09-22,11:21:33.000,266,11084054,112845,0,1727004092,13749.031291159998,200.71897149000142,53163.68028816001
2024-09-22,11:21:34.000,266,11084096,112805,0,1727004093,13749.125599499988,200.71192236000206,53163.736185120004
2024-09-22,11:21:35.000,266,11084138,112685,0,1727004094,13749.213171529998,200.6414310600012,53163.7641336
2024-09-22,11:21:36.000,266,11084101,112885,0,1727004095,13749.300743559994,200.59913627999777,53163.79906920001
2024-09-22,11:21:37.000,266,11084060,113005,0,1727004096,13749.314216179999,200.6061854100044,53163.82003056
2024-09-22,11:21:38.000,266,11084092,112965,0,1727004097,13749.42873344999,200.59913627999777,53163.82701768001
2024-09-22,11:21:39.000,266,11084114,112605,0,1727004098,13749.543250719995,200.57093976000033,53163.84797904001
2024-09-22,11:21:40.000,266,11084061,112765,0,1727004099,13749.55672334,200.50044845999946,53163.903876000004
2024-09-22,11:21:41.000,266,11084104,112685,0,1727004100,13749.5971412,200.48635020000074,53163.96676008001
2024-09-22,11:21:42.000,266,11084136,113005,0,1727004101,13749.69818585,200.4299571599986,53163.99470856001
2024-09-22,11:21:43.000,266,11084137,112765,0,1727004102,13749.745340019996,200.40880977000052,53163.98073432
2024-09-22,11:21:44.000,266,11084067,112845,0,1727004103,13749.805966809996,200.35946585999773,53164.00169568
2024-09-22,11:21:45.000,266,11084061,112805,0,1727004104,13749.805966809996,200.38766238000244,53164.10650248
2024-09-22,11:21:46.000,266,11084118,112845,0,1727004105,13749.873329909991,200.345367599999,53164.071566880004
2024-09-22,11:21:47.000,266,11084120,112965,0,1727004106,13749.913747769991,200.26782716999878,53164.092528240006
2024-09-22,11:21:48.000,266,11084114,112965,0,1727004107,13749.920484080001,200.25372891000006,53164.16239944001
2024-09-22,11:21:49.000,266,11084067,112925,0,1727004108,13749.954165629992,200.1832376099992,53164.190347920005
2024-09-22,11:21:50.000,266,11084109,112925,0,1727004109,13749.974374559992,200.13389370000368,53164.2182964
2024-09-22,11:21:51.000,266,11084145,112645,0,1727004110,13750.048473969997,200.10569717999897,53164.22528352
2024-09-22,11:21:52.000,266,11084083,112805,0,1727004111,13750.021528730002,200.02815674999874,53164.29515472
2024-09-22,11:21:53.000,266,11084076,113005,0,1727004112,13749.994583489992,199.95766544999788,53164.309128960005
2024-09-22,11:21:54.000,266,11084138,113165,0,1727004113,13750.014792419992,199.8730758899983,53164.27419336
2024-09-22,11:21:55.000,266,11084135,112805,0,1727004114,13750.035001349992,199.7884863299987,53164.33009032001
2024-09-22,11:21:56.000,266,11084087,112605,0,1727004115,13749.987847179997,199.70389676999912,53164.36502592
2024-09-22,11:21:57.000,266,11084055,113125,0,1727004116,13749.987847179997,199.6263563399989,53164.44188424
2024-09-22,11:21:58.000,266,11084155,112885,0,1727004117,13749.994583489992,199.58406156000274,53164.44188424
2024-09-22,11:21:59.000,266,11084125,112925,0,1727004118,13750.021528730002,199.4783246099978,53164.44887136001
2024-09-22,11:22:00.000,266,11084111,112965,0,1727004119,13749.981110870001,199.3937350499982,53164.42092288001
2024-09-22,11:22:01.000,266,11084089,112925,0,1727004120,13749.974374559992,199.32324375000462,53164.41393576
2024-09-22,11:22:02.000,266,11084148,112605,0,1727004121,13750.008056109997,199.2598015800031,53164.4628456
2024-09-22,11:22:03.000,266,11084121,112965,0,1727004122,13749.967638249997,199.20340854000096,53164.476819840005
2024-09-22,11:22:04.000,266,11084093,112965,0,1727004123,13749.947429319996,199.15406462999817,53164.4628456
2024-09-22,11:22:05.000,266,11084091,112685,0,1727004124,13749.913747769991,199.08357333000458,53164.49079408
2024-09-22,11:22:06.000,266,11084087,112925,0,1727004125,13749.933956699992,199.0976715900033,53164.50476832
2024-09-22,11:22:07.000,266,11084091,113005,0,1727004126,13749.933956699992,199.10472072000266,53164.5327168
2024-09-22,11:22:08.000,266,11084103,112765,0,1727004127,13749.974374559992,199.0976715900033,53164.5327168
2024-09-22,11:22:09.000,266,11084077,112845,0,1727004128,13749.913747769991,199.05537680999987,53164.56066528
2024-09-22,11:22:10.000,266,11084075,112725,0,1727004129,13749.933956699992,199.0483276800005,53164.48380696
2024-09-22,11:22:11.000,266,11084127,112845,0,1727004130,13749.933956699992,199.06242593999923,53164.5327168
2024-09-22,11:22:12.000,266,11084087,112685,0,1727004131,13749.900275150001,199.04127855000115,53164.53970392001
2024-09-22,11:22:13.000,266,11084073,112925,0,1727004132,13749.859857290001,199.04127855000115,53164.51874256001
2024-09-22,11:22:14.000,266,11084135,112645,0,1727004133,13749.960901940001,198.99898376999772,53164.54669104001
2024-09-22,11:22:15.000,266,11084124,112885,0,1727004134,13749.933956699992,199.01308203000372,53164.5327168
2024-09-22,11:22:16.000,266,11084082,112725,0,1727004135,13749.873329909991,199.00603290000436,53164.51175544
2024-09-22,11:22:17.000,266,11084101,113085,0,1727004136,13749.832912049991,198.99898376999772,53164.51874256001
2024-09-22,11:22:18.000,266,11084113,113085,0,1727004137,13749.886802529996,198.99193463999836,53164.49778120001
2024-09-22,11:22:19.000,266,11084125,112845,0,1727004138,13749.866593599996,198.97783637999964,53164.51175544
2024-09-22,11:22:20.000,266,11084083,112925,0,1727004139,13749.826175739996,198.92144334000477,53164.49778120001
2024-09-22,11:22:21.000,266,11084144,113125,0,1727004140,13749.826175739996,198.90734507999878,53164.5327168
2024-09-22,11:22:22.000,266,11084149,112925,0,1727004141,13749.846384669996,198.89324682000006,53164.525729680005
2024-09-22,11:22:23.000,266,11084126,112885,0,1727004142,13749.826175739996,198.8368537799979,53164.48380696
2024-09-22,11:22:24.000,266,11084115,112925,0,1727004143,13749.812703119991,198.8509520400039,53164.5327168
2024-09-22,11:22:25.000,266,11084088,112805,0,1727004144,13749.75207632999,198.84390291000454,53164.50476832
2024-09-22,11:22:26.000,266,11084137,113125,0,1727004145,13749.792494189991,198.80865726000047,53164.51175544
2024-09-22,11:22:27.000,266,11084064,112765,0,1727004146,13749.77902157,198.7875098700024,53164.49079408
2024-09-22,11:22:28.000,266,11084073,112845,0,1727004147,13749.765548949996,198.77341161000368,53164.50476832
2024-09-22,11:22:29.000,266,11084083,112445,0,1727004148,13749.73186739999,198.76636248000432,53164.49079408
2024-09-22,11:22:30.000,266,11084131,113045,0,1727004149,13749.75207632999,198.75226421999832,53164.49778120001
2024-09-22,11:22:31.000,266,11084094,112805,0,1727004150,13749.67797692,198.71701857000153,53164.50476832
2024-09-22,11:22:32.000,266,11084060,113125,0,1727004151,13749.63755906,198.7240677000009,53164.4628456
2024-09-22,11:22:33.000,266,11084101,112965,0,1727004152,13749.59040488999,198.7029203100028,53164.43489712
2024-09-22,11:22:34.000,266,11084155,112845,0,1727004153,13749.53651441,198.6888220500041,53164.4628456
2024-09-22,11:22:35.000,266,11084158,112925,0,1727004154,13749.46915130999,198.69587118000345,53164.44188424
2024-09-22,11:22:36.000,266,11084112,112685,0,1727004155,13749.43546976,198.65357640000002,53164.45585848
2024-09-22,11:22:37.000,266,11084079,113205,0,1727004156,13749.41526083,198.62537988000258,53164.44188424
2024-09-22,11:22:38.000,266,11084104,112925,0,1727004157,13749.38831558999,198.5901342299985,53164.427910000006
2024-09-22,11:22:39.000,266,11084159,112605,0,1727004158,13749.280534629994,198.58308509999915,53164.41393576
2024-09-22,11:22:40.000,266,11084114,112925,0,1727004159,13749.246853079989,198.55488858000172,53164.43489712
2024-09-22,11:22:41.000,266,11084082,112845,0,1727004160,13749.186226289989,198.52669206000428,53164.42092288001
2024-09-22,11:22:42.000,266,11084144,112965,0,1727004161,13749.098654259993,198.51964292999764,53164.42092288001
2024-09-22,11:22:43.000,266,11084109,112805,0,1727004162,13749.038027469993,198.4773481500015,53164.406948640004
2024-09-22,11:22:44.000,266,11084087,112685,0,1727004163,13748.963928060002,198.49849553999957,53164.35105168001
2024-09-22,11:22:45.000,266,11084085,112925,0,1727004164,13748.835938169992,198.4421025000047,53164.34406456
2024-09-22,11:22:46.000,266,11084144,112925,0,1727004165,13748.741629830001,198.4421025000047,53164.31611608
2024-09-22,11:22:47.000,266,11084143,112885,0,1727004166,13748.660794110001,198.42095510999934,53164.309128960005
2024-09-22,11:22:48.000,266,11084126,112765,0,1727004167,13748.593431009991,198.39980772000126,53164.29515472
2024-09-22,11:22:49.000,266,11084117,112685,0,1727004168,13748.5193316,198.32226729000104,53164.2881676
2024-09-22,11:22:50.000,266,11084161,112965,0,1727004169,13748.45870481,198.30111990000296,53164.22528352
2024-09-22,11:22:51.000,266,11084161,112845,0,1727004170,13748.404814329995,198.27292337999825,53164.19733504
2024-09-22,11:22:52.000,266,11084120,112845,0,1727004171,13748.39134170999,198.22357947000273,53164.1484252
2024-09-22,11:22:53.000,266,11084123,113125,0,1727004172,13748.31050598999,198.21653034000337,53164.15541232
2024-09-22,11:22:54.000,266,11084105,112765,0,1727004173,13748.25661551,198.1460390400025,53164.10650248
2024-09-22,11:22:55.000,266,11084145,112805,0,1727004174,13748.24987919999,198.09669512999972,53164.071566880004
2024-09-22,11:22:56.000,266,11084105,112765,0,1727004175,13748.21619765,198.082596870001,53164.06457976001
2024-09-22,11:22:57.000,266,11084088,112925,0,1727004176,13748.115152999999,198.06144948000292,53164.02964416
2024-09-22,11:22:58.000,266,11084069,112725,0,1727004177,13748.10841668999,198.0473512200042,53163.98073432
2024-09-22,11:22:59.000,266,11084169,112765,0,1727004178,13748.081471449994,198.04030209000484,53163.99470856001
2024-09-22,11:23:00.000,266,11084056,112845,0,1727004179,13748.074735139999,198.06144948000292,53163.95278584
2024-09-22,11:23:01.000,266,11084091,112965,0,1727004180,13748.007372039989,198.0473512200042,53163.86894040001
2024-09-22,11:23:02.000,266,11084130,113005,0,1727004181,13747.926536319988,198.0473512200042,53163.903876000004
2024-09-22,11:23:03.000,266,11084133,112565,0,1727004182,13747.872645839998,198.082596870001,53163.84797904001
2024-09-22,11:23:04.000,266,11084098,112965,0,1727004183,13747.832227979998,198.1178425199978,53163.806056320005
2024-09-22,11:23:05.000,266,11084120,112845,0,1727004184,13747.724447020002,198.11079338999843,53163.757146480006
2024-09-22,11:23:06.000,266,11084109,112685,0,1727004185,13747.657083919992,198.19538294999802,53163.72221088
2024-09-22,11:23:07.000,266,11084162,112765,0,1727004186,13747.636874989992,198.20948121000401,53163.6942624
2024-09-22,11:23:08.000,266,11084101,112965,0,1727004187,13747.609929749997,198.23767773000145,53163.67330104
2024-09-22,11:23:09.000,266,11084095,112965,0,1727004188,13747.529094029996,198.28702164000424,53163.6243912
2024-09-22,11:23:10.000,266,11084119,112925,0,1727004189,13747.461730930001,198.30111990000296,53163.63137832001
2024-09-22,11:23:11.000,266,11084140,112885,0,1727004190,13747.448258309996,198.35046380999847,53163.59644272
2024-09-22,11:23:12.000,266,11084062,112885,0,1727004191,13747.428049379996,198.38570946000254,53163.57548136
2024-09-22,11:23:13.000,266,11084060,112845,0,1727004192,13747.394367829991,198.38570946000254,53163.540545760006
2024-09-22,11:23:14.000,266,11084148,112765,0,1727004193,13747.353949969991,198.42095510999934,53163.52657152
2024-09-22,11:23:15.000,266,11084139,113045,0,1727004194,13747.34047735,198.4280042399987,53163.47766168
2024-09-22,11:23:16.000,266,11084136,112845,0,1727004195,13747.36068628,198.48439728000085,53163.4497132
2024-09-22,11:23:17.000,266,11084100,112645,0,1727004196,13747.306795799996,198.44915163000405,53163.379842
2024-09-22,11:23:18.000,266,11084157,112605,0,1727004197,13747.286586869996,198.47029902000213,53163.36586776001
2024-09-22,11:23:19.000,266,11084081,112725,0,1727004198,13747.31353210999,198.4914464100002,53163.33791928
2024-09-22,11:23:20.000,266,11084084,112965,0,1727004199,13747.30005949,198.540790320003,53163.24708672001
2024-09-22,11:23:21.000,266,11084074,112685,0,1727004200,13747.286586869996,198.56898684000043,53163.26804808
2024-09-22,11:23:22.000,266,11084152,112765,0,1727004201,13747.25290531999,198.5760359699998,53163.233112480004
2024-09-22,11:23:23.000,266,11084151,112885,0,1727004202,13747.286586869996,198.6394781400013,53163.19817688001
2024-09-22,11:23:24.000,266,11084104,113005,0,1727004203,13747.327004729996,198.6888220500041,53163.14227992
2024-09-22,11:23:25.000,266,11084063,112925,0,1727004204,13747.306795799996,198.70996944000217,53163.1003572
2024-09-22,11:23:26.000,266,11084106,112725,0,1727004205,13747.27985056,198.79455900000175,53163.14227992
2024-09-22,11:23:27.000,266,11084120,113005,0,1727004206,13747.306795799996,198.95668899000157,53163.09337008
2024-09-22,11:23:28.000,266,11084164,112765,0,1727004207,13747.32026842,199.02718029000243,53163.05144736
2024-09-22,11:23:29.000,266,11084110,112805,0,1727004208,13747.2394327,199.16816289000417,53163.07240872
2024-09-22,11:23:30.000,266,11084092,112885,0,1727004209,13747.205751149995,199.2809489700012,53163.04446024
2024-09-22,11:23:31.000,266,11084121,112565,0,1727004210,13747.205751149995,199.43602983000164,53162.9955504
2024-09-22,11:23:32.000,266,11084147,113005,0,1727004211,13747.13838805,199.5417667799993,53162.918692080006
2024-09-22,11:23:33.000,266,11084173,112805,0,1727004212,13747.0373434,199.66865112000232,53162.918692080006
2024-09-22,11:23:34.000,266,11084085,112525,0,1727004213,13746.963243989994,199.84487937000085,53162.93965344001
2024-09-22,11:23:35.000,266,11084116,112885,0,1727004214,13746.90935350999,199.94356718999916,53162.87676936
2024-09-22,11:23:36.000,266,11084114,113005,0,1727004215,13746.815045169998,200.07750066000153,53162.848820880004
2024-09-22,11:23:37.000,266,11084074,112765,0,1727004216,13746.747682069989,200.20438500000455,53162.81388528
2024-09-22,11:23:38.000,266,11084053,112605,0,1727004217,13746.639901109993,200.35241672999837,53162.84183376001
2024-09-22,11:23:39.000,266,11084149,112725,0,1727004218,13746.626428490003,200.4581536800033,53162.799911040005
2024-09-22,11:23:40.000,266,11084126,112765,0,1727004219,13746.559065389993,200.53569411000353,53162.79292392001
2024-09-22,11:23:41.000,266,11084112,112805,0,1727004220,13746.478229669992,200.66257844999927,53162.76497544
2024-09-22,11:23:42.000,266,11084131,112925,0,1727004221,13746.451284429997,200.71897149000142,53162.72305272001
2024-09-22,11:23:43.000,266,11084163,112765,0,1727004222,13746.404130260002,200.79651192000165,53162.702091360006
2024-09-22,11:23:44.000,266,11084145,112885,0,1727004223,13746.356976089992,200.8529049600038,53162.62523304001
2024-09-22,11:23:45.000,266,11084103,112845,0,1727004224,13746.343503470001,200.9022488699993,53162.62523304001
2024-09-22,11:23:46.000,266,11084096,112965,0,1727004225,13746.390657639997,200.9868384299989,53162.56933608
2024-09-22,11:23:47.000,266,11084085,112965,0,1727004226,13746.451284429997,201.0009366900049,53162.583310320006
2024-09-22,11:23:48.000,266,11084135,112805,0,1727004227,13746.484965980002,201.0009366900049,53162.5413876
2024-09-22,11:23:49.000,266,11084127,112885,0,1727004228,13746.552329079997,201.07142798999848,53162.534400480006
2024-09-22,11:23:50.000,266,11084088,112725,0,1727004229,13746.633164799998,201.0502806000004,53162.49247776
2024-09-22,11:23:51.000,266,11084128,112645,0,1727004230,13746.781363619993,201.04323147000105,53162.464529280005
2024-09-22,11:23:52.000,266,11084079,112605,0,1727004231,13746.895880889999,201.0502806000004,53162.4016452
2024-09-22,11:23:53.000,266,11084131,112805,0,1727004232,13747.07776126,201.04323147000105,53162.40863232001
2024-09-22,11:23:54.000,266,11084135,112765,0,1727004233,13747.17880591,200.9868384299989,53162.331774
2024-09-22,11:23:55.000,266,11084108,112605,0,1727004234,13747.34047735,201.0150349500036,53162.345748240004
2024-09-22,11:23:56.000,266,11084122,113085,0,1727004235,13747.488676169996,200.9868384299989,53162.40863232001
2024-09-22,11:23:57.000,266,11084101,112845,0,1727004236,13747.657083919992,200.91634712999803,53162.331774
2024-09-22,11:23:58.000,266,11084071,112925,0,1727004237,13747.825491670003,200.87405235000188,53162.38767096001
2024-09-22,11:23:59.000,266,11084161,113125,0,1727004238,13747.980426799993,200.81061018000037,53162.38068384
2024-09-22,11:24:00.000,266,11084116,112805,0,1727004239,13748.162307169994,200.7894627900023,53162.4016452
2024-09-22,11:24:01.000,266,11084122,113005,0,1727004240,13748.33745123,200.74716800999886,53162.38767096001
2024-09-22,11:24:02.000,266,11084056,112765,0,1727004241,13748.47891374,200.7048732300027,53162.331774
2024-09-22,11:24:03.000,266,11084137,112885,0,1727004242,13748.55301314999,200.6414310600012,53162.4016452
2024-09-22,11:24:04.000,266,11084098,112965,0,1727004243,13748.674266729991,200.5920871499984,53162.37369672
2024-09-22,11:24:05.000,266,11084075,112885,0,1727004244,13748.782047690001,200.5568415000016,53162.48549064001
2024-09-22,11:24:06.000,266,11084134,113085,0,1727004245,13748.930246509997,200.52159585000481,53162.45055504
2024-09-22,11:24:07.000,266,11084084,112685,0,1727004246,13748.977400679993,200.47930107000138,53162.4715164
2024-09-22,11:24:08.000,266,11084112,112965,0,1727004247,13749.152544739998,200.42290802999923,53162.513439120004
2024-09-22,11:24:09.000,266,11084141,112805,0,1727004248,13749.246853079989,200.35946585999773,53162.54837472
2024-09-22,11:24:10.000,266,11084129,112885,0,1727004249,13749.314216179999,200.345367599999,53162.55536184001
2024-09-22,11:24:11.000,266,11084145,113085,0,1727004250,13749.44894237999,200.3101219500022,53162.56933608
2024-09-22,11:24:12.000,266,11084077,112965,0,1727004251,13749.52977809999,200.26782716999878,53162.57632320001
2024-09-22,11:24:13.000,266,11084104,113045,0,1727004252,13749.67797692,200.2466797800007,53162.62523304001
2024-09-22,11:24:14.000,266,11084176,112445,0,1727004253,13749.81943943,200.20438500000455,53162.63920728
2024-09-22,11:24:15.000,266,11084145,112765,0,1727004254,13749.940693010001,200.1479919600024,53162.702091360006
2024-09-22,11:24:16.000,266,11084102,112925,0,1727004255,13750.061946590002,200.11274630999833,53162.74401408001
2024-09-22,11:24:17.000,266,11084060,112845,0,1727004256,13750.136045999992,200.09159892000025,53162.7859368
2024-09-22,11:24:18.000,266,11084161,112925,0,1727004257,13750.230354339998,200.04225501000474,53162.7859368
2024-09-22,11:24:19.000,266,11084081,113005,0,1727004258,13750.317926369993,200.04225501000474,53162.82087240001
2024-09-22,11:24:20.000,266,11084061,112845,0,1727004259,13750.432443639998,200.00700936000067,53162.84183376001
2024-09-22,11:24:21.000,266,11084080,112605,0,1727004260,13750.445916259989,199.9647145800045,53162.9256792
2024-09-22,11:24:22.000,266,11084016,112725,0,1727004261,13750.533488289999,199.91537067000172,53162.93965344001
2024-09-22,11:24:23.000,266,11084102,112885,0,1727004262,13750.526751979989,199.89422328000364,53162.98856328001
2024-09-22,11:24:24.000,266,11084141,112765,0,1727004263,13750.56716983999,199.8730758899983,53163.065421600004
2024-09-22,11:24:25.000,266,11084105,112685,0,1727004264,13750.60758769999,199.84487937000085,53163.07939584001
2024-09-22,11:24:26.000,266,11084087,112925,0,1727004265,13750.621060319994,199.82373198000278,53163.12131856
2024-09-22,11:24:27.000,266,11084121,112925,0,1727004266,13750.573906149999,199.7884863299987,53163.10734432001
2024-09-22,11:24:28.000,266,11084131,112965,0,1727004267,13750.600851389994,199.76028981000127,53163.15625416001
2024-09-22,11:24:29.000,266,11084158,113125,0,1727004268,13750.594115079999,199.7391424200032,53163.1702284
2024-09-22,11:24:30.000,266,11084095,112965,0,1727004269,13750.56716983999,199.71094589999848,53163.205164000006
2024-09-22,11:24:31.000,266,11084108,112925,0,1727004270,13750.54696090999,199.60520895000082,53163.2400996
2024-09-22,11:24:32.000,266,11084046,112805,0,1727004271,13750.540224599994,199.61225808000017,53163.26106096
2024-09-22,11:24:33.000,266,11084100,113005,0,1727004272,13750.493070429999,199.55586503999803,53163.28202232
2024-09-22,11:24:34.000,266,11084095,112965,0,1727004273,13750.472861499999,199.46422634999908,53163.29599656001
2024-09-22,11:24:35.000,266,11084046,112845,0,1727004274,13750.412234709998,199.37258766000014,53163.28202232
2024-09-22,11:24:36.000,266,11084053,112605,0,1727004275,13750.338135299993,199.28799810000055,53163.3099708
2024-09-22,11:24:37.000,266,11084041,113125,0,1727004276,13750.250563269998,199.14701549999882,53163.302983680005
2024-09-22,11:24:38.000,266,11084117,112965,0,1727004277,13750.189936479997,199.0483276800005,53163.3099708
2024-09-22,11:24:39.000,266,11084092,112885,0,1727004278,13750.095628139992,198.9496398600022,53163.29599656001
2024-09-22,11:24:40.000,266,11084044,112805,0,1727004279,13749.954165629992,198.82980464999855,53163.32394504001
2024-09-22,11:24:41.000,266,11084118,112925,0,1727004280,13749.880066220001,198.7240677000009,53163.33093216
2024-09-22,11:24:42.000,266,11084064,113005,0,1727004281,13749.805966809996,198.6747237899981,53163.35888064
2024-09-22,11:24:43.000,266,11084136,113085,0,1727004282,13749.61735013,198.5760359699998,53163.38682912
2024-09-22,11:24:44.000,266,11084061,112845,0,1727004283,13749.47588762,198.51259379999829,53163.34490640001
2024-09-22,11:24:45.000,266,11084132,112845,0,1727004284,13749.32768879999,198.49849553999957,53163.33093216
2024-09-22,11:24:46.000,266,11084106,113005,0,1727004285,13749.132335809998,198.4562007600034,53163.34490640001
2024-09-22,11:24:47.000,266,11084107,112805,0,1727004286,13748.923510200002,198.39980772000126,53163.32394504001
2024-09-22,11:24:48.000,266,11084124,112965,0,1727004287,13748.768575069997,198.3927585900019,53163.379842
2024-09-22,11:24:49.000,266,11084104,112845,0,1727004288,13748.606903629996,198.37161120000383,53163.36586776001
2024-09-22,11:24:50.000,266,11084072,113005,0,1727004289,13748.404814329995,198.38570946000254,53163.36586776001
2024-09-22,11:24:51.000,266,11084069,112565,0,1727004290,13748.27008812999,198.35751293999783,53163.33093216
2024-09-22,11:24:52.000,266,11084043,112845,0,1727004291,13748.041053589994,198.3927585900019,53163.351893520005
2024-09-22,11:24:53.000,266,11084117,113045,0,1727004292,13747.852436909998,198.46324989000277,53163.33791928
2024-09-22,11:24:54.000,266,11084083,112685,0,1727004293,13747.670556539997,198.4914464100002,53163.29599656001
2024-09-22,11:24:55.000,266,11084127,112965,0,1727004294,13747.475203549991,198.51259379999829,53163.302983680005
2024-09-22,11:24:56.000,266,11084063,113045,0,1727004295,13747.27311424999,198.59718335999787,53163.28900944
2024-09-22,11:24:57.000,266,11084097,112845,0,1727004296,13747.11817912,198.6042324900045,53163.1702284
2024-09-22,11:24:58.000,266,11084093,112765,0,1727004297,13746.99692554,198.6747237899981,53163.21215112
2024-09-22,11:24:59.000,266,11084074,112965,0,1727004298,13746.808308859989,198.70996944000217,53163.19817688001
2024-09-22,11:25:00.000,266,11084104,113045,0,1727004299,13746.646637419988,198.7381659599996,53163.135292800005
2024-09-22,11:25:01.000,266,11084086,112805,0,1727004300,13746.538856459993,198.80865726000047,53163.09337008
2024-09-22,11:25:02.000,266,11084059,112845,0,1727004301,13746.356976089992,198.8368537799979,53163.09337008
2024-09-22,11:25:03.000,266,11084114,112805,0,1727004302,13746.235722509991,198.86505030000262,53163.065421600004
2024-09-22,11:25:04.000,266,11084137,112765,0,1727004303,13746.067314759995,198.87914856000134,53162.98856328001
2024-09-22,11:25:05.000,266,11084070,112805,0,1727004304,13745.986479039995,198.86505030000262,53162.90471784
2024-09-22,11:25:06.000,266,11084086,113045,0,1727004305,13745.93258855999,198.90029594999942,53162.91170496001
2024-09-22,11:25:07.000,266,11084067,112965,0,1727004306,13745.77765343,198.87209943000198,53162.84183376001
2024-09-22,11:25:08.000,266,11084142,113125,0,1727004307,13745.717026639999,198.82980464999855,53162.848820880004
2024-09-22,11:25:09.000,266,11084116,112805,0,1727004308,13745.696817709999,198.8368537799979,53162.81388528
2024-09-22,11:25:10.000,266,11084111,112965,0,1727004309,13745.656399849999,198.84390291000454,53162.70907848
2024-09-22,11:25:11.000,266,11084188,112925,0,1727004310,13745.629454609989,198.79455900000175,53162.69510424001
2024-09-22,11:25:12.000,266,11084114,112765,0,1727004311,13745.615981989999,198.76636248000432,53162.63920728
2024-09-22,11:25:13.000,266,11084074,112965,0,1727004312,13745.622718299994,198.7875098700024,53162.56933608
2024-09-22,11:25:14.000,266,11084058,112845,0,1727004313,13745.69008139999,198.76636248000432,53162.60427168001
2024-09-22,11:25:15.000,266,11084147,112765,0,1727004314,13745.649663539989,198.78046074000304,53162.583310320006
2024-09-22,11:25:16.000,266,11084130,113005,0,1727004315,13745.703554019994,198.75226421999832,53162.50645200001
2024-09-22,11:25:17.000,266,11084094,112925,0,1727004316,13745.737235569999,198.75931334999768,53162.50645200001
2024-09-22,11:25:18.000,266,11084100,112885,0,1727004317,13745.77091711999,198.73111683000025,53162.44356792
2024-09-22,11:25:19.000,266,11084130,113005,0,1727004318,13745.764180809994,198.75226421999832,53162.42959368
2024-09-22,11:25:20.000,266,11084146,112845,0,1727004319,13745.824807599995,198.75226421999832,53162.38068384
2024-09-22,11:25:21.000,266,11084089,112885,0,1727004320,13745.885434389995,198.81570638999983,53162.345748240004
2024-09-22,11:25:22.000,266,11084083,113085,0,1727004321,13745.946061179995,198.8016081300011,53162.35273536
2024-09-22,11:25:23.000,266,11084098,112845,0,1727004322,13745.925852249995,198.78046074000304,53162.296838400005
2024-09-22,11:25:24.000,266,11084121,113005,0,1727004323,13745.966270109995,198.81570638999983,53162.31081264
2024-09-22,11:25:25.000,266,11084149,112845,0,1727004324,13745.986479039995,198.81570638999983,53162.30382552
2024-09-22,11:25:26.000,266,11084076,113005,0,1727004325,13745.97300641999,198.8368537799979,53162.25491568
2024-09-22,11:25:27.000,266,11084124,112565,0,1727004326,13746.02016059,198.87209943000198,53162.226967200004
2024-09-22,11:25:28.000,266,11084130,112965,0,1727004327,13746.047105829995,198.87209943000198,53162.20600584
2024-09-22,11:25:29.000,266,11084077,113165,0,1727004328,13746.08078738,198.90734507999878,53162.21998008001
2024-09-22,11:25:30.000,266,11084079,113005,0,1727004329,13746.09425999999,198.87209943000198,53162.23395432
2024-09-22,11:25:31.000,266,11084110,112605,0,1727004330,13746.127941549996,198.85800117000326,53162.21998008001
2024-09-22,11:25:32.000,266,11084143,112885,0,1727004331,13746.11446892999,198.82980464999855,53162.20600584
2024-09-22,11:25:33.000,266,11084129,112845,0,1727004332,13746.134677859991,198.84390291000454,53162.199018720006
2024-09-22,11:25:34.000,266,11084055,113005,0,1727004333,13746.154886789991,198.81570638999983,53162.129147520005
2024-09-22,11:25:35.000,266,11084105,112565,0,1727004334,13746.18183203,198.7875098700024,53162.129147520005
2024-09-22,11:25:36.000,266,11084081,112645,0,1727004335,13746.222249890001,198.76636248000432,53162.178057360004
2024-09-22,11:25:37.000,266,11084091,112965,0,1727004336,13746.276140369991,198.74521508999896,53162.14312176
2024-09-22,11:25:38.000,266,11084074,112965,0,1727004337,13746.296349299992,198.6888220500041,53162.12216040001
2024-09-22,11:25:39.000,266,11084137,112845,0,1727004338,13746.336767159992,198.66767465999874,53162.129147520005
2024-09-22,11:25:40.000,266,11084108,113005,0,1727004339,13746.383921330002,198.6747237899981,53162.09421192
2024-09-22,11:25:41.000,266,11084086,112965,0,1727004340,13746.431075499997,198.65357640000002,53162.13613464
2024-09-22,11:25:42.000,266,11084066,112925,0,1727004341,13746.444548120002,198.62537988000258,53162.06626344
2024-09-22,11:25:43.000,266,11084082,112845,0,1727004342,13746.505174910002,198.62537988000258,53162.11517328
2024-09-22,11:25:44.000,266,11084120,113045,0,1727004343,13746.572538009998,198.58308509999915,53162.080237680006
2024-09-22,11:25:45.000,266,11084070,112885,0,1727004344,13746.606219560003,198.5901342299985,53162.10119904001
2024-09-22,11:25:46.000,266,11084114,112645,0,1727004345,13746.646637419988,198.61833075000322,53162.06626344
2024-09-22,11:25:47.000,266,11084154,112685,0,1727004346,13746.693791589998,198.59718335999787,53162.10119904001
2024-09-22,11:25:48.000,266,11084118,112805,0,1727004347,13746.794836239998,198.63242901000194,53162.10818616
2024-09-22,11:25:49.000,266,11084148,112805,0,1727004348,13746.815045169998,198.63242901000194,53162.080237680006
2024-09-22,11:25:50.000,266,11084136,113125,0,1727004349,13746.821781479994,198.61128162000387,53162.129147520005
2024-09-22,11:25:51.000,266,11084074,112605,0,1727004350,13746.895880889999,198.61128162000387,53162.13613464
2024-09-22,11:25:52.000,266,11084134,112885,0,1727004351,13746.943035059994,198.61833075000322,53162.15010888001
2024-09-22,11:25:53.000,266,11084096,112965,0,1727004352,13746.983452919994,198.61833075000322,53162.12216040001
2024-09-22,11:25:54.000,266,11084128,112805,0,1727004353,13747.023870779994,198.66767465999874,53162.15010888001
2024-09-22,11:25:55.000,266,11084066,112845,0,1727004354,13747.023870779994,198.66062552999938,53162.16408312
2024-09-22,11:25:56.000,266,11084086,113005,0,1727004355,13747.064288639995,198.64652727000066,53162.13613464
2024-09-22,11:25:57.000,266,11084080,112965,0,1727004356,13747.09123387999,198.63242901000194,53162.11517328
2024-09-22,11:25:58.000,266,11084095,112965,0,1727004357,13747.09123387999,198.65357640000002,53162.129147520005
2024-09-22,11:25:59.000,266,11084103,112925,0,1727004358,13747.09123387999,198.62537988000258,53162.157096
2024-09-22,11:26:00.000,266,11084063,112765,0,1727004359,13747.13165173999,198.6394781400013,53162.19203160001
2024-09-22,11:26:01.000,266,11084164,113125,0,1727004360,13747.13165173999,198.61833075000322,53162.129147520005
2024-09-22,11:26:02.000,266,11084093,112925,0,1727004361,13747.17880591,198.58308509999915,53162.129147520005
2024-09-22,11:26:03.000,266,11084099,113085,0,1727004362,13747.21248745999,198.58308509999915,53162.12216040001
2024-09-22,11:26:04.000,266,11084150,112965,0,1727004363,13747.266377939995,198.53374119000364,53162.129147520005
2024-09-22,11:26:05.000,266,11084123,112805,0,1727004364,13747.32026842,198.51259379999829,53162.14312176
2024-09-22,11:26:06.000,266,11084107,112965,0,1727004365,13747.33374103999,198.46324989000277,53162.09421192
2024-09-22,11:26:07.000,266,11084141,112765,0,1727004366,13747.42131307,198.39980772000126,53162.09421192
2024-09-22,11:26:08.000,266,11084131,112765,0,1727004367,13747.529094029996,198.37161120000383,53162.11517328
2024-09-22,11:26:09.000,266,11084079,113045,0,1727004368,13747.542566650001,198.3293164200004,53162.10818616
2024-09-22,11:26:10.000,266,11084138,112765,0,1727004369,13747.643611300002,198.3293164200004,53162.11517328
2024-09-22,11:26:11.000,266,11084083,113085,0,1727004370,13747.657083919992,198.30111990000296,53162.129147520005
2024-09-22,11:26:12.000,266,11084095,112845,0,1727004371,13747.697501779992,198.25177599000017,53162.06626344
2024-09-22,11:26:13.000,266,11084127,112885,0,1727004372,13747.704238090002,198.17423555999994,53162.09421192
2024-09-22,11:26:14.000,266,11084095,112805,0,1727004373,13747.724447020002,198.13898991000315,53162.07325056001
2024-09-22,11:26:15.000,266,11084138,112805,0,1727004374,13747.771601189997,198.12489165000443,53162.04530208
2024-09-22,11:26:16.000,266,11084133,112845,0,1727004375,13747.812019049998,198.06849861000228,53162.031327840006
2024-09-22,11:26:17.000,266,11084150,112645,0,1727004376,13747.805282740002,198.09669512999972,53162.04530208
2024-09-22,11:26:18.000,266,11084101,112965,0,1727004377,13747.785073810002,197.99095818000205,53162.02434072001
2024-09-22,11:26:19.000,266,11084084,112925,0,1727004378,13747.798546429993,197.96981079000398,53162.04530208
2024-09-22,11:26:20.000,266,11084120,112885,0,1727004379,13747.791810119998,197.94866339999862,53161.99639224
2024-09-22,11:26:21.000,266,11084098,112885,0,1727004380,13747.798546429993,197.89227036000375,53161.97543088
2024-09-22,11:26:22.000,266,11084144,113005,0,1727004381,13747.778337499993,197.87817209999776,53162.04530208
2024-09-22,11:26:23.000,266,11084057,112765,0,1727004382,13747.764864880002,197.79358253999817,53161.98940512
2024-09-22,11:26:24.000,266,11084089,112885,0,1727004383,13747.771601189997,197.75128776000201,53161.9474824
2024-09-22,11:26:25.000,266,11084128,112645,0,1727004384,13747.690765469997,197.74423863000266,53161.961456640005
2024-09-22,11:26:26.000,266,11084103,112685,0,1727004385,13747.677292849992,197.6737473300018,53161.92652104
2024-09-22,11:26:27.000,266,11084049,112765,0,1727004386,13747.630138679997,197.68079646000115,53161.912546800006
2024-09-22,11:26:28.000,266,11084088,112725,0,1727004387,13747.650347609997,197.64555081000435,53161.89857256
2024-09-22,11:26:29.000,266,11084129,112605,0,1727004388,13747.582984510002,197.624403419999,53161.85664984001
2024-09-22,11:26:30.000,266,11084158,112885,0,1727004389,13747.589720819997,197.61030516000028,53161.863636960006
2024-09-22,11:26:31.000,266,11084077,112765,0,1727004390,13747.522357720001,197.61030516000028,53161.793765760005
2024-09-22,11:26:32.000,266,11084148,112765,0,1727004391,13747.475203549991,197.60325603000092,53161.70992032
2024-09-22,11:26:33.000,266,11084141,112845,0,1727004392,13747.481939860001,197.61030516000028,53161.73088168
2024-09-22,11:26:34.000,266,11084105,113085,0,1727004393,13747.475203549991,197.61735428999964,53161.75883016
2024-09-22,11:26:35.000,266,11084084,112885,0,1727004394,13747.434785689991,197.65964907000307,53161.73088168
2024-09-22,11:26:36.000,266,11084123,112685,0,1727004395,13747.448258309996,197.64555081000435,53161.66799760001
2024-09-22,11:26:37.000,266,11084131,112765,0,1727004396,13747.407840449996,197.70899297999858,53161.66101048
2024-09-22,11:26:38.000,266,11084079,112645,0,1727004397,13747.387631519996,197.7865334099988,53161.577165040006
2024-09-22,11:26:39.000,266,11084085,112765,0,1727004398,13747.353949969991,197.84292645000096,53161.58415216
2024-09-22,11:26:40.000,266,11084129,112725,0,1727004399,13747.327004729996,197.90636862000247,53161.53524232
2024-09-22,11:26:41.000,266,11084146,112845,0,1727004400,13747.25290531999,197.97685992000333,53161.507293840004
2024-09-22,11:26:42.000,266,11084088,113085,0,1727004401,13747.25290531999,198.08964600000036,53161.47934536001
2024-09-22,11:26:43.000,266,11084091,112765,0,1727004402,13747.21922377,198.17423555999994,53161.47235824
2024-09-22,11:26:44.000,266,11084139,112805,0,1727004403,13747.205751149995,198.27997251000488,53161.46537112
2024-09-22,11:26:45.000,266,11084132,112765,0,1727004404,13747.13838805,198.37866033000319,53161.38152568001
2024-09-22,11:26:46.000,266,11084081,112805,0,1727004405,13747.09123387999,198.4562007600034,53161.34659008
2024-09-22,11:26:47.000,266,11084059,112965,0,1727004406,13747.11817912,198.56193771000108,53161.35357720001
2024-09-22,11:26:48.000,266,11084145,112765,0,1727004407,13747.09797019,198.66062552999938,53161.3186416
2024-09-22,11:26:49.000,266,11084044,112805,0,1727004408,13747.07102494999,198.76636248000432,53161.33261584001
2024-09-22,11:26:50.000,266,11084083,113085,0,1727004409,13747.05755233,198.82980464999855,53161.27671888
2024-09-22,11:26:51.000,266,11084121,112845,0,1727004410,13747.05755233,198.92849247000413,53161.241783280006
2024-09-22,11:26:52.000,266,11084123,112925,0,1727004411,13747.07776126,199.01308203000372,53161.21383480001
2024-09-22,11:26:53.000,266,11084120,113165,0,1727004412,13747.064288639995,199.0976715900033,53161.123002240005
2024-09-22,11:26:54.000,266,11084072,112845,0,1727004413,13747.104706499995,199.1822611500029,53161.13697648
2024-09-22,11:26:55.000,266,11084059,112765,0,1727004414,13747.07776126,199.23865418999776,53161.0391568
2024-09-22,11:26:56.000,266,11084146,112725,0,1727004415,13747.09123387999,199.32324375000462,53160.99024696
2024-09-22,11:26:57.000,266,11084120,112885,0,1727004416,13747.11144280999,199.41488244000357,53160.98325984
2024-09-22,11:26:58.000,266,11084094,112845,0,1727004417,13747.13838805,199.443078960001,53160.955311360005
2024-09-22,11:26:59.000,266,11084070,112925,0,1727004418,13747.11817912,199.57701243000338,53160.92037576
2024-09-22,11:27:00.000,266,11084166,112765,0,1727004419,13747.15186066999,199.6545528600036,53160.906401520006
2024-09-22,11:27:01.000,266,11084135,112805,0,1727004420,13747.2394327,199.7532406800019,53160.89941440001
2024-09-22,11:27:02.000,266,11084085,112805,0,1727004421,13747.27985056,199.8519285000002,53160.80858184001
2024-09-22,11:27:03.000,266,11084043,112765,0,1727004422,13747.32026842,199.97881284000323,53160.78063336001
2024-09-22,11:27:04.000,266,11084143,112605,0,1727004423,13747.434785689991,200.05635327000346,53160.80858184001
2024-09-22,11:27:05.000,266,11084145,112765,0,1727004424,13747.549302959997,200.1832376099992,53160.787620480005
2024-09-22,11:27:06.000,266,11084090,112845,0,1727004425,13747.623402370002,200.27487629999814,53160.73172352001
2024-09-22,11:27:07.000,266,11084065,113045,0,1727004426,13747.697501779992,200.41585889999988,53160.81556896
2024-09-22,11:27:08.000,266,11084139,112765,0,1727004427,13747.812019049998,200.50749758999882,53160.76665912
2024-09-22,11:27:09.000,266,11084126,112965,0,1727004428,13747.892854769998,200.66962757999863,53160.78063336001
2024-09-22,11:27:10.000,266,11084154,112605,0,1727004429,13748.014108349998,200.76126627000485,53160.75967200001
2024-09-22,11:27:11.000,266,11084110,112965,0,1727004430,13748.047789899989,200.91634712999803,53160.85050456001
2024-09-22,11:27:12.000,266,11084128,113045,0,1727004431,13748.12862561999,201.02208408000297,53160.81556896
2024-09-22,11:27:13.000,266,11084132,112965,0,1727004432,13748.182516099994,201.12077190000127,53160.836530320004
2024-09-22,11:27:14.000,266,11084103,112605,0,1727004433,13748.182516099994,201.24060710999765,53160.857491680006
2024-09-22,11:27:15.000,266,11084079,112765,0,1727004434,13748.162307169994,201.3463440600026,53160.91338864
2024-09-22,11:27:16.000,266,11084095,112845,0,1727004435,13748.16904347999,201.41683536000346,53160.89941440001
2024-09-22,11:27:17.000,266,11084155,112605,0,1727004436,13748.182516099994,201.52962144000048,53160.955311360005
2024-09-22,11:27:18.000,266,11084077,112845,0,1727004437,13748.155570859999,201.58601448000263,53160.93435
2024-09-22,11:27:19.000,266,11084051,112925,0,1727004438,13748.115152999999,201.60011274000135,53161.01819544001
2024-09-22,11:27:20.000,266,11084162,112885,0,1727004439,13748.121889309994,201.64945665000414,53161.03216968
2024-09-22,11:27:21.000,266,11084108,112925,0,1727004440,13748.101680379994,201.66355491000286,53161.01120832
2024-09-22,11:27:22.000,266,11084088,112765,0,1727004441,13748.101680379994,201.61421100000007,53161.053131040004
2024-09-22,11:27:23.000,266,11084122,112805,0,1727004442,13748.135361929999,201.60011274000135,53161.0391568
2024-09-22,11:27:24.000,266,11084126,112805,0,1727004443,13748.14883454999,201.55781795999792,53161.06710528001
2024-09-22,11:27:25.000,266,11084053,112925,0,1727004444,13748.18925240999,201.45208101000026,53161.09505376001
2024-09-22,11:27:26.000,266,11084086,112845,0,1727004445,13748.19598872,201.42388449000282,53161.13697648
2024-09-22,11:27:27.000,266,11084052,112765,0,1727004446,13748.24987919999,201.35339319000195,53161.09505376001
2024-09-22,11:27:28.000,266,11084078,112725,0,1727004447,13748.33745123,201.261754500003,53161.09505376001
2024-09-22,11:27:29.000,266,11084043,112885,0,1727004448,13748.384605399995,201.12782103000063,53161.04614392001
2024-09-22,11:27:30.000,266,11084099,112725,0,1727004449,13748.465441119995,201.0009366900049,53161.15793784
2024-09-22,11:27:31.000,266,11084137,112725,0,1727004450,13748.51259528999,200.9022488699993,53161.13697648
2024-09-22,11:27:32.000,266,11084129,112765,0,1727004451,13748.573222079991,200.79651192000165,53161.123002240005
2024-09-22,11:27:33.000,266,11084142,112365,0,1727004452,13748.613639939991,200.68372584000463,53161.15095072
2024-09-22,11:27:34.000,266,11084067,112765,0,1727004453,13748.640585180001,200.58503801999905,53161.16492496001
2024-09-22,11:27:35.000,266,11084129,112885,0,1727004454,13748.714684589992,200.48635020000074,53161.21383480001
2024-09-22,11:27:36.000,266,11084068,112645,0,1727004455,13748.768575069997,200.41585889999988,53161.1788992
2024-09-22,11:27:37.000,266,11084063,112805,0,1727004456,13748.755102449992,200.38061325000308,53161.18588632001
2024-09-22,11:27:38.000,266,11084118,112725,0,1727004457,13748.782047690001,200.27487629999814,53161.192873440006
2024-09-22,11:27:39.000,266,11084137,112445,0,1727004458,13748.775311379992,200.2466797800007,53161.18588632001
2024-09-22,11:27:40.000,266,11084142,112925,0,1727004459,13748.755102449992,200.1832376099992,53161.19986056
2024-09-22,11:27:41.000,266,11084089,112845,0,1727004460,13748.734893519992,200.17618847999984,53161.21383480001
2024-09-22,11:27:42.000,266,11084060,112845,0,1727004461,13748.687739349996,200.1832376099992,53161.31165448001
2024-09-22,11:27:43.000,266,11084115,112845,0,1727004462,13748.586694699996,200.1832376099992,53161.28370600001
2024-09-22,11:27:44.000,266,11084080,112645,0,1727004463,13748.51259528999,200.12684457000432,53161.31165448001
2024-09-22,11:27:45.000,266,11084117,112645,0,1727004464,13748.41155063999,200.15504109000176,53161.290693120005
2024-09-22,11:27:46.000,266,11084156,112805,0,1727004465,13748.35092384999,200.15504109000176,53161.3186416
2024-09-22,11:27:47.000,266,11084092,113005,0,1727004466,13748.27682444,200.19733586999791,53161.35357720001
2024-09-22,11:27:48.000,266,11084054,112805,0,1727004467,13748.175779789999,200.1479919600024,53161.37453856
2024-09-22,11:27:49.000,266,11084056,112765,0,1727004468,13748.101680379994,200.12684457000432,53161.35357720001
2024-09-22,11:27:50.000,266,11084126,112765,0,1727004469,13748.047789899989,200.0986480499996,53161.35357720001
2024-09-22,11:27:51.000,266,11084115,113005,0,1727004470,13747.940008939993,200.06340240000281,53161.36755144
2024-09-22,11:27:52.000,266,11084140,112925,0,1727004471,13747.953481559998,200.0352058799981,53161.36755144
2024-09-22,11:27:53.000,266,11084088,112605,0,1727004472,13747.913063699998,199.97176371000387,53161.43742264
2024-09-22,11:27:54.000,266,11084098,112885,0,1727004473,13747.946745249988,199.8730758899983,53161.409474160006
2024-09-22,11:27:55.000,266,11084131,112765,0,1727004474,13747.892854769998,199.81668285000342,53161.4234484
2024-09-22,11:27:56.000,266,11084113,112765,0,1727004475,13747.872645839998,199.71094589999848,53161.39549992
2024-09-22,11:27:57.000,266,11084097,112965,0,1727004476,13747.913063699998,199.61930720999953,53161.47235824
2024-09-22,11:27:58.000,266,11084133,112965,0,1727004477,13747.886118459988,199.49947200000315,53161.50030672001
2024-09-22,11:27:59.000,266,11084126,112885,0,1727004478,13747.913063699998,199.3796367899995,53161.47934536001
2024-09-22,11:28:00.000,266,11084091,113005,0,1727004479,13747.906327389988,199.2950472299999,53161.53524232
2024-09-22,11:28:01.000,266,11084068,112685,0,1727004480,13747.879382149993,199.1822611500029,53161.48633248
2024-09-22,11:28:02.000,266,11084141,113005,0,1727004481,13747.859173219993,199.10472072000266,53161.51428096
2024-09-22,11:28:03.000,266,11084088,112965,0,1727004482,13747.845700600003,199.01308203000372,53161.556203680004
2024-09-22,11:28:04.000,266,11084105,112685,0,1727004483,13747.838964289993,198.92144334000477,53161.57017792001
2024-09-22,11:28:05.000,266,11084051,112845,0,1727004484,13747.791810119998,198.90734507999878,53161.64703624001
2024-09-22,11:28:06.000,266,11084090,112805,0,1727004485,13747.724447020002,198.85800117000326,53161.54921656001
2024-09-22,11:28:07.000,266,11084063,112805,0,1727004486,13747.677292849992,198.8016081300011,53161.577165040006
2024-09-22,11:28:08.000,266,11084073,113005,0,1727004487,13747.630138679997,198.75226421999832,53161.577165040006
2024-09-22,11:28:09.000,266,11084072,112965,0,1727004488,13747.508885099996,198.75931334999768,53161.54921656001
2024-09-22,11:28:10.000,266,11084096,112885,0,1727004489,13747.434785689991,198.7381659599996,53161.556203680004
2024-09-22,11:28:11.000,266,11084100,112805,0,1727004490,13747.347213659996,198.77341161000368,53161.59113928
2024-09-22,11:28:12.000,266,11084091,112765,0,1727004491,13747.23269638999,198.76636248000432,53161.57017792001
2024-09-22,11:28:13.000,266,11084120,112965,0,1727004492,13747.145124359995,198.7875098700024,53161.626074880005
2024-09-22,11:28:14.000,266,11084103,112845,0,1727004493,13747.064288639995,198.81570638999983,53161.54222944
2024-09-22,11:28:15.000,266,11084127,112845,0,1727004494,13746.943035059994,198.8227555199992,53161.50030672001
2024-09-22,11:28:16.000,266,11084072,112845,0,1727004495,13746.868935649989,198.82980464999855,53161.528255200006
2024-09-22,11:28:17.000,266,11084043,112725,0,1727004496,13746.767890999989,198.8861976900007,53161.47934536001
2024-09-22,11:28:18.000,266,11084126,112805,0,1727004497,13746.700527899993,198.92849247000413,53161.458384000005
2024-09-22,11:28:19.000,266,11084142,112725,0,1727004498,13746.633164799998,198.99898376999772,53161.45139688001
2024-09-22,11:28:20.000,266,11084096,112925,0,1727004499,13746.612955869998,199.05537680999987,53161.39549992
2024-09-22,11:28:21.000,266,11084055,112925,0,1727004500,13746.579274319993,199.10472072000266,53161.38152568001
2024-09-22,11:28:22.000,266,11084077,112805,0,1727004501,13746.498438599992,199.1611137600048,53161.3186416
2024-09-22,11:28:23.000,266,11084128,112445,0,1727004502,13746.525383840002,199.1822611500029,53161.27671888
2024-09-22,11:28:24.000,266,11084082,112925,0,1727004503,13746.525383840002,199.1822611500029,53161.241783280006
2024-09-22,11:28:25.000,266,11084074,112925,0,1727004504,13746.511911219997,199.23865418999776,53161.21383480001
2024-09-22,11:28:26.000,266,11084150,112925,0,1727004505,13746.552329079997,199.28799810000055,53161.13697648
2024-09-22,11:28:27.000,266,11084073,112685,0,1727004506,13746.599483249993,199.33734201000334,53161.11601512001
2024-09-22,11:28:28.000,266,11084138,112925,0,1727004507,13746.646637419988,199.42193157000293,53161.06011816
2024-09-22,11:28:29.000,266,11084051,112685,0,1727004508,13746.700527899993,199.47127547999844,53161.0391568
2024-09-22,11:28:30.000,266,11084108,113045,0,1727004509,13746.761154689993,199.55586503999803,53161.01120832
2024-09-22,11:28:31.000,266,11084108,112885,0,1727004510,13746.808308859989,199.60520895000082,53161.025182560006
2024-09-22,11:28:32.000,266,11084088,113005,0,1727004511,13746.868935649989,199.67570025000168,53160.96229848
2024-09-22,11:28:33.000,266,11084087,112805,0,1727004512,13746.97671661,199.76028981000127,53160.99723408001
2024-09-22,11:28:34.000,266,11084117,113125,0,1727004513,13747.07102494999,199.8730758899983,53160.89242728
2024-09-22,11:28:35.000,266,11084101,112765,0,1727004514,13747.145124359995,199.95061631999852,53160.9692856
2024-09-22,11:28:36.000,266,11084128,112685,0,1727004515,13747.225960079995,199.97176371000387,53160.97627272001
2024-09-22,11:28:37.000,266,11084071,112965,0,1727004516,13747.32026842,200.06340240000281,53160.906401520006
2024-09-22,11:28:38.000,266,11084089,112765,0,1727004517,13747.42131307,200.12684457000432,53160.94133712
2024-09-22,11:28:39.000,266,11084091,113085,0,1727004518,13747.535830339992,200.19028673999856,53160.97627272001
2024-09-22,11:28:40.000,266,11084078,112885,0,1727004519,13747.623402370002,200.21848326000327,53160.92736288001
2024-09-22,11:28:41.000,266,11084067,112845,0,1727004520,13747.717710709992,200.28192543000478,53160.955311360005
2024-09-22,11:28:42.000,266,11084079,112885,0,1727004521,13747.859173219993,200.25372891000006,53160.92037576
2024-09-22,11:28:43.000,266,11084061,112805,0,1727004522,13747.940008939993,200.26077803999942,53160.98325984
2024-09-22,11:28:44.000,266,11084143,113045,0,1727004523,13748.047789899989,200.2114341300039,53161.01120832
2024-09-22,11:28:45.000,266,11084123,113205,0,1727004524,13748.14883454999,200.20438500000455,53161.01120832
2024-09-22,11:28:46.000,266,11084079,112925,0,1727004525,13748.27682444,200.17618847999984,53161.0391568
2024-09-22,11:28:47.000,266,11084145,112765,0,1727004526,13748.404814329995,200.12684457000432,53161.09505376001
2024-09-22,11:28:48.000,266,11084171,112765,0,1727004527,13748.485650049995,199.9999602300013,53161.10204088
2024-09-22,11:28:49.000,266,11084087,112605,0,1727004528,13748.593431009991,199.94356718999916,53161.10204088
2024-09-22,11:28:50.000,266,11084061,112685,0,1727004529,13748.707948279996,199.94356718999916,53161.13697648
2024-09-22,11:28:51.000,266,11084055,112885,0,1727004530,13748.829201859997,199.85897762999957,53161.15793784
2024-09-22,11:28:52.000,266,11084090,112965,0,1727004531,13748.970664369997,199.7884863299987,53161.19986056
2024-09-22,11:28:53.000,266,11084084,112565,0,1727004532,13749.091917949998,199.71094589999848,53161.23479616001
2024-09-22,11:28:54.000,266,11084110,112805,0,1727004533,13749.280534629994,199.6545528600036,53161.26274464001
2024-09-22,11:28:55.000,266,11084094,112845,0,1727004534,13749.381579279994,199.61930720999953,53161.29768024
2024-09-22,11:28:56.000,266,11084083,112725,0,1727004535,13749.523041789995,199.55586503999803,53161.27671888
2024-09-22,11:28:57.000,266,11084134,112965,0,1727004536,13749.67797692,199.5417667799993,53161.32562872
2024-09-22,11:28:58.000,266,11084082,112765,0,1727004537,13749.873329909991,199.48537374000443,53161.38152568001
2024-09-22,11:28:59.000,266,11084083,112605,0,1727004538,13750.021528730002,199.4924228700038,53161.43043552001
2024-09-22,11:29:00.000,266,11084175,112645,0,1727004539,13750.183200170002,199.48537374000443,53161.458384000005
2024-09-22,11:29:01.000,266,11084140,112765,0,1727004540,13750.392025779998,199.46422634999908,53161.47235824
2024-09-22,11:29:02.000,266,11084132,113045,0,1727004541,13750.573906149999,199.47127547999844,53161.4933196
2024-09-22,11:29:03.000,266,11084078,113165,0,1727004542,13750.742313899995,199.48537374000443,53161.5631908
2024-09-22,11:29:04.000,266,11084134,112725,0,1727004543,13750.903985339995,199.47127547999844,53161.59812640001
2024-09-22,11:29:05.000,266,11084125,112765,0,1727004544,13751.052184159991,199.45012809000036,53161.66799760001
2024-09-22,11:29:06.000,266,11084067,112885,0,1727004545,13751.200382980001,199.48537374000443,53161.71690744001
2024-09-22,11:29:07.000,266,11084088,112925,0,1727004546,13751.355318109992,199.49947200000315,53161.71690744001
2024-09-22,11:29:08.000,266,11084124,112805,0,1727004547,13751.476571689993,199.4783246099978,53161.7728044
2024-09-22,11:29:09.000,266,11084087,112765,0,1727004548,13751.604561579989,199.51357026000187,53161.8776112
2024-09-22,11:29:10.000,266,11084154,113085,0,1727004549,13751.732551469999,199.45012809000036,53161.863636960006
2024-09-22,11:29:11.000,266,11084101,112885,0,1727004550,13751.860541359994,199.48537374000443,53161.94049528
2024-09-22,11:29:12.000,266,11084062,112725,0,1727004551,13751.97505863,199.49947200000315,53162.00337936001
2024-09-22,11:29:13.000,266,11084135,112845,0,1727004552,13752.042421729995,199.49947200000315,53162.059276320004
2024-09-22,11:29:14.000,266,11084157,112725,0,1727004553,13752.15020268999,199.4924228700038,53162.07325056001
2024-09-22,11:29:15.000,266,11084151,112925,0,1727004554,13752.231038409991,199.48537374000443,53162.21998008001
2024-09-22,11:29:16.000,266,11084133,112805,0,1727004555,13752.264719959996,199.45717721999972,53162.20600584
2024-09-22,11:29:17.000,266,11084091,112925,0,1727004556,13752.332083059991,199.42193157000293,53162.247928560006
2024-09-22,11:29:18.000,266,11084088,113005,0,1727004557,13752.385973539996,199.443078960001,53162.33876112001
2024-09-22,11:29:19.000,266,11084114,113005,0,1727004558,13752.365764609996,199.42193157000293,53162.394658080004
2024-09-22,11:29:20.000,266,11084097,112525,0,1727004559,13752.385973539996,199.48537374000443,53162.4715164
2024-09-22,11:29:21.000,266,11084144,112845,0,1727004560,13752.426391399997,199.45012809000036,53162.534400480006
2024-09-22,11:29:22.000,266,11084149,112805,0,1727004561,13752.460072950002,199.46422634999908,53162.61824592
2024-09-22,11:29:23.000,266,11084091,113005,0,1727004562,13752.446600329997,199.46422634999908,53162.65318152001
2024-09-22,11:29:24.000,266,11084064,112845,0,1727004563,13752.385973539996,199.45717721999972,53162.75798832
2024-09-22,11:29:25.000,266,11084132,112765,0,1727004564,13752.372500919992,199.48537374000443,53162.848820880004
2024-09-22,11:29:26.000,266,11084115,112965,0,1727004565,13752.359028300001,199.4924228700038,53162.90471784
2024-09-22,11:29:27.000,266,11084127,112805,0,1727004566,13752.325346749996,199.48537374000443,53162.93266632
2024-09-22,11:29:28.000,266,11084098,112805,0,1727004567,13752.305137819996,199.5276685200006,53163.016511760005
2024-09-22,11:29:29.000,266,11084126,112885,0,1727004568,13752.264719959996,199.5276685200006,53163.09337008
2024-09-22,11:29:30.000,266,11084149,112885,0,1727004569,13752.284928889996,199.52061939000123,53163.16324128
2024-09-22,11:29:31.000,266,11084097,112805,0,1727004570,13752.25798365,199.51357026000187,53163.233112480004
2024-09-22,11:29:32.000,266,11084085,112765,0,1727004571,13752.231038409991,199.52061939000123,53163.302983680005
2024-09-22,11:29:33.000,266,11084129,112805,0,1727004572,13752.17714793,199.56291417000466,53163.35888064
2024-09-22,11:29:34.000,266,11084160,112805,0,1727004573,13752.17041161999,199.55586503999803,53163.35888064
2024-09-22,11:29:35.000,266,11084151,112685,0,1727004574,13752.10978482999,199.6263563399989,53163.36586776001
2024-09-22,11:29:36.000,266,11084098,112965,0,1727004575,13752.103048519995,199.6404546000049,53163.46368744001
2024-09-22,11:29:37.000,266,11084168,113005,0,1727004576,13752.05589435,199.59815982000146,53163.49862304
2024-09-22,11:29:38.000,266,11084114,112765,0,1727004577,13751.93464077,199.67570025000168,53163.47766168
2024-09-22,11:29:39.000,266,11084127,112685,0,1727004578,13751.90769552999,199.64750373000425,53163.57548136
2024-09-22,11:29:40.000,266,11084070,113125,0,1727004579,13751.83359612,199.66865112000232,53163.56150712001
2024-09-22,11:29:41.000,266,11084152,113125,0,1727004580,13751.779705639994,199.68274938000104,53163.59644272
2024-09-22,11:29:42.000,266,11084076,113125,0,1727004581,13751.772969329999,199.67570025000168,53163.589455600006
2024-09-22,11:29:43.000,266,11084090,112645,0,1727004582,13751.631506819998,199.67570025000168,53163.65233968
2024-09-22,11:29:44.000,266,11084077,113045,0,1727004583,13751.570880029998,199.67570025000168,53163.67330104
2024-09-22,11:29:45.000,266,11084088,112885,0,1727004584,13751.503516929988,199.6897985100004,53163.66631392
2024-09-22,11:29:46.000,266,11084098,112965,0,1727004585,13751.395735969993,199.6897985100004,53163.77112072
2024-09-22,11:29:47.000,266,11084155,112885,0,1727004586,13751.281218700002,199.69684763999976,53163.7641336
2024-09-22,11:29:48.000,266,11084102,112845,0,1727004587,13751.240800840002,199.68274938000104,53163.82701768001
2024-09-22,11:29:49.000,266,11084125,112565,0,1727004588,13751.213855599992,199.71094589999848,53163.84797904001
2024-09-22,11:29:50.000,266,11084117,112765,0,1727004589,13751.146492499996,199.69684763999976,53163.86894040001
2024-09-22,11:29:51.000,266,11084061,112805,0,1727004590,13751.106074639996,199.71799502999784,53163.86894040001
2024-09-22,11:29:52.000,266,11084084,112685,0,1727004591,13751.052184159991,199.72504416000447,53163.89688888001
2024-09-22,11:29:53.000,266,11084176,112805,0,1727004592,13751.031975229991,199.76733894000063,53163.924837360006
2024-09-22,11:29:54.000,266,11084118,112885,0,1727004593,13751.005029989996,199.7884863299987,53163.93182448
2024-09-22,11:29:55.000,266,11084051,112765,0,1727004594,13750.95787582,199.83078111000214,53164.00169568
2024-09-22,11:29:56.000,266,11084146,112845,0,1727004595,13750.944403199996,199.88012501999765,53163.96676008001
2024-09-22,11:29:57.000,266,11084154,112685,0,1727004596,13750.984821059996,199.91537067000172,53164.00169568
2024-09-22,11:29:58.000,266,11084126,112965,0,1727004597,13750.95113950999,199.9647145800045,53164.02964416
2024-09-22,11:29:59.000,266,11084070,112965,0,1727004598,13750.991557369991,199.9858619700026,53164.05759264
2024-09-22,11:30:00.000,266,11084103,112885,0,1727004599,13750.95787582,200.01405849000002,53164.071566880004
2024-09-22,11:30:01.000,266,11084111,112805,0,1727004600,13751.025238919996,200.10569717999897,53164.078554
2024-09-22,11:30:02.000,266,11084117,112845,0,1727004601,13751.025238919996,200.1479919600024,53164.06457976001
2024-09-22,11:30:03.000,266,11084070,112805,0,1727004602,13751.03871154,200.22553239000263,53164.092528240006
2024-09-22,11:30:04.000,266,11084172,112845,0,1727004603,13751.079129400001,200.28192543000478,53164.15541232
2024-09-22,11:30:05.000,266,11084083,112965,0,1727004604,13751.119547260001,200.345367599999,53164.13445096001
2024-09-22,11:30:06.000,266,11084154,113125,0,1727004605,13751.126283569996,200.37356412000372,53164.08554112001
2024-09-22,11:30:07.000,266,11084136,112765,0,1727004606,13751.159965120001,200.46520281000267,53164.17637368
2024-09-22,11:30:08.000,266,11084147,112885,0,1727004607,13751.186910359997,200.50749758999882,53164.08554112001
2024-09-22,11:30:09.000,266,11084159,112925,0,1727004608,13751.240800840002,200.5427432400029,53164.12047672
2024-09-22,11:30:10.000,266,11084122,112525,0,1727004609,13751.287955009997,200.6061854100044,53164.16938656
2024-09-22,11:30:11.000,266,11084089,112765,0,1727004610,13751.254273459992,200.66962757999863,53164.190347920005
2024-09-22,11:30:12.000,266,11084088,112965,0,1727004611,13751.308163939997,200.71192236000206,53164.15541232
2024-09-22,11:30:13.000,266,11084077,112845,0,1727004612,13751.388999659997,200.75421713999822,53164.16938656
2024-09-22,11:30:14.000,266,11084112,112725,0,1727004613,13751.402472280002,200.7894627900023,53164.190347920005
2024-09-22,11:30:15.000,266,11084140,112765,0,1727004614,13751.395735969993,200.84585583000444,53164.21130928001
2024-09-22,11:30:16.000,266,11084077,112605,0,1727004615,13751.436153829993,200.8881506100006,53164.23227064001
2024-09-22,11:30:17.000,266,11084156,112645,0,1727004616,13751.476571689993,200.88110148000123,53164.260219120006
2024-09-22,11:30:18.000,266,11084119,112965,0,1727004617,13751.503516929988,200.89519973999995,53164.35105168001
2024-09-22,11:30:19.000,266,11084074,112845,0,1727004618,13751.550671099998,200.96569104000082,53164.33707744
2024-09-22,11:30:20.000,266,11084144,112765,0,1727004619,13751.591088959998,200.9868384299989,53164.3231032
2024-09-22,11:30:21.000,266,11084118,112565,0,1727004620,13751.644979439989,201.0009366900049,53164.358038800005
2024-09-22,11:30:22.000,266,11084066,112925,0,1727004621,13751.712342539999,201.07142798999848,53164.44188424
2024-09-22,11:30:23.000,266,11084076,112965,0,1727004622,13751.813387189999,201.1137227700019,53164.39996152001
2024-09-22,11:30:24.000,266,11084082,112685,0,1727004623,13751.85380505,201.12077190000127,53164.44887136001
2024-09-22,11:30:25.000,266,11084126,112845,0,1727004624,13751.96832231999,201.10667364000255,53164.51175544
2024-09-22,11:30:26.000,266,11084047,112765,0,1727004625,13752.022212799995,201.13487016,53164.574639520004
2024-09-22,11:30:27.000,266,11084090,112765,0,1727004626,13752.17714793,201.12782103000063,53164.63053648
2024-09-22,11:30:28.000,266,11084081,112885,0,1727004627,13752.23777472,201.1983123300015,53164.67944632
2024-09-22,11:30:29.000,266,11084056,112965,0,1727004628,13752.325346749996,201.21241059000022,53164.70739480001
2024-09-22,11:30:30.000,266,11084059,113125,0,1727004629,13752.453336639992,201.18421407000278,53164.70040768
2024-09-22,11:30:31.000,266,11084087,112805,0,1727004630,13752.588062839997,201.24060710999765,53164.72835616
2024-09-22,11:30:32.000,266,11084150,112885,0,1727004631,13752.662162250002,201.24060710999765,53164.82617584
2024-09-22,11:30:33.000,266,11084088,112845,0,1727004632,13752.716052729993,201.2970001499998,53164.86809856
2024-09-22,11:30:34.000,266,11084056,112845,0,1727004633,13752.837306309993,201.28995102000044,53164.930982640006
2024-09-22,11:30:35.000,266,11084056,112725,0,1727004634,13752.904669409989,201.32519667000452,53164.95893112
2024-09-22,11:30:36.000,266,11084050,112965,0,1727004635,13753.00571405999,201.33929493000323,53165.00784096
2024-09-22,11:30:37.000,266,11084045,112565,0,1727004636,13753.08654977999,201.3815897099994,53165.147583360005
2024-09-22,11:30:38.000,266,11084055,112645,0,1727004637,13753.16738549999,201.45208101000026,53165.17553184
2024-09-22,11:30:39.000,266,11084171,112605,0,1727004638,13753.22801228999,201.48732666000433,53165.18950608001
2024-09-22,11:30:40.000,266,11084039,112765,0,1727004639,13753.261693839995,201.52962144000048,53165.2314288
2024-09-22,11:30:41.000,266,11084017,112965,0,1727004640,13753.322320629995,201.56486709000455,53165.38514544001
2024-09-22,11:30:42.000,266,11084086,112965,0,1727004641,13753.362738489996,201.58601448000263,53165.46200376
2024-09-22,11:30:43.000,266,11084108,112805,0,1727004642,13753.38968372999,201.67060404000222,53165.51790072
2024-09-22,11:30:44.000,266,11084074,112885,0,1727004643,13753.39642004,201.72699708000437,53165.51790072
2024-09-22,11:30:45.000,266,11084136,112845,0,1727004644,13753.423365279996,201.76224273000116,53165.56681056
2024-09-22,11:30:46.000,266,11084108,113005,0,1727004645,13753.382947419996,201.82568490000267,53165.66463024
2024-09-22,11:30:47.000,266,11084014,112765,0,1727004646,13753.430101589991,201.88912707000418,53165.67161736001
2024-09-22,11:30:48.000,266,11084066,112725,0,1727004647,13753.4368379,201.92437272000097,53165.72751432
2024-09-22,11:30:49.000,266,11084092,112685,0,1727004648,13753.423365279996,201.93142185000033,53165.78341128
2024-09-22,11:30:50.000,266,11084141,112965,0,1727004649,13753.450310519991,201.95961836999777,53165.88123096001
2024-09-22,11:30:51.000,266,11084095,113005,0,1727004650,13753.517673620001,202.01601140999992,53165.8952052
2024-09-22,11:30:52.000,266,11084119,112885,0,1727004651,13753.510937309991,202.0019131500012,53165.97206352
2024-09-22,11:30:53.000,266,11084057,112725,0,1727004652,13753.517673620001,202.00896228000056,53166.01398624
2024-09-22,11:30:54.000,266,11084082,112805,0,1727004653,13753.585036719996,202.01601140999992,53166.04193472
2024-09-22,11:30:55.000,266,11084126,112845,0,1727004654,13753.625454579997,202.051257060004,53166.04892184001
2024-09-22,11:30:56.000,266,11084059,112725,0,1727004655,13753.659136130002,202.03010966999864,53166.11180592
2024-09-22,11:30:57.000,266,11084113,112645,0,1727004656,13753.672608749992,202.037158799998,53166.1397544
2024-09-22,11:30:58.000,266,11084088,112765,0,1727004657,13753.733235539992,202.1006009699995,53166.17469000001
2024-09-22,11:30:59.000,266,11084127,112365,0,1727004658,13753.760180780002,202.03010966999864,53166.18167712
2024-09-22,11:31:00.000,266,11084063,113045,0,1727004659,13753.847752809997,202.07240445000207,53166.19565136001
2024-09-22,11:31:01.000,266,11084080,112685,0,1727004660,13753.861225430002,202.1006009699995,53166.28648392
2024-09-22,11:31:02.000,266,11084111,112885,0,1727004661,13753.894906979993,202.0865027100008,53166.34238088001
2024-09-22,11:31:03.000,266,11084111,112805,0,1727004662,13753.942061149988,202.1006009699995,53166.321419520005
2024-09-22,11:31:04.000,266,11084084,112445,0,1727004663,13753.955533769993,202.13584662000358,53166.35635512
2024-09-22,11:31:05.000,266,11084078,112565,0,1727004664,13753.942061149988,202.164043140001,53166.41225208001
2024-09-22,11:31:06.000,266,11084141,112805,0,1727004665,13753.962270079988,202.24158357000124,53166.47513616
2024-09-22,11:31:07.000,266,11084064,112885,0,1727004666,13753.995951629993,202.29092748000403,53166.51705888
2024-09-22,11:31:08.000,266,11084083,112805,0,1727004667,13753.982479009988,202.32617313000083,53166.49609752
2024-09-22,11:31:09.000,266,11084104,112765,0,1727004668,13753.935324839993,202.34027138999954,53166.524046
2024-09-22,11:31:10.000,266,11084125,112965,0,1727004669,13753.975742699993,202.4107626900004,53166.538020240005
2024-09-22,11:31:11.000,266,11084126,112685,0,1727004670,13753.982479009988,202.4601066000032,53166.61487856
2024-09-22,11:31:12.000,266,11084086,112925,0,1727004671,13754.009424249998,202.51649963999807,53166.61487856
2024-09-22,11:31:13.000,266,11084128,112965,0,1727004672,13753.982479009988,202.53764703000343,53166.6637884
2024-09-22,11:31:14.000,266,11084122,112725,0,1727004673,13753.989215319998,202.53764703000343,53166.719685359996
2024-09-22,11:31:15.000,266,11084135,112805,0,1727004674,13754.016160559993,202.5587944200015,53166.7336596
2024-09-22,11:31:16.000,266,11084038,112845,0,1727004675,13754.076787349994,202.53764703000343,53166.81051792
2024-09-22,11:31:17.000,266,11084123,112965,0,1727004676,13754.157623069994,202.56584355000086,53166.775582320006
2024-09-22,11:31:18.000,266,11084105,112725,0,1727004677,13754.24519509999,202.57289268000022,53166.78256944
2024-09-22,11:31:19.000,266,11084120,112965,0,1727004678,13754.30582188999,202.55174529000215,53166.78256944
2024-09-22,11:31:20.000,266,11084089,112765,0,1727004679,13754.39339392,202.51649963999807,53166.78955656
2024-09-22,11:31:21.000,266,11084052,113005,0,1727004680,13754.521383809995,202.4601066000032,53166.824492160005
2024-09-22,11:31:22.000,266,11084091,112645,0,1727004681,13754.642637389996,202.45305747000384,53166.873402000005
2024-09-22,11:31:23.000,266,11084109,112765,0,1727004682,13754.743682039996,202.40371356000105,53166.922311840004
2024-09-22,11:31:24.000,266,11084052,112925,0,1727004683,13754.891880859992,202.33322226000018,53166.943273200006
2024-09-22,11:31:25.000,266,11084082,112645,0,1727004684,13754.986189199997,202.26978008999868,53166.92929896
2024-09-22,11:31:26.000,266,11084121,112605,0,1727004685,13755.073761229993,202.19223965999845,53166.93628608001
2024-09-22,11:31:27.000,266,11084040,112965,0,1727004686,13755.228696359998,202.12174836000486,53167.02711864
2024-09-22,11:31:28.000,266,11084084,112925,0,1727004687,13755.376895179994,202.04420793000463,53167.04808
2024-09-22,11:31:29.000,266,11084091,112845,0,1727004688,13755.457730899994,201.9384709799997,53167.07602848
2024-09-22,11:31:30.000,266,11084120,112845,0,1727004689,13755.538566619995,201.8538814200001,53167.15288680001
2024-09-22,11:31:31.000,266,11084144,112725,0,1727004690,13755.60592971999,201.79748837999796,53167.1878224
2024-09-22,11:31:32.000,266,11084108,112725,0,1727004691,13755.71371068,201.6917514300003,53167.26468072
2024-09-22,11:31:33.000,266,11084069,112845,0,1727004692,13755.700238059995,201.58601448000263,53167.27166784001
2024-09-22,11:31:34.000,266,11084138,112965,0,1727004693,13755.781073779995,201.47322839999833,53167.2926292
2024-09-22,11:31:35.000,266,11084133,112965,0,1727004694,13755.80801901999,201.43093362000218,53167.376474640005
2024-09-22,11:31:36.000,266,11084065,112805,0,1727004695,13755.78781008999,201.33929493000323,53167.376474640005
2024-09-22,11:31:37.000,266,11084120,113045,0,1727004696,13755.841700569996,201.24060710999765,53167.40442312
2024-09-22,11:31:38.000,266,11084148,112725,0,1727004697,13755.848436879991,201.20536146000086,53167.45333296
2024-09-22,11:31:39.000,266,11084138,112885,0,1727004698,13755.81475533,201.12782103000063,53167.495255680005
2024-09-22,11:31:40.000,266,11084073,112925,0,1727004699,13755.821491639996,201.06437885999912,53167.53019128
2024-09-22,11:31:41.000,266,11084066,112885,0,1727004700,13755.81475533,201.04323147000105,53167.56512688001
2024-09-22,11:31:42.000,266,11084080,112605,0,1727004701,13755.740655919995,200.90929799999867,53167.57910112
2024-09-22,11:31:43.000,266,11084079,113125,0,1727004702,13755.720446989995,200.83175756999844,53167.60704960001
2024-09-22,11:31:44.000,266,11084048,112885,0,1727004703,13755.700238059995,200.75421713999822,53167.662946560005
2024-09-22,11:31:45.000,266,11084172,112885,0,1727004704,13755.64634757999,200.66962757999863,53167.68390792001
2024-09-22,11:31:46.000,266,11084110,112765,0,1727004705,13755.60592971999,200.5920871499984,53167.68390792001
2024-09-22,11:31:47.000,266,11084073,112685,0,1727004706,13755.53183031,200.52864498000417,53167.760766240004
2024-09-22,11:31:48.000,266,11084096,112845,0,1727004707,13755.518357689994,200.46520281000267,53167.711856400005
2024-09-22,11:31:49.000,266,11084101,113165,0,1727004708,13755.51162138,200.3947115100018,53167.69788216
2024-09-22,11:31:50.000,266,11084059,112965,0,1727004709,13755.437521969994,200.26077803999942,53167.711856400005
2024-09-22,11:31:51.000,266,11084108,112845,0,1727004710,13755.410576729999,200.19733586999791,53167.69788216
2024-09-22,11:31:52.000,266,11084087,112965,0,1727004711,13755.410576729999,200.13389370000368,53167.75377912001
2024-09-22,11:31:53.000,266,11084055,113005,0,1727004712,13755.336477319994,200.0352058799981,53167.76775336
2024-09-22,11:31:54.000,266,11084056,112605,0,1727004713,13755.275850529993,199.95766544999788,53167.746792
2024-09-22,11:31:55.000,266,11084084,112805,0,1727004714,13755.269114219998,199.88717415000428,53167.76775336
2024-09-22,11:31:56.000,266,11084134,112605,0,1727004715,13755.269114219998,199.84487937000085,53167.73980488
2024-09-22,11:31:57.000,266,11084116,112845,0,1727004716,13755.248905289998,199.78143719999935,53167.77474048001
2024-09-22,11:31:58.000,266,11084099,113045,0,1727004717,13755.201751119988,199.67570025000168,53167.781727600006
2024-09-22,11:31:59.000,266,11084076,113125,0,1727004718,13755.141124329988,199.5911106900021,53167.78871472
2024-09-22,11:32:00.000,266,11084114,112805,0,1727004719,13755.114179089993,199.49947200000315,53167.79570184
2024-09-22,11:32:01.000,266,11084141,112885,0,1727004720,13755.147860639998,199.5065211300025,53167.85159880001
2024-09-22,11:32:02.000,266,11084060,112725,0,1727004721,13755.080497540002,199.46422634999908,53167.84461168
2024-09-22,11:32:03.000,266,11084065,113045,0,1727004722,13755.026607059997,199.45012809000036,53167.879547280005
2024-09-22,11:32:04.000,266,11084077,112805,0,1727004723,13755.040079680002,199.41488244000357,53167.85159880001
2024-09-22,11:32:05.000,266,11084124,112845,0,1727004724,13754.992925509992,199.38668591999885,53167.949418480006
2024-09-22,11:32:06.000,266,11084104,112885,0,1727004725,13754.965980269997,199.42193157000293,53167.90050864001
2024-09-22,11:32:07.000,266,11084044,112965,0,1727004726,13754.945771339997,199.40078418000485,53167.893521519996
2024-09-22,11:32:08.000,266,11084147,112605,0,1727004727,13754.891880859992,199.43602983000164,53167.90749576
2024-09-22,11:32:09.000,266,11084115,112765,0,1727004728,13754.864935619997,199.4078333100042,53167.879547280005
2024-09-22,11:32:10.000,266,11084064,112685,0,1727004729,13754.811045139992,199.38668591999885,53167.92147000001
2024-09-22,11:32:11.000,266,11084046,112965,0,1727004730,13754.757154660001,199.37258766000014,53167.92147000001
2024-09-22,11:32:12.000,266,11084097,112885,0,1727004731,13754.689791559991,199.40078418000485,53167.90050864001
2024-09-22,11:32:13.000,266,11084113,112685,0,1727004732,13754.61569215,199.36553853000078,53167.90050864001
2024-09-22,11:32:14.000,266,11084069,112645,0,1727004733,13754.501174879995,199.33734201000334,53167.91448288
2024-09-22,11:32:15.000,266,11084070,112765,0,1727004734,13754.45402071,199.316194619998,53167.86557304
2024-09-22,11:32:16.000,266,11084092,112965,0,1727004735,13754.35297606,199.26685071000247,53167.879547280005
2024-09-22,11:32:17.000,266,11084120,112925,0,1727004736,13754.26540402999,199.21750679999968,53167.90050864001
2024-09-22,11:32:18.000,266,11084082,112605,0,1727004737,13754.18456830999,199.18931028000225,53167.92147000001
2024-09-22,11:32:19.000,266,11084058,112445,0,1727004738,13754.070051039998,199.13996636999946,53167.879547280005
2024-09-22,11:32:20.000,266,11084143,112845,0,1727004739,13754.016160559993,199.07652419999795,53167.84461168
2024-09-22,11:32:21.000,266,11084100,112605,0,1727004740,13753.921852220003,198.99898376999772,53167.87256016001
2024-09-22,11:32:22.000,266,11084046,112805,0,1727004741,13753.820807570002,198.96373812000093,53167.84461168
2024-09-22,11:32:23.000,266,11084085,112725,0,1727004742,13753.699553990002,198.90734507999878,53167.83762456
2024-09-22,11:32:24.000,266,11084125,112605,0,1727004743,13753.699553990002,198.8368537799979,53167.82365032001
2024-09-22,11:32:25.000,266,11084119,112685,0,1727004744,13753.611981959992,198.78046074000304,53167.78871472
2024-09-22,11:32:26.000,266,11084091,113045,0,1727004745,13753.524409929996,198.71701857000153,53167.76775336
2024-09-22,11:32:27.000,266,11084098,112885,0,1727004746,13753.463783139996,198.7029203100028,53167.76775336
2024-09-22,11:32:28.000,266,11084139,112565,0,1727004747,13753.41662897,198.64652727000066,53167.64897232
2024-09-22,11:32:29.000,266,11084106,112805,0,1727004748,13753.38968372999,198.61833075000322,53167.711856400005
2024-09-22,11:32:30.000,266,11084051,113005,0,1727004749,13753.28863907999,198.6042324900045,53167.76775336
2024-09-22,11:32:31.000,266,11084099,112805,0,1727004750,13753.241484909995,198.6042324900045,53167.711856400005
2024-09-22,11:32:32.000,266,11084050,112925,0,1727004751,13753.180858119995,198.58308509999915,53167.62801096
2024-09-22,11:32:33.000,266,11084055,112765,0,1727004752,13753.06634084999,198.55488858000172,53167.593075360004
2024-09-22,11:32:34.000,266,11084100,112805,0,1727004753,13752.98550512999,198.53374119000364,53167.57910112
2024-09-22,11:32:35.000,266,11084101,112645,0,1727004754,13752.904669409989,198.50554466999893,53167.57910112
2024-09-22,11:32:36.000,266,11084126,112725,0,1727004755,13752.884460479989,198.49849553999957,53167.572114
2024-09-22,11:32:37.000,266,11084144,112885,0,1727004756,13752.803624759988,198.42095510999934,53167.53717840001
2024-09-22,11:32:38.000,266,11084093,112885,0,1727004757,13752.763206899988,198.4421025000047,53167.53717840001
2024-09-22,11:32:39.000,266,11084105,112885,0,1727004758,13752.668898559998,198.41390597999998,53167.45333296
2024-09-22,11:32:40.000,266,11084075,113045,0,1727004759,13752.581326530002,198.3927585900019,53167.41141024
2024-09-22,11:32:41.000,266,11084016,112685,0,1727004760,13752.547644979997,198.41390597999998,53167.34153904
2024-09-22,11:32:42.000,266,11084080,112965,0,1727004761,13752.446600329997,198.37866033000319,53167.34852616001
2024-09-22,11:32:43.000,266,11084077,112925,0,1727004762,13752.419655090001,198.35046380999847,53167.34153904
2024-09-22,11:32:44.000,266,11084140,112965,0,1727004763,13752.406182469997,198.27292337999825,53167.23673224
2024-09-22,11:32:45.000,266,11084065,112965,0,1727004764,13752.426391399997,198.2447268600008,53167.24371936
2024-09-22,11:32:46.000,266,11084060,112965,0,1727004765,13752.446600329997,198.22357947000273,53167.20179664001
2024-09-22,11:32:47.000,266,11084131,112845,0,1727004766,13752.392709849992,198.23767773000145,53167.20179664001
2024-09-22,11:32:48.000,266,11084073,112725,0,1727004767,13752.399446160001,198.20243208000466,53167.09698984
2024-09-22,11:32:49.000,266,11084042,113085,0,1727004768,13752.372500919992,198.22357947000273,53167.02711864
2024-09-22,11:32:50.000,266,11084094,112765,0,1727004769,13752.399446160001,198.20948121000401,53167.090002720004
2024-09-22,11:32:51.000,266,11084117,112685,0,1727004770,13752.392709849992,198.25882511999953,53167.04808
2024-09-22,11:32:52.000,266,11084119,112965,0,1727004771,13752.379237230001,198.27997251000488,53166.97122168
2024-09-22,11:32:53.000,266,11084120,112605,0,1727004772,13752.385973539996,198.30111990000296,53166.95026032
2024-09-22,11:32:54.000,266,11084092,112805,0,1727004773,13752.419655090001,198.36456207000447,53166.922311840004
2024-09-22,11:32:55.000,266,11084079,112685,0,1727004774,13752.379237230001,198.4421025000047,53167.00615728
2024-09-22,11:32:56.000,266,11084092,112845,0,1727004775,13752.311874129991,198.540790320003,53166.92929896
2024-09-22,11:32:57.000,266,11084098,112885,0,1727004776,13752.318610440001,198.61833075000322,53166.91532472001
2024-09-22,11:32:58.000,266,11084087,112685,0,1727004777,13752.244511029996,198.66767465999874,53166.92929896
2024-09-22,11:32:59.000,266,11084089,112685,0,1727004778,13752.143466379996,198.76636248000432,53166.92929896
2024-09-22,11:33:00.000,266,11084085,112565,0,1727004779,13752.002003869995,198.84390291000454,53166.95724744
2024-09-22,11:33:01.000,266,11084133,112765,0,1727004780,13751.921168149995,198.87209943000198,53166.91532472001
2024-09-22,11:33:02.000,266,11084127,112925,0,1727004781,13751.82685980999,198.9496398600022,53166.887376239996
2024-09-22,11:33:03.000,266,11084107,112805,0,1727004782,13751.705606229989,199.0483276800005,53166.8384664
2024-09-22,11:33:04.000,266,11084114,112765,0,1727004783,13751.631506819998,199.1611137600048,53166.887376239996
2024-09-22,11:33:05.000,266,11084112,112965,0,1727004784,13751.530462169998,199.21045767000032,53166.81051792
2024-09-22,11:33:06.000,266,11084118,112845,0,1727004785,13751.409208589997,199.30914548999863,53166.78256944
2024-09-22,11:33:07.000,266,11084069,112805,0,1727004786,13751.267746079997,199.33734201000334,53166.81750504001
2024-09-22,11:33:08.000,266,11084096,112365,0,1727004787,13751.186910359997,199.35848940000142,53166.74064672
2024-09-22,11:33:09.000,266,11084133,112805,0,1727004788,13751.153228809992,199.40078418000485,53166.74763384001
2024-09-22,11:33:10.000,266,11084160,112845,0,1727004789,13751.085865709996,199.38668591999885,53166.656801280005
2024-09-22,11:33:11.000,266,11084110,112965,0,1727004790,13751.01850261,199.41488244000357,53166.69173688
2024-09-22,11:33:12.000,266,11084086,112685,0,1727004791,13750.991557369991,199.3796367899995,53166.63583992
2024-09-22,11:33:13.000,266,11084106,113005,0,1727004792,13750.99829368,199.3796367899995,53166.57994296001
2024-09-22,11:33:14.000,266,11084161,112885,0,1727004793,13751.045447849996,199.3443911400027,53166.53103312001
2024-09-22,11:33:15.000,266,11084125,112685,0,1727004794,13750.99829368,199.32324375000462,53166.48212328001
2024-09-22,11:33:16.000,266,11084106,112925,0,1727004795,13751.052184159991,199.2809489700012,53166.46116192001
2024-09-22,11:33:17.000,266,11084069,112925,0,1727004796,13751.065656779996,199.2457033200044,53166.41225208001
2024-09-22,11:33:18.000,266,11084122,113085,0,1727004797,13751.126283569996,199.20340854000096,53166.39129072001
2024-09-22,11:33:19.000,266,11084136,112845,0,1727004798,13751.173437739992,199.09062246000394,53166.30045816
2024-09-22,11:33:20.000,266,11084101,112765,0,1727004799,13751.227328219997,199.11881898000138,53166.34238088001
2024-09-22,11:33:21.000,266,11084092,112925,0,1727004800,13751.261009770002,199.08357333000458,53166.29347104001
2024-09-22,11:33:22.000,266,11084102,113325,0,1727004801,13751.321636560002,199.04127855000115,53166.23757408
2024-09-22,11:33:23.000,266,11084128,112805,0,1727004802,13751.328372869997,199.04127855000115,53166.29347104001
2024-09-22,11:33:24.000,266,11084139,112805,0,1727004803,13751.355318109992,198.97783637999964,53166.24456120001
2024-09-22,11:33:25.000,266,11084071,112605,0,1727004804,13751.409208589997,198.99898376999772,53166.26552256001
2024-09-22,11:33:26.000,266,11084110,112965,0,1727004805,13751.449626449998,198.99898376999772,53166.16071576
2024-09-22,11:33:27.000,266,11084107,112885,0,1727004806,13751.436153829993,199.0483276800005,53166.21661272001
2024-09-22,11:33:28.000,266,11084142,112965,0,1727004807,13751.483308000003,199.0694750699986,53166.17469000001
2024-09-22,11:33:29.000,266,11084064,112805,0,1727004808,13751.516989549993,199.11176985000202,53166.23757408
2024-09-22,11:33:30.000,266,11084106,112965,0,1727004809,13751.530462169998,199.15406462999817,53166.11180592
2024-09-22,11:33:31.000,266,11084035,112925,0,1727004810,13751.537198479993,199.2457033200044,53166.11879304
2024-09-22,11:33:32.000,266,11084101,112285,0,1727004811,13751.570880029998,199.35848940000142,53166.1397544
2024-09-22,11:33:33.000,266,11084149,112885,0,1727004812,13751.604561579989,199.36553853000078,53166.13276728
2024-09-22,11:33:34.000,266,11084043,112845,0,1727004813,13751.597825269993,199.45717721999972,53166.13276728
2024-09-22,11:33:35.000,266,11084098,112845,0,1727004814,13751.644979439989,199.5417667799993,53166.17469000001
2024-09-22,11:33:36.000,266,11084090,112765,0,1727004815,13751.658452059994,199.57701243000338,53166.11180592
2024-09-22,11:33:37.000,266,11084138,112845,0,1727004816,13751.644979439989,199.66160199000296,53166.12578016001
2024-09-22,11:33:38.000,266,11084088,112925,0,1727004817,13751.644979439989,199.67570025000168,53166.13276728
2024-09-22,11:33:39.000,266,11084102,112965,0,1727004818,13751.678660989994,199.7532406800019,53166.14674152001
2024-09-22,11:33:40.000,266,11084119,112205,0,1727004819,13751.671924679998,199.76028981000127,53166.13276728
2024-09-22,11:33:41.000,266,11084127,112845,0,1727004820,13751.705606229989,199.76733894000063,53166.14674152001
2024-09-22,11:33:42.000,266,11084084,112925,0,1727004821,13751.705606229989,199.8025845900047,53166.19565136001
2024-09-22,11:33:43.000,266,11084081,113005,0,1727004822,13751.719078849994,199.76028981000127,53166.2096256
2024-09-22,11:33:44.000,266,11084106,112965,0,1727004823,13751.698869919994,199.74619155000255,53166.16071576
2024-09-22,11:33:45.000,266,11084142,112965,0,1727004824,13751.671924679998,199.70389676999912,53166.202638480005
2024-09-22,11:33:46.000,266,11084041,112885,0,1727004825,13751.671924679998,199.6897985100004,53166.18866424
2024-09-22,11:33:47.000,266,11084035,112725,0,1727004826,13751.739287779994,199.61930720999953,53166.23757408
2024-09-22,11:33:48.000,266,11084130,113125,0,1727004827,13751.719078849994,199.58406156000274,53166.21661272001
2024-09-22,11:33:49.000,266,11084096,113045,0,1727004828,13751.739287779994,199.5276685200006,53166.22359984001
2024-09-22,11:33:50.000,266,11084097,112445,0,1727004829,13751.779705639994,199.42898070000228,53166.18866424
2024-09-22,11:33:51.000,266,11084068,112965,0,1727004830,13751.86727766999,199.35848940000142,53166.23058696
2024-09-22,11:33:52.000,266,11084042,112765,0,1727004831,13751.85380505,199.28799810000055,53166.23058696
2024-09-22,11:33:53.000,266,11084077,112685,0,1727004832,13751.89422291,199.22455592999904,53166.17469000001
2024-09-22,11:33:54.000,266,11084050,112765,0,1727004833,13752.022212799995,199.1611137600048,53166.16071576
2024-09-22,11:33:55.000,266,11084148,112485,0,1727004834,13752.05589435,199.0976715900033,53166.23757408
2024-09-22,11:33:56.000,266,11084133,112845,0,1727004835,13752.103048519995,199.05537680999987,53166.24456120001
2024-09-22,11:33:57.000,266,11084100,112765,0,1727004836,13752.156939,198.99193463999836,53166.23757408
2024-09-22,11:33:58.000,266,11084022,112805,0,1727004837,13752.271456269991,198.97783637999964,53166.251548320004
2024-09-22,11:33:59.000,266,11084127,112885,0,1727004838,13752.298401510001,198.92144334000477,53166.251548320004
2024-09-22,11:34:00.000,266,11084085,112765,0,1727004839,13752.27819258,198.87209943000198,53166.30045816
2024-09-22,11:34:01.000,266,11084069,113125,0,1727004840,13752.27819258,198.85800117000326,53166.35635512
2024-09-22,11:34:02.000,266,11084112,112805,0,1727004841,13752.224302099996,198.85800117000326,53166.321419520005
2024-09-22,11:34:03.000,266,11084141,112965,0,1727004842,13752.23777472,198.8227555199992,53166.36334224001
2024-09-22,11:34:04.000,266,11084133,112765,0,1727004843,13752.12999375999,198.8016081300011,53166.321419520005
2024-09-22,11:34:05.000,266,11084086,113045,0,1727004844,13752.022212799995,198.81570638999983,53166.34238088001
2024-09-22,11:34:06.000,266,11084093,112885,0,1727004845,13751.92790445999,198.8016081300011,53166.33539376
2024-09-22,11:34:07.000,266,11084082,112965,0,1727004846,13751.793178259999,198.8016081300011,53166.35635512
2024-09-22,11:34:08.000,266,11084086,112965,0,1727004847,13751.698869919994,198.80865726000047,53166.37731648
2024-09-22,11:34:09.000,266,11084057,113045,0,1727004848,13751.503516929988,198.81570638999983,53166.32840664
2024-09-22,11:34:10.000,266,11084085,112845,0,1727004849,13751.348581799997,198.8227555199992,53166.34238088001
2024-09-22,11:34:11.000,266,11084080,112765,0,1727004850,13751.281218700002,198.8509520400039,53166.32840664
2024-09-22,11:34:12.000,266,11084069,112845,0,1727004851,13751.159965120001,198.8861976900007,53166.31443240001
2024-09-22,11:34:13.000,266,11084066,112685,0,1727004852,13751.01850261,198.89324682000006,53166.29347104001
2024-09-22,11:34:14.000,266,11084073,112765,0,1727004853,13750.95113950999,198.91439420999814,53166.33539376
2024-09-22,11:34:15.000,266,11084087,112645,0,1727004854,13750.78946806999,198.9496398600022,53166.2794968
2024-09-22,11:34:16.000,266,11084063,112685,0,1727004855,13750.742313899995,198.99898376999772,53166.2794968
2024-09-22,11:34:17.000,266,11084103,112845,0,1727004856,13750.580642459994,199.04127855000115,53166.23757408
2024-09-22,11:34:18.000,266,11084050,112965,0,1727004857,13750.54696090999,199.04127855000115,53166.251548320004
2024-09-22,11:34:19.000,266,11084076,113005,0,1727004858,13750.459388879994,199.07652419999795,53166.22359984001
2024-09-22,11:34:20.000,266,11084096,112765,0,1727004859,13750.439179949994,199.11881898000138,53166.202638480005
2024-09-22,11:34:21.000,266,11084063,112805,0,1727004860,13750.385289469988,199.13996636999946,53166.16770288
2024-09-22,11:34:22.000,266,11084102,112805,0,1727004861,13750.344871609988,199.18931028000225,53166.18866424
2024-09-22,11:34:23.000,266,11084042,112885,0,1727004862,13750.304453749988,199.18931028000225,53166.13276728
2024-09-22,11:34:24.000,266,11084106,112605,0,1727004863,13750.331398989998,199.17521202000353,53166.083857440004
2024-09-22,11:34:25.000,266,11084140,112765,0,1727004864,13750.237090649993,199.1822611500029,53166.09783168001
2024-09-22,11:34:26.000,266,11084030,112405,0,1727004865,13750.162991240002,199.17521202000353,53166.11180592
2024-09-22,11:34:27.000,266,11084094,112765,0,1727004866,13750.082155520002,199.1611137600048,53166.07687032001
2024-09-22,11:34:28.000,266,11084084,112765,0,1727004867,13750.021528730002,199.14701549999882,53166.04193472
2024-09-22,11:34:29.000,266,11084071,112605,0,1727004868,13749.913747769991,199.12586811000074,53166.034947600005
2024-09-22,11:34:30.000,266,11084098,112845,0,1727004869,13749.81943943,199.10472072000266,53166.01398624
2024-09-22,11:34:31.000,266,11084128,112645,0,1727004870,13749.75881264,199.11881898000138,53166.04193472
2024-09-22,11:34:32.000,266,11084064,112845,0,1727004871,13749.63755906,199.05537680999987,53165.95110216
2024-09-22,11:34:33.000,266,11084122,112845,0,1727004872,13749.45567869,199.07652419999795,53165.93014080001
2024-09-22,11:34:34.000,266,11084044,112565,0,1727004873,13749.341161419994,199.0342294200018,53165.88821808001
2024-09-22,11:34:35.000,266,11084141,112725,0,1727004874,13749.199698909993,199.02718029000243,53165.92315368
2024-09-22,11:34:36.000,266,11084135,112765,0,1727004875,13749.078445329993,199.02718029000243,53165.85328248
2024-09-22,11:34:37.000,266,11084117,112765,0,1727004876,13748.936982819992,199.00603290000436,53165.7554628
2024-09-22,11:34:38.000,266,11084070,112765,0,1727004877,13748.788783999997,198.99898376999772,53165.79039840001
2024-09-22,11:34:39.000,266,11084077,112445,0,1727004878,13748.741629830001,198.97078725000028,53165.769437040006
2024-09-22,11:34:40.000,266,11084085,112445,0,1727004879,13748.654057799991,198.99193463999836,53165.74148856001
2024-09-22,11:34:41.000,266,11084096,113085,0,1727004880,13748.593431009991,198.9355416000035,53165.64366888001
2024-09-22,11:34:42.000,266,11084120,112805,0,1727004881,13748.5193316,198.92849247000413,53165.60873328
2024-09-22,11:34:43.000,266,11084128,112885,0,1727004882,13748.47891374,198.91439420999814,53165.62270752001
2024-09-22,11:34:44.000,266,11084130,112725,0,1727004883,13748.445232189995,198.85800117000326,53165.60873328
2024-09-22,11:34:45.000,266,11084085,112805,0,1727004884,13748.404814329995,198.87209943000198,53165.531874960005
2024-09-22,11:34:46.000,266,11084113,112765,0,1727004885,13748.404814329995,198.8509520400039,53165.51790072
2024-09-22,11:34:47.000,266,11084112,112805,0,1727004886,13748.404814329995,198.84390291000454,53165.482965120005
2024-09-22,11:34:48.000,266,11084079,112765,0,1727004887,13748.37786909,198.80865726000047,53165.46200376
2024-09-22,11:34:49.000,266,11084094,112725,0,1727004888,13748.37113277999,198.87209943000198,53165.413093920004
2024-09-22,11:34:50.000,266,11084100,112845,0,1727004889,13748.425023259995,198.79455900000175,53165.34322272
2024-09-22,11:34:51.000,266,11084140,112605,0,1727004890,13748.425023259995,198.8016081300011,53165.34322272
2024-09-22,11:34:52.000,266,11084111,112805,0,1727004891,13748.425023259995,198.8227555199992,53165.3013
2024-09-22,11:34:53.000,266,11084147,112925,0,1727004892,13748.39807802,198.81570638999983,53165.3013
2024-09-22,11:34:54.000,266,11084134,112805,0,1727004893,13748.485650049995,198.79455900000175,53165.28033864
2024-09-22,11:34:55.000,266,11084144,112765,0,1727004894,13748.49238635999,198.80865726000047,53165.25239016
2024-09-22,11:34:56.000,266,11084141,113085,0,1727004895,13748.465441119995,198.8509520400039,53165.21046744001
2024-09-22,11:34:57.000,266,11084071,112765,0,1727004896,13748.45196849999,198.8861976900007,53165.28033864
2024-09-22,11:34:58.000,266,11084139,112805,0,1727004897,13748.49912267,198.94259073000285,53165.22444168
2024-09-22,11:34:59.000,266,11084086,112685,0,1727004898,13748.45870481,198.97078725000028,53165.2314288
2024-09-22,11:35:00.000,266,11084071,112965,0,1727004899,13748.43175956999,199.02718029000243,53165.23841592001
2024-09-22,11:35:01.000,266,11084127,112765,0,1727004900,13748.43175956999,199.11176985000202,53165.23841592001
2024-09-22,11:35:02.000,266,11084058,112605,0,1727004901,13748.43175956999,199.16816289000417,53165.21745456001
2024-09-22,11:35:03.000,266,11084100,112965,0,1727004902,13748.37113277999,199.21750679999968,53165.18251896
2024-09-22,11:35:04.000,266,11084085,112605,0,1727004903,13748.303769679995,199.27389984000183,53165.08469928
2024-09-22,11:35:05.000,266,11084129,112965,0,1727004904,13748.283560749995,199.30914548999863,53165.147583360005
2024-09-22,11:35:06.000,266,11084121,112765,0,1727004905,13748.283560749995,199.3796367899995,53165.126622
2024-09-22,11:35:08.000,266,11084145,112845,0,1727004907,13748.19598872,199.47127547999844,53165.10566064
2024-09-22,11:35:09.000,266,11084065,112805,0,1727004908,13748.20946133999,199.53471764999995,53165.13360912
2024-09-22,11:35:10.000,266,11084098,112885,0,1727004909,13748.18925240999,199.56996330000402,53165.11963488001
2024-09-22,11:35:11.000,266,11084131,112725,0,1727004910,13748.16904347999,199.57701243000338,53165.11963488001
2024-09-22,11:35:12.000,266,11084091,112845,0,1727004911,13748.155570859999,199.59815982000146,53165.08469928
2024-09-22,11:35:13.000,266,11084095,112805,0,1727004912,13748.162307169994,199.57701243000338,53165.126622
2024-09-22,11:35:14.000,266,11084087,112885,0,1727004913,13748.142098239994,199.56996330000402,53165.11963488001
2024-09-22,11:35:15.000,266,11084091,112965,0,1727004914,13748.155570859999,199.5911106900021,53165.10566064
2024-09-22,11:35:16.000,266,11084138,112845,0,1727004915,13748.115152999999,199.5911106900021,53165.077712160004
2024-09-22,11:35:17.000,266,11084065,113045,0,1727004916,13748.162307169994,199.57701243000338,53165.098673520006
2024-09-22,11:35:18.000,266,11084171,112925,0,1727004917,13748.19598872,199.56996330000402,53165.077712160004
2024-09-22,11:35:19.000,266,11084062,112965,0,1727004918,13748.21619765,199.49947200000315,53165.077712160004
2024-09-22,11:35:20.000,266,11084108,112845,0,1727004919,13748.25661551,199.49947200000315,53165.06373792
2024-09-22,11:35:21.000,266,11084113,112845,0,1727004920,13748.27682444,199.45012809000036,53165.00784096
2024-09-22,11:35:22.000,266,11084058,112765,0,1727004921,13748.27682444,199.38668591999885,53165.098673520006
2024-09-22,11:35:23.000,266,11084056,112805,0,1727004922,13748.344187539995,199.38668591999885,53165.14059624001
2024-09-22,11:35:24.000,266,11084112,112805,0,1727004923,13748.43849588,199.33029288000398,53165.09168640001
2024-09-22,11:35:25.000,266,11084163,112885,0,1727004924,13748.43849588,199.316194619998,53165.0567508
2024-09-22,11:35:26.000,266,11084085,112725,0,1727004925,13748.51259528999,199.27389984000183,53165.04976368001
2024-09-22,11:35:27.000,266,11084122,112845,0,1727004926,13748.546276839996,199.2457033200044,53165.098673520006
2024-09-22,11:35:28.000,266,11084113,112805,0,1727004927,13748.606903629996,199.21045767000032,53165.13360912
2024-09-22,11:35:29.000,266,11084093,112685,0,1727004928,13748.654057799991,199.25275245000375,53165.098673520006
2024-09-22,11:35:30.000,266,11084065,112885,0,1727004929,13748.681003040001,199.25275245000375,53165.17553184
2024-09-22,11:35:31.000,266,11084128,112805,0,1727004930,13748.701211970001,199.26685071000247,53165.15457048
2024-09-22,11:35:32.000,266,11084109,113125,0,1727004931,13748.748366139997,199.2316050599984,53165.098673520006
2024-09-22,11:35:33.000,266,11084134,112765,0,1727004932,13748.748366139997,199.21750679999968,53165.196493200005
2024-09-22,11:35:34.000,266,11084067,113085,0,1727004933,13748.788783999997,199.2316050599984,53165.21046744001
2024-09-22,11:35:35.000,266,11084080,112765,0,1727004934,13748.775311379992,199.16816289000417,53165.21046744001
2024-09-22,11:35:36.000,266,11084145,112605,0,1727004935,13748.849410789997,199.11881898000138,53165.23841592001
2024-09-22,11:35:37.000,266,11084126,112845,0,1727004936,13748.869619719997,199.0976715900033,53165.22444168
2024-09-22,11:35:38.000,266,11084090,112685,0,1727004937,13748.883092340002,199.0694750699986,53165.25937728001
2024-09-22,11:35:39.000,266,11084167,112525,0,1727004938,13748.984136990002,198.97783637999964,53165.27335152
2024-09-22,11:35:40.000,266,11084121,112805,0,1727004939,13749.044763780003,198.8509520400039,53165.28033864
2024-09-22,11:35:41.000,266,11084144,112605,0,1727004940,13749.078445329993,198.76636248000432,53165.32226136
2024-09-22,11:35:42.000,266,11084053,112925,0,1727004941,13749.125599499988,198.66767465999874,53165.3711712
2024-09-22,11:35:43.000,266,11084136,112405,0,1727004942,13749.226644149989,198.55488858000172,53165.39213256
2024-09-22,11:35:44.000,266,11084145,112925,0,1727004943,13749.374842969999,198.40685685000062,53165.37815832001
2024-09-22,11:35:45.000,266,11084078,112805,0,1727004944,13749.44894237999,198.25882511999953,53165.35719696001
2024-09-22,11:35:46.000,266,11084114,112805,0,1727004945,13749.563459649995,198.1460390400025,53165.45501664001
2024-09-22,11:35:47.000,266,11084062,112805,0,1727004946,13749.725131089996,198.00505644000077,53165.42706816001
2024-09-22,11:35:48.000,266,11084083,112845,0,1727004947,13749.886802529996,197.85702470999968,53165.47597800001
2024-09-22,11:35:49.000,266,11084104,113005,0,1727004948,13749.960901940001,197.75833689000137,53165.44802952
2024-09-22,11:35:50.000,266,11084053,112885,0,1727004949,13750.102364450002,197.66669820000243,53165.51790072
2024-09-22,11:35:51.000,266,11084102,112845,0,1727004950,13750.264035890003,197.56801038000413,53165.5109136
2024-09-22,11:35:52.000,266,11084107,112965,0,1727004951,13750.385289469988,197.5398138599994,53165.48995224
2024-09-22,11:35:53.000,266,11084088,112765,0,1727004952,13750.486334119989,197.51161734000198,53165.580784800004
2024-09-22,11:35:54.000,266,11084139,113085,0,1727004953,13750.520015669994,197.5257156000007,53165.58777192
2024-09-22,11:35:55.000,266,11084150,112965,0,1727004954,13750.58737876999,197.5398138599994,53165.6157204
2024-09-22,11:35:56.000,266,11084091,113125,0,1727004955,13750.63453294,197.59620690000156,53165.650656000005
2024-09-22,11:35:57.000,266,11084120,112805,0,1727004956,13750.600851389994,197.6525999400037,53165.64366888001
2024-09-22,11:35:58.000,266,11084082,113005,0,1727004957,13750.553697219999,197.8006316700048,53165.74148856001
2024-09-22,11:35:59.000,266,11084124,113045,0,1727004958,13750.526751979989,197.8993194900031,53165.79039840001
2024-09-22,11:36:00.000,266,11084088,112685,0,1727004959,13750.439179949994,198.0332529599982,53165.79738552
2024-09-22,11:36:01.000,266,11084084,112925,0,1727004960,13750.290981129998,198.19538294999802,53165.818346880005
2024-09-22,11:36:02.000,266,11084117,112885,0,1727004961,13750.136045999992,198.36456207000447,53165.86026960001
2024-09-22,11:36:03.000,266,11084132,112805,0,1727004962,13749.967638249997,198.55488858000172,53165.88821808001
2024-09-22,11:36:04.000,266,11084091,112885,0,1727004963,13749.826175739996,198.77341161000368,53165.84629536
2024-09-22,11:36:05.000,266,11084098,112965,0,1727004964,13749.63082274999,198.95668899000157,53165.88821808001
2024-09-22,11:36:06.000,266,11084069,112725,0,1727004965,13749.43546976,199.15406462999817,53165.937127920006
2024-09-22,11:36:07.000,266,11084070,112805,0,1727004966,13749.253589389999,199.30914548999863,53165.92315368
2024-09-22,11:36:08.000,266,11084101,112445,0,1727004967,13749.105390569988,199.55586503999803,53165.916166560004
2024-09-22,11:36:09.000,266,11084104,113005,0,1727004968,13748.943719130002,199.73209329000383,53165.92315368
2024-09-22,11:36:10.000,266,11084078,112805,0,1727004969,13748.768575069997,199.8730758899983,53165.86026960001
2024-09-22,11:36:11.000,266,11084155,112885,0,1727004970,13748.674266729991,200.05635327000346,53165.90219232
2024-09-22,11:36:12.000,266,11084147,112765,0,1727004971,13748.62037625,200.1197954399977,53165.867256720005
2024-09-22,11:36:13.000,266,11084116,112605,0,1727004972,13748.546276839996,200.26782716999878,53165.87424384
2024-09-22,11:36:14.000,266,11084153,113125,0,1727004973,13748.485650049995,200.38766238000244,53165.825334
2024-09-22,11:36:15.000,266,11084125,112765,0,1727004974,13748.47217742999,200.47930107000138,53165.83232112
2024-09-22,11:36:16.000,266,11084126,112765,0,1727004975,13748.51259528999,200.52864498000417,53165.748475680004
2024-09-22,11:36:17.000,266,11084140,112765,0,1727004976,13748.526067909996,200.6061854100044,53165.748475680004
2024-09-22,11:36:18.000,266,11084073,112485,0,1727004977,13748.55974946,200.64848019000056,53165.79738552
2024-09-22,11:36:19.000,266,11084096,113005,0,1727004978,13748.627112559996,200.71897149000142,53165.769437040006
2024-09-22,11:36:20.000,266,11084073,112925,0,1727004979,13748.788783999997,200.75421713999822,53165.73450144
2024-09-22,11:36:21.000,266,11084072,112805,0,1727004980,13748.862883410002,200.81061018000037,53165.69257872001
2024-09-22,11:36:22.000,266,11084066,112845,0,1727004981,13748.984136990002,200.84585583000444,53165.769437040006
2024-09-22,11:36:23.000,266,11084136,112925,0,1727004982,13749.166017359988,200.87405235000188,53165.748475680004
2024-09-22,11:36:24.000,266,11084154,112805,0,1727004983,13749.341161419994,200.95864191000146,53165.81135976001
2024-09-22,11:36:25.000,266,11084142,112685,0,1727004984,13749.43546976,201.0150349500036,53165.79039840001
2024-09-22,11:36:26.000,266,11084137,112965,0,1727004985,13749.61061381999,201.07847711999784,53165.78341128
2024-09-22,11:36:27.000,266,11084145,112965,0,1727004986,13749.745340019996,201.12077190000127,53165.79738552
2024-09-22,11:36:28.000,266,11084122,112565,0,1727004987,13749.853120979991,201.21241059000022,53165.79738552
2024-09-22,11:36:29.000,266,11084131,112765,0,1727004988,13750.008056109997,201.31109840999852,53165.84629536
2024-09-22,11:36:30.000,266,11084083,113125,0,1727004989,13750.102364450002,201.42388449000282,53165.88123096001
2024-09-22,11:36:31.000,266,11084069,112965,0,1727004990,13750.210145409997,201.45913013999962,53165.937127920006
2024-09-22,11:36:32.000,266,11084135,112765,0,1727004991,13750.331398989998,201.55781795999792,53165.916166560004
2024-09-22,11:36:33.000,266,11084132,113045,0,1727004992,13750.405498399989,201.63535838999815,53165.97206352
2024-09-22,11:36:34.000,266,11084086,112805,0,1727004993,13750.493070429999,201.71289881999837,53166.02796048001
2024-09-22,11:36:35.000,266,11084061,112765,0,1727004994,13750.56716983999,201.79748837999796,53166.083857440004
2024-09-22,11:36:36.000,266,11084143,112805,0,1727004995,13750.69515973,201.86093054999947,53166.083857440004
2024-09-22,11:36:37.000,266,11084110,112725,0,1727004996,13750.78946806999,201.9032253300029,53166.153728640005
2024-09-22,11:36:38.000,266,11084106,112765,0,1727004997,13750.903985339995,201.92437272000097,53166.16770288
2024-09-22,11:36:39.000,266,11084161,112645,0,1727004998,13751.025238919996,201.9525692399984,53166.25853544
2024-09-22,11:36:40.000,266,11084126,112965,0,1727004999,13751.200382980001,201.95961836999777,53166.23757408
2024-09-22,11:36:41.000,266,11084121,112765,0,1727005000,13751.341845490002,201.93142185000033,53166.2794968
2024-09-22,11:36:42.000,266,11084124,112845,0,1727005001,13751.490044309998,201.88207794000482,53166.30744528
2024-09-22,11:36:43.000,266,11084131,112965,0,1727005002,13751.692133609999,201.8045375100046,53166.33539376
2024-09-22,11:36:44.000,266,11084075,112845,0,1727005003,13751.85380505,201.77634098999988,53166.39129072001
2024-09-22,11:36:45.000,266,11084116,112765,0,1727005004,13752.103048519995,201.6565057800035,53166.419239200004
2024-09-22,11:36:46.000,266,11084083,112765,0,1727005005,13752.291665199991,201.5437196999992,53166.489110400005
2024-09-22,11:36:47.000,266,11084099,112845,0,1727005006,13752.507227119997,201.40273710000474,53166.46814904
2024-09-22,11:36:48.000,266,11084158,112805,0,1727005007,13752.763206899988,201.30404927999916,53166.56596872
2024-09-22,11:36:49.000,266,11084133,112805,0,1727005008,13752.998977749994,201.1630666800047,53166.63583992
2024-09-22,11:36:50.000,266,11084087,112845,0,1727005009,13753.2347486,201.05732972999976,53166.62186568
2024-09-22,11:36:51.000,266,11084127,112845,0,1727005010,13753.38968372999,200.93749452000338,53166.69872400001
2024-09-22,11:36:52.000,266,11084152,112805,0,1727005011,13753.611981959992,200.82470843999909,53166.74763384001
2024-09-22,11:36:53.000,266,11084085,112765,0,1727005012,13753.854489119993,200.71192236000206,53166.754620960004
2024-09-22,11:36:54.000,266,11084078,112605,0,1727005013,13754.029633179998,200.62028367000312,53166.81750504001
2024-09-22,11:36:55.000,266,11084145,113005,0,1727005014,13754.238458789994,200.5920871499984,53166.88038912
2024-09-22,11:36:56.000,266,11084128,112765,0,1727005015,13754.39339392,200.54979237000225,53166.98519592001
2024-09-22,11:36:57.000,266,11084113,112805,0,1727005016,13754.52812011999,200.50044845999946,53167.07602848
2024-09-22,11:36:58.000,266,11084071,112765,0,1727005017,13754.642637389996,200.50749758999882,53167.10397696001
2024-09-22,11:36:59.000,266,11084114,113045,0,1727005018,13754.736945730001,200.50044845999946,53167.13891256
2024-09-22,11:37:00.000,266,11084134,113005,0,1727005019,13754.797572520001,200.52864498000417,53167.17384816
2024-09-22,11:37:01.000,266,11084122,112845,0,1727005020,13754.864935619997,200.56389063000097,53167.278654960006
2024-09-22,11:37:02.000,266,11084093,112805,0,1727005021,13754.918826100002,200.5920871499984,53167.29961632001
2024-09-22,11:37:03.000,266,11084134,112805,0,1727005022,13754.932298719992,200.690774970004,53167.41839736001
2024-09-22,11:37:04.000,266,11084128,112605,0,1727005023,13754.898617170002,200.71897149000142,53167.446345840006
2024-09-22,11:37:05.000,266,11084108,112965,0,1727005024,13754.885144549997,200.81061018000037,53167.45333296
2024-09-22,11:37:06.000,266,11084087,112765,0,1727005025,13754.885144549997,200.87405235000188,53167.544165520005
2024-09-22,11:37:07.000,266,11084074,112805,0,1727005026,13754.790836209992,200.95864191000146,53167.58608824001
2024-09-22,11:37:08.000,266,11084138,112605,0,1727005027,13754.730209419991,201.00798582000425,53167.60006248
2024-09-22,11:37:09.000,266,11084138,112805,0,1727005028,13754.689791559991,201.12782103000063,53167.65595944001
2024-09-22,11:37:10.000,266,11084138,112685,0,1727005029,13754.649373699991,201.21241059000022,53167.77474048001
2024-09-22,11:37:11.000,266,11084089,113085,0,1727005030,13754.5146475,201.28290189000109,53167.84461168
2024-09-22,11:37:12.000,266,11084191,112765,0,1727005031,13754.44728439999,201.35339319000195,53167.94243136001
2024-09-22,11:37:13.000,266,11084132,112685,0,1727005032,13754.36644867999,201.40273710000474,53167.9564056
2024-09-22,11:37:14.000,266,11084106,112605,0,1727005033,13754.299085579994,201.4097862300041,53167.949418480006
2024-09-22,11:37:15.000,266,11084085,112765,0,1727005034,13754.20477723999,201.5084740500024,53167.99134120001
2024-09-22,11:37:16.000,266,11084057,112725,0,1727005035,13754.191304619999,201.51552318000176,53168.00531544
2024-09-22,11:37:17.000,266,11084100,112965,0,1727005036,13754.117205209994,201.55781795999792,53168.061212399996
2024-09-22,11:37:18.000,266,11084094,112805,0,1727005037,13754.090259969998,201.5719162200039,53168.06819952001
2024-09-22,11:37:19.000,266,11084112,112885,0,1727005038,13754.016160559993,201.57896535000327,53168.08916088001
2024-09-22,11:37:20.000,266,11084134,113005,0,1727005039,13754.029633179998,201.593063610002,53168.11012224001
2024-09-22,11:37:21.000,266,11084130,112885,0,1727005040,13754.022896869988,201.5719162200039,53168.1310836
2024-09-22,11:37:22.000,266,11084130,113125,0,1727005041,13753.995951629993,201.58601448000263,53168.17300632
2024-09-22,11:37:23.000,266,11084101,112805,0,1727005042,13754.043105799989,201.57896535000327,53168.19396768
2024-09-22,11:37:24.000,266,11084088,112845,0,1727005043,13754.043105799989,201.53667056999984,53168.19396768
2024-09-22,11:37:25.000,266,11084138,112845,0,1727005044,13754.063314729989,201.55781795999792,53168.166019200005
2024-09-22,11:37:26.000,266,11084178,112645,0,1727005045,13754.103732589989,201.52257231000112,53168.17300632
2024-09-22,11:37:27.000,266,11084037,112605,0,1727005046,13754.130677829999,201.5437196999992,53168.19396768
2024-09-22,11:37:28.000,266,11084133,112885,0,1727005047,13754.123941519989,201.47322839999833,53168.24986464
2024-09-22,11:37:29.000,266,11084126,112685,0,1727005048,13754.171095689999,201.45913013999962,53168.228903279996
2024-09-22,11:37:30.000,266,11084107,112685,0,1727005049,13754.18456830999,201.3956879699981,53168.270826
2024-09-22,11:37:31.000,266,11084095,112765,0,1727005050,13754.18456830999,201.3604423200013,53168.29178736
2024-09-22,11:37:32.000,266,11084151,112885,0,1727005051,13754.18456830999,201.32519667000452,53168.29178736
2024-09-22,11:37:33.000,266,11084118,112685,0,1727005052,13754.211513549999,201.27585276000173,53168.36864568
2024-09-22,11:37:34.000,266,11084139,112565,0,1727005053,13754.171095689999,201.19126320000214,53168.34768432
2024-09-22,11:37:35.000,266,11084100,112885,0,1727005054,13754.150886759999,201.1630666800047,53168.38960704
2024-09-22,11:37:36.000,266,11084087,112725,0,1727005055,13754.096996279994,201.05732972999976,53168.40358128001
2024-09-22,11:37:37.000,266,11084131,112965,0,1727005056,13754.076787349994,201.02208408000297,53168.452491120006
2024-09-22,11:37:38.000,266,11084069,112805,0,1727005057,13754.056578419993,200.9022488699993,53168.45947824
2024-09-22,11:37:39.000,266,11084097,112805,0,1727005058,13754.036369489993,200.7894627900023,53168.431529760004
2024-09-22,11:37:40.000,266,11084105,112725,0,1727005059,13754.002687939988,200.7401188799995,53168.5153752
2024-09-22,11:37:41.000,266,11084147,112805,0,1727005060,13754.002687939988,200.64848019000056,53168.50838808
2024-09-22,11:37:42.000,266,11084147,112605,0,1727005061,13753.975742699993,200.56389063000097,53168.60620776
2024-09-22,11:37:43.000,266,11084109,113085,0,1727005062,13753.989215319998,200.51454671999818,53168.5852464
2024-09-22,11:37:44.000,266,11084155,112805,0,1727005063,13753.928588529998,200.45110455000395,53168.550310800005
2024-09-22,11:37:45.000,266,11084054,112885,0,1727005064,13753.921852220003,200.40880977000052,53168.599220640004
2024-09-22,11:37:46.000,266,11084135,112685,0,1727005065,13753.962270079988,200.4440554200046,53168.669091840005
2024-09-22,11:37:47.000,266,11084142,112845,0,1727005066,13753.989215319998,200.4299571599986,53168.67607896
2024-09-22,11:37:48.000,266,11084110,112765,0,1727005067,13754.002687939988,200.45110455000395,53168.7249888
2024-09-22,11:37:49.000,266,11084061,112805,0,1727005068,13754.009424249998,200.43700628999795,53168.71101456001
2024-09-22,11:37:50.000,266,11084150,112685,0,1727005069,13753.995951629993,200.5427432400029,53168.766911520004
2024-09-22,11:37:51.000,266,11084124,112805,0,1727005070,13754.016160559993,200.63438193000184,53168.78088576001
2024-09-22,11:37:52.000,266,11084136,112605,0,1727005071,13753.982479009988,200.7048732300027,53168.77389864
2024-09-22,11:37:53.000,266,11084109,112605,0,1727005072,13753.975742699993,200.79651192000165,53168.80184712
2024-09-22,11:37:54.000,266,11084156,112765,0,1727005073,13753.915115909993,200.9022488699993,53168.79486
2024-09-22,11:37:55.000,266,11084125,112805,0,1727005074,13753.915115909993,201.0009366900049,53168.84376984
2024-09-22,11:37:56.000,266,11084079,112765,0,1727005075,13753.814071259992,201.12782103000063,53168.899666799996
2024-09-22,11:37:57.000,266,11084122,112685,0,1727005076,13753.760180780002,201.1983123300015,53168.92062816
2024-09-22,11:37:58.000,266,11084151,112805,0,1727005077,13753.686081369997,201.30404927999916,53168.91364104
2024-09-22,11:37:59.000,266,11084168,112605,0,1727005078,13753.611981959992,201.3956879699981,53168.91364104
2024-09-22,11:38:00.000,266,11084143,112845,0,1727005079,13753.47725576,201.4943757900037,53168.94158952
2024-09-22,11:38:01.000,266,11084072,112885,0,1727005080,13753.443574209996,201.593063610002,53168.899666799996
2024-09-22,11:38:02.000,266,11084143,112925,0,1727005081,13753.36947479999,201.58601448000263,53168.92761528001
2024-09-22,11:38:03.000,266,11084115,112605,0,1727005082,13753.281902769995,201.63535838999815,53168.955563760006
2024-09-22,11:38:04.000,266,11084058,112805,0,1727005083,13753.180858119995,201.67060404000222,53168.91364104
2024-09-22,11:38:05.000,266,11084139,112485,0,1727005084,13753.08654977999,201.64240752000478,53168.87870544001
2024-09-22,11:38:06.000,266,11084154,112885,0,1727005085,13753.08654977999,201.6071618700007,53168.8647312
2024-09-22,11:38:07.000,266,11084094,112845,0,1727005086,13753.079813469994,201.58601448000263,53168.87171832
2024-09-22,11:38:08.000,266,11084097,112805,0,1727005087,13753.06634084999,201.5084740500024,53168.82979560001
2024-09-22,11:38:09.000,266,11084102,113085,0,1727005088,13753.120231329995,201.4450318800009,53168.8647312
2024-09-22,11:38:10.000,266,11084139,112485,0,1727005089,13753.13370395,201.3815897099994,53168.80883424001
2024-09-22,11:38:11.000,266,11084122,112885,0,1727005090,13753.201067049995,201.30404927999916,53168.75992440001
2024-09-22,11:38:12.000,266,11084104,113125,0,1727005091,13753.26843014999,201.20536146000086,53168.79486
2024-09-22,11:38:13.000,266,11084159,112565,0,1727005092,13753.36947479999,201.1630666800047,53168.77389864
2024-09-22,11:38:14.000,266,11084142,112805,0,1727005093,13753.490728379991,201.07847711999784,53168.766911520004
2024-09-22,11:38:15.000,266,11084097,112805,0,1727005094,13753.605245649997,200.97978929999954,53168.82280848
2024-09-22,11:38:16.000,266,11084090,112805,0,1727005095,13753.699553990002,200.9515927800021,53168.80883424001
2024-09-22,11:38:17.000,266,11084073,112765,0,1727005096,13753.834280189993,200.90929799999867,53168.87171832
2024-09-22,11:38:18.000,266,11084127,112805,0,1727005097,13753.915115909993,200.8388066999978,53168.84376984
2024-09-22,11:38:19.000,266,11084118,112605,0,1727005098,13754.016160559993,200.90929799999867,53168.84376984
2024-09-22,11:38:20.000,266,11084071,112685,0,1727005099,13754.090259969998,200.9022488699993,53168.89267968
2024-09-22,11:38:21.000,266,11084110,112805,0,1727005100,13754.123941519989,200.88110148000123,53168.89267968
2024-09-22,11:38:22.000,266,11084162,112965,0,1727005101,13754.18456830999,200.94454365000274,53168.955563760006
2024-09-22,11:38:23.000,266,11084126,112765,0,1727005102,13754.177831999994,200.97978929999954,53168.97652512001
2024-09-22,11:38:24.000,266,11084113,112605,0,1727005103,13754.130677829999,201.00798582000425,53169.01844784
2024-09-22,11:38:25.000,266,11084166,112765,0,1727005104,13754.103732589989,201.12077190000127,53169.0394092
2024-09-22,11:38:26.000,266,11084122,113165,0,1727005105,13754.096996279994,201.1983123300015,53169.0394092
2024-09-22,11:38:27.000,266,11084077,112925,0,1727005106,13754.036369489993,201.27585276000173,53169.08831904
2024-09-22,11:38:28.000,266,11084141,112645,0,1727005107,13753.942061149988,201.3604423200013,53169.11626752001
2024-09-22,11:38:29.000,266,11084076,112965,0,1727005108,13753.854489119993,201.40273710000474,53169.13722888
2024-09-22,11:38:30.000,266,11084096,113125,0,1727005109,13753.793862329992,201.47322839999833,53169.14421600001
2024-09-22,11:38:31.000,266,11084153,112805,0,1727005110,13753.719762920002,201.57896535000327,53169.25600992
2024-09-22,11:38:32.000,266,11084120,112805,0,1727005111,13753.618718270001,201.60011274000135,53169.27697128
2024-09-22,11:38:33.000,266,11084143,112725,0,1727005112,13753.531146239991,201.63535838999815,53169.29793264
2024-09-22,11:38:34.000,266,11084131,112805,0,1727005113,13753.497464690001,201.6565057800035,53169.30491976
2024-09-22,11:38:35.000,266,11084133,112605,0,1727005114,13753.39642004,201.6917514300003,53169.36780384
2024-09-22,11:38:36.000,266,11084098,112645,0,1727005115,13753.35600218,201.71289881999837,53169.37479096
2024-09-22,11:38:37.000,266,11084122,112845,0,1727005116,13753.27516646,201.76929186000052,53169.43068792001
2024-09-22,11:38:38.000,266,11084143,112685,0,1727005117,13753.241484909995,201.72699708000437,53169.388765200005
2024-09-22,11:38:39.000,266,11084093,112885,0,1727005118,13753.27516646,201.74109534000308,53169.44466216
2024-09-22,11:38:40.000,266,11084100,112805,0,1727005119,13753.26843014999,201.74109534000308,53169.47959776001
2024-09-22,11:38:41.000,266,11084097,112885,0,1727005120,13753.20780335999,201.74814447000244,53169.51453336
2024-09-22,11:38:42.000,266,11084135,112685,0,1727005121,13753.221275979995,201.8045375100046,53169.52152048
2024-09-22,11:38:43.000,266,11084079,112885,0,1727005122,13753.221275979995,201.8045375100046,53169.493572
2024-09-22,11:38:44.000,266,11084088,112805,0,1727005123,13753.29537539,201.83273403000203,53169.52850760001
2024-09-22,11:38:45.000,266,11084055,112405,0,1727005124,13753.26843014999,201.8538814200001,53169.57741744001
2024-09-22,11:38:46.000,266,11084141,112765,0,1727005125,13753.281902769995,201.88207794000482,53169.58440456
2024-09-22,11:38:47.000,266,11084111,112685,0,1727005126,13753.34926586999,201.9384709799997,53169.57741744001
2024-09-22,11:38:48.000,266,11084144,112325,0,1727005127,13753.31558432,201.98781489000248,53169.626327280006
2024-09-22,11:38:49.000,266,11084131,112805,0,1727005128,13753.32905693999,202.05830619000335,53169.61934016001
2024-09-22,11:38:50.000,266,11084127,112565,0,1727005129,13753.33579325,202.11469922999822,53169.626327280006
2024-09-22,11:38:51.000,266,11084138,112685,0,1727005130,13753.322320629995,202.22748531000252,53169.654275760004
2024-09-22,11:38:52.000,266,11084152,112805,0,1727005131,13753.26843014999,202.30502574000275,53169.7031856
2024-09-22,11:38:53.000,266,11084105,112805,0,1727005132,13753.25495753,202.40371356000105,53169.654275760004
2024-09-22,11:38:54.000,266,11084121,112765,0,1727005133,13753.16738549999,202.46715573000256,53169.71017272
2024-09-22,11:38:55.000,266,11084137,112765,0,1727005134,13753.14717656999,202.56584355000086,53169.71715984001
2024-09-22,11:38:56.000,266,11084096,112885,0,1727005135,13753.15391288,202.67158049999853,53169.76606968001
2024-09-22,11:38:57.000,266,11084123,112645,0,1727005136,13753.079813469994,202.74912092999875,53169.73113408
2024-09-22,11:38:58.000,266,11084151,112805,0,1727005137,13753.019186679994,202.82666135999898,53169.773056800004
2024-09-22,11:38:59.000,266,11084100,112805,0,1727005138,13752.98550512999,202.86190701000305,53169.8079924
2024-09-22,11:39:00.000,266,11084115,112845,0,1727005139,13752.918142029994,202.89715265999985,53169.83594088001
2024-09-22,11:39:01.000,266,11084154,112965,0,1727005140,13752.891196789999,202.92534918000456,53169.821966640004
2024-09-22,11:39:02.000,266,11084126,112725,0,1727005141,13752.850778929998,202.93944744000328,53169.821966640004
2024-09-22,11:39:03.000,266,11084139,112765,0,1727005142,13752.850778929998,202.94649657000264,53169.7031856
2024-09-22,11:39:04.000,266,11084116,112845,0,1727005143,13752.837306309993,202.91125091999857,53169.7381212
2024-09-22,11:39:05.000,266,11084129,112845,0,1727005144,13752.870987859998,202.88305440000113,53169.7381212
2024-09-22,11:39:06.000,266,11084186,112725,0,1727005145,13752.897933099994,202.78436658000282,53169.73113408
2024-09-22,11:39:07.000,266,11084108,112645,0,1727005146,13752.951823579999,202.69272789000388,53169.7381212
2024-09-22,11:39:08.000,266,11084111,112805,0,1727005147,13753.06634084999,202.58699093999894,53169.7381212
2024-09-22,11:39:09.000,266,11084142,112525,0,1727005148,13753.15391288,202.53764703000343,53169.794018160006
2024-09-22,11:39:10.000,266,11084110,112925,0,1727005149,13753.2347486,202.44600834000448,53169.724146960005
2024-09-22,11:39:11.000,266,11084136,112725,0,1727005150,13753.463783139996,202.31912400000147,53169.794018160006
2024-09-22,11:39:12.000,266,11084114,112685,0,1727005151,13753.531146239991,202.27682921999804,53169.75209544
2024-09-22,11:39:13.000,266,11084134,112965,0,1727005152,13753.659136130002,202.15699401000165,53169.7381212
2024-09-22,11:39:14.000,266,11084137,112725,0,1727005153,13753.807334949997,202.10765009999886,53169.76606968001
2024-09-22,11:39:15.000,266,11084180,112885,0,1727005154,13753.928588529998,202.10765009999886,53169.82895376
2024-09-22,11:39:16.000,266,11084088,113125,0,1727005155,13754.029633179998,202.07240445000207,53169.80100528
2024-09-22,11:39:17.000,266,11084131,112685,0,1727005156,13754.157623069994,202.0865027100008,53169.83594088001
2024-09-22,11:39:18.000,266,11084083,112845,0,1727005157,13754.18456830999,202.1006009699995,53169.78703104001
2024-09-22,11:39:19.000,266,11084128,112645,0,1727005158,13754.218249859994,202.13584662000358,53169.81497952001
2024-09-22,11:39:20.000,266,11084178,112645,0,1727005159,13754.231722479999,202.164043140001,53169.821966640004
2024-09-22,11:39:21.000,266,11084188,112645,0,1727005160,13754.218249859994,202.22043618000316,53169.95472192001
2024-09-22,11:39:22.000,266,11084108,112765,0,1727005161,13754.20477723999,202.2486327000006,53169.891837840005
2024-09-22,11:39:23.000,266,11084122,112525,0,1727005162,13754.171095689999,202.2979766100034,53169.989657520004
2024-09-22,11:39:24.000,266,11084094,112725,0,1727005163,13754.144150449989,202.37551704000361,53169.9477348
2024-09-22,11:39:25.000,266,11084150,112685,0,1727005164,13754.063314729989,202.43895920999785,53170.017606
2024-09-22,11:39:26.000,266,11084157,112765,0,1727005165,13753.969006389998,202.50945050999871,53170.04555448
2024-09-22,11:39:27.000,266,11084121,112605,0,1727005166,13753.834280189993,202.53059790000407,53170.11542568
2024-09-22,11:39:28.000,266,11084174,112885,0,1727005167,13753.719762920002,202.57994180999958,53170.157348400004
2024-09-22,11:39:29.000,266,11084104,112805,0,1727005168,13753.625454579997,202.57994180999958,53170.17132264001
2024-09-22,11:39:30.000,266,11084144,112885,0,1727005169,13753.564827789996,202.5940400699983,53170.17132264001
2024-09-22,11:39:31.000,266,11084060,112805,0,1727005170,13753.4368379,202.61518746000365,53170.18529688
2024-09-22,11:39:32.000,266,11084186,112925,0,1727005171,13753.36947479999,202.5940400699983,53170.157348400004
2024-09-22,11:39:33.000,266,11084125,112685,0,1727005172,13753.32905693999,202.56584355000086,53170.15036128001
2024-09-22,11:39:34.000,266,11084089,112525,0,1727005173,13753.26843014999,202.5446961600028,53170.192284
2024-09-22,11:39:35.000,266,11084075,112645,0,1727005174,13753.25495753,202.48830312000064,53170.2621552
2024-09-22,11:39:36.000,266,11084143,112565,0,1727005175,13753.28863907999,202.44600834000448,53170.22023248001
2024-09-22,11:39:37.000,266,11084114,112725,0,1727005176,13753.342529559995,202.3614187800049,53170.19927112001
2024-09-22,11:39:38.000,266,11084121,112565,0,1727005177,13753.430101589991,202.28387835000467,53170.157348400004
2024-09-22,11:39:39.000,266,11084106,112565,0,1727005178,13753.551355169991,202.1499448800023,53170.16433552
2024-09-22,11:39:40.000,266,11084090,112725,0,1727005179,13753.672608749992,202.051257060004,53170.16433552
2024-09-22,11:39:41.000,266,11084166,112685,0,1727005180,13753.814071259992,201.94552010999905,53170.13638704
2024-09-22,11:39:42.000,266,11084093,112765,0,1727005181,13753.995951629993,201.8538814200001,53170.15036128001
2024-09-22,11:39:43.000,266,11084134,112765,0,1727005182,13754.123941519989,201.76929186000052,53170.11542568
2024-09-22,11:39:44.000,266,11084075,113085,0,1727005183,13754.299085579994,201.6917514300003,53170.0874772
2024-09-22,11:39:45.000,266,11084189,112765,0,1727005184,13754.460757019995,201.56486709000455,53170.08049008001
2024-09-22,11:39:46.000,266,11084150,113125,0,1727005185,13754.61569215,201.4943757900037,53170.08049008001
2024-09-22,11:39:47.000,266,11084107,112685,0,1727005186,13754.703264179996,201.4097862300041,53170.129399920006
2024-09-22,11:39:48.000,266,11084094,112685,0,1727005187,13754.844726689997,201.37454058000003,53170.05254160001
2024-09-22,11:39:49.000,266,11084101,112645,0,1727005188,13754.972716579992,201.32519667000452,53170.108438560004
2024-09-22,11:39:50.000,266,11084132,112965,0,1727005189,13755.053552299993,201.28290189000109,53170.04555448
2024-09-22,11:39:51.000,266,11084132,112885,0,1727005190,13755.046815989997,201.24060710999765,53170.09446432
2024-09-22,11:39:52.000,266,11084089,113005,0,1727005191,13755.087233849998,201.20536146000086,53170.14337416
2024-09-22,11:39:53.000,266,11084140,112965,0,1727005192,13755.100706470002,201.20536146000086,53170.10145144001
2024-09-22,11:39:54.000,266,11084080,112845,0,1727005193,13755.100706470002,201.19126320000214,53170.108438560004
2024-09-22,11:39:55.000,266,11084104,112965,0,1727005194,13754.992925509992,201.22650884999894,53170.13638704
2024-09-22,11:39:56.000,266,11084164,113005,0,1727005195,13754.959243960002,201.21945971999958,53170.157348400004
2024-09-22,11:39:57.000,266,11084063,112925,0,1727005196,13754.925562409997,201.19126320000214,53170.14337416
2024-09-22,11:39:58.000,266,11084166,112765,0,1727005197,13754.858199310002,201.18421407000278,53170.19927112001
2024-09-22,11:39:59.000,266,11084074,112805,0,1727005198,13754.784099899996,201.19126320000214,53170.19927112001
2024-09-22,11:40:00.000,266,11084153,112805,0,1727005199,13754.757154660001,201.12782103000063,53170.192284
2024-09-22,11:40:01.000,266,11084105,112765,0,1727005200,13754.743682039996,201.14191928999935,53170.20625824
2024-09-22,11:40:02.000,266,11084129,112685,0,1727005201,13754.67631894,201.08552625000448,53170.227219600005
2024-09-22,11:40:03.000,266,11084060,113045,0,1727005202,13754.669582629991,201.0996245100032,53170.178309760006
2024-09-22,11:40:04.000,266,11084161,112605,0,1727005203,13754.69652787,201.0502806000004,53170.178309760006
2024-09-22,11:40:05.000,266,11084145,112605,0,1727005204,13754.67631894,201.0150349500036,53170.21324536
2024-09-22,11:40:06.000,266,11084149,112725,0,1727005205,13754.69652787,200.93749452000338,53170.227219600005
2024-09-22,11:40:07.000,266,11084090,112805,0,1727005206,13754.703264179996,200.92339626000467,53170.19927112001
2024-09-22,11:40:08.000,266,11084074,112685,0,1727005207,13754.730209419991,200.85995409000316,53170.18529688
2024-09-22,11:40:09.000,266,11084123,112565,0,1727005208,13754.784099899996,200.79651192000165,53170.20625824
2024-09-22,11:40:10.000,266,11084138,112845,0,1727005209,13754.804308829996,200.78241366000293,53170.19927112001
2024-09-22,11:40:11.000,266,11084099,112765,0,1727005210,13754.871671929992,200.71897149000142,53170.227219600005
2024-09-22,11:40:12.000,266,11084124,112685,0,1727005211,13754.959243960002,200.64848019000056,53170.227219600005
2024-09-22,11:40:13.000,266,11084147,112965,0,1727005212,13754.912089789992,200.6061854100044,53170.16433552
2024-09-22,11:40:14.000,266,11084150,112805,0,1727005213,13754.939035030002,200.57093976000033,53170.192284
2024-09-22,11:40:15.000,266,11084094,112805,0,1727005214,13754.959243960002,200.5568415000016,53170.178309760006
2024-09-22,11:40:16.000,266,11084139,112765,0,1727005215,13754.979452890002,200.52159585000481,53170.14337416
2024-09-22,11:40:17.000,266,11084147,112885,0,1727005216,13754.959243960002,200.4933993300001,53170.18529688
2024-09-22,11:40:18.000,266,11084074,112845,0,1727005217,13754.939035030002,200.4440554200046,53170.12241280001
2024-09-22,11:40:19.000,266,11084107,112725,0,1727005218,13754.851462999992,200.51454671999818,53170.108438560004
2024-09-22,11:40:20.000,266,11084113,112605,0,1727005219,13754.784099899996,200.5568415000016,53170.12241280001
2024-09-22,11:40:21.000,266,11084080,112965,0,1727005220,13754.69652787,200.56389063000097,53170.059528720005
2024-09-22,11:40:22.000,266,11084105,112365,0,1727005221,13754.57527429,200.5779888899997,53170.08049008001
2024-09-22,11:40:23.000,266,11084082,112725,0,1727005222,13754.45402071,200.59913627999777,53170.08049008001
2024-09-22,11:40:24.000,266,11084078,112845,0,1727005223,13754.319294509995,200.63438193000184,53170.05254160001
2024-09-22,11:40:25.000,266,11084124,112885,0,1727005224,13754.171095689999,200.68372584000463,53170.03856736
2024-09-22,11:40:26.000,266,11084169,112685,0,1727005225,13754.016160559993,200.690774970004,53170.06651584
2024-09-22,11:40:27.000,266,11084127,112725,0,1727005226,13753.888170669998,200.71192236000206,53170.04555448
2024-09-22,11:40:28.000,266,11084099,112605,0,1727005227,13753.739971850002,200.72602062000078,53170.017606
2024-09-22,11:40:29.000,266,11084109,112965,0,1727005228,13753.611981959992,200.71897149000142,53170.03158024001
2024-09-22,11:40:30.000,266,11084117,112645,0,1727005229,13753.510937309991,200.69782410000334,53170.05254160001
2024-09-22,11:40:31.000,266,11084108,112765,0,1727005230,13753.382947419996,200.68372584000463,53170.02459312
2024-09-22,11:40:32.000,266,11084085,112805,0,1727005231,13753.25495753,200.66962757999863,53169.98267040001
2024-09-22,11:40:33.000,266,11084094,112645,0,1727005232,13753.13370395,200.68372584000463,53169.97568328
2024-09-22,11:40:34.000,266,11084144,112965,0,1727005233,13753.07307716,200.63438193000184,53169.940747680004
2024-09-22,11:40:35.000,266,11084143,112885,0,1727005234,13752.98550512999,200.59913627999777,53169.91279920001
2024-09-22,11:40:36.000,266,11084138,112805,0,1727005235,13752.891196789999,200.58503801999905,53169.87087648
2024-09-22,11:40:37.000,266,11084099,112805,0,1727005236,13752.904669409989,200.58503801999905,53169.91978632
2024-09-22,11:40:38.000,266,11084153,113045,0,1727005237,13752.864251549989,200.5427432400029,53169.83594088001
2024-09-22,11:40:39.000,266,11084178,112925,0,1727005238,13752.803624759988,200.50749758999882,53169.80100528
2024-09-22,11:40:40.000,266,11084080,112685,0,1727005239,13752.823833689989,200.5427432400029,53169.794018160006
2024-09-22,11:40:41.000,266,11084089,112965,0,1727005240,13752.776679519993,200.52159585000481,53169.7031856
2024-09-22,11:40:42.000,266,11084144,112765,0,1727005241,13752.749734279998,200.48635020000074,53169.68921136
2024-09-22,11:40:43.000,266,11084157,112885,0,1727005242,13752.763206899988,200.50749758999882,53169.64728864001
2024-09-22,11:40:44.000,266,11084102,112685,0,1727005243,13752.796888449993,200.51454671999818,53169.6333144
2024-09-22,11:40:45.000,266,11084118,112925,0,1727005244,13752.749734279998,200.52159585000481,53169.605365920004
2024-09-22,11:40:46.000,266,11084170,112885,0,1727005245,13752.736261659993,200.5779888899997,53169.61934016001
2024-09-22,11:40:47.000,266,11084160,112765,0,1727005246,13752.776679519993,200.58503801999905,53169.59837880001
2024-09-22,11:40:48.000,266,11084164,112685,0,1727005247,13752.796888449993,200.6414310600012,53169.52152048
2024-09-22,11:40:49.000,266,11084172,112805,0,1727005248,13752.783415829988,200.62028367000312,53169.50055912001
2024-09-22,11:40:50.000,266,11084090,113125,0,1727005249,13752.817097379993,200.71897149000142,53169.45164928001
2024-09-22,11:40:51.000,266,11084054,112845,0,1727005250,13752.776679519993,200.71897149000142,53169.458636400006
2024-09-22,11:40:52.000,266,11084152,112885,0,1727005251,13752.702580110003,200.75421713999822,53169.44466216
2024-09-22,11:40:53.000,266,11084122,112725,0,1727005252,13752.689107489998,200.79651192000165,53169.388765200005
2024-09-22,11:40:54.000,266,11084069,112925,0,1727005253,13752.648689629998,200.83175756999844,53169.34684248
2024-09-22,11:40:55.000,266,11084083,112845,0,1727005254,13752.581326530002,200.88110148000123,53169.37479096
2024-09-22,11:40:56.000,266,11084134,112125,0,1727005255,13752.621744390002,200.88110148000123,53169.34684248
2024-09-22,11:40:57.000,266,11084128,112525,0,1727005256,13752.594799149992,200.93749452000338,53169.290945520006
2024-09-22,11:40:58.000,266,11084151,112765,0,1727005257,13752.554381289992,200.91634712999803,53169.30491976
2024-09-22,11:40:59.000,266,11084089,112765,0,1727005258,13752.520699740002,200.93044539000402,53169.2490228
2024-09-22,11:41:00.000,266,11084131,112845,0,1727005259,13752.534172359992,200.94454365000274,53169.25600992
2024-09-22,11:41:01.000,266,11084143,112605,0,1727005260,13752.561117600002,200.9515927800021,53169.16517736001
2024-09-22,11:41:02.000,266,11084112,112805,0,1727005261,13752.547644979997,200.96569104000082,53169.172164480005
2024-09-22,11:41:03.000,266,11084077,112965,0,1727005262,13752.601535460002,200.94454365000274,53169.13722888
2024-09-22,11:41:04.000,266,11084082,112765,0,1727005263,13752.668898559998,200.93749452000338,53169.13722888
2024-09-22,11:41:05.000,266,11084140,112805,0,1727005264,13752.716052729993,200.8881506100006,53169.102293280004
2024-09-22,11:41:06.000,266,11084163,112645,0,1727005265,13752.817097379993,200.8529049600038,53169.08831904
2024-09-22,11:41:07.000,266,11084172,112725,0,1727005266,13752.931614649999,200.81765930999973,53169.01844784
2024-09-22,11:41:08.000,266,11084055,112805,0,1727005267,13753.00571405999,200.81061018000037,53168.98351224
2024-09-22,11:41:09.000,266,11084146,112805,0,1727005268,13753.120231329995,200.78241366000293,53168.99748648001
2024-09-22,11:41:10.000,266,11084089,112605,0,1727005269,13753.21453967,200.74716800999886,53169.004473600005
2024-09-22,11:41:11.000,266,11084099,112845,0,1727005270,13753.32905693999,200.71192236000206,53168.96255088
2024-09-22,11:41:12.000,266,11084083,112725,0,1727005271,13753.38968372999,200.6555293199999,53168.92761528001
2024-09-22,11:41:13.000,266,11084107,112725,0,1727005272,13753.510937309991,200.59913627999777,53168.92062816
2024-09-22,11:41:14.000,266,11084103,112965,0,1727005273,13753.605245649997,200.5920871499984,53168.94158952
2024-09-22,11:41:15.000,266,11084115,112845,0,1727005274,13753.679345060002,200.54979237000225,53168.87870544001
2024-09-22,11:41:16.000,266,11084150,112725,0,1727005275,13753.713026609992,200.58503801999905,53168.87870544001
2024-09-22,11:41:17.000,266,11084102,112845,0,1727005276,13753.753444469992,200.58503801999905,53168.91364104
2024-09-22,11:41:18.000,266,11084091,112765,0,1727005277,13753.807334949997,200.57093976000033,53168.91364104
2024-09-22,11:41:19.000,266,11084120,112725,0,1727005278,13753.753444469992,200.5779888899997,53168.92761528001
2024-09-22,11:41:20.000,266,11084104,112885,0,1727005279,13753.746708159997,200.57093976000033,53168.89267968
2024-09-22,11:41:21.000,266,11084134,112725,0,1727005280,13753.766917089997,200.54979237000225,53168.89267968
2024-09-22,11:41:22.000,266,11084117,112805,0,1727005281,13753.719762920002,200.6061854100044,53168.94158952
2024-09-22,11:41:23.000,266,11084098,112805,0,1727005282,13753.652399819992,200.61323454000376,53168.94158952
2024-09-22,11:41:24.000,266,11084043,112605,0,1727005283,13753.625454579997,200.62028367000312,53168.94857664001
2024-09-22,11:41:25.000,266,11084121,112845,0,1727005284,13753.551355169991,200.61323454000376,53168.99049936
2024-09-22,11:41:26.000,266,11084160,112645,0,1727005285,13753.45704683,200.59913627999777,53168.92761528001
2024-09-22,11:41:27.000,266,11084123,113005,0,1727005286,13753.34926586999,200.61323454000376,53168.91364104
2024-09-22,11:41:28.000,266,11084097,113005,0,1727005287,13753.322320629995,200.64848019000056,53169.01146072
2024-09-22,11:41:29.000,266,11084120,112645,0,1727005288,13753.281902769995,200.63438193000184,53169.004473600005
2024-09-22,11:41:30.000,266,11084120,112725,0,1727005289,13753.261693839995,200.58503801999905,53168.99049936
2024-09-22,11:41:31.000,266,11084162,112645,0,1727005290,13753.20780335999,200.54979237000225,53168.96255088
2024-09-22,11:41:32.000,266,11084122,112845,0,1727005291,13753.21453967,200.53569411000353,53168.955563760006
2024-09-22,11:41:33.000,266,11084085,112965,0,1727005292,13753.29537539,200.50749758999882,53168.98351224
2024-09-22,11:41:34.000,266,11084130,112765,0,1727005293,13753.342529559995,200.47225194000202,53168.94857664001
2024-09-22,11:41:35.000,266,11084149,112765,0,1727005294,13753.34926586999,200.4299571599986,53168.94158952
2024-09-22,11:41:36.000,266,11084081,112845,0,1727005295,13753.430101589991,200.35946585999773,53168.96255088
2024-09-22,11:41:37.000,266,11084082,113125,0,1727005296,13753.45704683,200.28897456000414,53168.969538
2024-09-22,11:41:38.000,266,11084070,112645,0,1727005297,13753.578300410001,200.232581520002,53168.94857664001
2024-09-22,11:41:39.000,266,11084058,112845,0,1727005298,13753.672608749992,200.2114341300039,53168.96255088
2024-09-22,11:41:40.000,266,11084074,112605,0,1727005299,13753.733235539992,200.16209022000112,53168.94857664001
2024-09-22,11:41:41.000,266,11084112,112605,0,1727005300,13753.841016500002,200.07750066000153,53168.934602400004
2024-09-22,11:41:42.000,266,11084127,112645,0,1727005301,13753.969006389998,200.0352058799981,53168.96255088
2024-09-22,11:41:43.000,266,11084049,112765,0,1727005302,13754.036369489993,199.99291110000195,53168.934602400004
2024-09-22,11:41:44.000,266,11084065,112685,0,1727005303,13754.110468899999,199.94356718999916,53168.96255088
2024-09-22,11:41:45.000,266,11084084,112885,0,1727005304,13754.191304619999,199.9365180599998,53168.94857664001
2024-09-22,11:41:46.000,266,11084119,113005,0,1727005305,13754.27214034,199.89422328000364,53168.94857664001
2024-09-22,11:41:47.000,266,11084099,112845,0,1727005306,13754.339503439995,199.90832154000236,53168.94158952
2024-09-22,11:41:48.000,266,11084084,112765,0,1727005307,13754.35297606,199.86602675999893,53168.97652512001
2024-09-22,11:41:49.000,266,11084107,112845,0,1727005308,13754.37318499,199.85897762999957,53168.92062816
2024-09-22,11:41:50.000,266,11084103,112405,0,1727005309,13754.41360285,199.83078111000214,53168.96255088
2024-09-22,11:41:51.000,266,11084117,112965,0,1727005310,13754.440548089995,199.8025845900047,53168.955563760006
2024-09-22,11:41:52.000,266,11084118,112765,0,1727005311,13754.44728439999,199.8025845900047,53168.97652512001
2024-09-22,11:41:53.000,266,11084123,112805,0,1727005312,13754.42707546999,199.7391424200032,53169.02543496001
2024-09-22,11:41:54.000,266,11084096,112805,0,1727005313,13754.40686653999,199.66160199000296,53168.99748648001
2024-09-22,11:41:55.000,266,11084116,112605,0,1727005314,13754.40686653999,199.61930720999953,53169.01146072
2024-09-22,11:41:56.000,266,11084082,112805,0,1727005315,13754.32603081999,199.60520895000082,53168.98351224
2024-09-22,11:41:57.000,266,11084139,112885,0,1727005316,13754.299085579994,199.56996330000402,53169.0394092
2024-09-22,11:41:58.000,266,11084075,112965,0,1727005317,13754.24519509999,199.46422634999908,53169.01146072
2024-09-22,11:41:59.000,266,11084068,112765,0,1727005318,13754.238458789994,199.43602983000164,53169.053383440005
2024-09-22,11:42:00.000,266,11084043,112765,0,1727005319,13754.18456830999,199.3443911400027,53169.004473600005
2024-09-22,11:42:01.000,266,11084118,112765,0,1727005320,13754.123941519989,199.32324375000462,53168.99748648001
2024-09-22,11:42:02.000,266,11084130,112685,0,1727005321,13754.083523659989,199.2598015800031,53168.98351224
2024-09-22,11:42:03.000,266,11084042,112765,0,1727005322,13754.070051039998,199.16816289000417,53169.01146072
2024-09-22,11:42:04.000,266,11084105,112565,0,1727005323,13754.056578419993,199.17521202000353,53168.96255088
2024-09-22,11:42:05.000,266,11084090,112845,0,1727005324,13754.022896869988,199.08357333000458,53168.98351224
2024-09-22,11:42:06.000,266,11084083,112845,0,1727005325,13753.982479009988,199.07652419999795,53168.94158952
2024-09-22,11:42:07.000,266,11084158,113005,0,1727005326,13754.022896869988,199.04127855000115,53168.99049936
2024-09-22,11:42:08.000,266,11084083,112685,0,1727005327,13753.955533769993,199.01308203000372,53168.969538
2024-09-22,11:42:09.000,266,11084089,112565,0,1727005328,13753.921852220003,198.96373812000093,53168.94857664001
2024-09-22,11:42:10.000,266,11084046,112845,0,1727005329,13753.888170669998,198.99898376999772,53168.899666799996
2024-09-22,11:42:11.000,266,11084162,112685,0,1727005330,13753.847752809997,198.97078725000028,53168.92761528001
2024-09-22,11:42:12.000,266,11084097,112605,0,1727005331,13753.800598640002,199.00603290000436,53168.89267968
2024-09-22,11:42:13.000,266,11084094,112685,0,1727005332,13753.713026609992,199.05537680999987,53168.85774408001
2024-09-22,11:42:14.000,266,11084095,112965,0,1727005333,13753.679345060002,199.04127855000115,53168.899666799996
2024-09-22,11:42:15.000,266,11084167,113005,0,1727005334,13753.591773029992,199.10472072000266,53168.90665392001
2024-09-22,11:42:16.000,266,11084134,112525,0,1727005335,13753.510937309991,199.12586811000074,53168.85075696
2024-09-22,11:42:17.000,266,11084105,112805,0,1727005336,13753.40989265999,199.18931028000225,53168.89267968
2024-09-22,11:42:18.000,266,11084074,112765,0,1727005337,13753.29537539,199.1963594100016,53168.85075696
2024-09-22,11:42:19.000,266,11084110,112805,0,1727005338,13753.14717656999,199.23865418999776,53168.78088576001
2024-09-22,11:42:20.000,266,11084123,112805,0,1727005339,13753.039395609994,199.2316050599984,53168.75992440001
2024-09-22,11:42:21.000,266,11084085,112645,0,1727005340,13752.911405719999,199.2457033200044,53168.75293728
2024-09-22,11:42:22.000,266,11084134,112925,0,1727005341,13752.756470589993,199.20340854000096,53168.718001680005
2024-09-22,11:42:23.000,266,11084063,112845,0,1727005342,13752.628480699997,199.1963594100016,53168.69704032
2024-09-22,11:42:24.000,266,11084097,112765,0,1727005343,13752.520699740002,199.16816289000417,53168.6551176
2024-09-22,11:42:25.000,266,11084093,112725,0,1727005344,13752.433127709992,199.11176985000202,53168.6551176
2024-09-22,11:42:26.000,266,11084137,112565,0,1727005345,13752.352291989991,199.0694750699986,53168.62716912
2024-09-22,11:42:27.000,266,11084122,112965,0,1727005346,13752.332083059991,198.97783637999964,53168.55729792
2024-09-22,11:42:28.000,266,11084072,112765,0,1727005347,13752.27819258,198.92144334000477,53168.54332368001
2024-09-22,11:42:29.000,266,11084086,112845,0,1727005348,13752.25798365,198.84390291000454,53168.5852464
2024-09-22,11:42:30.000,266,11084139,112765,0,1727005349,13752.231038409991,198.73111683000025,53168.49441384001
2024-09-22,11:42:31.000,266,11084151,112845,0,1727005350,13752.224302099996,198.66062552999938,53168.45947824
2024-09-22,11:42:32.000,266,11084133,113125,0,1727005351,13752.23777472,198.58308509999915,53168.396594159996
2024-09-22,11:42:33.000,266,11084068,112765,0,1727005352,13752.251247339991,198.53374119000364,53168.31973584
2024-09-22,11:42:34.000,266,11084118,112765,0,1727005353,13752.264719959996,198.47029902000213,53168.32672296001
2024-09-22,11:42:35.000,266,11084169,112485,0,1727005354,13752.27819258,198.4280042399987,53168.31973584
2024-09-22,11:42:36.000,266,11084091,112445,0,1727005355,13752.291665199991,198.38570946000254,53168.31274872
2024-09-22,11:42:37.000,266,11084183,112845,0,1727005356,13752.284928889996,198.35751293999783,53168.22191616
2024-09-22,11:42:38.000,266,11084078,112645,0,1727005357,13752.23777472,198.33636554999975,53168.24287752
2024-09-22,11:42:39.000,266,11084080,112565,0,1727005358,13752.23777472,198.32226729000104,53168.214929040005
2024-09-22,11:42:40.000,266,11084094,112805,0,1727005359,13752.204093169996,198.3434146799991,53168.18698056001
2024-09-22,11:42:41.000,266,11084095,112765,0,1727005360,13752.123257449995,198.3927585900019,53168.15204496
2024-09-22,11:42:42.000,266,11084188,112805,0,1727005361,13752.06936696999,198.4280042399987,53168.117109360006
2024-09-22,11:42:43.000,266,11084117,112885,0,1727005362,13752.01547649,198.49849553999957,53168.08916088001
2024-09-22,11:42:44.000,266,11084133,113045,0,1727005363,13751.86727766999,198.53374119000364,53168.11012224001
2024-09-22,11:42:45.000,266,11084133,112805,0,1727005364,13751.82685980999,198.58308509999915,53168.05422528
2024-09-22,11:42:46.000,266,11084065,112765,0,1727005365,13751.719078849994,198.64652727000066,53168.04025104001
2024-09-22,11:42:47.000,266,11084159,112885,0,1727005366,13751.496780619993,198.7381659599996,53168.00531544
2024-09-22,11:42:48.000,266,11084052,112805,0,1727005367,13751.355318109992,198.81570638999983,53167.98435408
2024-09-22,11:42:49.000,266,11084073,113005,0,1727005368,13751.261009770002,198.90734507999878,53167.94243136001
2024-09-22,11:42:50.000,266,11084077,113085,0,1727005369,13751.106074639996,198.89324682000006,53167.90749576
2024-09-22,11:42:51.000,266,11084079,112845,0,1727005370,13750.93766689,199.00603290000436,53167.97736696
2024-09-22,11:42:52.000,266,11084136,113125,0,1727005371,13750.82988592999,199.0342294200018,53167.86557304
2024-09-22,11:42:53.000,266,11084133,112805,0,1727005372,13750.71536866,199.11176985000202,53167.85159880001
2024-09-22,11:42:54.000,266,11084130,112845,0,1727005373,13750.594115079999,199.13996636999946,53167.80268896001
2024-09-22,11:42:55.000,266,11084102,112925,0,1727005374,13750.526751979989,199.1822611500029,53167.711856400005
2024-09-22,11:42:56.000,266,11084086,112885,0,1727005375,13750.445916259989,199.21045767000032,53167.69788216
2024-09-22,11:42:57.000,266,11084133,112765,0,1727005376,13750.371816849998,199.2457033200044,53167.6419852
2024-09-22,11:42:58.000,266,11084145,112965,0,1727005377,13750.317926369993,199.32324375000462,53167.614036720006
2024-09-22,11:42:59.000,266,11084139,112805,0,1727005378,13750.297717439993,199.30914548999863,53167.572114
2024-09-22,11:43:00.000,266,11084130,112805,0,1727005379,13750.284244819988,199.33029288000398,53167.53019128
2024-09-22,11:43:01.000,266,11084148,112765,0,1727005380,13750.297717439993,199.3796367899995,53167.43935872001
2024-09-22,11:43:02.000,266,11084129,112885,0,1727005381,13750.277508509993,199.42193157000293,53167.45333296
2024-09-22,11:43:03.000,266,11084095,112925,0,1727005382,13750.284244819988,199.48537374000443,53167.41839736001
2024-09-22,11:43:04.000,266,11084082,112805,0,1727005383,13750.243826960002,199.5276685200006,53167.34153904
2024-09-22,11:43:05.000,266,11084063,112685,0,1727005384,13750.223618030002,199.63340546999825,53167.32057768001
2024-09-22,11:43:06.000,266,11084133,112805,0,1727005385,13750.230354339998,199.66160199000296,53167.327564800005
2024-09-22,11:43:07.000,266,11084099,112605,0,1727005386,13750.223618030002,199.78143719999935,53167.222757999996
2024-09-22,11:43:08.000,266,11084100,112805,0,1727005387,13750.149518619997,199.9647145800045,53167.13192544001
2024-09-22,11:43:09.000,266,11084144,112765,0,1727005388,13750.136045999992,200.04225501000474,53167.08301560001
2024-09-22,11:43:10.000,266,11084093,112685,0,1727005389,13750.088891829997,200.12684457000432,53167.06205424001
2024-09-22,11:43:11.000,266,11084087,112845,0,1727005390,13750.102364450002,200.2466797800007,53167.090002720004
2024-09-22,11:43:12.000,266,11084174,112805,0,1727005391,13750.088891829997,200.35241672999837,53167.06205424001
2024-09-22,11:43:13.000,266,11084124,112885,0,1727005392,13750.048473969997,200.4440554200046,53167.02013152
2024-09-22,11:43:14.000,266,11084150,112805,0,1727005393,13750.001319800002,200.53569411000353,53166.98519592001
2024-09-22,11:43:15.000,266,11084080,112445,0,1727005394,13749.994583489992,200.62028367000312,53166.95026032
2024-09-22,11:43:16.000,266,11084099,112925,0,1727005395,13749.981110870001,200.72602062000078,53166.93628608001
2024-09-22,11:43:17.000,266,11084142,112685,0,1727005396,13749.907011459996,200.82470843999909,53166.887376239996
2024-09-22,11:43:18.000,266,11084172,112765,0,1727005397,13749.893538839991,200.90929799999867,53166.84545352001
2024-09-22,11:43:19.000,266,11084085,112765,0,1727005398,13749.893538839991,200.9515927800021,53166.84545352001
2024-09-22,11:43:20.000,266,11084159,112885,0,1727005399,13749.920484080001,201.02208408000297,53166.81750504001
2024-09-22,11:43:21.000,266,11084128,112965,0,1727005400,13749.933956699992,201.0361823400017,53166.81051792
2024-09-22,11:43:22.000,266,11084168,112805,0,1727005401,13750.035001349992,201.06437885999912,53166.8384664
2024-09-22,11:43:23.000,266,11084073,112725,0,1727005402,13750.055210279992,201.0996245100032,53166.81051792
2024-09-22,11:43:24.000,266,11084128,112605,0,1727005403,13750.136045999992,201.0502806000004,53166.78955656
2024-09-22,11:43:25.000,266,11084119,112765,0,1727005404,13750.203409100002,201.05732972999976,53166.76160808
2024-09-22,11:43:26.000,266,11084122,112525,0,1727005405,13750.304453749988,201.0150349500036,53166.78256944
2024-09-22,11:43:27.000,266,11084062,112805,0,1727005406,13750.405498399989,201.00798582000425,53166.775582320006
2024-09-22,11:43:28.000,266,11084089,112565,0,1727005407,13750.56716983999,200.93749452000338,53166.719685359996
2024-09-22,11:43:29.000,266,11084070,112725,0,1727005408,13750.6749508,200.8881506100006,53166.775582320006
2024-09-22,11:43:30.000,266,11084144,112605,0,1727005409,13750.83662224,200.81765930999973,53166.71269824
2024-09-22,11:43:31.000,266,11084074,112885,0,1727005410,13751.031975229991,200.75421713999822,53166.74763384001
2024-09-22,11:43:32.000,266,11084162,112725,0,1727005411,13751.180174050001,200.66962757999863,53166.76859520001
2024-09-22,11:43:33.000,266,11084108,112845,0,1727005412,13751.348581799997,200.57093976000033,53166.7336596
2024-09-22,11:43:34.000,266,11084155,112485,0,1727005413,13751.490044309998,200.46520281000267,53166.72667248001
2024-09-22,11:43:35.000,266,11084101,112605,0,1727005414,13751.698869919994,200.4299571599986,53166.72667248001
2024-09-22,11:43:36.000,266,11084066,112525,0,1727005415,13751.900959219995,200.36651499000436,53166.71269824
2024-09-22,11:43:37.000,266,11084080,112765,0,1727005416,13752.05589435,200.26782716999878,53166.72667248001
2024-09-22,11:43:38.000,266,11084129,112925,0,1727005417,13752.204093169996,200.232581520002,53166.72667248001
2024-09-22,11:43:39.000,266,11084142,112725,0,1727005418,13752.372500919992,200.16913935000048,53166.824492160005
2024-09-22,11:43:40.000,266,11084050,112885,0,1727005419,13752.520699740002,200.13389370000368,53166.78256944
2024-09-22,11:43:41.000,266,11084104,112925,0,1727005420,13752.675634869993,200.06340240000281,53166.89436336001
2024-09-22,11:43:42.000,266,11084122,112605,0,1727005421,13752.769943209998,199.9999602300013,53166.85942776
2024-09-22,11:43:43.000,266,11084092,112645,0,1727005422,13752.884460479989,199.9365180599998,53166.86641488001
2024-09-22,11:43:44.000,266,11084128,112765,0,1727005423,13752.992241439999,199.89422328000364,53166.91532472001
2024-09-22,11:43:45.000,266,11084077,112645,0,1727005424,13753.012450369999,199.82373198000278,53166.89436336001
2024-09-22,11:43:46.000,266,11084113,112805,0,1727005425,13753.100022399994,199.81668285000342,53166.943273200006
2024-09-22,11:43:47.000,266,11084054,112605,0,1727005426,13753.140440259995,199.73209329000383,53167.00615728
2024-09-22,11:43:48.000,266,11084074,112725,0,1727005427,13753.13370395,199.76733894000063,53166.98519592001
2024-09-22,11:43:49.000,266,11084154,112805,0,1727005428,13753.120231329995,199.7532406800019,53167.10397696001
2024-09-22,11:43:50.000,266,11084168,112845,0,1727005429,13753.120231329995,199.76028981000127,53167.10397696001
2024-09-22,11:43:51.000,266,11084108,112725,0,1727005430,13753.14717656999,199.78143719999935,53167.13192544001
2024-09-22,11:43:52.000,266,11084141,112805,0,1727005431,13753.079813469994,199.76028981000127,53167.19480952
2024-09-22,11:43:53.000,266,11084169,112725,0,1727005432,13753.04613191999,199.79553545999806,53167.19480952
2024-09-22,11:43:54.000,266,11084093,112685,0,1727005433,13753.00571405999,199.83078111000214,53167.26468072
2024-09-22,11:43:55.000,266,11084124,112645,0,1727005434,13752.978768819994,199.82373198000278,53167.222757999996
2024-09-22,11:43:56.000,266,11084094,112765,0,1727005435,13752.972032509999,199.85897762999957,53167.27166784001
2024-09-22,11:43:57.000,266,11084162,112965,0,1727005436,13752.945087269989,199.88012501999765,53167.25070648001
2024-09-22,11:43:58.000,266,11084124,112965,0,1727005437,13752.931614649999,199.92241980000108,53167.24371936
2024-09-22,11:43:59.000,266,11084144,112805,0,1727005438,13752.918142029994,199.97176371000387,53167.29961632001
2024-09-22,11:44:00.000,266,11084115,112845,0,1727005439,13752.897933099994,200.02815674999874,53167.35551328
2024-09-22,11:44:01.000,266,11084140,112605,0,1727005440,13752.884460479989,200.10569717999897,53167.35551328
2024-09-22,11:44:02.000,266,11084117,112685,0,1727005441,13752.891196789999,200.14094283000304,53167.34153904
2024-09-22,11:44:03.000,266,11084089,112965,0,1727005442,13752.857515239994,200.20438500000455,53167.31359056
2024-09-22,11:44:04.000,266,11084106,112645,0,1727005443,13752.830569999998,200.22553239000263,53167.36948752001
2024-09-22,11:44:05.000,266,11084098,112805,0,1727005444,13752.810361069998,200.28192543000478,53167.46032008
2024-09-22,11:44:06.000,266,11084065,112725,0,1727005445,13752.796888449993,200.345367599999,53167.425384480004
2024-09-22,11:44:07.000,266,11084078,113045,0,1727005446,13752.810361069998,200.35946585999773,53167.43935872001
2024-09-22,11:44:08.000,266,11084094,112805,0,1727005447,13752.729525349998,200.42290802999923,53167.41839736001
2024-09-22,11:44:09.000,266,11084084,112605,0,1727005448,13752.695843799993,200.41585889999988,53167.48826856001
2024-09-22,11:44:10.000,266,11084132,112725,0,1727005449,13752.695843799993,200.48635020000074,53167.50922992
2024-09-22,11:44:11.000,266,11084124,112885,0,1727005450,13752.635217009993,200.50749758999882,53167.5022428
2024-09-22,11:44:12.000,266,11084142,112965,0,1727005451,13752.635217009993,200.52159585000481,53167.53019128
2024-09-22,11:44:13.000,266,11084157,112525,0,1727005452,13752.635217009993,200.57093976000033,53167.52320416
2024-09-22,11:44:14.000,266,11084121,113205,0,1727005453,13752.655425939993,200.63438193000184,53167.51621704001
2024-09-22,11:44:15.000,266,11084132,112605,0,1727005454,13752.615008079993,200.63438193000184,53167.558139759996
2024-09-22,11:44:16.000,266,11084159,113205,0,1727005455,13752.608271769997,200.66962757999863,53167.57910112
2024-09-22,11:44:17.000,266,11084115,112725,0,1727005456,13752.554381289992,200.66962757999863,53167.56512688001
2024-09-22,11:44:18.000,266,11084080,112805,0,1727005457,13752.601535460002,200.66962757999863,53167.64897232
2024-09-22,11:44:19.000,266,11084118,112845,0,1727005458,13752.567853909997,200.66257844999927,53167.69788216
2024-09-22,11:44:20.000,266,11084140,112725,0,1727005459,13752.588062839997,200.7048732300027,53167.65595944001
2024-09-22,11:44:21.000,266,11084110,112765,0,1727005460,13752.588062839997,200.63438193000184,53167.6769208
2024-09-22,11:44:22.000,266,11084146,112845,0,1727005461,13752.561117600002,200.64848019000056,53167.70486928001
2024-09-22,11:44:23.000,266,11084131,112805,0,1727005462,13752.561117600002,200.690774970004,53167.75377912001
2024-09-22,11:44:24.000,266,11084147,112845,0,1727005463,13752.581326530002,200.69782410000334,53167.73980488
2024-09-22,11:44:25.000,266,11084114,112685,0,1727005464,13752.520699740002,200.6414310600012,53167.79570184
2024-09-22,11:44:26.000,266,11084144,112805,0,1727005465,13752.567853909997,200.62028367000312,53167.77474048001
2024-09-22,11:44:27.000,266,11084098,112965,0,1727005466,13752.581326530002,200.59913627999777,53167.76775336
2024-09-22,11:44:28.000,266,11084090,112885,0,1727005467,13752.601535460002,200.61323454000376,53167.80967608
2024-09-22,11:44:29.000,266,11084101,112645,0,1727005468,13752.641953320002,200.57093976000033,53167.928457120004
2024-09-22,11:44:30.000,266,11084099,112685,0,1727005469,13752.655425939993,200.6061854100044,53167.98435408
2024-09-22,11:44:31.000,266,11084143,112885,0,1727005470,13752.709316419998,200.6061854100044,53167.97736696
2024-09-22,11:44:32.000,266,11084067,113125,0,1727005471,13752.776679519993,200.59913627999777,53168.01230256
2024-09-22,11:44:33.000,266,11084113,112885,0,1727005472,13752.817097379993,200.5568415000016,53168.01230256
2024-09-22,11:44:34.000,266,11084073,112685,0,1727005473,13752.870987859998,200.6061854100044,53168.05422528
2024-09-22,11:44:35.000,266,11084062,112765,0,1727005474,13752.870987859998,200.57093976000033,53168.06819952001
2024-09-22,11:44:36.000,266,11084073,112925,0,1727005475,13752.951823579999,200.5920871499984,53168.117109360006
2024-09-22,11:44:37.000,266,11084102,112845,0,1727005476,13753.012450369999,200.5779888899997,53168.15204496
2024-09-22,11:44:38.000,266,11084092,112925,0,1727005477,13753.04613191999,200.5779888899997,53168.15903208001
2024-09-22,11:44:39.000,266,11084116,112805,0,1727005478,13753.032659299999,200.56389063000097,53168.19396768
2024-09-22,11:44:40.000,266,11084102,112885,0,1727005479,13753.140440259995,200.5779888899997,53168.23589040001
2024-09-22,11:44:41.000,266,11084116,112765,0,1727005480,13753.20780335999,200.5568415000016,53168.263838880004
2024-09-22,11:44:42.000,266,11084133,112885,0,1727005481,13753.2347486,200.5920871499984,53168.284800240006
2024-09-22,11:44:43.000,266,11084155,112965,0,1727005482,13753.30884800999,200.5568415000016,53168.35467144001
2024-09-22,11:44:44.000,266,11084132,112885,0,1727005483,13753.34926586999,200.57093976000033,53168.396594159996
2024-09-22,11:44:45.000,266,11084165,112805,0,1727005484,13753.430101589991,200.53569411000353,53168.41755552
2024-09-22,11:44:46.000,266,11084167,112885,0,1727005485,13753.443574209996,200.52159585000481,53168.40358128001
2024-09-22,11:44:47.000,266,11084112,112885,0,1727005486,13753.510937309991,200.5427432400029,53168.501400960005
2024-09-22,11:44:48.000,266,11084126,113005,0,1727005487,13753.605245649997,200.47225194000202,53168.501400960005
2024-09-22,11:44:49.000,266,11084115,112805,0,1727005488,13753.618718270001,200.45110455000395,53168.54332368001
2024-09-22,11:44:50.000,266,11084105,112685,0,1727005489,13753.638927200001,200.46520281000267,53168.60620776
2024-09-22,11:44:51.000,266,11084122,112845,0,1727005490,13753.699553990002,200.4299571599986,53168.64114336001
2024-09-22,11:44:52.000,266,11084146,112885,0,1727005491,13753.746708159997,200.4440554200046,53168.64114336001
2024-09-22,11:44:53.000,266,11084089,112765,0,1727005492,13753.793862329992,200.35241672999837,53168.7249888
2024-09-22,11:44:54.000,266,11084121,112685,0,1727005493,13753.867961739998,200.30307282000285,53168.69005320001
2024-09-22,11:44:55.000,266,11084135,112645,0,1727005494,13753.915115909993,200.33831846999965,53168.7249888
2024-09-22,11:44:56.000,266,11084140,112685,0,1727005495,13753.969006389998,200.28897456000414,53168.79486
2024-09-22,11:44:57.000,266,11084113,112405,0,1727005496,13754.002687939988,200.26782716999878,53168.79486
2024-09-22,11:44:58.000,266,11084108,112685,0,1727005497,13754.096996279994,200.28897456000414,53168.8647312
2024-09-22,11:44:59.000,266,11084153,112885,0,1727005498,13754.18456830999,200.26782716999878,53168.8647312
2024-09-22,11:45:00.000,266,11084132,112845,0,1727005499,13754.251931409999,200.30307282000285,53168.94158952
2024-09-22,11:45:01.000,266,11084116,112845,0,1727005500,13754.38665760999,200.32422021000093,53168.94158952
2024-09-22,11:45:02.000,266,11084108,112725,0,1727005501,13754.41360285,200.3312693400003,53168.969538
2024-09-22,11:45:03.000,266,11084179,112885,0,1727005502,13754.47422964,200.32422021000093,53168.969538
2024-09-22,11:45:04.000,266,11084144,112805,0,1727005503,13754.49443857,200.35241672999837,53169.01146072
2024-09-22,11:45:05.000,266,11084117,112605,0,1727005504,13754.56853797999,200.37356412000372,53169.067357679996
2024-09-22,11:45:06.000,266,11084120,112885,0,1727005505,13754.602219529996,200.37356412000372,53169.09530616001
2024-09-22,11:45:07.000,266,11084130,112965,0,1727005506,13754.662846319996,200.345367599999,53169.13722888
2024-09-22,11:45:08.000,266,11084116,112805,0,1727005507,13754.723473109996,200.42290802999923,53169.19312584001
2024-09-22,11:45:09.000,266,11084049,112845,0,1727005508,13754.750418349991,200.4440554200046,53169.172164480005
2024-09-22,11:45:10.000,266,11084127,112685,0,1727005509,13754.723473109996,200.47225194000202,53169.269984160004
2024-09-22,11:45:11.000,266,11084086,112605,0,1727005510,13754.703264179996,200.5568415000016,53169.24203568001
2024-09-22,11:45:12.000,266,11084085,112765,0,1727005511,13754.743682039996,200.53569411000353,53169.31190688001
2024-09-22,11:45:13.000,266,11084131,112765,0,1727005512,13754.723473109996,200.5568415000016,53169.36081672001
2024-09-22,11:45:14.000,266,11084125,112765,0,1727005513,13754.736945730001,200.62028367000312,53169.39575232
2024-09-22,11:45:15.000,266,11084130,112845,0,1727005514,13754.703264179996,200.62733280000248,53169.39575232
2024-09-22,11:45:16.000,266,11084146,112645,0,1727005515,13754.69652787,200.62733280000248,53169.40972656001
2024-09-22,11:45:17.000,266,11084194,112805,0,1727005516,13754.69652787,200.6414310600012,53169.47959776001
2024-09-22,11:45:18.000,266,11084143,112685,0,1727005517,13754.65611001,200.63438193000184,53169.50055912001
2024-09-22,11:45:19.000,266,11084173,112645,0,1727005518,13754.61569215,200.64848019000056,53169.52850760001
2024-09-22,11:45:20.000,266,11084103,112925,0,1727005519,13754.60895583999,200.66257844999927,53169.52850760001
2024-09-22,11:45:21.000,266,11084103,112845,0,1727005520,13754.602219529996,200.59913627999777,53169.64030152
2024-09-22,11:45:22.000,266,11084042,112685,0,1727005521,13754.5146475,200.6061854100044,53169.57043032
2024-09-22,11:45:23.000,266,11084132,112765,0,1727005522,13754.56853797999,200.57093976000033,53169.626327280006
2024-09-22,11:45:24.000,266,11084149,112605,0,1727005523,13754.57527429,200.4933993300001,53169.675237120005
2024-09-22,11:45:25.000,266,11084170,112485,0,1727005524,13754.59548322,200.46520281000267,53169.75908256
2024-09-22,11:45:26.000,266,11084099,112605,0,1727005525,13754.65611001,200.35946585999773,53169.7381212
2024-09-22,11:45:27.000,266,11084018,112365,0,1727005526,13754.67631894,200.2960236900035,53169.75908256
2024-09-22,11:45:28.000,266,11084097,112845,0,1727005527,13754.730209419991,200.27487629999814,53169.76606968001
2024-09-22,11:45:29.000,266,11084155,113125,0,1727005528,13754.763890969996,200.16209022000112,53169.85690224
2024-09-22,11:45:30.000,266,11084131,112685,0,1727005529,13754.844726689997,200.07045153000217,53169.842928000005
2024-09-22,11:45:31.000,266,11084124,112725,0,1727005530,13754.905353479997,200.02110761999938,53169.84991512
2024-09-22,11:45:32.000,266,11084086,113085,0,1727005531,13754.992925509992,199.9999602300013,53169.87087648
2024-09-22,11:45:33.000,266,11084146,112845,0,1727005532,13755.006398129997,199.95766544999788,53169.961709040006
2024-09-22,11:45:34.000,266,11084091,112685,0,1727005533,13755.127651709998,199.92946893000044,53169.940747680004
2024-09-22,11:45:35.000,266,11084079,112765,0,1727005534,13755.168069569998,199.85897762999957,53169.99664464
2024-09-22,11:45:36.000,266,11084125,112765,0,1727005535,13755.255641599993,199.88717415000428,53170.059528720005
2024-09-22,11:45:37.000,266,11084118,112845,0,1727005536,13755.296059459994,199.86602675999893,53170.08049008001
2024-09-22,11:45:38.000,266,11084166,112645,0,1727005537,13755.316268389994,199.901272410003,53170.0874772
2024-09-22,11:45:39.000,266,11084111,112725,0,1727005538,13755.349949939999,199.95766544999788,53170.157348400004
2024-09-22,11:45:40.000,266,11084100,112765,0,1727005539,13755.376895179994,199.92946893000044,53170.20625824
2024-09-22,11:45:41.000,266,11084128,112805,0,1727005540,13755.383631489989,200.02110761999938,53170.227219600005
2024-09-22,11:45:42.000,266,11084078,112805,0,1727005541,13755.383631489989,200.06340240000281,53170.24818096001
2024-09-22,11:45:43.000,266,11084108,112605,0,1727005542,13755.356686249994,200.13389370000368,53170.31805216001
2024-09-22,11:45:44.000,266,11084138,112765,0,1727005543,13755.302795769989,200.19733586999791,53170.36696200001
2024-09-22,11:45:45.000,266,11084126,112925,0,1727005544,13755.282586839989,200.22553239000263,53170.4018976
2024-09-22,11:45:46.000,266,11084113,112605,0,1727005545,13755.275850529993,200.31717108000157,53170.464781680006
2024-09-22,11:45:47.000,266,11084152,112845,0,1727005546,13755.188278499998,200.38061325000308,53170.49971728
2024-09-22,11:45:48.000,266,11084139,112805,0,1727005547,13755.093970159993,200.47225194000202,53170.53465288001
2024-09-22,11:45:49.000,266,11084083,112805,0,1727005548,13755.141124329988,200.4933993300001,53170.48574304001
2024-09-22,11:45:50.000,266,11084093,112805,0,1727005549,13755.046815989997,200.56389063000097,53170.611511200004
2024-09-22,11:45:51.000,266,11084120,112885,0,1727005550,13755.046815989997,200.6061854100044,53170.59753696
2024-09-22,11:45:52.000,266,11084082,112445,0,1727005551,13755.040079680002,200.62028367000312,53170.55561424001
2024-09-22,11:45:53.000,266,11084119,112845,0,1727005552,13755.046815989997,200.690774970004,53170.61849832
2024-09-22,11:45:54.000,266,11084130,112805,0,1727005553,13755.046815989997,200.690774970004,53170.660421040004
2024-09-22,11:45:55.000,266,11084132,112805,0,1727005554,13755.080497540002,200.72602062000078,53170.69535664
2024-09-22,11:45:56.000,266,11084163,113005,0,1727005555,13755.134388019993,200.76126627000485,53170.660421040004
2024-09-22,11:45:57.000,266,11084157,112805,0,1727005556,13755.114179089993,200.81061018000037,53170.69535664
2024-09-22,11:45:58.000,266,11084102,112965,0,1727005557,13755.168069569998,200.83175756999844,53170.74426648
2024-09-22,11:45:59.000,266,11084085,113045,0,1727005558,13755.208487429998,200.8388066999978,53170.76522784
2024-09-22,11:46:00.000,266,11084118,112765,0,1727005559,13755.282586839989,200.91634712999803,53170.77221496001
2024-09-22,11:46:01.000,266,11084131,112885,0,1727005560,13755.370158869999,200.96569104000082,53170.77221496001
2024-09-22,11:46:02.000,266,11084077,112685,0,1727005561,13755.370158869999,201.02913321000233,53170.828111920004
2024-09-22,11:46:03.000,266,11084098,112845,0,1727005562,13755.383631489989,201.12077190000127,53170.87003464001
2024-09-22,11:46:04.000,266,11084086,112965,0,1727005563,13755.383631489989,201.10667364000255,53170.86304752
2024-09-22,11:46:05.000,266,11084103,112685,0,1727005564,13755.410576729999,201.20536146000086,53170.91195736
2024-09-22,11:46:06.000,266,11084157,112765,0,1727005565,13755.363422559989,201.33929493000323,53170.9259316
2024-09-22,11:46:07.000,266,11084089,112805,0,1727005566,13755.376895179994,201.43798275000154,53170.96086720001
2024-09-22,11:46:08.000,266,11084181,112445,0,1727005567,13755.349949939999,201.58601448000263,53171.04471264
2024-09-22,11:46:09.000,266,11084070,112605,0,1727005568,13755.296059459994,201.6565057800035,53171.0307384
2024-09-22,11:46:10.000,266,11084073,112925,0,1727005569,13755.208487429998,201.76929186000052,53171.05169976
2024-09-22,11:46:11.000,266,11084152,112565,0,1727005570,13755.141124329988,201.88912707000418,53171.12157096
2024-09-22,11:46:12.000,266,11084128,112565,0,1727005571,13755.107442779998,201.98781489000248,53171.135545200006
2024-09-22,11:46:13.000,266,11084142,112605,0,1727005572,13755.046815989997,202.07240445000207,53171.14253232
2024-09-22,11:46:14.000,266,11084129,112765,0,1727005573,13754.965980269997,202.17109227000037,53171.1704808
2024-09-22,11:46:15.000,266,11084150,112685,0,1727005574,13754.932298719992,202.2133870500038,53171.17746792001
2024-09-22,11:46:16.000,266,11084120,112925,0,1727005575,13754.871671929992,202.26273095999932,53171.21240352
2024-09-22,11:46:17.000,266,11084102,113085,0,1727005576,13754.790836209992,202.2979766100034,53171.233364880005
2024-09-22,11:46:18.000,266,11084105,112685,0,1727005577,13754.763890969996,202.3966644300017,53171.233364880005
2024-09-22,11:46:19.000,266,11084155,112645,0,1727005578,13754.777363590001,202.4319100799985,53171.21939064
2024-09-22,11:46:20.000,266,11084115,112725,0,1727005579,13754.790836209992,202.38961530000233,53171.3102232
2024-09-22,11:46:21.000,266,11084176,112805,0,1727005580,13754.851462999992,202.42486094999913,53171.26131336
2024-09-22,11:46:22.000,266,11084110,112925,0,1727005581,13754.918826100002,202.4107626900004,53171.26131336
2024-09-22,11:46:23.000,266,11084089,112805,0,1727005582,13754.972716579992,202.33322226000018,53171.303236080006
2024-09-22,11:46:24.000,266,11084138,112765,0,1727005583,13755.100706470002,202.37551704000361,53171.32419744001
2024-09-22,11:46:25.000,266,11084092,112885,0,1727005584,13755.242168979988,202.34027138999954,53171.21939064
2024-09-22,11:46:26.000,266,11084144,112565,0,1727005585,13755.370158869999,202.30502574000275,53171.3102232
2024-09-22,11:46:27.000,266,11084075,112805,0,1727005586,13755.53183031,202.2486327000006,53171.352145920006
2024-09-22,11:46:28.000,266,11084117,112805,0,1727005587,13755.680029129995,202.1992887899978,53171.34515880001
2024-09-22,11:46:29.000,266,11084143,112885,0,1727005588,13755.841700569996,202.2133870500038,53171.39406864001
2024-09-22,11:46:30.000,266,11084075,112725,0,1727005589,13755.996635700001,202.19223965999845,53171.42201712001
2024-09-22,11:46:31.000,266,11084097,112685,0,1727005590,13756.158307140002,202.1851905299991,53171.42900424
2024-09-22,11:46:32.000,266,11084048,112685,0,1727005591,13756.333451199993,202.17109227000037,53171.47791408
2024-09-22,11:46:33.000,266,11084174,112965,0,1727005592,13756.441232159988,202.17814139999973,53171.56175952001
2024-09-22,11:46:34.000,266,11084104,112765,0,1727005593,13756.549013119999,202.17109227000037,53171.53381104
2024-09-22,11:46:35.000,266,11084098,112765,0,1727005594,13756.677003009994,202.17814139999973,53171.63163072001
2024-09-22,11:46:36.000,266,11084071,112925,0,1727005595,13756.76457503999,202.1992887899978,53171.687527680006
2024-09-22,11:46:37.000,266,11084066,112805,0,1727005596,13756.84541075999,202.2486327000006,53171.75739888001
2024-09-22,11:46:38.000,266,11084077,112565,0,1727005597,13756.91277386,202.29092748000403,53171.75041176
2024-09-22,11:46:39.000,266,11084083,112965,0,1727005598,13757.03402744,202.31912400000147,53171.785347360004
2024-09-22,11:46:40.000,266,11084110,112525,0,1727005599,13757.09465423,202.3614187800049,53171.84124432
2024-09-22,11:46:41.000,266,11084116,113125,0,1727005600,13757.141808399996,202.36846791000426,53171.94605112001
2024-09-22,11:46:42.000,266,11084078,113085,0,1727005601,13757.209171499991,202.3966644300017,53172.01592232001
2024-09-22,11:46:43.000,266,11084094,112805,0,1727005602,13757.283270909997,202.4107626900004,53172.0089352
2024-09-22,11:46:44.000,266,11084077,112805,0,1727005603,13757.310216149992,202.4107626900004,53172.02989656
2024-09-22,11:46:45.000,266,11084138,112605,0,1727005604,13757.357370320002,202.3614187800049,53172.09278064001
2024-09-22,11:46:46.000,266,11084093,112805,0,1727005605,13757.444942349997,202.3614187800049,53172.1486776
2024-09-22,11:46:47.000,266,11084074,112845,0,1727005606,13757.478623900002,202.31912400000147,53172.2185488
2024-09-22,11:46:48.000,266,11084149,112805,0,1727005607,13757.586404859998,202.27682921999804,53172.26745864
2024-09-22,11:46:49.000,266,11084156,112565,0,1727005608,13757.714394749994,202.23453444000188,53172.3233556
2024-09-22,11:46:50.000,266,11084086,113045,0,1727005609,13757.741339989989,202.17109227000037,53172.3233556
2024-09-22,11:46:51.000,266,11084062,112605,0,1727005610,13757.84238463999,202.1006009699995,53172.37925256001
2024-09-22,11:46:52.000,266,11084095,112685,0,1727005611,13757.977110839995,202.0019131500012,53172.37925256001
2024-09-22,11:46:53.000,266,11084063,112725,0,1727005612,13758.098364419995,201.9666675000044,53172.477072240006
2024-09-22,11:46:54.000,266,11084114,112885,0,1727005613,13758.14551858999,201.9032253300029,53172.51200784
2024-09-22,11:46:55.000,266,11084161,112885,0,1727005614,13758.260035859996,201.83273403000203,53172.6028404
2024-09-22,11:46:56.000,266,11084066,112725,0,1727005615,13758.354344200001,201.7551936000018,53172.58886616
2024-09-22,11:46:57.000,266,11084097,112765,0,1727005616,13758.428443609992,201.71994794999773,53172.672711600004
2024-09-22,11:46:58.000,266,11084114,112605,0,1727005617,13758.502543019997,201.6917514300003,53172.73559568001
2024-09-22,11:46:59.000,266,11084146,112525,0,1727005618,13758.516015640002,201.63535838999815,53172.742582800005
2024-09-22,11:47:00.000,266,11084084,112725,0,1727005619,13758.542960879997,201.6071618700007,53172.77053128
2024-09-22,11:47:01.000,266,11084084,112965,0,1727005620,13758.536224570002,201.62126012999943,53172.79847976
2024-09-22,11:47:02.000,266,11084110,112925,0,1727005621,13758.549697189992,201.64240752000478,53172.88931232
2024-09-22,11:47:03.000,266,11084107,112845,0,1727005622,13758.489070399992,201.67765317000158,53172.861363840006
2024-09-22,11:47:04.000,266,11084147,113005,0,1727005623,13758.455388850001,201.69880055999965,53172.87533808
2024-09-22,11:47:05.000,266,11084094,112885,0,1727005624,13758.388025749991,201.73404621000373,53172.92424792
2024-09-22,11:47:06.000,266,11084099,112445,0,1727005625,13758.27350848,201.8186357700033,53173.03604184
2024-09-22,11:47:07.000,266,11084150,112605,0,1727005626,13758.179200139995,201.91732359000162,53173.02206760001
2024-09-22,11:47:08.000,266,11084116,112645,0,1727005627,13758.07141918,201.9666675000044,53173.03604184
2024-09-22,11:47:09.000,266,11084080,112605,0,1727005628,13757.936692979994,202.0653553200027,53173.11290016
2024-09-22,11:47:10.000,266,11084158,112565,0,1727005629,13757.775021539994,202.15699401000165,53173.10591304
2024-09-22,11:47:11.000,266,11084104,112885,0,1727005630,13757.640295339988,202.2133870500038,53173.077964560005
2024-09-22,11:47:12.000,266,11084155,112765,0,1727005631,13757.485360209997,202.2979766100034,53173.09892592001
2024-09-22,11:47:13.000,266,11084114,112645,0,1727005632,13757.337161390002,202.3966644300017,53173.14084864001
2024-09-22,11:47:14.000,266,11084130,112805,0,1727005633,13757.182226259996,202.44600834000448,53173.13386152
2024-09-22,11:47:15.000,266,11084057,112885,0,1727005634,13757.01381851,202.46715573000256,53173.22469408
2024-09-22,11:47:16.000,266,11084185,112805,0,1727005635,13756.88582861999,202.50945050999871,53173.18975848001
2024-09-22,11:47:17.000,266,11084047,112845,0,1727005636,13756.778047659995,202.55174529000215,53173.196745600006
2024-09-22,11:47:18.000,266,11084115,112965,0,1727005637,13756.64332145999,202.51649963999807,53173.196745600006
2024-09-22,11:47:19.000,266,11084129,112605,0,1727005638,13756.555749429994,202.48830312000064,53173.22469408
2024-09-22,11:47:20.000,266,11084089,112885,0,1727005639,13756.501858949989,202.44600834000448,53173.16879712001
2024-09-22,11:47:21.000,266,11084091,112605,0,1727005640,13756.481650019989,202.35436964999826,53173.175784240004
2024-09-22,11:47:22.000,266,11084124,112965,0,1727005641,13756.441232159988,202.3120748700021,53173.16181
2024-09-22,11:47:23.000,266,11084087,112765,0,1727005642,13756.461441089989,202.22043618000316,53173.13386152
2024-09-22,11:47:24.000,266,11084132,112925,0,1727005643,13756.474913709993,202.10765009999886,53173.196745600006
2024-09-22,11:47:25.000,266,11084126,112965,0,1727005644,13756.501858949989,202.051257060004,53173.16181
2024-09-22,11:47:26.000,266,11084099,112685,0,1727005645,13756.501858949989,201.9525692399984,53173.08495168
2024-09-22,11:47:27.000,266,11084127,112725,0,1727005646,13756.569222049999,201.88912707000418,53173.08495168
2024-09-22,11:47:28.000,266,11084095,112965,0,1727005647,13756.582694669989,201.8397831600014,53173.029054720006
2024-09-22,11:47:29.000,266,11084146,112765,0,1727005648,13756.636585149994,201.76929186000052,53173.03604184
2024-09-22,11:47:30.000,266,11084162,112965,0,1727005649,13756.778047659995,201.71289881999837,53173.02206760001
2024-09-22,11:47:31.000,266,11084056,112805,0,1727005650,13756.818465519995,201.64240752000478,53173.01508048
2024-09-22,11:47:32.000,266,11084063,112645,0,1727005651,13756.85214707,201.60011274000135,53172.94520928
2024-09-22,11:47:33.000,266,11084104,112925,0,1727005652,13756.90603754999,201.53667056999984,53172.959183520004
2024-09-22,11:47:34.000,266,11084191,112965,0,1727005653,13756.97340065,201.52257231000112,53172.959183520004
2024-09-22,11:47:35.000,266,11084122,112605,0,1727005654,13757.03402744,201.4802775299977,53172.94520928
2024-09-22,11:47:36.000,266,11084130,112525,0,1727005655,13757.04750005999,201.41683536000346,53172.92424792
2024-09-22,11:47:37.000,266,11084065,112805,0,1727005656,13757.081181609996,201.38863883999875,53172.92424792
2024-09-22,11:47:38.000,266,11084129,112525,0,1727005657,13757.121599469996,201.32519667000452,53172.93822216
2024-09-22,11:47:39.000,266,11084141,112845,0,1727005658,13757.11486316,201.28995102000044,53172.9172608
2024-09-22,11:47:40.000,266,11084147,112765,0,1727005659,13757.128335779991,201.22650884999894,53172.92424792
2024-09-22,11:47:41.000,266,11084099,112765,0,1727005660,13757.155281020001,201.1630666800047,53172.92424792
2024-09-22,11:47:42.000,266,11084064,112725,0,1727005661,13757.175489950001,201.0361823400017,53173.00110624001
2024-09-22,11:47:43.000,266,11084189,112805,0,1727005662,13757.155281020001,200.96569104000082,53172.959183520004
2024-09-22,11:47:44.000,266,11084154,112965,0,1727005663,13757.168753639991,200.8529049600038,53172.987132
2024-09-22,11:47:45.000,266,11084083,112685,0,1727005664,13757.215907810001,200.7048732300027,53172.987132
2024-09-22,11:47:46.000,266,11084162,112605,0,1727005665,13757.283270909997,200.58503801999905,53172.94520928
2024-09-22,11:47:47.000,266,11084134,112805,0,1727005666,13757.283270909997,200.50749758999882,53173.008093360004
2024-09-22,11:47:48.000,266,11084140,112645,0,1727005667,13757.337161390002,200.33831846999965,53173.029054720006
2024-09-22,11:47:49.000,266,11084120,112765,0,1727005668,13757.397788180002,200.2466797800007,53173.008093360004
2024-09-22,11:47:50.000,266,11084163,112805,0,1727005669,13757.451678659992,200.11274630999833,53173.029054720006
2024-09-22,11:47:51.000,266,11084127,112965,0,1727005670,13757.559459620003,199.9858619700026,53173.01508048
2024-09-22,11:47:52.000,266,11084159,112925,0,1727005671,13757.599877479988,199.92241980000108,53173.00110624001
2024-09-22,11:47:53.000,266,11084098,112965,0,1727005672,13757.707658439998,199.85897762999957,53173.0570032
2024-09-22,11:47:54.000,266,11084152,112685,0,1727005673,13757.788494159999,199.78143719999935,53173.02206760001
2024-09-22,11:47:55.000,266,11084135,112805,0,1727005674,13757.869329879999,199.74619155000255,53173.05001608001
2024-09-22,11:47:56.000,266,11084166,112685,0,1727005675,13757.869329879999,199.72504416000447,53173.077964560005
2024-09-22,11:47:57.000,266,11084151,112485,0,1727005676,13757.977110839995,199.72504416000447,53173.13386152
2024-09-22,11:47:58.000,266,11084122,112805,0,1727005677,13758.00405607999,199.7391424200032,53173.14084864001
2024-09-22,11:47:59.000,266,11084110,112845,0,1727005678,13757.99058346,199.79553545999806,53173.15482288
2024-09-22,11:48:00.000,266,11084078,112765,0,1727005679,13757.94342928999,199.8730758899983,53173.196745600006
2024-09-22,11:48:01.000,266,11084123,112765,0,1727005680,13757.889538809999,199.95061631999852,53173.20373272
2024-09-22,11:48:02.000,266,11084077,112805,0,1727005681,13757.795230469994,200.0845497900009,53173.18975848001
2024-09-22,11:48:03.000,266,11084126,112645,0,1727005682,13757.680713199989,200.19733586999791,53173.175784240004
2024-09-22,11:48:04.000,266,11084071,112925,0,1727005683,13757.552723309993,200.33831846999965,53173.18277136
2024-09-22,11:48:05.000,266,11084090,112805,0,1727005684,13757.343897699997,200.48635020000074,53173.245655440005
2024-09-22,11:48:06.000,266,11084127,112645,0,1727005685,13757.202435189996,200.5568415000016,53173.2316812
2024-09-22,11:48:07.000,266,11084112,112885,0,1727005686,13756.97340065,200.676676709998,53173.21071984
2024-09-22,11:48:08.000,266,11084060,112285,0,1727005687,13756.73089349,200.76126627000485,53173.16181
2024-09-22,11:48:09.000,266,11084112,112525,0,1727005688,13756.528804189998,200.86700322000252,53173.175784240004
2024-09-22,11:48:10.000,266,11084110,112525,0,1727005689,13756.346923819998,200.97978929999954,53173.08495168
2024-09-22,11:48:11.000,266,11084144,112845,0,1727005690,13756.124625589997,200.93044539000402,53173.11290016
2024-09-22,11:48:12.000,266,11084127,112845,0,1727005691,13755.962954149996,200.93044539000402,53173.11290016
2024-09-22,11:48:13.000,266,11084085,112605,0,1727005692,13755.7945464,200.91634712999803,53172.96617064
2024-09-22,11:48:14.000,266,11084111,112805,0,1727005693,13755.599193409995,200.84585583000444,53173.03604184
2024-09-22,11:48:15.000,266,11084121,112765,0,1727005694,13755.48467613999,200.76126627000485,53172.93123504001
2024-09-22,11:48:16.000,266,11084162,112645,0,1727005695,13755.40384041999,200.64848019000056,53172.95219640001
2024-09-22,11:48:17.000,266,11084133,112805,0,1727005696,13755.349949939999,200.53569411000353,53172.88232520001
2024-09-22,11:48:18.000,266,11084129,112845,0,1727005697,13755.275850529993,200.41585889999988,53172.861363840006
2024-09-22,11:48:19.000,266,11084120,112885,0,1727005698,13755.228696359998,200.2960236900035,53172.78450552001
2024-09-22,11:48:20.000,266,11084182,112485,0,1727005699,13755.228696359998,200.14094283000304,53172.742582800005
2024-09-22,11:48:21.000,266,11084158,112765,0,1727005700,13755.181542189988,200.06340240000281,53172.68668584001
2024-09-22,11:48:22.000,266,11084093,112805,0,1727005701,13755.168069569998,199.99291110000195,53172.65175024
2024-09-22,11:48:23.000,266,11084130,112565,0,1727005702,13755.201751119988,199.8730758899983,53172.60982752
2024-09-22,11:48:24.000,266,11084150,112605,0,1727005703,13755.147860639998,199.84487937000085,53172.56091768
2024-09-22,11:48:25.000,266,11084084,112765,0,1727005704,13755.168069569998,199.901272410003,53172.59585328001
2024-09-22,11:48:26.000,266,11084128,112685,0,1727005705,13755.107442779998,199.9365180599998,53172.56790480001
2024-09-22,11:48:27.000,266,11084094,112725,0,1727005706,13755.053552299993,199.9858619700026,53172.456110880004
2024-09-22,11:48:28.000,266,11084107,112765,0,1727005707,13754.992925509992,200.0986480499996,53172.42117528
2024-09-22,11:48:29.000,266,11084102,112685,0,1727005708,13754.932298719992,200.20438500000455,53172.42816240001
2024-09-22,11:48:30.000,266,11084106,112645,0,1727005709,13754.851462999992,200.35946585999773,53172.41418816
2024-09-22,11:48:31.000,266,11084136,112645,0,1727005710,13754.757154660001,200.51454671999818,53172.337329840004
2024-09-22,11:48:32.000,266,11084076,112965,0,1727005711,13754.602219529996,200.68372584000463,53172.33034272001
2024-09-22,11:48:33.000,266,11084067,112485,0,1727005712,13754.45402071,200.87405235000188,53172.358291200006
2024-09-22,11:48:34.000,266,11084106,112685,0,1727005713,13754.3125582,201.0361823400017,53172.29540712
2024-09-22,11:48:35.000,266,11084109,112885,0,1727005714,13754.144150449989,201.1983123300015,53172.239510160005
2024-09-22,11:48:36.000,266,11084139,112965,0,1727005715,13754.002687939988,201.35339319000195,53172.17662608
2024-09-22,11:48:37.000,266,11084140,112965,0,1727005716,13753.854489119993,201.48732666000433,53172.169638960004
2024-09-22,11:48:38.000,266,11084087,112525,0,1727005717,13753.645663509997,201.6071618700007,53172.1486776
2024-09-22,11:48:39.000,266,11084131,112685,0,1727005718,13753.504200999996,201.6917514300003,53172.09976776
2024-09-22,11:48:40.000,266,11084146,112565,0,1727005719,13753.4368379,201.78339011999924,53172.03688368
2024-09-22,11:48:41.000,266,11084081,112605,0,1727005720,13753.33579325,201.84683229000075,53172.001948080004
2024-09-22,11:48:42.000,266,11084089,112645,0,1727005721,13753.261693839995,201.86797967999883,53171.973999600006
2024-09-22,11:48:43.000,266,11084131,112925,0,1727005722,13753.29537539,201.88912707000418,53171.94605112001
2024-09-22,11:48:44.000,266,11084123,112885,0,1727005723,13753.342529559995,201.88912707000418,53171.91810264
2024-09-22,11:48:45.000,266,11084109,112605,0,1727005724,13753.382947419996,201.84683229000075,53171.764386
2024-09-22,11:48:46.000,266,11084095,112845,0,1727005725,13753.558091480001,201.81158664000395,53171.79233448
2024-09-22,11:48:47.000,266,11084139,112885,0,1727005726,13753.719762920002,201.77634098999988,53171.70848904001
2024-09-22,11:48:48.000,266,11084104,112605,0,1727005727,13753.962270079988,201.74814447000244,53171.65957920001
2024-09-22,11:48:49.000,266,11084134,112605,0,1727005728,13754.171095689999,201.72699708000437,53171.60368224
2024-09-22,11:48:50.000,266,11084094,112925,0,1727005729,13754.359712369995,201.71289881999837,53171.568746640005
2024-09-22,11:48:51.000,266,11084089,112845,0,1727005730,13754.63590108,201.71289881999837,53171.54079816001
2024-09-22,11:48:52.000,266,11084170,113005,0,1727005731,13754.878408240002,201.6565057800035,53171.5547724
2024-09-22,11:48:53.000,266,11084183,112885,0,1727005732,13755.120915400003,201.6565057800035,53171.47791408
2024-09-22,11:48:54.000,266,11084119,112725,0,1727005733,13755.370158869999,201.61421100000007,53171.49188832001
2024-09-22,11:48:55.000,266,11084135,112925,0,1727005734,13755.54530292999,201.64240752000478,53171.51284968001
2024-09-22,11:48:56.000,266,11084094,112445,0,1727005735,13755.73391961,201.68470230000094,53171.49188832001
2024-09-22,11:48:57.000,266,11084104,112805,0,1727005736,13755.841700569996,201.73404621000373,53171.49188832001
2024-09-22,11:48:58.000,266,11084138,112765,0,1727005737,13755.91579998,201.8186357700033,53171.498875440004
2024-09-22,11:48:59.000,266,11084150,112645,0,1727005738,13755.976426770001,201.9032253300029,53171.50586256
2024-09-22,11:49:00.000,266,11084150,112805,0,1727005739,13756.010108319992,201.9666675000044,53171.47791408
2024-09-22,11:49:01.000,266,11084139,113125,0,1727005740,13755.996635700001,202.07945358000143,53171.47791408
2024-09-22,11:49:02.000,266,11084106,112805,0,1727005741,13755.983163079996,202.1499448800023,53171.50586256
2024-09-22,11:49:03.000,266,11084147,112445,0,1727005742,13755.89559105,202.27682921999804,53171.470926960006
2024-09-22,11:49:04.000,266,11084103,112685,0,1727005743,13755.78781008999,202.34027138999954,53171.4849012
2024-09-22,11:49:05.000,266,11084177,112885,0,1727005744,13755.700238059995,202.42486094999913,53171.44297848001
2024-09-22,11:49:06.000,266,11084118,112725,0,1727005745,13755.57224817,202.51649963999807,53171.43599136
2024-09-22,11:49:07.000,266,11084085,112645,0,1727005746,13755.52509399999,202.5446961600028,53171.498875440004
2024-09-22,11:49:08.000,266,11084122,112805,0,1727005747,13755.363422559989,202.5940400699983,53171.52682392
2024-09-22,11:49:09.000,266,11084169,112965,0,1727005748,13755.323004699989,202.62928572000237,53171.470926960006
2024-09-22,11:49:10.000,266,11084078,112445,0,1727005749,13755.248905289998,202.61518746000365,53171.45695272
2024-09-22,11:49:11.000,266,11084123,112805,0,1727005750,13755.221960049988,202.65043311000045,53171.449965600004
2024-09-22,11:49:12.000,266,11084159,112885,0,1727005751,13755.235432669993,202.61518746000365,53171.47791408
2024-09-22,11:49:13.000,266,11084115,112725,0,1727005752,13755.235432669993,202.6081383300043,53171.401055760005
2024-09-22,11:49:14.000,266,11084176,112445,0,1727005753,13755.282586839989,202.6081383300043,53171.3800944
2024-09-22,11:49:15.000,266,11084091,112685,0,1727005754,13755.302795769989,202.53764703000343,53171.41503
2024-09-22,11:49:16.000,266,11084109,112485,0,1727005755,13755.370158869999,202.44600834000448,53171.352145920006
2024-09-22,11:49:17.000,266,11084141,112765,0,1727005756,13755.437521969994,202.40371356000105,53171.36612016
2024-09-22,11:49:18.000,266,11084140,112765,0,1727005757,13755.57224817,202.3614187800049,53171.37310728001
2024-09-22,11:49:19.000,266,11084075,112685,0,1727005758,13755.639611269995,202.29092748000403,53171.39406864001
2024-09-22,11:49:20.000,266,11084150,112885,0,1727005759,13755.74739222999,202.2486327000006,53171.3800944
2024-09-22,11:49:21.000,266,11084091,112645,0,1727005760,13755.841700569996,202.26273095999932,53171.33817168
2024-09-22,11:49:22.000,266,11084101,112285,0,1727005761,13755.91579998,202.2133870500038,53171.39406864001
2024-09-22,11:49:23.000,266,11084168,112805,0,1727005762,13755.983163079996,202.20633792000444,53171.36612016
2024-09-22,11:49:24.000,266,11084147,112645,0,1727005763,13756.016844630001,202.24158357000124,53171.42201712001
2024-09-22,11:49:25.000,266,11084094,112725,0,1727005764,13755.996635700001,202.29092748000403,53171.38708152
2024-09-22,11:49:26.000,266,11084113,112765,0,1727005765,13756.003372009996,202.28387835000467,53171.40804288
2024-09-22,11:49:27.000,266,11084089,112765,0,1727005766,13755.962954149996,202.38256617000297,53171.42201712001
2024-09-22,11:49:28.000,266,11084131,112925,0,1727005767,13755.902327359996,202.42486094999913,53171.45695272
2024-09-22,11:49:29.000,266,11084126,112445,0,1727005768,13755.861909499996,202.42486094999913,53171.47791408
2024-09-22,11:49:30.000,266,11084164,112765,0,1727005769,13755.74739222999,202.51649963999807,53171.42201712001
2024-09-22,11:49:31.000,266,11084172,112845,0,1727005770,13755.66655650999,202.53059790000407,53171.470926960006
2024-09-22,11:49:32.000,266,11084173,113045,0,1727005771,13755.61266603,202.58699093999894,53171.49188832001
2024-09-22,11:49:33.000,266,11084189,112765,0,1727005772,13755.51162138,202.58699093999894,53171.49188832001
2024-09-22,11:49:34.000,266,11084101,112805,0,1727005773,13755.44425827999,202.61518746000365,53171.44297848001
2024-09-22,11:49:35.000,266,11084086,112605,0,1727005774,13755.349949939999,202.60108919999766,53171.45695272
2024-09-22,11:49:36.000,266,11084103,112765,0,1727005775,13755.269114219998,202.6081383300043,53171.41503
2024-09-22,11:49:37.000,266,11084143,112645,0,1727005776,13755.215223739993,202.5940400699983,53171.45695272
2024-09-22,11:49:38.000,266,11084122,112725,0,1727005777,13755.215223739993,202.5446961600028,53171.449965600004
2024-09-22,11:49:39.000,266,11084149,112645,0,1727005778,13755.201751119988,202.51649963999807,53171.45695272
2024-09-22,11:49:40.000,266,11084151,112765,0,1727005779,13755.195014809993,202.4601066000032,53171.449965600004
2024-09-22,11:49:41.000,266,11084122,112645,0,1727005780,13755.168069569998,202.38961530000233,53171.39406864001
2024-09-22,11:49:42.000,266,11084116,112845,0,1727005781,13755.255641599993,202.3614187800049,53171.40804288
2024-09-22,11:49:43.000,266,11084145,112525,0,1727005782,13755.296059459994,202.29092748000403,53171.352145920006
2024-09-22,11:49:44.000,266,11084164,112965,0,1727005783,13755.390367799999,202.22043618000316,53171.352145920006
2024-09-22,11:49:45.000,266,11084153,112805,0,1727005784,13755.49141245,202.15699401000165,53171.31721032
2024-09-22,11:49:46.000,266,11084072,112805,0,1727005785,13755.558775549995,202.10765009999886,53171.34515880001
2024-09-22,11:49:47.000,266,11084130,112685,0,1727005786,13755.680029129995,202.07240445000207,53171.37310728001
2024-09-22,11:49:48.000,266,11084165,112445,0,1727005787,13755.740655919995,202.05830619000335,53171.32419744001
2024-09-22,11:49:49.000,266,11084133,112965,0,1727005788,13755.909063669991,202.04420793000463,53171.42900424
2024-09-22,11:49:50.000,266,11084144,112885,0,1727005789,13755.989899389991,202.00896228000056,53171.33817168
2024-09-22,11:49:51.000,266,11084151,112565,0,1727005790,13756.097680350002,201.99486402000184,53171.35913304
2024-09-22,11:49:52.000,266,11084123,113125,0,1727005791,13756.191988689992,201.99486402000184,53171.37310728001
2024-09-22,11:49:53.000,266,11084162,112925,0,1727005792,13756.279560720002,201.9525692399984,53171.33817168
2024-09-22,11:49:54.000,266,11084146,112605,0,1727005793,13756.333451199993,201.95961836999777,53171.37310728001
2024-09-22,11:49:55.000,266,11084172,112645,0,1727005794,13756.441232159988,201.98781489000248,53171.3800944
2024-09-22,11:49:56.000,266,11084092,112965,0,1727005795,13756.515331569994,201.98781489000248,53171.3800944
2024-09-22,11:49:57.000,266,11084136,112765,0,1727005796,13756.562485739989,201.98781489000248,53171.42900424
2024-09-22,11:49:58.000,266,11084133,112765,0,1727005797,13756.602903599989,202.0019131500012,53171.401055760005
2024-09-22,11:49:59.000,266,11084113,112765,0,1727005798,13756.62311252999,201.9666675000044,53171.38708152
2024-09-22,11:50:00.000,266,11084107,112845,0,1727005799,13756.650057769999,201.9384709799997,53171.40804288
2024-09-22,11:50:01.000,266,11084099,112645,0,1727005800,13756.629848839999,201.97371663000376,53171.44297848001
2024-09-22,11:50:02.000,266,11084099,112845,0,1727005801,13756.62311252999,201.9032253300029,53171.449965600004
2024-09-22,11:50:03.000,266,11084166,112685,0,1727005802,13756.596167289994,201.86093054999947,53171.470926960006
2024-09-22,11:50:04.000,266,11084188,112645,0,1727005803,13756.589430979999,201.86093054999947,53171.49188832001
2024-09-22,11:50:05.000,266,11084119,112605,0,1727005804,13756.629848839999,201.77634098999988,53171.47791408
2024-09-22,11:50:06.000,266,11084084,112805,0,1727005805,13756.62311252999,201.69880055999965,53171.54778528
2024-09-22,11:50:07.000,266,11084192,112565,0,1727005806,13756.656794079994,201.68470230000094,53171.5547724
2024-09-22,11:50:08.000,266,11084097,112685,0,1727005807,13756.650057769999,201.6071618700007,53171.54778528
2024-09-22,11:50:09.000,266,11084098,112325,0,1727005808,13756.650057769999,201.48732666000433,53171.53381104
2024-09-22,11:50:10.000,266,11084153,112805,0,1727005809,13756.670266699999,201.40273710000474,53171.59669512
2024-09-22,11:50:11.000,266,11084187,112805,0,1727005810,13756.757838729995,201.33224580000388,53171.58970800001
2024-09-22,11:50:12.000,266,11084142,112805,0,1727005811,13756.80499289999,201.19126320000214,53171.6246436
2024-09-22,11:50:13.000,266,11084094,112525,0,1727005812,13756.89256493,201.0502806000004,53171.54778528
2024-09-22,11:50:14.000,266,11084094,112605,0,1727005813,13756.97340065,200.9515927800021,53171.57573376
2024-09-22,11:50:15.000,266,11084170,112765,0,1727005814,13757.04750005999,200.8529049600038,53171.56175952001
2024-09-22,11:50:16.000,266,11084097,112445,0,1727005815,13757.148544709991,200.77536453000357,53171.58272088
2024-09-22,11:50:17.000,266,11084143,112725,0,1727005816,13757.195698880001,200.69782410000334,53171.58272088
2024-09-22,11:50:18.000,266,11084117,113085,0,1727005817,13757.276534600001,200.62733280000248,53171.61066936001
2024-09-22,11:50:19.000,266,11084159,112525,0,1727005818,13757.337161390002,200.5779888899997,53171.63163072001
2024-09-22,11:50:20.000,266,11084179,112765,0,1727005819,13757.343897699997,200.53569411000353,53171.59669512
2024-09-22,11:50:21.000,266,11084098,112605,0,1727005820,13757.391051869992,200.50749758999882,53171.58272088
2024-09-22,11:50:22.000,266,11084081,112605,0,1727005821,13757.384315559997,200.4440554200046,53171.58970800001
2024-09-22,11:50:23.000,266,11084126,112845,0,1727005822,13757.397788180002,200.4440554200046,53171.63163072001
2024-09-22,11:50:24.000,266,11084114,112965,0,1727005823,13757.391051869992,200.4581536800033,53171.63163072001
2024-09-22,11:50:25.000,266,11084104,112965,0,1727005824,13757.276534600001,200.4581536800033,53171.63163072001
2024-09-22,11:50:26.000,266,11084123,112725,0,1727005825,13757.162017329996,200.4581536800033,53171.6246436
2024-09-22,11:50:27.000,266,11084107,112405,0,1727005826,13757.148544709991,200.41585889999988,53171.687527680006
2024-09-22,11:50:28.000,266,11084160,112885,0,1727005827,13756.98687326999,200.42290802999923,53171.63163072001
2024-09-22,11:50:29.000,266,11084155,112645,0,1727005828,13756.858883379995,200.45110455000395,53171.687527680006
2024-09-22,11:50:30.000,266,11084181,112805,0,1727005829,13756.717420869994,200.4581536800033,53171.70848904001
2024-09-22,11:50:31.000,266,11084140,112925,0,1727005830,13756.555749429994,200.43700628999795,53171.68054056001
2024-09-22,11:50:32.000,266,11084153,112405,0,1727005831,13756.394077989993,200.43700628999795,53171.72945040001
2024-09-22,11:50:33.000,266,11084138,112845,0,1727005832,13756.232406549992,200.45110455000395,53171.666566320004
2024-09-22,11:50:34.000,266,11084100,112845,0,1727005833,13756.023580939996,200.4440554200046,53171.6945148
2024-09-22,11:50:35.000,266,11084124,112645,0,1727005834,13755.882118429996,200.3947115100018,53171.638617840006
2024-09-22,11:50:36.000,266,11084174,112805,0,1727005835,13755.72718329999,200.42290802999923,53171.65957920001
2024-09-22,11:50:37.000,266,11084116,112445,0,1727005836,13755.5924571,200.3947115100018,53171.687527680006
2024-09-22,11:50:38.000,266,11084112,112605,0,1727005837,13755.46446720999,200.3947115100018,53171.65957920001
2024-09-22,11:50:39.000,266,11084106,112845,0,1727005838,13755.302795769989,200.38766238000244,53171.617656480004
2024-09-22,11:50:40.000,266,11084164,112445,0,1727005839,13755.188278499998,200.40176064000116,53171.638617840006
2024-09-22,11:50:41.000,266,11084117,112805,0,1727005840,13755.100706470002,200.38061325000308,53171.61066936001
2024-09-22,11:50:42.000,266,11084089,112605,0,1727005841,13755.006398129997,200.3947115100018,53171.54778528
2024-09-22,11:50:43.000,266,11084176,112725,0,1727005842,13754.905353479997,200.43700628999795,53171.5547724
2024-09-22,11:50:44.000,266,11084176,112805,0,1727005843,13754.824517759997,200.4299571599986,53171.5547724
2024-09-22,11:50:45.000,266,11084126,112805,0,1727005844,13754.770627279991,200.43700628999795,53171.49188832001
2024-09-22,11:50:46.000,266,11084179,112765,0,1727005845,13754.703264179996,200.45110455000395,53171.43599136
2024-09-22,11:50:47.000,266,11084165,112485,0,1727005846,13754.669582629991,200.46520281000267,53171.40804288
2024-09-22,11:50:48.000,266,11084082,112605,0,1727005847,13754.582010599996,200.50044845999946,53171.33817168
2024-09-22,11:50:49.000,266,11084102,112885,0,1727005848,13754.59548322,200.52864498000417,53171.3102232
2024-09-22,11:50:50.000,266,11084124,112685,0,1727005849,13754.52812011999,200.56389063000097,53171.27528760001
2024-09-22,11:50:51.000,266,11084153,112645,0,1727005850,13754.47422964,200.61323454000376,53171.240352
2024-09-22,11:50:52.000,266,11084132,112805,0,1727005851,13754.48770225999,200.69782410000334,53171.19144216
2024-09-22,11:50:53.000,266,11084154,112605,0,1727005852,13754.460757019995,200.7048732300027,53171.114583840004
2024-09-22,11:50:54.000,266,11084135,112805,0,1727005853,13754.41360285,200.72602062000078,53171.114583840004
2024-09-22,11:50:55.000,266,11084111,112805,0,1727005854,13754.38665760999,200.82470843999909,53171.1006096
2024-09-22,11:50:56.000,266,11084135,112965,0,1727005855,13754.319294509995,200.90929799999867,53171.00977704001
2024-09-22,11:50:57.000,266,11084113,112765,0,1727005856,13754.27214034,200.97274017000018,53170.97484144
2024-09-22,11:50:58.000,266,11084138,112805,0,1727005857,13754.198040929994,201.0150349500036,53170.967854320006
2024-09-22,11:50:59.000,266,11084091,112885,0,1727005858,13754.20477723999,201.07847711999784,53170.91894448001
2024-09-22,11:51:00.000,266,11084146,112765,0,1727005859,13754.157623069994,201.0996245100032,53170.897983120005
2024-09-22,11:51:01.000,266,11084097,112565,0,1727005860,13754.083523659989,201.15601754999807,53170.87702176
2024-09-22,11:51:02.000,266,11084093,112685,0,1727005861,13754.103732589989,201.21241059000022,53170.79317632001
2024-09-22,11:51:03.000,266,11084060,112765,0,1727005862,13754.110468899999,201.28290189000109,53170.80715056
2024-09-22,11:51:04.000,266,11084137,112645,0,1727005863,13754.049842109998,201.31814753999788,53170.70933088
2024-09-22,11:51:05.000,266,11084122,112965,0,1727005864,13754.083523659989,201.37454058000003,53170.72330512001
2024-09-22,11:51:06.000,266,11084123,112645,0,1727005865,13754.049842109998,201.41683536000346,53170.70234376001
2024-09-22,11:51:07.000,266,11084109,112645,0,1727005866,13754.083523659989,201.47322839999833,53170.63945968
2024-09-22,11:51:08.000,266,11084185,112805,0,1727005867,13754.103732589989,201.52257231000112,53170.6464468
2024-09-22,11:51:09.000,266,11084117,112765,0,1727005868,13754.117205209994,201.55781795999792,53170.63945968
2024-09-22,11:51:10.000,266,11084137,112725,0,1727005869,13754.096996279994,201.6283092599988,53170.5765756
2024-09-22,11:51:11.000,266,11084095,112845,0,1727005870,13754.171095689999,201.6565057800035,53170.513691520006
2024-09-22,11:51:12.000,266,11084170,112405,0,1727005871,13754.18456830999,201.69880055999965,53170.50670440001
2024-09-22,11:51:13.000,266,11084140,112765,0,1727005872,13754.198040929994,201.705849689999,53170.45779456001
2024-09-22,11:51:14.000,266,11084125,112845,0,1727005873,13754.27214034,201.76929186000052,53170.394910480005
2024-09-22,11:51:15.000,266,11084116,112805,0,1727005874,13754.379921299995,201.8045375100046,53170.38792336001
2024-09-22,11:51:16.000,266,11084122,112685,0,1727005875,13754.42707546999,201.8186357700033,53170.394910480005
2024-09-22,11:51:17.000,266,11084096,112565,0,1727005876,13754.47422964,201.87502880999818,53170.4018976
2024-09-22,11:51:18.000,266,11084141,112645,0,1727005877,13754.582010599996,201.88912707000418,53170.31106504
2024-09-22,11:51:19.000,266,11084076,112645,0,1727005878,13754.63590108,201.9032253300029,53170.35298776
2024-09-22,11:51:20.000,266,11084097,112845,0,1727005879,13754.683055249996,201.9525692399984,53170.30407792
2024-09-22,11:51:21.000,266,11084068,112725,0,1727005880,13754.763890969996,201.94552010999905,53170.276129440004
2024-09-22,11:51:22.000,266,11084150,113045,0,1727005881,13754.777363590001,201.94552010999905,53170.25516808
2024-09-22,11:51:23.000,266,11084079,112845,0,1727005882,13754.844726689997,201.94552010999905,53170.24119384
2024-09-22,11:51:24.000,266,11084069,112765,0,1727005883,13754.898617170002,201.95961836999777,53170.2621552
2024-09-22,11:51:25.000,266,11084176,112445,0,1727005884,13754.945771339997,201.9525692399984,53170.22023248001
2024-09-22,11:51:26.000,266,11084097,112805,0,1727005885,13754.986189199997,201.9666675000044,53170.227219600005
2024-09-22,11:51:27.000,266,11084067,112765,0,1727005886,13754.999661820002,201.9384709799997,53170.20625824
2024-09-22,11:51:28.000,266,11084044,112965,0,1727005887,13755.019870750002,201.91732359000162,53170.15036128001
2024-09-22,11:51:29.000,266,11084139,112685,0,1727005888,13755.127651709998,201.91732359000162,53170.20625824
2024-09-22,11:51:30.000,266,11084121,112685,0,1727005889,13755.154596949993,201.9032253300029,53170.227219600005
2024-09-22,11:51:31.000,266,11084080,112645,0,1727005890,13755.195014809993,201.86797967999883,53170.19927112001
2024-09-22,11:51:32.000,266,11084083,112845,0,1727005891,13755.309532079998,201.8538814200001,53170.23420672
2024-09-22,11:51:33.000,266,11084137,112965,0,1727005892,13755.343213629989,201.88207794000482,53170.20625824
2024-09-22,11:51:34.000,266,11084143,112365,0,1727005893,13755.46446720999,201.8538814200001,53170.157348400004
2024-09-22,11:51:35.000,266,11084105,112805,0,1727005894,13755.49141245,201.8186357700033,53170.18529688
2024-09-22,11:51:36.000,266,11084068,112725,0,1727005895,13755.56551185999,201.8397831600014,53170.178309760006
2024-09-22,11:51:37.000,266,11084075,113005,0,1727005896,13755.62613864999,201.83273403000203,53170.192284
2024-09-22,11:51:38.000,266,11084108,112845,0,1727005897,13755.720446989995,201.83273403000203,53170.13638704
2024-09-22,11:51:39.000,266,11084157,112845,0,1727005898,13755.78781008999,201.8186357700033,53170.19927112001
2024-09-22,11:51:40.000,266,11084126,112445,0,1727005899,13755.882118429996,201.79748837999796,53170.17132264001
2024-09-22,11:51:41.000,266,11084070,112645,0,1727005900,13755.882118429996,201.8186357700033,53170.25516808
2024-09-22,11:51:42.000,266,11084132,112365,0,1727005901,13755.942745219996,201.78339011999924,53170.178309760006
2024-09-22,11:51:43.000,266,11084093,112845,0,1727005902,13756.030317249992,201.76929186000052,53170.11542568
2024-09-22,11:51:44.000,266,11084067,112765,0,1727005903,13756.090944039992,201.78339011999924,53170.178309760006
2024-09-22,11:51:45.000,266,11084122,112805,0,1727005904,13756.178516070002,201.71289881999837,53170.11542568
2024-09-22,11:51:46.000,266,11084118,112845,0,1727005905,13756.239142860002,201.71289881999837,53170.11542568
2024-09-22,11:51:47.000,266,11084131,113125,0,1727005906,13756.299769650002,201.67060404000222,53170.0874772
2024-09-22,11:51:48.000,266,11084084,112765,0,1727005907,13756.319978580002,201.71289881999837,53170.11542568
2024-09-22,11:51:49.000,266,11084094,112885,0,1727005908,13756.380605369988,201.6565057800035,53170.157348400004
2024-09-22,11:51:50.000,266,11084121,112885,0,1727005909,13756.434495849993,201.64240752000478,53170.10145144001
2024-09-22,11:51:51.000,266,11084127,112965,0,1727005910,13756.535540499994,201.6283092599988,53170.15036128001
2024-09-22,11:51:52.000,266,11084159,112845,0,1727005911,13756.562485739989,201.6071618700007,53170.14337416
2024-09-22,11:51:53.000,266,11084045,112645,0,1727005912,13756.582694669989,201.60011274000135,53170.13638704
2024-09-22,11:51:54.000,266,11084145,112845,0,1727005913,13756.66353038999,201.58601448000263,53170.15036128001
2024-09-22,11:51:55.000,266,11084149,112485,0,1727005914,13756.70394824999,201.58601448000263,53170.20625824
2024-09-22,11:51:56.000,266,11084081,112765,0,1727005915,13756.737629799994,201.57896535000327,53170.19927112001
2024-09-22,11:51:57.000,266,11084094,112845,0,1727005916,13756.778047659995,201.56486709000455,53170.22023248001
2024-09-22,11:51:58.000,266,11084145,112765,0,1727005917,13756.78478396999,201.55076882999856,53170.21324536
2024-09-22,11:51:59.000,266,11084113,112725,0,1727005918,13756.838674449995,201.52962144000048,53170.192284
2024-09-22,11:52:00.000,266,11084083,112925,0,1727005919,13756.84541075999,201.5084740500024,53170.13638704
2024-09-22,11:52:01.000,266,11084088,113045,0,1727005920,13756.85214707,201.51552318000176,53170.22023248001
2024-09-22,11:52:02.000,266,11084128,112805,0,1727005921,13756.86561968999,201.45913013999962,53170.227219600005
2024-09-22,11:52:03.000,266,11084172,112805,0,1727005922,13756.93298279,201.43093362000218,53170.25516808
2024-09-22,11:52:04.000,266,11084140,112685,0,1727005923,13756.92624647999,201.45208101000026,53170.28311656
2024-09-22,11:52:05.000,266,11084094,112485,0,1727005924,13756.93298279,201.40273710000474,53170.24119384
2024-09-22,11:52:06.000,266,11084099,112525,0,1727005925,13756.96666433999,201.3956879699981,53170.25516808
2024-09-22,11:52:07.000,266,11084094,112765,0,1727005926,13756.95319172,201.40273710000474,53170.2621552
2024-09-22,11:52:08.000,266,11084138,112725,0,1727005927,13756.95319172,201.33224580000388,53170.23420672
2024-09-22,11:52:09.000,266,11084136,112885,0,1727005928,13756.919510169995,201.31109840999852,53170.28311656
2024-09-22,11:52:10.000,266,11084126,113125,0,1727005929,13756.879092309995,201.26880363000237,53170.30407792
2024-09-22,11:52:11.000,266,11084099,112885,0,1727005930,13756.919510169995,201.21945971999958,53170.325039280004
2024-09-22,11:52:12.000,266,11084084,113125,0,1727005931,13756.872356,201.19126320000214,53170.31106504
2024-09-22,11:52:13.000,266,11084098,112805,0,1727005932,13756.798256589995,201.13487016,53170.297090800006
2024-09-22,11:52:14.000,266,11084102,112925,0,1727005933,13756.82520182999,201.15601754999807,53170.346000640006
2024-09-22,11:52:15.000,266,11084141,112685,0,1727005934,13756.82520182999,201.1137227700019,53170.35997488
2024-09-22,11:52:16.000,266,11084169,112965,0,1727005935,13756.838674449995,201.07142798999848,53170.38792336001
2024-09-22,11:52:17.000,266,11084139,112845,0,1727005936,13756.79152028,201.0361823400017,53170.35997488
2024-09-22,11:52:18.000,266,11084174,112805,0,1727005937,13756.75110242,200.99388755999826,53170.41587184001
2024-09-22,11:52:19.000,266,11084157,112765,0,1727005938,13756.77131135,200.90929799999867,53170.42285896
2024-09-22,11:52:20.000,266,11084108,112845,0,1727005939,13756.757838729995,200.86700322000252,53170.40888472
2024-09-22,11:52:21.000,266,11084081,112605,0,1727005940,13756.73089349,200.81061018000037,53170.394910480005
2024-09-22,11:52:22.000,266,11084153,112685,0,1727005941,13756.737629799994,200.75421713999822,53170.41587184001
2024-09-22,11:52:23.000,266,11084171,112485,0,1727005942,13756.73089349,200.7048732300027,53170.41587184001
2024-09-22,11:52:24.000,266,11084089,112805,0,1727005943,13756.717420869994,200.66962757999863,53170.443820320004
2024-09-22,11:52:25.000,266,11084153,112765,0,1727005944,13756.66353038999,200.6555293199999,53170.45080744
2024-09-22,11:52:26.000,266,11084084,112725,0,1727005945,13756.677003009994,200.59913627999777,53170.45779456001
2024-09-22,11:52:27.000,266,11084136,112845,0,1727005946,13756.629848839999,200.52159585000481,53170.41587184001
2024-09-22,11:52:28.000,266,11084142,112765,0,1727005947,13756.602903599989,200.48635020000074,53170.4717688
2024-09-22,11:52:29.000,266,11084093,112805,0,1727005948,13756.535540499994,200.4581536800033,53170.45779456001
2024-09-22,11:52:30.000,266,11084051,112765,0,1727005949,13756.501858949989,200.42290802999923,53170.47875592
2024-09-22,11:52:31.000,266,11084104,112725,0,1727005950,13756.468177399998,200.4440554200046,53170.43683320001
2024-09-22,11:52:32.000,266,11084134,112645,0,1727005951,13756.421023229988,200.37356412000372,53170.464781680006
2024-09-22,11:52:33.000,266,11084074,112525,0,1727005952,13756.360396439988,200.36651499000436,53170.42285896
2024-09-22,11:52:34.000,266,11084098,112565,0,1727005953,13756.272824409993,200.31717108000157,53170.42984608
2024-09-22,11:52:35.000,266,11084079,112765,0,1727005954,13756.266088099997,200.3101219500022,53170.43683320001
2024-09-22,11:52:36.000,266,11084141,112805,0,1727005955,13756.218933930002,200.26077803999942,53170.394910480005
2024-09-22,11:52:37.000,266,11084145,112605,0,1727005956,13756.151570829992,200.26782716999878,53170.36696200001
2024-09-22,11:52:38.000,266,11084111,112725,0,1727005957,13756.131361899992,200.28192543000478,53170.38792336001
2024-09-22,11:52:39.000,266,11084123,112725,0,1727005958,13756.131361899992,200.28897456000414,53170.325039280004
2024-09-22,11:52:40.000,266,11084094,112685,0,1727005959,13756.097680350002,200.27487629999814,53170.29010368001
2024-09-22,11:52:41.000,266,11084133,112565,0,1727005960,13756.084207729997,200.26782716999878,53170.24119384
2024-09-22,11:52:42.000,266,11084105,112645,0,1727005961,13756.043789869997,200.28897456000414,53170.29010368001
2024-09-22,11:52:43.000,266,11084058,112725,0,1727005962,13756.043789869997,200.28897456000414,53170.297090800006
2024-09-22,11:52:44.000,266,11084164,112645,0,1727005963,13755.989899389991,200.28192543000478,53170.18529688
2024-09-22,11:52:45.000,266,11084124,112765,0,1727005964,13755.962954149996,200.27487629999814,53170.20625824
2024-09-22,11:52:46.000,266,11084096,112605,0,1727005965,13755.929272599991,200.31717108000157,53170.15036128001
2024-09-22,11:52:47.000,266,11084081,112965,0,1727005966,13755.909063669991,200.3312693400003,53170.17132264001
2024-09-22,11:52:48.000,266,11084156,112685,0,1727005967,13755.868645809991,200.35946585999773,53170.10145144001
2024-09-22,11:52:49.000,266,11084129,112845,0,1727005968,13755.841700569996,200.41585889999988,53170.09446432
2024-09-22,11:52:50.000,266,11084082,112605,0,1727005969,13755.760864849995,200.4933993300001,53170.10145144001
2024-09-22,11:52:51.000,266,11084101,112725,0,1727005970,13755.71371068,200.5568415000016,53170.10145144001
2024-09-22,11:52:52.000,266,11084165,112805,0,1727005971,13755.72718329999,200.59913627999777,53170.06651584
2024-09-22,11:52:53.000,266,11084122,112645,0,1727005972,13755.67329282,200.64848019000056,53169.99664464
2024-09-22,11:52:54.000,266,11084128,112565,0,1727005973,13755.5924571,200.76126627000485,53170.017606
2024-09-22,11:52:55.000,266,11084108,112965,0,1727005974,13755.49141245,200.84585583000444,53169.940747680004
2024-09-22,11:52:56.000,266,11084154,112965,0,1727005975,13755.44425827999,200.90929799999867,53169.940747680004
2024-09-22,11:52:57.000,266,11084117,112605,0,1727005976,13755.349949939999,201.0150349500036,53169.88485072001
2024-09-22,11:52:58.000,266,11084144,112485,0,1727005977,13755.235432669993,201.09257538000384,53169.842928000005
2024-09-22,11:52:59.000,266,11084079,113165,0,1727005978,13755.174805879993,201.17011581000406,53169.842928000005
2024-09-22,11:53:00.000,266,11084166,112645,0,1727005979,13755.141124329988,201.27585276000173,53169.821966640004
2024-09-22,11:53:01.000,266,11084128,112805,0,1727005980,13755.060288610002,201.33929493000323,53169.773056800004
2024-09-22,11:53:02.000,266,11084091,113005,0,1727005981,13754.965980269997,201.42388449000282,53169.75209544
2024-09-22,11:53:03.000,266,11084099,112805,0,1727005982,13754.885144549997,201.55076882999856,53169.7031856
2024-09-22,11:53:04.000,266,11084158,112805,0,1727005983,13754.844726689997,201.6283092599988,53169.71017272
2024-09-22,11:53:05.000,266,11084119,112645,0,1727005984,13754.710000489991,201.76929186000052,53169.71017272
2024-09-22,11:53:06.000,266,11084161,113005,0,1727005985,13754.662846319996,201.8397831600014,53169.69619848001
2024-09-22,11:53:07.000,266,11084107,112485,0,1727005986,13754.58874690999,201.9384709799997,53169.675237120005
2024-09-22,11:53:08.000,266,11084106,113165,0,1727005987,13754.5146475,202.00896228000056,53169.59837880001
2024-09-22,11:53:09.000,266,11084150,113125,0,1727005988,13754.52812011999,202.11469922999822,53169.59837880001
2024-09-22,11:53:10.000,266,11084157,112565,0,1727005989,13754.42707546999,202.15699401000165,53169.486584880004
2024-09-22,11:53:11.000,266,11084095,112645,0,1727005990,13754.39339392,202.23453444000188,53169.52152048
2024-09-22,11:53:12.000,266,11084161,112685,0,1727005991,13754.400130229995,202.29092748000403,53169.507546240005
2024-09-22,11:53:13.000,266,11084156,112925,0,1727005992,13754.37318499,202.4107626900004,53169.43068792001
2024-09-22,11:53:14.000,266,11084151,112645,0,1727005993,13754.36644867999,202.45305747000384,53169.44466216
2024-09-22,11:53:15.000,266,11084110,113005,0,1727005994,13754.359712369995,202.46715573000256,53169.39575232
2024-09-22,11:53:16.000,266,11084090,112805,0,1727005995,13754.40686653999,202.53764703000343,53169.44466216
2024-09-22,11:53:17.000,266,11084181,112805,0,1727005996,13754.480965949995,202.5940400699983,53169.339855360005
2024-09-22,11:53:18.000,266,11084113,112845,0,1727005997,13754.521383809995,202.622236590003,53169.34684248
2024-09-22,11:53:19.000,266,11084157,112885,0,1727005998,13754.59548322,202.66453136999917,53169.32588112
2024-09-22,11:53:20.000,266,11084127,112525,0,1727005999,13754.703264179996,202.68567876000452,53169.318894000004
2024-09-22,11:53:21.000,266,11084151,112765,0,1727006000,13754.797572520001,202.72797354000068,53169.318894000004
2024-09-22,11:53:22.000,266,11084144,112725,0,1727006001,13754.939035030002,202.7420717999994,53169.25600992
2024-09-22,11:53:23.000,266,11084092,112765,0,1727006002,13755.019870750002,202.79141571000218,53169.2490228
2024-09-22,11:53:24.000,266,11084117,112445,0,1727006003,13755.120915400003,202.76321919000475,53169.20710008
2024-09-22,11:53:25.000,266,11084162,112805,0,1727006004,13755.262377909989,202.7561700599981,53169.2490228
2024-09-22,11:53:26.000,266,11084171,112725,0,1727006005,13755.40384041999,202.77731745000347,53169.20011296
2024-09-22,11:53:27.000,266,11084129,113085,0,1727006006,13755.53183031,202.72092441000132,53169.269984160004
2024-09-22,11:53:28.000,266,11084140,112925,0,1727006007,13755.66655650999,202.72797354000068,53169.27697128
2024-09-22,11:53:29.000,266,11084150,112885,0,1727006008,13755.77433747,202.7068261500026,53169.235048559996
2024-09-22,11:53:30.000,266,11084168,112805,0,1727006009,13755.983163079996,202.69272789000388,53169.27697128
2024-09-22,11:53:31.000,266,11084110,112965,0,1727006010,13756.070735109992,202.68567876000452,53169.28395840001
2024-09-22,11:53:32.000,266,11084088,112965,0,1727006011,13756.185252379997,202.6574822399998,53169.31190688001
2024-09-22,11:53:33.000,266,11084180,112565,0,1727006012,13756.340187510003,202.6081383300043,53169.269984160004
2024-09-22,11:53:34.000,266,11084161,112765,0,1727006013,13756.468177399998,202.57289268000022,53169.290945520006
2024-09-22,11:53:35.000,266,11084107,112805,0,1727006014,13756.596167289994,202.55174529000215,53169.31190688001
2024-09-22,11:53:36.000,266,11084105,112845,0,1727006015,13756.76457503999,202.48125399000128,53169.31190688001
2024-09-22,11:53:37.000,266,11084139,112765,0,1727006016,13756.93298279,202.46715573000256,53169.33286824001
2024-09-22,11:53:38.000,266,11084165,112805,0,1727006017,13757.081181609996,202.40371356000105,53169.33286824001
2024-09-22,11:53:39.000,266,11084169,112765,0,1727006018,13757.323688769997,202.34027138999954,53169.3538296
2024-09-22,11:53:40.000,266,11084142,112925,0,1727006019,13757.485360209997,202.30502574000275,53169.37479096
2024-09-22,11:53:41.000,266,11084103,112765,0,1727006020,13757.680713199989,202.24158357000124,53169.40972656001
2024-09-22,11:53:42.000,266,11084153,112885,0,1727006021,13757.86259356999,202.22748531000252,53169.45164928001
2024-09-22,11:53:43.000,266,11084203,112605,0,1727006022,13758.00405607999,202.13584662000358,53169.507546240005
2024-09-22,11:53:44.000,266,11084094,112805,0,1727006023,13758.179200139995,202.09355184000015,53169.57741744001
2024-09-22,11:53:45.000,266,11084099,112885,0,1727006024,13758.354344200001,202.00896228000056,53169.54946896001
2024-09-22,11:53:46.000,266,11084142,112565,0,1727006025,13758.516015640002,201.92437272000097,53169.51453336
2024-09-22,11:53:47.000,266,11084149,112565,0,1727006026,13758.664214459997,201.9032253300029,53169.605365920004
2024-09-22,11:53:48.000,266,11084100,112845,0,1727006027,13758.846094829998,201.86093054999947,53169.605365920004
2024-09-22,11:53:49.000,266,11084134,112965,0,1727006028,13759.021238889989,201.77634098999988,53169.68222424
2024-09-22,11:53:50.000,266,11084199,112645,0,1727006029,13759.16943771,201.72699708000437,53169.68921136
2024-09-22,11:53:51.000,266,11084217,112765,0,1727006030,13759.297427599995,201.67060404000222,53169.7381212
2024-09-22,11:53:52.000,266,11084129,112685,0,1727006031,13759.41194487,201.64945665000414,53169.8079924
2024-09-22,11:53:53.000,266,11084130,112725,0,1727006032,13759.539934759996,201.58601448000263,53169.84991512
2024-09-22,11:53:54.000,266,11084105,112725,0,1727006033,13759.620770479996,201.50142492000305,53169.93376056001
2024-09-22,11:53:55.000,266,11084127,112845,0,1727006034,13759.647715719992,201.46617926999897,53169.96869616
2024-09-22,11:53:56.000,266,11084080,112445,0,1727006035,13759.721815129997,201.45913013999962,53169.989657520004
2024-09-22,11:53:57.000,266,11084124,112725,0,1727006036,13759.782441919997,201.4097862300041,53170.04555448
2024-09-22,11:53:58.000,266,11084125,112685,0,1727006037,13759.876750260002,201.36749145000067,53170.0874772
2024-09-22,11:53:59.000,266,11084171,112685,0,1727006038,13759.957585980002,201.3463440600026,53170.13638704
2024-09-22,11:54:00.000,266,11084141,112685,0,1727006039,13759.977794910003,201.32519667000452,53170.227219600005
2024-09-22,11:54:01.000,266,11084141,112965,0,1727006040,13759.964322289998,201.28290189000109,53170.24818096001
2024-09-22,11:54:02.000,266,11084167,112685,0,1727006041,13759.957585980002,201.22650884999894,53170.29010368001
2024-09-22,11:54:03.000,266,11084158,112525,0,1727006042,13760.011476459993,201.1983123300015,53170.33901352001
2024-09-22,11:54:04.000,266,11084183,112525,0,1727006043,13759.964322289998,201.17011581000406,53170.38792336001
2024-09-22,11:54:05.000,266,11084140,112605,0,1727006044,13759.944113359998,201.13487016,53170.45080744
2024-09-22,11:54:06.000,266,11084148,112805,0,1727006045,13759.903695499997,201.12782103000063,53170.4717688
2024-09-22,11:54:07.000,266,11084204,112805,0,1727006046,13759.923904429997,201.07847711999784,53170.52766576
2024-09-22,11:54:08.000,266,11084130,112805,0,1727006047,13759.890222879993,201.0009366900049,53170.54862712
2024-09-22,11:54:09.000,266,11084110,112725,0,1727006048,13759.822859779997,200.97274017000018,53170.6464468
2024-09-22,11:54:10.000,266,11084108,112805,0,1727006049,13759.715078820002,200.94454365000274,53170.69535664
2024-09-22,11:54:11.000,266,11084123,112485,0,1727006050,13759.728551439992,200.92339626000467,53170.76522784
2024-09-22,11:54:12.000,266,11084156,112445,0,1727006051,13759.681397269997,200.85995409000316,53170.86304752
2024-09-22,11:54:13.000,266,11084099,112885,0,1727006052,13759.560143689996,200.79651192000165,53170.91894448001
2024-09-22,11:54:14.000,266,11084116,112765,0,1727006053,13759.49278059,200.73306975000014,53170.91195736
2024-09-22,11:54:15.000,266,11084138,112805,0,1727006054,13759.38499962999,200.68372584000463,53170.93990584001
2024-09-22,11:54:16.000,266,11084144,112725,0,1727006055,13759.35131808,200.64848019000056,53170.93291872
2024-09-22,11:54:17.000,266,11084115,112725,0,1727006056,13759.20985557,200.63438193000184,53170.97484144
2024-09-22,11:54:18.000,266,11084123,112645,0,1727006057,13759.08186567999,200.61323454000376,53171.02375128
2024-09-22,11:54:19.000,266,11084147,112765,0,1727006058,13758.980821029989,200.57093976000033,53171.07266112
2024-09-22,11:54:20.000,266,11084166,112805,0,1727006059,13758.859567449988,200.5779888899997,53171.03772552001
2024-09-22,11:54:21.000,266,11084083,112805,0,1727006060,13758.697896010002,200.5779888899997,53171.05169976
2024-09-22,11:54:22.000,266,11084145,112765,0,1727006061,13758.522751949997,200.5920871499984,53171.10759672001
2024-09-22,11:54:23.000,266,11084164,112725,0,1727006062,13758.354344200001,200.5920871499984,53171.114583840004
2024-09-22,11:54:24.000,266,11084160,112765,0,1727006063,13758.19267276,200.56389063000097,53171.10759672001
2024-09-22,11:54:25.000,266,11084102,112805,0,1727006064,13757.99058346,200.62733280000248,53171.14253232
2024-09-22,11:54:26.000,266,11084085,112965,0,1727006065,13757.86259356999,200.62733280000248,53171.184455040006
2024-09-22,11:54:27.000,266,11084148,112365,0,1727006066,13757.694185819993,200.6414310600012,53171.14951944
2024-09-22,11:54:28.000,266,11084175,112525,0,1727006067,13757.505569139998,200.72602062000078,53171.135545200006
2024-09-22,11:54:29.000,266,11084097,112525,0,1727006068,13757.343897699997,200.72602062000078,53171.135545200006
2024-09-22,11:54:30.000,266,11084117,112805,0,1727006069,13757.182226259996,200.74716800999886,53171.10759672001
2024-09-22,11:54:31.000,266,11084125,112845,0,1727006070,13757.02729112999,200.78241366000293,53171.135545200006
2024-09-22,11:54:32.000,266,11084153,112765,0,1727006071,13756.872356,200.85995409000316,53171.08663536001
2024-09-22,11:54:33.000,266,11084096,112725,0,1727006072,13756.71068456,200.92339626000467,53171.07964824
2024-09-22,11:54:34.000,266,11084119,112765,0,1727006073,13756.589430979999,200.91634712999803,53171.1006096
2024-09-22,11:54:35.000,266,11084140,112805,0,1727006074,13756.468177399998,200.97978929999954,53171.02375128
2024-09-22,11:54:36.000,266,11084174,112525,0,1727006075,13756.407550609998,201.07847711999784,53171.04471264
2024-09-22,11:54:37.000,266,11084112,112805,0,1727006076,13756.319978580002,201.07847711999784,53171.03772552001
2024-09-22,11:54:38.000,266,11084096,112565,0,1727006077,13756.225670239997,201.18421407000278,53171.0307384
2024-09-22,11:54:39.000,266,11084101,112805,0,1727006078,13756.171779759992,201.2335579799983,53170.98182856
2024-09-22,11:54:40.000,266,11084165,112685,0,1727006079,13756.144834519997,201.27585276000173,53170.97484144
2024-09-22,11:54:41.000,266,11084155,112765,0,1727006080,13756.063998799997,201.27585276000173,53170.91894448001
2024-09-22,11:54:42.000,266,11084154,112725,0,1727006081,13756.077471420002,201.31109840999852,53170.91894448001
2024-09-22,11:54:43.000,266,11084103,112645,0,1727006082,13756.057262490001,201.33929493000323,53170.91894448001
2024-09-22,11:54:44.000,266,11084131,112725,0,1727006083,13756.037053560001,201.3604423200013,53170.88400888
2024-09-22,11:54:45.000,266,11084171,112605,0,1727006084,13756.070735109992,201.3604423200013,53170.88400888
2024-09-22,11:54:46.000,266,11084096,112405,0,1727006085,13756.084207729997,201.3956879699981,53170.828111920004
2024-09-22,11:54:47.000,266,11084121,112645,0,1727006086,13756.117889280002,201.3815897099994,53170.83509904
2024-09-22,11:54:48.000,266,11084177,112805,0,1727006087,13756.165043449997,201.3956879699981,53170.849073280006
2024-09-22,11:54:49.000,266,11084136,112445,0,1727006088,13756.266088099997,201.37454058000003,53170.81413768
2024-09-22,11:54:50.000,266,11084094,112805,0,1727006089,13756.293033339993,201.33224580000388,53170.75125360001
2024-09-22,11:54:51.000,266,11084118,112805,0,1727006090,13756.326714889998,201.31109840999852,53170.75125360001
2024-09-22,11:54:52.000,266,11084121,112725,0,1727006091,13756.421023229988,201.261754500003,53170.7861892
2024-09-22,11:54:53.000,266,11084073,112645,0,1727006092,13756.501858949989,201.19126320000214,53170.70933088
2024-09-22,11:54:54.000,266,11084073,112685,0,1727006093,13756.555749429994,201.15601754999807,53170.73727936
2024-09-22,11:54:55.000,266,11084126,112765,0,1727006094,13756.650057769999,201.0996245100032,53170.75125360001
2024-09-22,11:54:56.000,266,11084176,112605,0,1727006095,13756.757838729995,201.07142798999848,53170.75824072
2024-09-22,11:54:57.000,266,11084160,112445,0,1727006096,13756.85214707,200.99388755999826,53170.716318
2024-09-22,11:54:58.000,266,11084107,112485,0,1727006097,13756.919510169995,200.94454365000274,53170.716318
2024-09-22,11:54:59.000,266,11084138,112565,0,1727006098,13756.98687326999,200.89519973999995,53170.75824072
2024-09-22,11:55:00.000,266,11084098,112645,0,1727006099,13757.04750005999,200.83175756999844,53170.82112480001
2024-09-22,11:55:01.000,266,11084132,112605,0,1727006100,13757.121599469996,200.81765930999973,53170.77221496001
2024-09-22,11:55:02.000,266,11084161,112765,0,1727006101,13757.121599469996,200.78241366000293,53170.75824072
2024-09-22,11:55:03.000,266,11084143,112405,0,1727006102,13757.13507209,200.74716800999886,53170.7861892
2024-09-22,11:55:04.000,266,11084145,112685,0,1727006103,13757.162017329996,200.71897149000142,53170.828111920004
2024-09-22,11:55:05.000,266,11084067,112765,0,1727006104,13757.141808399996,200.73306975000014,53170.79317632001
2024-09-22,11:55:06.000,266,11084110,112165,0,1727006105,13757.108126849991,200.7401188799995,53170.81413768
2024-09-22,11:55:07.000,266,11084123,112645,0,1727006106,13757.087917919991,200.72602062000078,53170.800163440006
2024-09-22,11:55:08.000,266,11084136,112805,0,1727006107,13757.081181609996,200.79651192000165,53170.83509904
2024-09-22,11:55:09.000,266,11084087,112765,0,1727006108,13757.067708989991,200.7894627900023,53170.84208616001
2024-09-22,11:55:10.000,266,11084153,112765,0,1727006109,13756.980136959995,200.84585583000444,53170.80715056
2024-09-22,11:55:11.000,266,11084116,112325,0,1727006110,13756.92624647999,200.95864191000146,53170.77221496001
2024-09-22,11:55:12.000,266,11084094,112645,0,1727006111,13756.83193814,200.97978929999954,53170.75824072
2024-09-22,11:55:13.000,266,11084162,112685,0,1727006112,13756.77131135,201.07847711999784,53170.74426648
2024-09-22,11:55:14.000,266,11084109,112685,0,1727006113,13756.72415717999,201.15601754999807,53170.72330512001
2024-09-22,11:55:15.000,266,11084098,112725,0,1727006114,13756.616376219994,201.22650884999894,53170.716318
2024-09-22,11:55:16.000,266,11084128,112885,0,1727006115,13756.495122639993,201.33929493000323,53170.681382400006
2024-09-22,11:55:17.000,266,11084108,113045,0,1727006116,13756.461441089989,201.41683536000346,53170.6464468
2024-09-22,11:55:18.000,266,11084137,112765,0,1727006117,13756.353660129993,201.53667056999984,53170.63945968
2024-09-22,11:55:19.000,266,11084146,112485,0,1727006118,13756.259351790002,201.705849689999,53170.59753696
2024-09-22,11:55:20.000,266,11084131,112965,0,1727006119,13756.131361899992,201.81158664000395,53170.59753696
2024-09-22,11:55:21.000,266,11084110,112605,0,1727006120,13755.996635700001,201.95961836999777,53170.49971728
2024-09-22,11:55:22.000,266,11084097,112925,0,1727006121,13755.882118429996,202.12879749000422,53170.47875592
2024-09-22,11:55:23.000,266,11084098,112485,0,1727006122,13755.75412854,202.33322226000018,53170.45080744
2024-09-22,11:55:24.000,266,11084145,112645,0,1727006123,13755.64634757999,202.48125399000128,53170.40888472
2024-09-22,11:55:25.000,266,11084131,113125,0,1727006124,13755.52509399999,202.67862962999789,53170.38093624
2024-09-22,11:55:26.000,266,11084110,112845,0,1727006125,13755.44425827999,202.82666135999898,53170.325039280004
2024-09-22,11:55:27.000,266,11084112,112605,0,1727006126,13755.282586839989,202.98174221999943,53170.26914232001
2024-09-22,11:55:28.000,266,11084155,112765,0,1727006127,13755.147860639998,203.14387220999924,53170.2621552
2024-09-22,11:55:29.000,266,11084080,112605,0,1727006128,13755.107442779998,203.3482969800025,53170.14337416
2024-09-22,11:55:30.000,266,11084095,112485,0,1727006129,13755.053552299993,203.5104269700023,53170.07350296
2024-09-22,11:55:31.000,266,11084117,112805,0,1727006130,13755.019870750002,203.63026217999868,53170.02459312
2024-09-22,11:55:32.000,266,11084162,112565,0,1727006131,13754.932298719992,203.7571465200017,53170.017606
2024-09-22,11:55:33.000,266,11084062,112965,0,1727006132,13754.912089789992,203.8840308600047,53169.91279920001
2024-09-22,11:55:34.000,266,11084134,112845,0,1727006133,13754.891880859992,204.0391117199979,53169.88485072001
2024-09-22,11:55:35.000,266,11084096,112605,0,1727006134,13754.844726689997,204.1025538899994,53169.83594088001
2024-09-22,11:55:36.000,266,11084137,112925,0,1727006135,13754.871671929992,204.22238910000306,53169.821966640004
2024-09-22,11:55:37.000,266,11084079,112685,0,1727006136,13754.837990380001,204.2646838799992,53169.71715984001
2024-09-22,11:55:38.000,266,11084140,112445,0,1727006137,13754.811045139992,204.30697866000264,53169.71715984001
2024-09-22,11:55:39.000,266,11084128,112765,0,1727006138,13754.891880859992,204.34222430999944,53169.68222424
2024-09-22,11:55:40.000,266,11084107,112685,0,1727006139,13754.999661820002,204.33517518000008,53169.64030152
2024-09-22,11:55:41.000,266,11084119,112645,0,1727006140,13755.026607059997,204.3633717000048,53169.54248184
2024-09-22,11:55:42.000,266,11084138,112685,0,1727006141,13755.093970159993,204.37042083000415,53169.53549472
2024-09-22,11:55:43.000,266,11084097,112685,0,1727006142,13755.208487429998,204.3633717000048,53169.57741744001
2024-09-22,11:55:44.000,266,11084078,112445,0,1727006143,13755.323004699989,204.35632256999816,53169.493572
2024-09-22,11:55:45.000,266,11084127,112445,0,1727006144,13755.397104109994,204.38451909000287,53169.50055912001
2024-09-22,11:55:46.000,266,11084114,112645,0,1727006145,13755.57224817,204.4127156100003,53169.486584880004
2024-09-22,11:55:47.000,266,11084154,112605,0,1727006146,13755.69350175,204.44091212999774,53169.45164928001
2024-09-22,11:55:48.000,266,11084108,112725,0,1727006147,13755.82822794999,204.38451909000287,53169.4237008
2024-09-22,11:55:49.000,266,11084084,112645,0,1727006148,13755.989899389991,204.4620595200031,53169.45164928001
2024-09-22,11:55:50.000,266,11084144,112805,0,1727006149,13756.104416659997,204.5114034299986,53169.47959776001
2024-09-22,11:55:51.000,266,11084156,112805,0,1727006150,13756.293033339993,204.58189472999948,53169.52850760001
2024-09-22,11:55:52.000,266,11084119,112805,0,1727006151,13756.495122639993,204.66648428999906,53169.493572
2024-09-22,11:55:53.000,266,11084119,112645,0,1727006152,13756.650057769999,204.79336863000208,53169.556456080005
2024-09-22,11:55:54.000,266,11084151,112725,0,1727006153,13756.838674449995,204.9695968800006,53169.61934016001
2024-09-22,11:55:55.000,266,11084107,112965,0,1727006154,13757.000345889996,205.0682846999989,53169.66825000001
2024-09-22,11:55:56.000,266,11084133,112605,0,1727006155,13757.175489950001,205.22336555999937,53169.66126288
2024-09-22,11:55:57.000,266,11084131,112685,0,1727006156,13757.330425079992,205.3643481600011,53169.78004392
2024-09-22,11:55:58.000,266,11084107,112765,0,1727006157,13757.478623900002,205.5758220600037,53169.82895376
2024-09-22,11:55:59.000,266,11084126,112805,0,1727006158,13757.687449509998,205.7590994400016,53169.92677344
2024-09-22,11:56:00.000,266,11084115,112765,0,1727006159,13757.82217570999,205.90008204000333,53169.99664464
2024-09-22,11:56:01.000,266,11084088,112765,0,1727006160,13757.98384714999,206.06221203000314,53170.059528720005
2024-09-22,11:56:02.000,266,11084148,112765,0,1727006161,13758.199409069995,206.20319463000487,53170.09446432
2024-09-22,11:56:03.000,266,11084114,112605,0,1727006162,13758.381289439996,206.35827548999805,53170.18529688
2024-09-22,11:56:04.000,266,11084153,112725,0,1727006163,13758.583378739997,206.43581591999828,53170.21324536
2024-09-22,11:56:05.000,266,11084106,112565,0,1727006164,13758.798940659988,206.4781107000017,53170.33901352001
2024-09-22,11:56:06.000,266,11084099,112645,0,1727006165,13758.994293649994,206.5274546100045,53170.38093624
2024-09-22,11:56:07.000,266,11084148,112645,0,1727006166,13759.27048236,206.56974939000065,53170.4018976
2024-09-22,11:56:08.000,266,11084070,112965,0,1727006167,13759.506253209991,206.55565113000193,53170.492730160004
2024-09-22,11:56:09.000,266,11084098,112685,0,1727006168,13759.795914540002,206.4428650500049,53170.52067864
2024-09-22,11:56:10.000,266,11084073,112885,0,1727006169,13760.099048489988,206.35827548999805,53170.62548544001
2024-09-22,11:56:11.000,266,11084150,112845,0,1727006170,13760.44260029999,206.23844028000167,53170.70933088
2024-09-22,11:56:12.000,266,11084113,112525,0,1727006171,13760.813097350001,206.08335942000122,53170.75125360001
2024-09-22,11:56:13.000,266,11084136,112605,0,1727006172,13761.176858090002,205.85073813000054,53170.82112480001
2024-09-22,11:56:14.000,266,11084129,112845,0,1727006173,13761.574300379994,205.62516596999922,53170.90497024
2024-09-22,11:56:15.000,266,11084101,113125,0,1727006174,13761.958270049996,205.35024990000238,53170.97484144
2024-09-22,11:56:16.000,266,11084124,112605,0,1727006175,13762.335503410002,205.02598992000276,53171.09362248
2024-09-22,11:56:17.000,266,11084110,112685,0,1727006176,13762.67905521999,204.772221240004,53171.15650656001
2024-09-22,11:56:18.000,266,11084109,112605,0,1727006177,13763.0697612,204.45501039000374,53171.26830048
2024-09-22,11:56:19.000,266,11084137,112565,0,1727006178,13763.467203489992,204.15894693000155,53171.3800944
2024-09-22,11:56:20.000,266,11084169,112645,0,1727006179,13763.824227919999,203.86288346999936,53171.470926960006
2024-09-22,11:56:21.000,266,11084071,112605,0,1727006180,13764.20819759,203.51747610000166,53171.617656480004
2024-09-22,11:56:22.000,266,11084132,112685,0,1727006181,13764.491122610001,203.22141263999947,53171.72246328
2024-09-22,11:56:23.000,266,11084119,112685,0,1727006182,13764.747102389993,202.96059483000136,53171.87617992001
2024-09-22,11:56:24.000,266,11084160,112805,0,1727006183,13764.996345859989,202.65043311000045,53172.022909440006
2024-09-22,11:56:25.000,266,11084154,112885,0,1727006184,13765.21864408999,202.42486094999913,53172.10675488
2024-09-22,11:56:26.000,266,11084109,113125,0,1727006185,13765.353370289995,202.1992887899978,53172.26745864
2024-09-22,11:56:27.000,266,11084082,112845,0,1727006186,13765.46788756,201.97371663000376,53172.456110880004
2024-09-22,11:56:28.000,266,11084152,112685,0,1727006187,13765.575668519996,201.77634098999988,53172.51200784
2024-09-22,11:56:29.000,266,11084068,112645,0,1727006188,13765.58914114,201.6283092599988,53172.63777600001
2024-09-22,11:56:30.000,266,11084135,112365,0,1727006189,13765.54198696999,201.47322839999833,53172.74956992
2024-09-22,11:56:31.000,266,11084087,112845,0,1727006190,13765.50156910999,201.33224580000388,53172.90328656001
2024-09-22,11:56:32.000,266,11084071,112925,0,1727006191,13765.40052445999,201.28290189000109,53173.029054720006
2024-09-22,11:56:33.000,266,11084133,112685,0,1727006192,13765.27927087999,201.21241059000022,53173.16181
2024-09-22,11:56:34.000,266,11084160,112605,0,1727006193,13765.131072059994,201.1630666800047,53173.25962968
2024-09-22,11:56:35.000,266,11084074,112805,0,1727006194,13764.989609549993,201.0996245100032,53173.43430768001
2024-09-22,11:56:36.000,266,11084080,112485,0,1727006195,13764.753838700002,201.1137227700019,53173.43430768001
2024-09-22,11:56:37.000,266,11084082,112885,0,1727006196,13764.491122610001,201.08552625000448,53173.60199856001
2024-09-22,11:56:38.000,266,11084090,112925,0,1727006197,13764.24187913999,201.08552625000448,53173.64392128001
2024-09-22,11:56:39.000,266,11084125,112605,0,1727006198,13763.952217809994,201.07847711999784,53173.699818240006
2024-09-22,11:56:40.000,266,11084066,112805,0,1727006199,13763.716446959988,201.06437885999912,53173.8255864
2024-09-22,11:56:41.000,266,11084140,112685,0,1727006200,13763.426785629992,201.06437885999912,53173.83257352
2024-09-22,11:56:42.000,266,11084093,112685,0,1727006201,13763.12365167999,201.02208408000297,53173.86052200001
2024-09-22,11:56:43.000,266,11084063,112805,0,1727006202,13762.8676719,200.97978929999954,53173.90943184001
2024-09-22,11:56:44.000,266,11084153,112645,0,1727006203,13762.618428429989,200.8881506100006,53173.9303932
2024-09-22,11:56:45.000,266,11084134,112845,0,1727006204,13762.342239719997,200.81765930999973,53173.92340608
2024-09-22,11:56:46.000,266,11084064,112805,0,1727006205,13762.099732559996,200.74716800999886,53173.95135456
2024-09-22,11:56:47.000,266,11084086,112925,0,1727006206,13761.877434329996,200.62733280000248,53174.0002644
2024-09-22,11:56:48.000,266,11084078,112805,0,1727006207,13761.655136099995,200.52864498000417,53173.92340608
2024-09-22,11:56:49.000,266,11084118,112765,0,1727006208,13761.473255729994,200.46520281000267,53173.965328800004
2024-09-22,11:56:50.000,266,11084122,112805,0,1727006209,13761.224012259998,200.35241672999837,53173.94436744
2024-09-22,11:56:51.000,266,11084088,112565,0,1727006210,13761.062340819997,200.2114341300039,53173.867509120006
2024-09-22,11:56:52.000,266,11084130,112605,0,1727006211,13760.927614619992,200.1197954399977,53173.90244472
2024-09-22,11:56:53.000,266,11084080,112685,0,1727006212,13760.813097350001,199.99291110000195,53173.90943184001
2024-09-22,11:56:54.000,266,11084086,112525,0,1727006213,13760.68510745999,199.901272410003,53173.86052200001
2024-09-22,11:56:55.000,266,11084116,112645,0,1727006214,13760.516699709995,199.82373198000278,53173.90244472
2024-09-22,11:56:56.000,266,11084125,112925,0,1727006215,13760.44933661,199.76028981000127,53173.86052200001
2024-09-22,11:56:57.000,266,11084136,112725,0,1727006216,13760.314610409994,199.69684763999976,53173.83257352
2024-09-22,11:56:58.000,266,11084144,112805,0,1727006217,13760.200093139989,199.66160199000296,53173.87449624
2024-09-22,11:56:59.000,266,11084104,112565,0,1727006218,13760.065366939998,199.6263563399989,53173.76270232
2024-09-22,11:57:00.000,266,11084085,112805,0,1727006219,13759.910431809993,199.64750373000425,53173.76968944001
2024-09-22,11:57:01.000,266,11084061,113125,0,1727006220,13759.742024059997,199.66865112000232,53173.76968944001
2024-09-22,11:57:02.000,266,11084095,112725,0,1727006221,13759.600561549996,199.66865112000232,53173.797637920004
2024-09-22,11:57:03.000,266,11084162,112725,0,1727006222,13759.4321538,199.71094589999848,53173.748728080005
2024-09-22,11:57:04.000,266,11084098,112765,0,1727006223,13759.27048236,199.72504416000447,53173.76270232
2024-09-22,11:57:05.000,266,11084119,112725,0,1727006224,13759.08186567999,199.83078111000214,53173.72077960001
2024-09-22,11:57:06.000,266,11084147,112805,0,1727006225,13758.852831139993,199.85897762999957,53173.699818240006
2024-09-22,11:57:07.000,266,11084089,112805,0,1727006226,13758.670950769992,199.901272410003,53173.72776672
2024-09-22,11:57:08.000,266,11084128,112965,0,1727006227,13758.435179920001,199.9858619700026,53173.685844
2024-09-22,11:57:09.000,266,11084119,112765,0,1727006228,13758.24656323999,199.9999602300013,53173.64392128001
2024-09-22,11:57:10.000,266,11084116,112445,0,1727006229,13758.05121025,200.0845497900009,53173.60199856001
2024-09-22,11:57:11.000,266,11084099,113045,0,1727006230,13757.869329879999,200.17618847999984,53173.63693416
2024-09-22,11:57:12.000,266,11084089,112805,0,1727006231,13757.680713199989,200.28897456000414,53173.60898568
2024-09-22,11:57:13.000,266,11084053,112685,0,1727006232,13757.478623900002,200.38061325000308,53173.581037200005
2024-09-22,11:57:14.000,266,11084171,112765,0,1727006233,13757.215907810001,200.50044845999946,53173.56007584
2024-09-22,11:57:15.000,266,11084165,112765,0,1727006234,13757.03402744,200.63438193000184,53173.55308872001
2024-09-22,11:57:16.000,266,11084083,112685,0,1727006235,13756.872356,200.78241366000293,53173.50417888001
2024-09-22,11:57:17.000,266,11084083,112605,0,1727006236,13756.68373931999,200.9022488699993,53173.42732056
2024-09-22,11:57:18.000,266,11084140,112725,0,1727006237,13756.468177399998,201.00798582000425,53173.37841072
2024-09-22,11:57:19.000,266,11084166,112645,0,1727006238,13756.279560720002,201.06437885999912,53173.37841072
2024-09-22,11:57:20.000,266,11084088,112485,0,1727006239,13756.131361899992,201.20536146000086,53173.294565280004
2024-09-22,11:57:21.000,266,11084152,112645,0,1727006240,13755.969690459991,201.28995102000044,53173.23866832001
2024-09-22,11:57:22.000,266,11084124,112805,0,1727006241,13755.83496426,201.3463440600026,53173.126874400004
2024-09-22,11:57:23.000,266,11084101,112685,0,1727006242,13755.680029129995,201.4450318800009,53173.10591304
2024-09-22,11:57:24.000,266,11084094,112805,0,1727006243,13755.53183031,201.48732666000433,53172.987132
2024-09-22,11:57:25.000,266,11084187,112725,0,1727006244,13755.44425827999,201.55076882999856,53172.987132
2024-09-22,11:57:26.000,266,11084162,112685,0,1727006245,13755.343213629989,201.56486709000455,53172.88232520001
2024-09-22,11:57:27.000,266,11084097,112685,0,1727006246,13755.275850529993,201.63535838999815,53172.79847976
2024-09-22,11:57:28.000,266,11084155,112645,0,1727006247,13755.188278499998,201.67765317000158,53172.78450552001
2024-09-22,11:57:29.000,266,11084171,112765,0,1727006248,13755.168069569998,201.705849689999,53172.72162144
2024-09-22,11:57:30.000,266,11084154,112765,0,1727006249,13755.134388019993,201.69880055999965,53172.65175024
2024-09-22,11:57:31.000,266,11084161,112725,0,1727006250,13755.114179089993,201.7551936000018,53172.525982080006
2024-09-22,11:57:32.000,266,11084127,112765,0,1727006251,13755.154596949993,201.81158664000395,53172.48405936
2024-09-22,11:57:33.000,266,11084164,112685,0,1727006252,13755.221960049988,201.86093054999947,53172.37925256001
2024-09-22,11:57:34.000,266,11084124,112565,0,1727006253,13755.275850529993,201.9032253300029,53172.28143288001
2024-09-22,11:57:35.000,266,11084166,112885,0,1727006254,13755.336477319994,201.92437272000097,53172.2185488
2024-09-22,11:57:36.000,266,11084152,112565,0,1727006255,13755.44425827999,201.98781489000248,53172.13470336001
2024-09-22,11:57:37.000,266,11084079,112605,0,1727006256,13755.54530292999,201.98781489000248,53172.0788064
2024-09-22,11:57:38.000,266,11084134,112805,0,1727006257,13755.68676543999,202.05830619000335,53171.96002536
2024-09-22,11:57:39.000,266,11084136,112725,0,1727006258,13755.81475533,202.11469922999822,53171.89015416
2024-09-22,11:57:40.000,266,11084144,112685,0,1727006259,13755.996635700001,202.164043140001,53171.834257200004
2024-09-22,11:57:41.000,266,11084090,112805,0,1727006260,13756.158307140002,202.22043618000316,53171.70848904001
2024-09-22,11:57:42.000,266,11084127,112885,0,1727006261,13756.319978580002,202.27682921999804,53171.67355344
2024-09-22,11:57:43.000,266,11084172,112805,0,1727006262,13756.515331569994,202.29092748000403,53171.638617840006
2024-09-22,11:57:44.000,266,11084177,112565,0,1727006263,13756.71068456,202.27682921999804,53171.61066936001
2024-09-22,11:57:45.000,266,11084068,112485,0,1727006264,13756.90603754999,202.32617313000083,53171.51284968001
2024-09-22,11:57:46.000,266,11084059,112805,0,1727006265,13757.09465423,202.40371356000105,53171.470926960006
2024-09-22,11:57:47.000,266,11084082,112645,0,1727006266,13757.316952460002,202.47420486000192,53171.45695272
2024-09-22,11:57:48.000,266,11084090,112645,0,1727006267,13757.465151279997,202.53059790000407,53171.3800944
2024-09-22,11:57:49.000,266,11084085,112605,0,1727006268,13757.653767959993,202.622236590003,53171.34515880001
2024-09-22,11:57:50.000,266,11084158,112805,0,1727006269,13757.828912019999,202.71387528000196,53171.29624896001
2024-09-22,11:57:51.000,266,11084073,112645,0,1727006270,13757.997319769995,202.79141571000218,53171.24733912
2024-09-22,11:57:52.000,266,11084074,113165,0,1727006271,13758.11183704,202.89715265999985,53171.22637776001
2024-09-22,11:57:53.000,266,11084105,112845,0,1727006272,13758.23309062,202.99584047999815,53171.22637776001
2024-09-22,11:57:54.000,266,11084107,112765,0,1727006273,13758.33413527,203.08043003999774,53171.1704808
2024-09-22,11:57:55.000,266,11084055,112445,0,1727006274,13758.435179920001,203.17911786000332,53171.1704808
2024-09-22,11:57:56.000,266,11084146,112445,0,1727006275,13758.536224570002,203.28485481000098,53171.25432624001
2024-09-22,11:57:57.000,266,11084131,112805,0,1727006276,13758.556433500002,203.38354262999928,53171.14951944
2024-09-22,11:57:58.000,266,11084105,112805,0,1727006277,13758.576642430002,203.50337784000294,53171.14253232
2024-09-22,11:57:59.000,266,11084162,112765,0,1727006278,13758.630532909992,203.61616391999996,53171.10759672001
2024-09-22,11:58:00.000,266,11084159,112685,0,1727006279,13758.617060290002,203.6725569600021,53171.05868688001
2024-09-22,11:58:01.000,266,11084106,112725,0,1727006280,13758.569906119992,203.77124478000042,53171.09362248
2024-09-22,11:58:02.000,266,11084099,112605,0,1727006281,13758.502543019997,203.87698172999808,53171.12157096
2024-09-22,11:58:03.000,266,11084122,112765,0,1727006282,13758.462125159997,203.96157128999766,53171.10759672001
2024-09-22,11:58:04.000,266,11084113,112805,0,1727006283,13758.388025749991,204.0179643299998,53171.12855808001
2024-09-22,11:58:05.000,266,11084140,112685,0,1727006284,13758.33413527,204.07435737000196,53171.10759672001
2024-09-22,11:58:06.000,266,11084105,112805,0,1727006285,13758.286981099991,204.1025538899994,53171.19144216
2024-09-22,11:58:07.000,266,11084121,112685,0,1727006286,13758.24656323999,204.1307504100041,53171.135545200006
2024-09-22,11:58:08.000,266,11084153,112725,0,1727006287,13758.199409069995,204.18714344999898,53171.10759672001
2024-09-22,11:58:09.000,266,11084135,112485,0,1727006288,13758.1522549,204.2153399700037,53171.08663536001
2024-09-22,11:58:10.000,266,11084149,112765,0,1727006289,13758.138782279995,204.20829084000434,53171.135545200006
2024-09-22,11:58:11.000,266,11084152,113125,0,1727006290,13758.098364419995,204.22943823000242,53171.135545200006
2024-09-22,11:58:12.000,266,11084162,112725,0,1727006291,13758.11183704,204.24353649000113,53171.10759672001
2024-09-22,11:58:13.000,266,11084098,112685,0,1727006292,13758.118573349995,204.27173300999857,53171.135545200006
2024-09-22,11:58:14.000,266,11084143,112845,0,1727006293,13758.09162811,204.29992953000328,53171.05868688001
2024-09-22,11:58:15.000,266,11084153,112605,0,1727006294,13758.06468286999,204.34222430999944,53171.07266112
2024-09-22,11:58:16.000,266,11084141,112445,0,1727006295,13758.12530965999,204.3986173500016,53171.1006096
2024-09-22,11:58:17.000,266,11084122,112605,0,1727006296,13758.09162811,204.41976473999966,53171.00977704001
2024-09-22,11:58:18.000,266,11084086,112965,0,1727006297,13758.09162811,204.48320691000117,53171.05868688001
2024-09-22,11:58:19.000,266,11084160,112805,0,1727006298,13758.10510072999,204.5114034299986,53171.07266112
2024-09-22,11:58:20.000,266,11084106,112765,0,1727006299,13758.03100132,204.5959929899982,53171.05868688001
2024-09-22,11:58:21.000,266,11084115,112925,0,1727006300,13758.06468286999,204.64533690000098,53171.05868688001
2024-09-22,11:58:22.000,266,11084179,112725,0,1727006301,13758.05121025,204.67353341999842,53171.05868688001
2024-09-22,11:58:23.000,266,11084154,112885,0,1727006302,13757.977110839995,204.758122979998,53171.05169976
2024-09-22,11:58:24.000,266,11084115,112645,0,1727006303,13758.00405607999,204.78631950000272,53171.0307384
2024-09-22,11:58:25.000,266,11084095,112645,0,1727006304,13757.97037453,204.81451602000016,53171.05868688001
2024-09-22,11:58:26.000,266,11084139,112605,0,1727006305,13757.90974774,204.87795819000166,53171.02375128
2024-09-22,11:58:27.000,266,11084102,112685,0,1727006306,13757.86259356999,204.89910557999974,53171.0307384
2024-09-22,11:58:28.000,266,11084091,112885,0,1727006307,13757.855857259994,204.94140036000317,53171.016764160006
2024-09-22,11:58:29.000,266,11084157,112765,0,1727006308,13757.828912019999,204.96254775000125,53171.05868688001
2024-09-22,11:58:30.000,266,11084106,112525,0,1727006309,13757.808703089999,204.97664600999997,53171.04471264
2024-09-22,11:58:31.000,266,11084166,112445,0,1727006310,13757.781757849989,204.94844949000253,53171.02375128
2024-09-22,11:58:32.000,266,11084131,112845,0,1727006311,13757.748076299999,204.98369513999933,53171.00278992
2024-09-22,11:58:33.000,266,11084117,112725,0,1727006312,13757.694185819993,204.98369513999933,53171.03772552001
2024-09-22,11:58:34.000,266,11084065,112805,0,1727006313,13757.660504269988,205.01189166000404,53171.016764160006
2024-09-22,11:58:35.000,266,11084165,112765,0,1727006314,13757.626822719998,205.03303905000212,53171.00977704001
2024-09-22,11:58:36.000,266,11084141,112525,0,1727006315,13757.559459620003,204.9695968800006,53171.05169976
2024-09-22,11:58:37.000,266,11084135,112645,0,1727006316,13757.626822719998,204.97664600999997,53171.04471264
2024-09-22,11:58:38.000,266,11084171,112445,0,1727006317,13757.613350099993,205.00484253000468,53171.05169976
2024-09-22,11:58:39.000,266,11084170,112645,0,1727006318,13757.572932239993,204.94844949000253,53171.09362248
2024-09-22,11:58:40.000,266,11084141,112565,0,1727006319,13757.559459620003,204.94844949000253,53171.05868688001
2024-09-22,11:58:41.000,266,11084121,112765,0,1727006320,13757.498832830002,204.92025296999782,53171.1006096
2024-09-22,11:58:42.000,266,11084152,112805,0,1727006321,13757.539250690003,204.8568108000036,53171.10759672001
2024-09-22,11:58:43.000,266,11084154,112645,0,1727006322,13757.492096519993,204.8568108000036,53171.05868688001
2024-09-22,11:58:44.000,266,11084158,112805,0,1727006323,13757.458414970002,204.81451602000016,53171.114583840004
2024-09-22,11:58:45.000,266,11084129,112605,0,1727006324,13757.471887589993,204.77927037000336,53171.09362248
2024-09-22,11:58:46.000,266,11084126,112725,0,1727006325,13757.498832830002,204.72992646000057,53171.09362248
2024-09-22,11:58:47.000,266,11084127,112765,0,1727006326,13757.519041760002,204.67353341999842,53171.09362248
2024-09-22,11:58:48.000,266,11084134,113125,0,1727006327,13757.532514379993,204.60304212000483,53171.09362248
2024-09-22,11:58:49.000,266,11084158,112485,0,1727006328,13757.586404859998,204.60304212000483,53171.163493680004
2024-09-22,11:58:50.000,266,11084116,112965,0,1727006329,13757.633559029993,204.51845255999797,53171.163493680004
2024-09-22,11:58:51.000,266,11084128,112805,0,1727006330,13757.714394749994,204.46910865000245,53171.14951944
2024-09-22,11:58:52.000,266,11084075,112725,0,1727006331,13757.714394749994,204.3774699600035,53171.1006096
2024-09-22,11:58:53.000,266,11084131,112965,0,1727006332,13757.768285229999,204.30697866000264,53171.114583840004
2024-09-22,11:58:54.000,266,11084072,112645,0,1727006333,13757.828912019999,204.2505856200005,53171.07964824
2024-09-22,11:58:55.000,266,11084185,112725,0,1727006334,13757.828912019999,204.23648736000177,53171.1006096
2024-09-22,11:58:56.000,266,11084224,112645,0,1727006335,13757.869329879999,204.11665214999812,53171.09362248
2024-09-22,11:58:57.000,266,11084177,112645,0,1727006336,13757.90974774,204.0391117199979,53171.09362248
2024-09-22,11:58:58.000,266,11084111,112605,0,1727006337,13757.97037453,204.03206258999853,53171.07964824
2024-09-22,11:58:59.000,266,11084120,112725,0,1727006338,13758.03100132,203.98976781000238,53171.08663536001
2024-09-22,11:59:00.000,266,11084174,112485,0,1727006339,13758.057946559995,203.96157128999766,53171.09362248
2024-09-22,11:59:01.000,266,11084156,112765,0,1727006340,13758.08489179999,203.9192765100015,53171.09362248
2024-09-22,11:59:02.000,266,11084146,112765,0,1727006341,13758.14551858999,203.8840308600047,53171.15650656001
2024-09-22,11:59:03.000,266,11084090,112805,0,1727006342,13758.18593644999,203.82763782000256,53171.10759672001
2024-09-22,11:59:04.000,266,11084161,112645,0,1727006343,13758.179200139995,203.81353956000385,53171.12855808001
2024-09-22,11:59:05.000,266,11084187,112725,0,1727006344,13758.20614537999,203.74304826000298,53171.114583840004
2024-09-22,11:59:06.000,266,11084118,112925,0,1727006345,13758.23309062,203.73599913000362,53171.15650656001
2024-09-22,11:59:07.000,266,11084066,112965,0,1727006346,13758.26677216999,203.7078026099989,53171.15650656001
2024-09-22,11:59:08.000,266,11084191,112845,0,1727006347,13758.22635430999,203.63731130999804,53171.240352
2024-09-22,11:59:09.000,266,11084181,112725,0,1727006348,13758.24656323999,203.61616391999996,53171.21939064
2024-09-22,11:59:10.000,266,11084181,112565,0,1727006349,13758.300453719996,203.5597708799978,53171.21939064
2024-09-22,11:59:11.000,266,11084107,112965,0,1727006350,13758.260035859996,203.51747610000166,53171.26131336
2024-09-22,11:59:12.000,266,11084089,112645,0,1727006351,13758.260035859996,203.4610830599995,53171.24733912
2024-09-22,11:59:13.000,266,11084180,112725,0,1727006352,13758.25329955,203.397640889998,53171.282274720004
2024-09-22,11:59:14.000,266,11084119,112845,0,1727006353,13758.260035859996,203.33419872000377,53171.31721032
2024-09-22,11:59:15.000,266,11084129,112605,0,1727006354,13758.25329955,203.28485481000098,53171.352145920006
2024-09-22,11:59:16.000,266,11084172,112485,0,1727006355,13758.239826929996,203.2143635100001,53171.36612016
2024-09-22,11:59:17.000,266,11084095,112645,0,1727006356,13758.25329955,203.1156756900018,53171.331184560004
2024-09-22,11:59:18.000,266,11084138,112885,0,1727006357,13758.280244789996,203.04518439000094,53171.39406864001
2024-09-22,11:59:19.000,266,11084128,112685,0,1727006358,13758.300453719996,202.98174221999943,53171.39406864001
2024-09-22,11:59:20.000,266,11084164,112645,0,1727006359,13758.280244789996,202.92534918000456,53171.38708152
2024-09-22,11:59:21.000,266,11084137,112605,0,1727006360,13758.286981099991,202.8689561400024,53171.401055760005
2024-09-22,11:59:22.000,266,11084156,112605,0,1727006361,13758.19267276,202.79846484000154,53171.44297848001
2024-09-22,11:59:23.000,266,11084140,112725,0,1727006362,13758.24656323999,202.74912092999875,53171.45695272
2024-09-22,11:59:24.000,266,11084085,112685,0,1727006363,13758.219617999996,202.7561700599981,53171.50586256
2024-09-22,11:59:25.000,266,11084136,112765,0,1727006364,13758.1522549,202.67158049999853,53171.51284968001
2024-09-22,11:59:26.000,266,11084169,112805,0,1727006365,13758.04447393999,202.62928572000237,53171.519836800006
2024-09-22,11:59:27.000,266,11084164,112525,0,1727006366,13758.02426500999,202.57994180999958,53171.54079816001
2024-09-22,11:59:28.000,266,11084130,112485,0,1727006367,13757.956901909994,202.5587944200015,53171.49188832001
2024-09-22,11:59:29.000,266,11084179,112765,0,1727006368,13757.876066189994,202.53059790000407,53171.58970800001
2024-09-22,11:59:30.000,266,11084170,112645,0,1727006369,13757.808703089999,202.55174529000215,53171.617656480004
2024-09-22,11:59:31.000,266,11084110,112805,0,1727006370,13757.667240579998,202.50945050999871,53171.568746640005
2024-09-22,11:59:32.000,266,11084095,112645,0,1727006371,13757.559459620003,202.48830312000064,53171.617656480004
2024-09-22,11:59:33.000,266,11084150,112765,0,1727006372,13757.411260799992,202.50240137999936,53171.63163072001
2024-09-22,11:59:34.000,266,11084124,112725,0,1727006373,13757.283270909997,202.5235487700047,53171.64560496
2024-09-22,11:59:35.000,266,11084072,112765,0,1727006374,13757.209171499991,202.50240137999936,53171.63163072001
2024-09-22,11:59:36.000,266,11084107,112685,0,1727006375,13757.09465423,202.48830312000064,53171.64560496
2024-09-22,11:59:37.000,266,11084161,112645,0,1727006376,13757.01381851,202.49535225,53171.60368224
2024-09-22,11:59:38.000,266,11084177,112805,0,1727006377,13756.91277386,202.50945050999871,53171.59669512
2024-09-22,11:59:39.000,266,11084113,112725,0,1727006378,13756.82520182999,202.53764703000343,53171.57573376
2024-09-22,11:59:40.000,266,11084144,112645,0,1727006379,13756.76457503999,202.55174529000215,53171.58970800001
2024-09-22,11:59:41.000,266,11084140,112805,0,1727006380,13756.70394824999,202.58699093999894,53171.6246436
2024-09-22,11:59:42.000,266,11084159,112805,0,1727006381,13756.650057769999,202.53059790000407,53171.58272088
2024-09-22,11:59:43.000,266,11084088,112845,0,1727006382,13756.582694669989,202.51649963999807,53171.617656480004
2024-09-22,11:59:44.000,266,11084057,112525,0,1727006383,13756.549013119999,202.57289268000022,53171.61066936001
2024-09-22,11:59:45.000,266,11084126,112645,0,1727006384,13756.495122639993,202.53059790000407,53171.5547724
2024-09-22,11:59:46.000,266,11084138,112885,0,1727006385,13756.508595259998,202.56584355000086,53171.50586256
2024-09-22,11:59:47.000,266,11084134,112605,0,1727006386,13756.481650019989,202.57289268000022,53171.519836800006
2024-09-22,11:59:48.000,266,11084116,112885,0,1727006387,13756.447968469998,202.5940400699983,53171.498875440004
2024-09-22,11:59:49.000,266,11084086,112485,0,1727006388,13756.515331569994,202.63633485000173,53171.45695272
2024-09-22,11:59:50.000,266,11084136,112725,0,1727006389,13756.447968469998,202.65043311000045,53171.45695272
2024-09-22,11:59:51.000,266,11084130,112805,0,1727006390,13756.454704779993,202.69272789000388,53171.37310728001
2024-09-22,11:59:52.000,266,11084121,112765,0,1727006391,13756.421023229988,202.69977702000324,53171.470926960006
2024-09-22,11:59:53.000,266,11084123,113005,0,1727006392,13756.400814299988,202.69272789000388,53171.41503
2024-09-22,11:59:54.000,266,11084108,112805,0,1727006393,13756.441232159988,202.74912092999875,53171.41503
2024-09-22,11:59:55.000,266,11084171,112845,0,1727006394,13756.394077989993,202.7702683200041,53171.40804288
2024-09-22,11:59:56.000,266,11084158,112805,0,1727006395,13756.373869059993,202.8055139700009,53171.35913304
2024-09-22,11:59:57.000,266,11084094,112805,0,1727006396,13756.346923819998,202.8407596199977,53171.35913304
2024-09-22,11:59:58.000,266,11084077,112765,0,1727006397,13756.360396439988,202.8548578800037,53171.27528760001
2024-09-22,11:59:59.000,266,11084154,112685,0,1727006398,13756.353660129993,202.86190701000305,53171.28926184
2024-09-22,12:00:00.000,266,11084098,112645,0,1727006399,13756.326714889998,202.91125091999857,53171.282274720004
2024-09-22,12:00:01.000,266,11084076,112605,0,1727006400,13756.340187510003,202.8689561400024,53171.233364880005
2024-09-22,12:00:02.000,266,11084075,112765,0,1727006401,13756.353660129993,202.91830004999792,53171.24733912
2024-09-22,12:00:03.000,266,11084092,112805,0,1727006402,13756.387341679998,202.91125091999857,53171.20541640001
2024-09-22,12:00:04.000,266,11084102,112805,0,1727006403,13756.427759539998,202.89715265999985,53171.1704808
2024-09-22,12:00:05.000,266,11084063,112525,0,1727006404,13756.468177399998,202.91830004999792,53171.163493680004
2024-09-22,12:00:06.000,266,11084200,112525,0,1727006405,13756.515331569994,202.87600527000177,53171.114583840004
2024-09-22,12:00:07.000,266,11084055,112365,0,1727006406,13756.596167289994,202.91830004999792,53171.05868688001
2024-09-22,12:00:08.000,266,11084145,112965,0,1727006407,13756.636585149994,202.87600527000177,53171.05868688001
2024-09-22,12:00:09.000,266,11084081,112565,0,1727006408,13756.72415717999,202.86190701000305,53171.07266112
2024-09-22,12:00:10.000,266,11084145,112605,0,1727006409,13756.79152028,202.8901035300005,53171.07266112
2024-09-22,12:00:11.000,266,11084104,112605,0,1727006410,13756.838674449995,202.88305440000113,53171.02375128
2024-09-22,12:00:12.000,266,11084097,112605,0,1727006411,13756.919510169995,202.87600527000177,53171.04471264
2024-09-22,12:00:13.000,266,11084150,112805,0,1727006412,13756.94645540999,202.89715265999985,53171.05169976
2024-09-22,12:00:14.000,266,11084140,112685,0,1727006413,13757.020554819996,202.88305440000113,53171.03772552001
2024-09-22,12:00:15.000,266,11084162,112685,0,1727006414,13756.99360958,202.88305440000113,53171.00278992
2024-09-22,12:00:16.000,266,11084211,112685,0,1727006415,13757.060972679996,202.88305440000113,53170.995802800004
2024-09-22,12:00:17.000,266,11084115,112485,0,1727006416,13757.0744453,202.88305440000113,53170.995802800004
2024-09-22,12:00:18.000,266,11084067,112565,0,1727006417,13757.108126849991,202.92534918000456,53171.00278992
2024-09-22,12:00:19.000,266,11084206,112605,0,1727006418,13757.11486316,202.97469309000007,53171.00977704001
2024-09-22,12:00:20.000,266,11084112,112525,0,1727006419,13757.155281020001,203.0028896100048,53171.00278992
2024-09-22,12:00:21.000,266,11084103,112685,0,1727006420,13757.168753639991,203.02403700000286,53170.995802800004
2024-09-22,12:00:22.000,266,11084109,112805,0,1727006421,13757.175489950001,203.05928264999966,53170.946892960004
2024-09-22,12:00:23.000,266,11084056,112605,0,1727006422,13757.222644119996,203.13682307999989,53170.95388008
2024-09-22,12:00:24.000,266,11084152,112725,0,1727006423,13757.209171499991,203.18616699000268,53170.96086720001
2024-09-22,12:00:25.000,266,11084162,112645,0,1727006424,13757.209171499991,203.20731438000075,53170.91894448001
2024-09-22,12:00:26.000,266,11084169,112925,0,1727006425,13757.256325670001,203.29190394000034,53170.9259316
2024-09-22,12:00:27.000,266,11084066,112805,0,1727006426,13757.303479839997,203.39059175999864,53170.89099600001
2024-09-22,12:00:28.000,266,11084088,112645,0,1727006427,13757.330425079992,203.40469002000464,53170.88400888
2024-09-22,12:00:29.000,266,11084093,112805,0,1727006428,13757.337161390002,203.4258374100027,53170.91195736
2024-09-22,12:00:30.000,266,11084079,112645,0,1727006429,13757.370842939992,203.47518131999823,53170.89099600001
2024-09-22,12:00:31.000,266,11084072,112645,0,1727006430,13757.424733419997,203.56682001000445,53170.87702176
2024-09-22,12:00:32.000,266,11084129,112725,0,1727006431,13757.391051869992,203.59501653000189,53170.82112480001
2024-09-22,12:00:33.000,266,11084109,112725,0,1727006432,13757.397788180002,203.59501653000189,53170.75824072
2024-09-22,12:00:34.000,266,11084075,112445,0,1727006433,13757.424733419997,203.62321304999932,53170.81413768
2024-09-22,12:00:35.000,266,11084059,112605,0,1727006434,13757.424733419997,203.68665522000083,53170.7861892
2024-09-22,12:00:36.000,266,11084150,112885,0,1727006435,13757.431469729992,203.6725569600021,53170.7861892
2024-09-22,12:00:37.000,266,11084134,112765,0,1727006436,13757.485360209997,203.6584587000034,53170.779202080004
2024-09-22,12:00:38.000,266,11084100,112445,0,1727006437,13757.492096519993,203.70075347999955,53170.72330512001
2024-09-22,12:00:39.000,266,11084097,112525,0,1727006438,13757.539250690003,203.6584587000034,53170.716318
2024-09-22,12:00:40.000,266,11084095,112565,0,1727006439,13757.559459620003,203.64436044000468,53170.75824072
2024-09-22,12:00:41.000,266,11084137,112805,0,1727006440,13757.606613789998,203.61616391999996,53170.67439528001
2024-09-22,12:00:42.000,266,11084100,112765,0,1727006441,13757.620086409988,203.58796740000253,53170.681382400006
2024-09-22,12:00:43.000,266,11084076,112805,0,1727006442,13757.647031649998,203.6091147900006,53170.660421040004
2024-09-22,12:00:44.000,266,11084042,112445,0,1727006443,13757.694185819993,203.63731130999804,53170.6464468
2024-09-22,12:00:45.000,266,11084157,113045,0,1727006444,13757.687449509998,203.63026217999868,53170.632472560006
2024-09-22,12:00:46.000,266,11084132,112605,0,1727006445,13757.727867369998,203.64436044000468,53170.65343392001
2024-09-22,12:00:47.000,266,11084102,112805,0,1727006446,13757.694185819993,203.6725569600021,53170.62548544001
2024-09-22,12:00:48.000,266,11084154,112685,0,1727006447,13757.761548919989,203.7219008700049,53170.66740816
2024-09-22,12:00:49.000,266,11084129,112685,0,1727006448,13757.727867369998,203.76419565000106,53170.632472560006
2024-09-22,12:00:50.000,266,11084102,112725,0,1727006449,13757.714394749994,203.76419565000106,53170.62548544001
2024-09-22,12:00:51.000,266,11084086,112765,0,1727006450,13757.680713199989,203.8205886900032,53170.632472560006
2024-09-22,12:00:52.000,266,11084123,112965,0,1727006451,13757.633559029993,203.85583434,53170.632472560006
2024-09-22,12:00:53.000,266,11084101,112725,0,1727006452,13757.586404859998,203.8840308600047,53170.55561424001
2024-09-22,12:00:54.000,266,11084126,112645,0,1727006453,13757.606613789998,203.92632564000087,53170.56958848
2024-09-22,12:00:55.000,266,11084079,112685,0,1727006454,13757.552723309993,203.9686204200043,53170.61849832
2024-09-22,12:00:56.000,266,11084071,112645,0,1727006455,13757.539250690003,203.98976781000238,53170.58356272001
2024-09-22,12:00:57.000,266,11084105,112805,0,1727006456,13757.492096519993,204.0038660700011,53170.52766576
2024-09-22,12:00:58.000,266,11084114,112485,0,1727006457,13757.431469729992,204.0391117199979,53170.54862712
2024-09-22,12:00:59.000,266,11084036,112805,0,1727006458,13757.424733419997,204.05320998000388,53170.55561424001
2024-09-22,12:01:00.000,266,11084096,112685,0,1727006459,13757.397788180002,204.05320998000388,53170.54862712
2024-09-22,12:01:01.000,266,11084129,112725,0,1727006460,13757.384315559997,204.06025911000324,53170.513691520006
2024-09-22,12:01:02.000,266,11084044,112605,0,1727006461,13757.417997110002,204.08140650000132,53170.52067864
2024-09-22,12:01:03.000,266,11084115,112645,0,1727006462,13757.411260799992,204.03206258999853,53170.47875592
2024-09-22,12:01:04.000,266,11084108,112645,0,1727006463,13757.451678659992,203.99681694000174,53170.492730160004
2024-09-22,12:01:05.000,266,11084089,112525,0,1727006464,13757.451678659992,204.01091520000045,53170.50670440001
2024-09-22,12:01:06.000,266,11084149,113125,0,1727006465,13757.532514379993,203.9404238999996,53170.492730160004
2024-09-22,12:01:07.000,266,11084138,112605,0,1727006466,13757.579668549988,203.9686204200043,53170.48574304001
2024-09-22,12:01:08.000,266,11084135,112845,0,1727006467,13757.653767959993,203.94747302999895,53170.42984608
2024-09-22,12:01:09.000,266,11084073,112845,0,1727006468,13757.714394749994,203.94747302999895,53170.35298776
2024-09-22,12:01:10.000,266,11084180,112685,0,1727006469,13757.801966779989,203.89812912000343,53170.41587184001
2024-09-22,12:01:11.000,266,11084155,112845,0,1727006470,13757.828912019999,203.9192765100015,53170.35997488
2024-09-22,12:01:12.000,266,11084140,112365,0,1727006471,13757.896275119994,203.91222738000215,53170.346000640006
2024-09-22,12:01:13.000,266,11084113,112685,0,1727006472,13757.956901909994,203.87698172999808,53170.3320264
2024-09-22,12:01:14.000,266,11084111,112685,0,1727006473,13757.997319769995,203.84878521000064,53170.38093624
2024-09-22,12:01:15.000,266,11084063,112805,0,1727006474,13758.037737629995,203.84878521000064,53170.35997488
2024-09-22,12:01:16.000,266,11084119,112845,0,1727006475,13758.03100132,203.81353956000385,53170.4018976
2024-09-22,12:01:17.000,266,11084159,112845,0,1727006476,13758.037737629995,203.84878521000064,53170.38792336001
2024-09-22,12:01:18.000,266,11084104,112525,0,1727006477,13758.017528699995,203.8205886900032,53170.40888472
2024-09-22,12:01:19.000,266,11084082,112885,0,1727006478,13758.03100132,203.8064904300045,53170.443820320004
2024-09-22,12:01:20.000,266,11084093,112525,0,1727006479,13757.99058346,203.77124478000042,53170.38792336001
2024-09-22,12:01:21.000,266,11084058,112965,0,1727006480,13758.00405607999,203.78534303999913,53170.42285896
2024-09-22,12:01:22.000,266,11084083,112925,0,1727006481,13757.977110839995,203.75009739000234,53170.394910480005
2024-09-22,12:01:23.000,266,11084100,112685,0,1727006482,13757.94342928999,203.74304826000298,53170.37394912
2024-09-22,12:01:24.000,266,11084082,112685,0,1727006483,13757.889538809999,203.7571465200017,53170.38093624
2024-09-22,12:01:25.000,266,11084074,112805,0,1727006484,13757.855857259994,203.73599913000362,53170.37394912
2024-09-22,12:01:26.000,266,11084124,113005,0,1727006485,13757.828912019999,203.75009739000234,53170.346000640006
2024-09-22,12:01:27.000,266,11084089,112885,0,1727006486,13757.788494159999,203.7219008700049,53170.394910480005
2024-09-22,12:01:28.000,266,11084155,112605,0,1727006487,13757.687449509998,203.72895000000426,53170.36696200001
2024-09-22,12:01:29.000,266,11084089,112725,0,1727006488,13757.653767959993,203.71485173999827,53170.35997488
2024-09-22,12:01:30.000,266,11084147,112965,0,1727006489,13757.620086409988,203.7219008700049,53170.38093624
2024-09-22,12:01:31.000,266,11084107,112885,0,1727006490,13757.593141169993,203.73599913000362,53170.37394912
2024-09-22,12:01:32.000,266,11084107,112725,0,1727006491,13757.505569139998,203.7571465200017,53170.297090800006
2024-09-22,12:01:33.000,266,11084079,112565,0,1727006492,13757.458414970002,203.73599913000362,53170.29010368001
2024-09-22,12:01:34.000,266,11084138,112565,0,1727006493,13757.384315559997,203.73599913000362,53170.297090800006
2024-09-22,12:01:35.000,266,11084142,112685,0,1727006494,13757.323688769997,203.7078026099989,53170.29010368001
2024-09-22,12:01:36.000,266,11084094,112885,0,1727006495,13757.269798289992,203.71485173999827,53170.3320264
2024-09-22,12:01:37.000,266,11084103,112525,0,1727006496,13757.188962569991,203.73599913000362,53170.31805216001
2024-09-22,12:01:38.000,266,11084123,112805,0,1727006497,13757.182226259996,203.77829390999977,53170.26914232001
2024-09-22,12:01:39.000,266,11084093,112725,0,1727006498,13757.09465423,203.77124478000042,53170.227219600005
2024-09-22,12:01:40.000,266,11084103,112565,0,1727006499,13756.980136959995,203.8064904300045,53170.227219600005
2024-09-22,12:01:41.000,266,11084145,112845,0,1727006500,13756.899301239995,203.77829390999977,53170.18529688
2024-09-22,12:01:42.000,266,11084142,112805,0,1727006501,13756.838674449995,203.7571465200017,53170.15036128001
2024-09-22,12:01:43.000,266,11084117,112805,0,1727006502,13756.72415717999,203.78534303999913,53170.178309760006
2024-09-22,12:01:44.000,266,11084089,112725,0,1727006503,13756.616376219994,203.7923921699985,53170.13638704
2024-09-22,12:01:45.000,266,11084050,112805,0,1727006504,13756.609639909999,203.77829390999977,53170.05254160001
2024-09-22,12:01:46.000,266,11084147,112805,0,1727006505,13756.508595259998,203.84878521000064,53170.07350296
2024-09-22,12:01:47.000,266,11084161,112485,0,1727006506,13756.394077989993,203.81353956000385,53170.06651584
2024-09-22,12:01:48.000,266,11084091,112805,0,1727006507,13756.353660129993,203.84878521000064,53170.03158024001
2024-09-22,12:01:49.000,266,11084076,112605,0,1727006508,13756.272824409993,203.79944129999785,53169.9477348
2024-09-22,12:01:50.000,266,11084154,112765,0,1727006509,13756.205461309997,203.79944129999785,53169.88485072001
2024-09-22,12:01:51.000,266,11084128,112725,0,1727006510,13756.097680350002,203.77124478000042,53169.87087648
2024-09-22,12:01:52.000,266,11084073,112805,0,1727006511,13756.057262490001,203.77124478000042,53169.83594088001
2024-09-22,12:01:53.000,266,11084059,112605,0,1727006512,13755.996635700001,203.8064904300045,53169.78703104001
2024-09-22,12:01:54.000,266,11084144,112685,0,1727006513,13755.942745219996,203.78534303999913,53169.75908256
2024-09-22,12:01:55.000,266,11084106,112805,0,1727006514,13755.85517319,203.78534303999913,53169.80100528
2024-09-22,12:01:56.000,266,11084056,112805,0,1727006515,13755.78781008999,203.77829390999977,53169.71017272
2024-09-22,12:01:57.000,266,11084108,112365,0,1727006516,13755.74739222999,203.81353956000385,53169.64030152
2024-09-22,12:01:58.000,266,11084139,112605,0,1727006517,13755.70697436999,203.79944129999785,53169.64728864001
2024-09-22,12:01:59.000,266,11084081,112565,0,1727006518,13755.61266603,203.7923921699985,53169.59139168
2024-09-22,12:02:00.000,266,11084087,112645,0,1727006519,13755.54530292999,203.83468695000192,53169.61934016001
2024-09-22,12:02:01.000,266,11084078,112765,0,1727006520,13755.50488506999,203.85583434,53169.54946896001
2024-09-22,12:02:02.000,266,11084043,112765,0,1727006521,13755.47120352,203.83468695000192,53169.50055912001
2024-09-22,12:02:03.000,266,11084087,112685,0,1727006522,13755.376895179994,203.84878521000064,53169.486584880004
2024-09-22,12:02:04.000,266,11084127,112725,0,1727006523,13755.329741009999,203.87698172999808,53169.45164928001
2024-09-22,12:02:05.000,266,11084085,112645,0,1727006524,13755.262377909989,203.85583434,53169.40273944
2024-09-22,12:02:06.000,266,11084126,112525,0,1727006525,13755.208487429998,203.86993259999872,53169.33286824001
2024-09-22,12:02:07.000,266,11084120,112645,0,1727006526,13755.188278499998,203.87698172999808,53169.36081672001
2024-09-22,12:02:08.000,266,11084098,112685,0,1727006527,13755.114179089993,203.89107999000407,53169.318894000004
2024-09-22,12:02:09.000,266,11084080,112445,0,1727006528,13755.073761229993,203.9404238999996,53169.2490228
2024-09-22,12:02:10.000,266,11084092,112605,0,1727006529,13755.073761229993,203.93337477000023,53169.20710008
2024-09-22,12:02:11.000,266,11084083,112805,0,1727006530,13755.040079680002,203.9192765100015,53169.1791516
2024-09-22,12:02:12.000,266,11084162,112845,0,1727006531,13755.019870750002,203.96157128999766,53169.13722888
2024-09-22,12:02:13.000,266,11084081,112765,0,1727006532,13755.026607059997,203.97566955000366,53169.16517736001
2024-09-22,12:02:14.000,266,11084170,112765,0,1727006533,13754.952507649992,203.9545221599983,53169.13722888
2024-09-22,12:02:15.000,266,11084105,112845,0,1727006534,13754.979452890002,203.9404238999996,53169.07434480001
2024-09-22,12:02:16.000,266,11084085,112685,0,1727006535,13754.992925509992,203.9051782500028,53169.01844784
2024-09-22,12:02:17.000,266,11084110,112965,0,1727006536,13755.006398129997,203.89107999000407,53169.03242208
2024-09-22,12:02:18.000,266,11084109,112725,0,1727006537,13755.046815989997,203.96157128999766,53168.98351224
2024-09-22,12:02:19.000,266,11084106,112805,0,1727006538,13755.026607059997,203.98271868000302,53168.934602400004
2024-09-22,12:02:20.000,266,11084100,112805,0,1727006539,13755.040079680002,203.98976781000238,53168.97652512001
2024-09-22,12:02:21.000,266,11084138,112445,0,1727006540,13755.093970159993,203.9686204200043,53168.969538
2024-09-22,12:02:22.000,266,11084111,112805,0,1727006541,13755.067024919997,203.98271868000302,53168.885692560005
2024-09-22,12:02:23.000,266,11084129,112845,0,1727006542,13755.080497540002,204.0179643299998,53168.85774408001
2024-09-22,12:02:24.000,266,11084163,112445,0,1727006543,13755.073761229993,204.0391117199979,53168.85075696
2024-09-22,12:02:25.000,266,11084203,112685,0,1727006544,13755.141124329988,204.0391117199979,53168.81582136
2024-09-22,12:02:26.000,266,11084034,112805,0,1727006545,13755.141124329988,204.04616085000453,53168.87171832
2024-09-22,12:02:27.000,266,11084079,112805,0,1727006546,13755.107442779998,204.12370128000475,53168.80883424001
2024-09-22,12:02:28.000,266,11084164,112805,0,1727006547,13755.073761229993,204.1307504100041,53168.78088576001
2024-09-22,12:02:29.000,266,11084069,112485,0,1727006548,13755.053552299993,204.18714344999898,53168.81582136
2024-09-22,12:02:30.000,266,11084091,112285,0,1727006549,13755.053552299993,204.22943823000242,53168.766911520004
2024-09-22,12:02:31.000,266,11084096,112965,0,1727006550,13755.013134439992,204.22238910000306,53168.75992440001
2024-09-22,12:02:32.000,266,11084095,112765,0,1727006551,13754.952507649992,204.22238910000306,53168.731975919996
2024-09-22,12:02:33.000,266,11084157,112845,0,1727006552,13754.945771339997,204.24353649000113,53168.7249888
2024-09-22,12:02:34.000,266,11084141,112645,0,1727006553,13754.925562409997,204.27878213999793,53168.67607896
2024-09-22,12:02:35.000,266,11084118,112645,0,1727006554,13754.885144549997,204.30697866000264,53168.718001680005
2024-09-22,12:02:36.000,266,11084150,112805,0,1727006555,13754.905353479997,204.32107692000136,53168.6551176
2024-09-22,12:02:37.000,266,11084129,112285,0,1727006556,13754.864935619997,204.314027790002,53168.63415624
2024-09-22,12:02:38.000,266,11084091,112725,0,1727006557,13754.824517759997,204.3492734399988,53168.669091840005
2024-09-22,12:02:39.000,266,11084118,112605,0,1727006558,13754.851462999992,204.34222430999944,53168.64114336001
2024-09-22,12:02:40.000,266,11084138,112845,0,1727006559,13754.797572520001,204.34222430999944,53168.64114336001
2024-09-22,12:02:41.000,266,11084137,112445,0,1727006560,13754.804308829996,204.3492734399988,53168.59223352001
2024-09-22,12:02:42.000,266,11084068,112485,0,1727006561,13754.817781450001,204.33517518000008,53168.620182000006
2024-09-22,12:02:43.000,266,11084121,113045,0,1727006562,13754.831254069992,204.32812605000072,53168.599220640004
2024-09-22,12:02:44.000,266,11084140,112525,0,1727006563,13754.811045139992,204.32107692000136,53168.55729792
2024-09-22,12:02:45.000,266,11084150,112765,0,1727006564,13754.858199310002,204.34222430999944,53168.550310800005
2024-09-22,12:02:46.000,266,11084183,112845,0,1727006565,13754.878408240002,204.33517518000008,53168.5852464
2024-09-22,12:02:47.000,266,11084137,112805,0,1727006566,13754.959243960002,204.29992953000328,53168.61319488001
2024-09-22,12:02:48.000,266,11084146,112965,0,1727006567,13754.925562409997,204.32107692000136,53168.62716912
2024-09-22,12:02:49.000,266,11084106,112685,0,1727006568,13754.932298719992,204.27173300999857,53168.564285039996
2024-09-22,12:02:50.000,266,11084093,112965,0,1727006569,13754.992925509992,204.29288040000392,53168.550310800005
2024-09-22,12:02:51.000,266,11084085,112805,0,1727006570,13754.999661820002,204.28583127000456,53168.57825928
2024-09-22,12:02:52.000,266,11084153,112645,0,1727006571,13754.986189199997,204.28583127000456,53168.5852464
2024-09-22,12:02:53.000,266,11084141,112845,0,1727006572,13755.033343369993,204.28583127000456,53168.5153752
2024-09-22,12:02:54.000,266,11084093,112685,0,1727006573,13755.073761229993,204.32812605000072,53168.53633656
2024-09-22,12:02:55.000,266,11084100,112805,0,1727006574,13755.093970159993,204.27173300999857,53168.5153752
2024-09-22,12:02:56.000,266,11084101,112885,0,1727006575,13755.060288610002,204.32812605000072,53168.53633656
2024-09-22,12:02:57.000,266,11084127,112805,0,1727006576,13755.060288610002,204.3633717000048,53168.52236232001
2024-09-22,12:02:58.000,266,11084096,112805,0,1727006577,13755.073761229993,204.35632256999816,53168.54332368001
2024-09-22,12:02:59.000,266,11084080,112965,0,1727006578,13755.067024919997,204.39156822000223,53168.52934944
2024-09-22,12:03:00.000,266,11084140,112605,0,1727006579,13755.080497540002,204.43386299999838,53168.54332368001
2024-09-22,12:03:01.000,266,11084125,112725,0,1727006580,13755.067024919997,204.43386299999838,53168.50838808
2024-09-22,12:03:02.000,266,11084121,112765,0,1727006581,13755.093970159993,204.46910865000245,53168.53633656
2024-09-22,12:03:03.000,266,11084094,112725,0,1727006582,13755.046815989997,204.43386299999838,53168.48742672
2024-09-22,12:03:04.000,266,11084170,112325,0,1727006583,13755.053552299993,204.4761577800018,53168.46646536
2024-09-22,12:03:05.000,266,11084147,112645,0,1727006584,13755.019870750002,204.4761577800018,53168.47345248001
2024-09-22,12:03:06.000,266,11084111,112845,0,1727006585,13755.067024919997,204.5114034299986,53168.46646536
2024-09-22,12:03:07.000,266,11084108,112525,0,1727006586,13755.093970159993,204.51845255999797,53168.50838808
2024-09-22,12:03:08.000,266,11084056,112365,0,1727006587,13755.100706470002,204.51845255999797,53168.50838808
2024-09-22,12:03:09.000,266,11084119,112605,0,1727006588,13755.087233849998,204.5255016900046,53168.452491120006
2024-09-22,12:03:10.000,266,11084146,112885,0,1727006589,13755.114179089993,204.51845255999797,53168.4804396
2024-09-22,12:03:11.000,266,11084088,112805,0,1727006590,13755.154596949993,204.51845255999797,53168.48742672
2024-09-22,12:03:12.000,266,11084183,112605,0,1727006591,13755.141124329988,204.58894385999884,53168.46646536
2024-09-22,12:03:13.000,266,11084165,112485,0,1727006592,13755.107442779998,204.58189472999948,53168.49441384001
2024-09-22,12:03:14.000,266,11084113,113005,0,1727006593,13755.147860639998,204.63123864000227,53168.46646536
2024-09-22,12:03:15.000,266,11084084,112805,0,1727006594,13755.134388019993,204.61714038000355,53168.46646536
2024-09-22,12:03:16.000,266,11084089,112685,0,1727006595,13755.154596949993,204.67353341999842,53168.38960704
2024-09-22,12:03:17.000,266,11084156,112605,0,1727006596,13755.154596949993,204.66648428999906,53168.38960704
2024-09-22,12:03:18.000,266,11084106,112765,0,1727006597,13755.147860639998,204.65238603000034,53168.382619920005
2024-09-22,12:03:19.000,266,11084144,112765,0,1727006598,13755.134388019993,204.68763168000442,53168.382619920005
2024-09-22,12:03:20.000,266,11084170,112965,0,1727006599,13755.141124329988,204.65238603000034,53168.37563280001
2024-09-22,12:03:21.000,266,11084140,112805,0,1727006600,13755.168069569998,204.68763168000442,53168.40358128001
2024-09-22,12:03:22.000,266,11084123,112765,0,1727006601,13755.154596949993,204.69468081000377,53168.4105684
2024-09-22,12:03:23.000,266,11084080,112725,0,1727006602,13755.174805879993,204.69468081000377,53168.396594159996
2024-09-22,12:03:24.000,266,11084099,112845,0,1727006603,13755.127651709998,204.71582820000185,53168.34768432
2024-09-22,12:03:25.000,266,11084180,112645,0,1727006604,13755.134388019993,204.70172994000313,53168.3406972
2024-09-22,12:03:26.000,266,11084058,112445,0,1727006605,13755.141124329988,204.7228773300012,53168.31274872
2024-09-22,12:03:27.000,266,11084145,112845,0,1727006606,13755.134388019993,204.7087790700025,53168.36165856
2024-09-22,12:03:28.000,266,11084090,112765,0,1727006607,13755.114179089993,204.75107384999865,53168.38960704
2024-09-22,12:03:29.000,266,11084140,112525,0,1727006608,13755.127651709998,204.70172994000313,53168.37563280001
2024-09-22,12:03:30.000,266,11084151,112765,0,1727006609,13755.181542189988,204.68058254999778,53168.3406972
2024-09-22,12:03:31.000,266,11084120,112765,0,1727006610,13755.181542189988,204.6594351599997,53168.31973584
2024-09-22,12:03:32.000,266,11084137,112725,0,1727006611,13755.215223739993,204.69468081000377,53168.29178736
2024-09-22,12:03:33.000,266,11084100,112645,0,1727006612,13755.208487429998,204.73697558999993,53168.29877448
2024-09-22,12:03:34.000,266,11084085,112805,0,1727006613,13755.228696359998,204.76517211000464,53168.36165856
2024-09-22,12:03:35.000,266,11084093,112765,0,1727006614,13755.228696359998,204.75107384999865,53168.3406972
2024-09-22,12:03:36.000,266,11084077,112685,0,1727006615,13755.242168979988,204.80041776000144,53168.29877448
2024-09-22,12:03:37.000,266,11084156,112645,0,1727006616,13755.228696359998,204.84271254000487,53168.29877448
2024-09-22,12:03:38.000,266,11084154,112765,0,1727006617,13755.228696359998,204.84976167000423,53168.29178736
2024-09-22,12:03:39.000,266,11084116,112965,0,1727006618,13755.289323149998,204.9061547099991,53168.30576160001
2024-09-22,12:03:40.000,266,11084174,112885,0,1727006619,13755.282586839989,204.89910557999974,53168.31274872
2024-09-22,12:03:41.000,266,11084116,112805,0,1727006620,13755.316268389994,204.9554986200019,53168.29877448
2024-09-22,12:03:42.000,266,11084124,112605,0,1727006621,13755.262377909989,204.96254775000125,53168.30576160001
2024-09-22,12:03:43.000,266,11084163,112725,0,1727006622,13755.242168979988,205.01189166000404,53168.284800240006
2024-09-22,12:03:44.000,266,11084108,112925,0,1727006623,13755.215223739993,205.08943209000427,53168.284800240006
2024-09-22,12:03:45.000,266,11084166,112805,0,1727006624,13755.181542189988,205.11057948000234,53168.31973584
2024-09-22,12:03:46.000,266,11084094,112725,0,1727006625,13755.127651709998,205.15992338999786,53168.31274872
2024-09-22,12:03:47.000,266,11084082,112885,0,1727006626,13755.134388019993,205.2022181700013,53168.30576160001
2024-09-22,12:03:48.000,266,11084150,112805,0,1727006627,13755.134388019993,205.25156208000408,53168.24287752
2024-09-22,12:03:49.000,266,11084085,112725,0,1727006628,13755.127651709998,205.24451295000472,53168.29178736
2024-09-22,12:03:50.000,266,11084144,112765,0,1727006629,13755.114179089993,205.3009059899996,53168.23589040001
2024-09-22,12:03:51.000,266,11084164,112685,0,1727006630,13755.120915400003,205.2656603400028,53168.29877448
2024-09-22,12:03:52.000,266,11084128,112645,0,1727006631,13755.107442779998,205.32205337999767,53168.2009548
2024-09-22,12:03:53.000,266,11084104,112925,0,1727006632,13755.107442779998,205.3009059899996,53168.24287752
2024-09-22,12:03:54.000,266,11084147,112685,0,1727006633,13755.127651709998,205.29385686000023,53168.25685176001
2024-09-22,12:03:55.000,266,11084117,112725,0,1727006634,13755.100706470002,205.27270947000216,53168.2009548
2024-09-22,12:03:56.000,266,11084172,112805,0,1727006635,13755.147860639998,205.23746381999808,53168.2009548
2024-09-22,12:03:57.000,266,11084149,112645,0,1727006636,13755.161333259988,205.2022181700013,53168.228903279996
2024-09-22,12:03:58.000,266,11084179,112925,0,1727006637,13755.168069569998,205.1669725200045,53168.14505784
2024-09-22,12:03:59.000,266,11084102,112845,0,1727006638,13755.221960049988,205.1669725200045,53168.17300632
2024-09-22,12:04:00.000,266,11084172,112605,0,1727006639,13755.262377909989,205.0823829600049,53168.15204496
2024-09-22,12:04:01.000,266,11084111,112605,0,1727006640,13755.316268389994,205.07533382999827,53168.1310836
2024-09-22,12:04:02.000,266,11084141,112805,0,1727006641,13755.370158869999,205.00484253000468,53168.08217376
2024-09-22,12:04:03.000,266,11084154,112965,0,1727006642,13755.430785659999,204.96254775000125,53168.13807072001
2024-09-22,12:04:04.000,266,11084113,112605,0,1727006643,13755.48467613999,204.92730210000445,53168.12409648
2024-09-22,12:04:05.000,266,11084181,112805,0,1727006644,13755.55203924,204.9061547099991,53168.06819952001
2024-09-22,12:04:06.000,266,11084145,112525,0,1727006645,13755.63287496,204.9061547099991,53168.117109360006
2024-09-22,12:04:07.000,266,11084162,112605,0,1727006646,13755.67329282,204.87795819000166,53168.1310836
2024-09-22,12:04:08.000,266,11084119,112765,0,1727006647,13755.720446989995,204.84271254000487,53168.07518664
2024-09-22,12:04:09.000,266,11084168,112685,0,1727006648,13755.75412854,204.80041776000144,53168.08916088001
2024-09-22,12:04:10.000,266,11084160,112685,0,1727006649,13755.77433747,204.8074668900008,53168.10313512
2024-09-22,12:04:11.000,266,11084149,112765,0,1727006650,13755.78781008999,204.79336863000208,53168.096148000004
2024-09-22,12:04:12.000,266,11084109,112445,0,1727006651,13755.882118429996,204.758122979998,53168.096148000004
2024-09-22,12:04:13.000,266,11084127,112685,0,1727006652,13755.936008910001,204.80041776000144,53168.15204496
2024-09-22,12:04:14.000,266,11084183,112965,0,1727006653,13755.936008910001,204.82156514999951,53168.11012224001
2024-09-22,12:04:15.000,266,11084103,113045,0,1727006654,13755.89559105,204.82861427999887,53168.15204496
2024-09-22,12:04:16.000,266,11084148,112845,0,1727006655,13755.91579998,204.83566340999823,53168.15204496
2024-09-22,12:04:17.000,266,11084108,112765,0,1727006656,13755.922536289996,204.8568108000036,53168.18698056001
2024-09-22,12:04:18.000,266,11084172,112645,0,1727006657,13755.888854739991,204.88500732000102,53168.18698056001
2024-09-22,12:04:19.000,266,11084102,112765,0,1727006658,13755.868645809991,204.91320383999846,53168.22191616
2024-09-22,12:04:20.000,266,11084096,112525,0,1727006659,13755.83496426,204.9554986200019,53168.2009548
2024-09-22,12:04:21.000,266,11084168,112685,0,1727006660,13755.85517319,204.94140036000317,53168.15204496
2024-09-22,12:04:22.000,266,11084111,113085,0,1727006661,13755.77433747,205.00484253000468,53168.15204496
2024-09-22,12:04:23.000,266,11084109,112925,0,1727006662,13755.760864849995,205.0541864400002,53168.15204496
2024-09-22,12:04:24.000,266,11084118,112605,0,1727006663,13755.73391961,205.13172687000042,53168.13807072001
2024-09-22,12:04:25.000,266,11084121,112805,0,1727006664,13755.72718329999,205.13172687000042,53168.17300632
2024-09-22,12:04:26.000,266,11084145,112605,0,1727006665,13755.659820199995,205.2022181700013,53168.1310836
2024-09-22,12:04:27.000,266,11084121,112445,0,1727006666,13755.639611269995,205.2656603400028,53168.17999344
2024-09-22,12:04:28.000,266,11084106,112805,0,1727006667,13755.558775549995,205.23746381999808,53168.096148000004
2024-09-22,12:04:29.000,266,11084112,112485,0,1727006668,13755.52509399999,205.23041468999872,53168.11012224001
2024-09-22,12:04:30.000,266,11084155,112445,0,1727006669,13755.538566619995,205.24451295000472,53168.10313512
2024-09-22,12:04:31.000,266,11084158,112725,0,1727006670,13755.48467613999,205.27975860000151,53168.11012224001
2024-09-22,12:04:32.000,266,11084171,112525,0,1727006671,13755.42404934999,205.27270947000216,53168.1310836
2024-09-22,12:04:33.000,266,11084119,112525,0,1727006672,13755.376895179994,205.25156208000408,53168.10313512
2024-09-22,12:04:34.000,266,11084191,112845,0,1727006673,13755.383631489989,205.27270947000216,53168.08217376
2024-09-22,12:04:35.000,266,11084129,112885,0,1727006674,13755.356686249994,205.2022181700013,53168.04025104001
2024-09-22,12:04:36.000,266,11084117,112765,0,1727006675,13755.343213629989,205.20926730000065,53168.05422528
2024-09-22,12:04:37.000,266,11084123,112805,0,1727006676,13755.309532079998,205.17402165000385,53168.06819952001
2024-09-22,12:04:38.000,266,11084143,112645,0,1727006677,13755.336477319994,205.14582512999914,53168.01230256
2024-09-22,12:04:39.000,266,11084134,112485,0,1727006678,13755.349949939999,205.13172687000042,53167.97037984001
2024-09-22,12:04:40.000,266,11084094,112725,0,1727006679,13755.370158869999,205.07533382999827,53167.949418480006
2024-09-22,12:04:41.000,266,11084101,112805,0,1727006680,13755.40384041999,205.10353035000298,53167.97037984001
2024-09-22,12:04:42.000,266,11084127,112765,0,1727006681,13755.457730899994,205.0682846999989,53167.94243136001
2024-09-22,12:04:43.000,266,11084155,112765,0,1727006682,13755.46446720999,205.0682846999989,53167.928457120004
2024-09-22,12:04:44.000,266,11084070,112445,0,1727006683,13755.51162138,205.04008818000148,53167.97037984001
2024-09-22,12:04:45.000,266,11084128,112405,0,1727006684,13755.52509399999,205.02598992000276,53167.90749576
2024-09-22,12:04:46.000,266,11084133,112805,0,1727006685,13755.558775549995,205.00484253000468,53167.90050864001
2024-09-22,12:04:47.000,266,11084159,112685,0,1727006686,13755.61266603,205.04008818000148,53167.87256016001
2024-09-22,12:04:48.000,266,11084118,112805,0,1727006687,13755.62613864999,204.97664600999997,53167.90749576
2024-09-22,12:04:49.000,266,11084097,112965,0,1727006688,13755.70697436999,204.9554986200019,53167.90050864001
2024-09-22,12:04:50.000,266,11084161,112645,0,1727006689,13755.71371068,204.94140036000317,53167.86557304
2024-09-22,12:04:51.000,266,11084157,112485,0,1727006690,13755.74739222999,204.96254775000125,53167.86557304
2024-09-22,12:04:52.000,266,11084165,112965,0,1727006691,13755.801282709996,204.9695968800006,53167.82365032001
2024-09-22,12:04:53.000,266,11084081,112485,0,1727006692,13755.82822794999,204.94140036000317,53167.8865344
2024-09-22,12:04:54.000,266,11084110,112845,0,1727006693,13755.83496426,204.9343512300038,53167.830637440005
2024-09-22,12:04:55.000,266,11084128,112725,0,1727006694,13755.80801901999,204.92730210000445,53167.85858592
2024-09-22,12:04:56.000,266,11084131,112685,0,1727006695,13755.83496426,204.94844949000253,53167.86557304
2024-09-22,12:04:57.000,266,11084195,112765,0,1727006696,13755.882118429996,204.92730210000445,53167.8865344
2024-09-22,12:04:58.000,266,11084128,113005,0,1727006697,13755.87538212,204.9343512300038,53167.830637440005
2024-09-22,12:04:59.000,266,11084154,112645,0,1727006698,13755.89559105,204.89910557999974,53167.85858592
2024-09-22,12:05:00.000,266,11084160,112485,0,1727006699,13755.87538212,204.84976167000423,53167.8865344
2024-09-22,12:05:01.000,266,11084105,112765,0,1727006700,13755.87538212,204.89910557999974,53167.87256016001
2024-09-22,12:05:02.000,266,11084115,112605,0,1727006701,13755.882118429996,204.87795819000166,53167.8865344
2024-09-22,12:05:03.000,266,11084154,112965,0,1727006702,13755.909063669991,204.81451602000016,53167.85159880001
2024-09-22,12:05:04.000,266,11084144,112605,0,1727006703,13755.929272599991,204.83566340999823,53167.90050864001
2024-09-22,12:05:05.000,266,11084107,112805,0,1727006704,13755.922536289996,204.758122979998,53167.94243136001
2024-09-22,12:05:06.000,266,11084091,112485,0,1727006705,13755.962954149996,204.7440247199993,53167.90050864001
2024-09-22,12:05:07.000,266,11084142,112685,0,1727006706,13755.962954149996,204.7228773300012,53167.84461168
2024-09-22,12:05:08.000,266,11084075,112645,0,1727006707,13756.030317249992,204.7087790700025,53167.893521519996
2024-09-22,12:05:09.000,266,11084114,112565,0,1727006708,13756.023580939996,204.68763168000442,53167.90050864001
2024-09-22,12:05:10.000,266,11084090,113005,0,1727006709,13756.010108319992,204.66648428999906,53167.83762456
2024-09-22,12:05:11.000,266,11084169,112845,0,1727006710,13756.037053560001,204.68763168000442,53167.87256016001
2024-09-22,12:05:12.000,266,11084132,112445,0,1727006711,13756.050526179992,204.70172994000313,53167.85159880001
2024-09-22,12:05:13.000,266,11084147,112365,0,1727006712,13756.010108319992,204.68763168000442,53167.87256016001
2024-09-22,12:05:14.000,266,11084101,112525,0,1727006713,13756.030317249992,204.6594351599997,53167.8865344
2024-09-22,12:05:15.000,266,11084134,112445,0,1727006714,13756.003372009996,204.68763168000442,53167.879547280005
2024-09-22,12:05:16.000,266,11084189,112605,0,1727006715,13756.003372009996,204.68763168000442,53167.893521519996
2024-09-22,12:05:17.000,266,11084127,112925,0,1727006716,13755.956217840001,204.7087790700025,53167.8865344
2024-09-22,12:05:18.000,266,11084151,112765,0,1727006717,13755.909063669991,204.77927037000336,53167.90050864001
2024-09-22,12:05:19.000,266,11084133,112845,0,1727006718,13755.949481529991,204.77927037000336,53167.97736696
2024-09-22,12:05:20.000,266,11084141,112765,0,1727006719,13755.909063669991,204.84271254000487,53167.83762456
2024-09-22,12:05:21.000,266,11084091,112765,0,1727006720,13755.85517319,204.88500732000102,53167.85858592
2024-09-22,12:05:22.000,266,11084163,112765,0,1727006721,13755.80801901999,204.91320383999846,53167.90749576
2024-09-22,12:05:23.000,266,11084149,112645,0,1727006722,13755.76760115999,204.94140036000317,53167.83762456
2024-09-22,12:05:24.000,266,11084160,112605,0,1727006723,13755.760864849995,204.9695968800006,53167.8166632
2024-09-22,12:05:25.000,266,11084133,112525,0,1727006724,13755.70697436999,204.96254775000125,53167.9564056
2024-09-22,12:05:26.000,266,11084109,112525,0,1727006725,13755.65308389,205.03303905000212,53167.879547280005
2024-09-22,12:05:27.000,266,11084162,112805,0,1727006726,13755.60592971999,205.06123556999955,53167.84461168
2024-09-22,12:05:28.000,266,11084127,112885,0,1727006727,13755.61266603,205.08943209000427,53167.830637440005
2024-09-22,12:05:29.000,266,11084108,112805,0,1727006728,13755.52509399999,205.09648122000362,53167.78871472
2024-09-22,12:05:30.000,266,11084171,112925,0,1727006729,13755.55203924,205.13172687000042,53167.73980488
2024-09-22,12:05:31.000,266,11084118,112605,0,1727006730,13755.558775549995,205.14582512999914,53167.746792
2024-09-22,12:05:32.000,266,11084154,112445,0,1727006731,13755.538566619995,205.15992338999786,53167.77474048001
2024-09-22,12:05:33.000,266,11084144,112805,0,1727006732,13755.50488506999,205.18811991000257,53167.746792
2024-09-22,12:05:34.000,266,11084089,112765,0,1727006733,13755.518357689994,205.21631643,53167.71884352
2024-09-22,12:05:35.000,266,11084118,112765,0,1727006734,13755.51162138,205.18811991000257,53167.70486928001
2024-09-22,12:05:36.000,266,11084156,112485,0,1727006735,13755.558775549995,205.25861121000344,53167.73980488
2024-09-22,12:05:37.000,266,11084156,112445,0,1727006736,13755.599193409995,205.23041468999872,53167.73980488
2024-09-22,12:05:38.000,266,11084121,112645,0,1727006737,13755.62613864999,205.27270947000216,53167.725830639996
2024-09-22,12:05:39.000,266,11084183,112965,0,1727006738,13755.67329282,205.30795511999895,53167.71884352
2024-09-22,12:05:40.000,266,11084171,112485,0,1727006739,13755.700238059995,205.35024990000238,53167.73281776001
2024-09-22,12:05:41.000,266,11084191,112885,0,1727006740,13755.700238059995,205.37844641999982,53167.781727600006
2024-09-22,12:05:42.000,266,11084155,112685,0,1727006741,13755.67329282,205.44188859000133,53167.80268896001
2024-09-22,12:05:43.000,266,11084129,112805,0,1727006742,13755.66655650999,205.4630359799994,53167.781727600006
2024-09-22,12:05:44.000,266,11084070,112885,0,1727006743,13755.68676543999,205.43483946000197,53167.746792
2024-09-22,12:05:45.000,266,11084187,112605,0,1727006744,13755.68676543999,205.51942902000155,53167.73980488
2024-09-22,12:05:46.000,266,11084145,112765,0,1727006745,13755.680029129995,205.51942902000155,53167.725830639996
2024-09-22,12:05:47.000,266,11084143,112685,0,1727006746,13755.72718329999,205.53352728000027,53167.73980488
2024-09-22,12:05:48.000,266,11084186,112645,0,1727006747,13755.74739222999,205.5758220600037,53167.76775336
2024-09-22,12:05:49.000,266,11084117,112645,0,1727006748,13755.71371068,205.63926422999793,53167.746792
2024-09-22,12:05:50.000,266,11084050,112725,0,1727006749,13755.65308389,205.63221509999858,53167.746792
2024-09-22,12:05:51.000,266,11084141,112845,0,1727006750,13755.64634757999,205.63221509999858,53167.760766240004
2024-09-22,12:05:52.000,266,11084094,112725,0,1727006751,13755.639611269995,205.674509880002,53167.78871472
2024-09-22,12:05:53.000,266,11084159,112565,0,1727006752,13755.67329282,205.66746075000265,53167.84461168
2024-09-22,12:05:54.000,266,11084124,112725,0,1727006753,13755.64634757999,205.674509880002,53167.80967608
2024-09-22,12:05:55.000,266,11084098,112565,0,1727006754,13755.62613864999,205.7097555299988,53167.76775336
2024-09-22,12:05:56.000,266,11084124,112645,0,1727006755,13755.639611269995,205.69565727000008,53167.830637440005
2024-09-22,12:05:57.000,266,11084165,112685,0,1727006756,13755.63287496,205.74500118000287,53167.879547280005
2024-09-22,12:05:58.000,266,11084167,112725,0,1727006757,13755.659820199995,205.71680465999816,53167.84461168
2024-09-22,12:05:59.000,266,11084075,112645,0,1727006758,13755.75412854,205.75205031000223,53167.92147000001
2024-09-22,12:06:00.000,266,11084129,112645,0,1727006759,13755.740655919995,205.73090292000416,53167.92147000001
2024-09-22,12:06:01.000,266,11084102,112565,0,1727006760,13755.7945464,205.78729595999903,53167.928457120004
2024-09-22,12:06:02.000,266,11084086,112605,0,1727006761,13755.85517319,205.83663987000182,53167.93544424
2024-09-22,12:06:03.000,266,11084106,112805,0,1727006762,13755.801282709996,205.85073813000054,53167.92147000001
2024-09-22,12:06:04.000,266,11084091,112845,0,1727006763,13755.841700569996,205.81549248000374,53167.93544424
2024-09-22,12:06:05.000,266,11084182,112605,0,1727006764,13755.87538212,205.85073813000054,53167.928457120004
2024-09-22,12:06:06.000,266,11084166,112565,0,1727006765,13755.868645809991,205.9212294300014,53167.949418480006
2024-09-22,12:06:07.000,266,11084139,112765,0,1727006766,13755.91579998,205.90713117000269,53167.928457120004
2024-09-22,12:06:08.000,266,11084109,112845,0,1727006767,13755.969690459991,205.92827856000076,53167.91448288
2024-09-22,12:06:09.000,266,11084195,112765,0,1727006768,13755.989899389991,205.92827856000076,53167.96339272
2024-09-22,12:06:10.000,266,11084173,112485,0,1727006769,13756.023580939996,205.90713117000269,53167.9564056
2024-09-22,12:06:11.000,266,11084126,112605,0,1727006770,13756.050526179992,205.90008204000333,53167.96339272
2024-09-22,12:06:12.000,266,11084083,112765,0,1727006771,13756.070735109992,205.91418030000204,53167.96339272
2024-09-22,12:06:13.000,266,11084137,112605,0,1727006772,13756.124625589997,205.9212294300014,53168.01230256
2024-09-22,12:06:14.000,266,11084150,112725,0,1727006773,13756.158307140002,205.89303291000397,53168.01928968001
2024-09-22,12:06:15.000,266,11084144,112485,0,1727006774,13756.171779759992,205.8718855199986,53167.998328320005
2024-09-22,12:06:16.000,266,11084120,112685,0,1727006775,13756.252615479993,205.80844335000438,53167.99134120001
2024-09-22,12:06:17.000,266,11084137,112645,0,1727006776,13756.306505959998,205.76614857000095,53168.00531544
2024-09-22,12:06:18.000,266,11084119,112925,0,1727006777,13756.340187510003,205.7238537900048,53167.97037984001
2024-09-22,12:06:19.000,266,11084166,112445,0,1727006778,13756.380605369988,205.75205031000223,53168.10313512
2024-09-22,12:06:20.000,266,11084158,112605,0,1727006779,13756.454704779993,205.674509880002,53168.01230256
2024-09-22,12:06:21.000,266,11084078,112805,0,1727006780,13756.562485739989,205.68155901000137,53168.061212399996
2024-09-22,12:06:22.000,266,11084108,112485,0,1727006781,13756.562485739989,205.6604116200033,53168.096148000004
2024-09-22,12:06:23.000,266,11084160,112645,0,1727006782,13756.582694669989,205.63926422999793,53168.11012224001
2024-09-22,12:06:24.000,266,11084080,112485,0,1727006783,13756.64332145999,205.68155901000137,53168.07518664
2024-09-22,12:06:25.000,266,11084068,112565,0,1727006784,13756.670266699999,205.65336249000393,53168.166019200005
2024-09-22,12:06:26.000,266,11084183,112805,0,1727006785,13756.71068456,205.63926422999793,53168.19396768
2024-09-22,12:06:27.000,266,11084119,112805,0,1727006786,13756.717420869994,205.64631336000457,53168.15204496
2024-09-22,12:06:28.000,266,11084062,112685,0,1727006787,13756.71068456,205.68860814000072,53168.20794192001
2024-09-22,12:06:29.000,266,11084103,112805,0,1727006788,13756.717420869994,205.70270639999944,53168.166019200005
2024-09-22,12:06:30.000,266,11084161,112845,0,1727006789,13756.677003009994,205.75205031000223,53168.24287752
2024-09-22,12:06:31.000,266,11084096,112525,0,1727006790,13756.66353038999,205.78024682999967,53168.29178736
2024-09-22,12:06:32.000,266,11084063,112645,0,1727006791,13756.656794079994,205.7943450899984,53168.24287752
2024-09-22,12:06:33.000,266,11084176,112525,0,1727006792,13756.609639909999,205.84368900000118,53168.270826
2024-09-22,12:06:34.000,266,11084113,112685,0,1727006793,13756.562485739989,205.90008204000333,53168.31274872
2024-09-22,12:06:35.000,266,11084117,112525,0,1727006794,13756.549013119999,205.99172073000227,53168.36165856
2024-09-22,12:06:36.000,266,11084150,112845,0,1727006795,13756.542276809989,206.04811377000442,53168.382619920005
2024-09-22,12:06:37.000,266,11084181,112885,0,1727006796,13756.501858949989,206.1045068099993,53168.34768432
2024-09-22,12:06:38.000,266,11084134,112765,0,1727006797,13756.454704779993,206.13975246000336,53168.36165856
2024-09-22,12:06:39.000,266,11084141,112805,0,1727006798,13756.488386329998,206.22434202000295,53168.42454264001
2024-09-22,12:06:40.000,266,11084123,112765,0,1727006799,13756.447968469998,206.24548941000103,53168.47345248001
2024-09-22,12:06:41.000,266,11084125,112725,0,1727006800,13756.447968469998,206.30893158000254,53168.431529760004
2024-09-22,12:06:42.000,266,11084090,112885,0,1727006801,13756.407550609998,206.32302984000125,53168.431529760004
2024-09-22,12:06:43.000,266,11084112,112765,0,1727006802,13756.387341679998,206.3512263599987,53168.44550400001
2024-09-22,12:06:44.000,266,11084086,112525,0,1727006803,13756.387341679998,206.38647201000276,53168.42454264001
2024-09-22,12:06:45.000,266,11084109,112725,0,1727006804,13756.346923819998,206.42171765999956,53168.41755552
2024-09-22,12:06:46.000,266,11084080,112485,0,1727006805,13756.407550609998,206.42876678999892,53168.431529760004
2024-09-22,12:06:47.000,266,11084094,112685,0,1727006806,13756.387341679998,206.464012440003,53168.431529760004
2024-09-22,12:06:48.000,266,11084083,112605,0,1727006807,13756.427759539998,206.39352114000212,53168.41755552
2024-09-22,12:06:49.000,266,11084098,112845,0,1727006808,13756.488386329998,206.35827548999805,53168.38960704
2024-09-22,12:06:50.000,266,11084139,112765,0,1727006809,13756.522067879989,206.3300789700006,53168.43851688
2024-09-22,12:06:51.000,266,11084136,112965,0,1727006810,13756.569222049999,206.28778419000446,53168.36165856
2024-09-22,12:06:52.000,266,11084092,112565,0,1727006811,13756.629848839999,206.2525385400004,53168.37563280001
2024-09-22,12:06:53.000,266,11084153,112885,0,1727006812,13756.677003009994,206.18909636999888,53168.452491120006
2024-09-22,12:06:54.000,266,11084113,112685,0,1727006813,13756.798256589995,206.132703330004,53168.42454264001
2024-09-22,12:06:55.000,266,11084112,112765,0,1727006814,13756.858883379995,206.13975246000336,53168.4105684
2024-09-22,12:06:56.000,266,11084175,112885,0,1727006815,13756.94645540999,206.08335942000122,53168.47345248001
2024-09-22,12:06:57.000,266,11084154,112605,0,1727006816,13756.980136959995,206.04811377000442,53168.431529760004
2024-09-22,12:06:58.000,266,11084078,112765,0,1727006817,13757.02729112999,206.04811377000442,53168.47345248001
2024-09-22,12:06:59.000,266,11084150,112765,0,1727006818,13757.02729112999,206.005818990001,53168.501400960005
2024-09-22,12:07:00.000,266,11084140,112525,0,1727006819,13757.101390539996,205.99876986000163,53168.550310800005
2024-09-22,12:07:01.000,266,11084094,112925,0,1727006820,13757.121599469996,206.005818990001,53168.501400960005
2024-09-22,12:07:02.000,266,11084143,112645,0,1727006821,13757.121599469996,206.02696637999907,53168.55729792
2024-09-22,12:07:03.000,266,11084158,112605,0,1727006822,13757.128335779991,206.01286812000035,53168.5852464
2024-09-22,12:07:04.000,266,11084155,112325,0,1727006823,13757.121599469996,206.07631029000186,53168.620182000006
2024-09-22,12:07:05.000,266,11084074,112645,0,1727006824,13757.155281020001,206.118605069998,53168.599220640004
2024-09-22,12:07:06.000,266,11084091,112885,0,1727006825,13757.121599469996,206.13975246000336,53168.62716912
2024-09-22,12:07:07.000,266,11084075,112525,0,1727006826,13757.09465423,206.2172928900036,53168.669091840005
2024-09-22,12:07:08.000,266,11084099,112605,0,1727006827,13757.101390539996,206.2313911500023,53168.71101456001
2024-09-22,12:07:09.000,266,11084112,112845,0,1727006828,13757.060972679996,206.29483332000382,53168.71101456001
2024-09-22,12:07:10.000,266,11084108,112805,0,1727006829,13756.959928029995,206.39352114000212,53168.75992440001
2024-09-22,12:07:11.000,266,11084078,113125,0,1727006830,13756.94645540999,206.4428650500049,53168.80883424001
2024-09-22,12:07:12.000,266,11084143,112445,0,1727006831,13756.95319172,206.52040547999786,53168.82979560001
2024-09-22,12:07:13.000,266,11084091,112805,0,1727006832,13756.93298279,206.57679852,53168.80184712
2024-09-22,12:07:14.000,266,11084041,112725,0,1727006833,13756.92624647999,206.64024069000152,53168.90665392001
2024-09-22,12:07:15.000,266,11084189,112885,0,1727006834,13756.89256493,206.70368286000303,53168.885692560005
2024-09-22,12:07:16.000,266,11084098,112605,0,1727006835,13756.88582861999,206.79532155000197,53168.91364104
2024-09-22,12:07:17.000,266,11084058,112565,0,1727006836,13756.84541075999,206.85171459000412,53168.85774408001
2024-09-22,12:07:18.000,266,11084079,112645,0,1727006837,13756.80499289999,206.91515675999835,53168.89267968
2024-09-22,12:07:19.000,266,11084113,112805,0,1727006838,13756.81172921,206.94335328000307,53168.89267968
2024-09-22,12:07:20.000,266,11084143,112485,0,1727006839,13756.80499289999,206.96450067000114,53168.87870544001
2024-09-22,12:07:21.000,266,11084115,112645,0,1727006840,13756.77131135,206.98564805999922,53168.96255088
2024-09-22,12:07:22.000,266,11084128,112645,0,1727006841,13756.76457503999,207.00679545000457,53168.934602400004
2024-09-22,12:07:23.000,266,11084107,112805,0,1727006842,13756.717420869994,207.07728674999817,53168.89267968
2024-09-22,12:07:24.000,266,11084120,112925,0,1727006843,13756.717420869994,207.0843358800048,53168.90665392001
2024-09-22,12:07:25.000,266,11084119,112765,0,1727006844,13756.737629799994,207.14072891999967,53168.90665392001
2024-09-22,12:07:26.000,266,11084157,112805,0,1727006845,13756.737629799994,207.19007283000246,53168.92062816
2024-09-22,12:07:27.000,266,11084117,112645,0,1727006846,13756.697211939994,207.21122022000054,53168.836782720005
2024-09-22,12:07:28.000,266,11084070,112885,0,1727006847,13756.75110242,207.20417109000118,53168.91364104
2024-09-22,12:07:29.000,266,11084087,112925,0,1727006848,13756.82520182999,207.22531847999926,53168.89267968
2024-09-22,12:07:30.000,266,11084152,112725,0,1727006849,13756.89256493,207.28876065000077,53168.90665392001
2024-09-22,12:07:31.000,266,11084125,112765,0,1727006850,13756.91277386,207.3169571699982,53168.90665392001
2024-09-22,12:07:32.000,266,11084133,112525,0,1727006851,13756.98687326999,207.35220282000228,53168.92062816
2024-09-22,12:07:33.000,266,11084096,112605,0,1727006852,13757.02729112999,207.39449759999843,53168.934602400004
2024-09-22,12:07:34.000,266,11084149,112805,0,1727006853,13757.040763749996,207.4297432500025,53168.899666799996
2024-09-22,12:07:35.000,266,11084124,112685,0,1727006854,13757.087917919991,207.45089064000058,53168.90665392001
2024-09-22,12:07:36.000,266,11084140,112685,0,1727006855,13757.175489950001,207.52138194000145,53168.934602400004
2024-09-22,12:07:37.000,266,11084057,112845,0,1727006856,13757.215907810001,207.56367672000488,53168.97652512001
2024-09-22,12:07:38.000,266,11084169,112645,0,1727006857,13757.249589359992,207.64121714999783,53169.04639632001
2024-09-22,12:07:39.000,266,11084126,112805,0,1727006858,13757.290007219992,207.70465931999934,53169.02543496001
2024-09-22,12:07:40.000,266,11084077,112725,0,1727006859,13757.323688769997,207.7399049700034,53169.02543496001
2024-09-22,12:07:41.000,266,11084080,112645,0,1727006860,13757.323688769997,207.80334713999764,53169.02543496001
2024-09-22,12:07:42.000,266,11084098,112645,0,1727006861,13757.357370320002,207.76810149000084,53169.067357679996
2024-09-22,12:07:43.000,266,11084139,112965,0,1727006862,13757.370842939992,207.86678930999915,53169.1092804
2024-09-22,12:07:44.000,266,11084145,112605,0,1727006863,13757.377579250002,207.89498583000386,53169.09530616001
2024-09-22,12:07:45.000,266,11084081,112805,0,1727006864,13757.404524489997,207.93023148000066,53169.11626752001
2024-09-22,12:07:46.000,266,11084115,112805,0,1727006865,13757.444942349997,207.91613322000194,53169.15819024
2024-09-22,12:07:47.000,266,11084146,112645,0,1727006866,13757.451678659992,207.96547713000473,53169.13024176
2024-09-22,12:07:48.000,266,11084081,112805,0,1727006867,13757.492096519993,207.9584279999981,53169.15120312
2024-09-22,12:07:49.000,266,11084108,112445,0,1727006868,13757.552723309993,207.9584279999981,53169.172164480005
2024-09-22,12:07:50.000,266,11084084,112725,0,1727006869,13757.653767959993,208.00072278000152,53169.15819024
2024-09-22,12:07:51.000,266,11084167,112725,0,1727006870,13757.714394749994,208.00777191000088,53169.1791516
2024-09-22,12:07:52.000,266,11084061,112725,0,1727006871,13757.815439399994,208.03596842999832,53169.20011296
2024-09-22,12:07:53.000,266,11084131,112685,0,1727006872,13757.889538809999,208.0218701699996,53169.26299704001
2024-09-22,12:07:54.000,266,11084083,112605,0,1727006873,13757.997319769995,208.06416495000303,53169.2490228
2024-09-22,12:07:55.000,266,11084152,112725,0,1727006874,13758.08489179999,208.11350885999855,53169.29793264
2024-09-22,12:07:56.000,266,11084133,112605,0,1727006875,13758.19267276,208.15580364000198,53169.36081672001
2024-09-22,12:07:57.000,266,11084106,112885,0,1727006876,13758.29371741,208.20514755000477,53169.27697128
2024-09-22,12:07:58.000,266,11084156,112285,0,1727006877,13758.374553130001,208.21924581000349,53169.32588112
2024-09-22,12:07:59.000,266,11084159,112845,0,1727006878,13758.468861469992,208.24039320000156,53169.36081672001
2024-09-22,12:08:00.000,266,11084160,112685,0,1727006879,13758.542960879997,208.268589719999,53169.388765200005
2024-09-22,12:08:01.000,266,11084095,112525,0,1727006880,13758.603587669997,208.28268797999772,53169.36780384
2024-09-22,12:08:02.000,266,11084099,112645,0,1727006881,13758.664214459997,208.31088450000243,53169.458636400006
2024-09-22,12:08:03.000,266,11084169,112765,0,1727006882,13758.738313870002,208.3320318900005,53169.437675040004
2024-09-22,12:08:04.000,266,11084124,112685,0,1727006883,13758.738313870002,208.33908101999987,53169.47261064
2024-09-22,12:08:05.000,266,11084096,112805,0,1727006884,13758.711368629993,208.33908101999987,53169.47261064
2024-09-22,12:08:06.000,266,11084141,112925,0,1727006885,13758.765259109998,208.36022840999794,53169.52152048
2024-09-22,12:08:07.000,266,11084084,112765,0,1727006886,13758.798940659988,208.34613014999923,53169.61235304
2024-09-22,12:08:08.000,266,11084090,112525,0,1727006887,13758.785468039998,208.3320318900005,53169.58440456
2024-09-22,12:08:09.000,266,11084159,112645,0,1727006888,13758.866303759998,208.32498276000115,53169.61934016001
2024-09-22,12:08:10.000,266,11084102,112565,0,1727006889,13758.899985309989,208.2967862400037,53169.6333144
2024-09-22,12:08:11.000,266,11084149,112645,0,1727006890,13758.926930549998,208.27563884999836,53169.64030152
2024-09-22,12:08:12.000,266,11084059,112765,0,1727006891,13758.994293649994,208.22629494000284,53169.626327280006
2024-09-22,12:08:13.000,266,11084113,112565,0,1727006892,13759.048184129999,208.20514755000477,53169.68222424
2024-09-22,12:08:14.000,266,11084092,112605,0,1727006893,13759.12228353999,208.16285277000134,53169.68222424
2024-09-22,12:08:15.000,266,11084138,112845,0,1727006894,13759.176174019995,208.12760712000454,53169.66825000001
2024-09-22,12:08:16.000,266,11084091,112685,0,1727006895,13759.2300645,208.14875451000262,53169.71017272
2024-09-22,12:08:17.000,266,11084123,112845,0,1727006896,13759.32437283999,208.07826321000175,53169.78703104001
2024-09-22,12:08:18.000,266,11084085,112485,0,1727006897,13759.37152701,208.04301755999768,53169.76606968001
2024-09-22,12:08:19.000,266,11084116,112805,0,1727006898,13759.459099039996,207.9725262600041,53169.81497952001
2024-09-22,12:08:20.000,266,11084187,112605,0,1727006899,13759.526462139991,207.96547713000473,53169.81497952001
2024-09-22,12:08:21.000,266,11084094,112565,0,1727006900,13759.607297859991,207.91613322000194,53169.86388936001
2024-09-22,12:08:22.000,266,11084063,112805,0,1727006901,13759.661188339996,207.90203496000322,53169.8778636
2024-09-22,12:08:23.000,266,11084160,112405,0,1727006902,13759.688133579992,207.85269105000043,53169.85690224
2024-09-22,12:08:24.000,266,11084058,112445,0,1727006903,13759.748760369992,207.81744540000363,53169.940747680004
2024-09-22,12:08:25.000,266,11084118,112605,0,1727006904,13759.809387159992,207.78924887999892,53169.98267040001
2024-09-22,12:08:26.000,266,11084085,112645,0,1727006905,13759.849805019992,207.74695410000277,53170.0874772
2024-09-22,12:08:27.000,266,11084139,112685,0,1727006906,13759.890222879993,207.7117084499987,53170.09446432
2024-09-22,12:08:28.000,266,11084139,112485,0,1727006907,13759.937377050002,207.7258067100047,53170.14337416
2024-09-22,12:08:29.000,266,11084122,112805,0,1727006908,13759.957585980002,207.6764628000019,53170.157348400004
2024-09-22,12:08:30.000,266,11084099,112845,0,1727006909,13759.944113359998,207.60597150000103,53170.15036128001
2024-09-22,12:08:31.000,266,11084181,112725,0,1727006910,13759.937377050002,207.62006975999975,53170.20625824
2024-09-22,12:08:32.000,266,11084086,112805,0,1727006911,13759.944113359998,207.58482411000296,53170.22023248001
2024-09-22,12:08:33.000,266,11084154,112765,0,1727006912,13759.944113359998,207.56367672000488,53170.25516808
2024-09-22,12:08:34.000,266,11084142,112645,0,1727006913,13759.923904429997,207.58482411000296,53170.297090800006
2024-09-22,12:08:35.000,266,11084087,112605,0,1727006914,13759.950849669993,207.52138194000145,53170.31805216001
2024-09-22,12:08:36.000,266,11084109,112445,0,1727006915,13759.923904429997,207.47203802999866,53170.29010368001
2024-09-22,12:08:37.000,266,11084069,112805,0,1727006916,13759.910431809993,207.4649888999993,53170.346000640006
2024-09-22,12:08:38.000,266,11084175,112445,0,1727006917,13759.883486569997,207.4297432500025,53170.3320264
2024-09-22,12:08:39.000,266,11084124,112925,0,1727006918,13759.883486569997,207.38744846999907,53170.33901352001
2024-09-22,12:08:40.000,266,11084107,112645,0,1727006919,13759.923904429997,207.37335021000035,53170.42285896
2024-09-22,12:08:41.000,266,11084150,112765,0,1727006920,13759.876750260002,207.3028589099995,53170.35997488
2024-09-22,12:08:42.000,266,11084143,112805,0,1727006921,13759.856541330002,207.26056413000333,53170.41587184001
2024-09-22,12:08:43.000,266,11084168,112885,0,1727006922,13759.849805019992,207.23236760999862,53170.394910480005
2024-09-22,12:08:44.000,266,11084082,112805,0,1727006923,13759.795914540002,207.19007283000246,53170.42984608
2024-09-22,12:08:45.000,266,11084095,112685,0,1727006924,13759.768969299992,207.17597457000375,53170.43683320001
2024-09-22,12:08:46.000,266,11084146,112525,0,1727006925,13759.782441919997,207.1689254400044,53170.41587184001
2024-09-22,12:08:47.000,266,11084086,112565,0,1727006926,13759.721815129997,207.14777804999903,53170.43683320001
2024-09-22,12:08:48.000,266,11084149,112645,0,1727006927,13759.674660960001,207.11253240000224,53170.47875592
2024-09-22,12:08:49.000,266,11084200,112685,0,1727006928,13759.654452030001,207.0843358800048,53170.47875592
2024-09-22,12:08:50.000,266,11084099,112605,0,1727006929,13759.55340738,207.0843358800048,53170.48574304001
2024-09-22,12:08:51.000,266,11084189,112645,0,1727006930,13759.539934759996,207.11253240000224,53170.49971728
2024-09-22,12:08:52.000,266,11084166,112805,0,1727006931,13759.438890109996,207.12663066000096,53170.48574304001
2024-09-22,12:08:53.000,266,11084164,112725,0,1727006932,13759.378263319995,207.1689254400044,53170.562601360005
2024-09-22,12:08:54.000,266,11084139,112605,0,1727006933,13759.34458176999,207.2182693499999,53170.513691520006
2024-09-22,12:08:55.000,266,11084126,112685,0,1727006934,13759.20985557,207.23236760999862,53170.5765756
2024-09-22,12:08:56.000,266,11084170,112805,0,1727006935,13759.10207460999,207.26056413000333,53170.60452408001
2024-09-22,12:08:57.000,266,11084149,112805,0,1727006936,13759.001029959989,207.29580978000013,53170.681382400006
2024-09-22,12:08:58.000,266,11084156,112605,0,1727006937,13758.906721619998,207.35925195000164,53170.681382400006
2024-09-22,12:08:59.000,266,11084104,112605,0,1727006938,13758.758522800003,207.39449759999843,53170.69535664
2024-09-22,12:09:00.000,266,11084148,112685,0,1727006939,13758.704632319997,207.4297432500025,53170.66740816
2024-09-22,12:09:01.000,266,11084142,112765,0,1727006940,13758.617060290002,207.40859586000443,53170.681382400006
2024-09-22,12:09:02.000,266,11084154,112685,0,1727006941,13758.536224570002,207.42269412000314,53170.632472560006
2024-09-22,12:09:03.000,266,11084116,112485,0,1727006942,13758.455388850001,207.4015467299978,53170.632472560006
2024-09-22,12:09:04.000,266,11084145,112685,0,1727006943,13758.428443609992,207.3803993399997,53170.59054984
2024-09-22,12:09:05.000,266,11084111,112805,0,1727006944,13758.401498369996,207.3028589099995,53170.63945968
2024-09-22,12:09:06.000,266,11084142,112725,0,1727006945,13758.428443609992,207.21122022000054,53170.56958848
2024-09-22,12:09:07.000,266,11084143,112525,0,1727006946,13758.435179920001,207.1195815300016,53170.58356272001
2024-09-22,12:09:08.000,266,11084105,112605,0,1727006947,13758.489070399992,207.0208937100033,53170.52766576
2024-09-22,12:09:09.000,266,11084116,112685,0,1727006948,13758.569906119992,206.9222058899977,53170.50670440001
2024-09-22,12:09:10.000,266,11084165,112645,0,1727006949,13758.583378739997,206.81646894000005,53170.513691520006
2024-09-22,12:09:11.000,266,11084149,112565,0,1727006950,13758.684423389997,206.6895846000043,53170.464781680006
2024-09-22,12:09:12.000,266,11084169,112445,0,1727006951,13758.751786489993,206.60499504000472,53170.43683320001
2024-09-22,12:09:13.000,266,11084150,112805,0,1727006952,13758.819149589988,206.48515983000107,53170.47875592
2024-09-22,12:09:14.000,266,11084178,112805,0,1727006953,13758.926930549998,206.47106157000235,53170.45779456001
2024-09-22,12:09:15.000,266,11084126,112605,0,1727006954,13758.940403169989,206.34417722999933,53170.45779456001
2024-09-22,12:09:16.000,266,11084179,112605,0,1727006955,13759.001029959989,206.30188245000318,53170.42984608
2024-09-22,12:09:17.000,266,11084084,112845,0,1727006956,13759.054920439994,206.2525385400004,53170.4717688
2024-09-22,12:09:18.000,266,11084118,112925,0,1727006957,13759.027975199999,206.25958766999975,53170.49971728
2024-09-22,12:09:19.000,266,11084124,112605,0,1727006958,13759.034711509994,206.2525385400004,53170.464781680006
2024-09-22,12:09:20.000,266,11084130,112965,0,1727006959,13759.001029959989,206.2666367999991,53170.52766576
2024-09-22,12:09:21.000,266,11084195,112605,0,1727006960,13758.906721619998,206.28073505999782,53170.53465288001
2024-09-22,12:09:22.000,266,11084076,112525,0,1727006961,13758.825885899998,206.30188245000318,53170.45080744
2024-09-22,12:09:23.000,266,11084090,112765,0,1727006962,13758.765259109998,206.34417722999933,53170.52766576
2024-09-22,12:09:24.000,266,11084111,112725,0,1727006963,13758.657478150002,206.37237375000404,53170.55561424001
2024-09-22,12:09:25.000,266,11084175,112525,0,1727006964,13758.563169809997,206.44991418000427,53170.562601360005
2024-09-22,12:09:26.000,266,11084107,112525,0,1727006965,13758.509279329992,206.5274546100045,53170.5765756
2024-09-22,12:09:27.000,266,11084196,112965,0,1727006966,13758.347607889991,206.5133563499985,53170.562601360005
2024-09-22,12:09:28.000,266,11084148,112725,0,1727006967,13758.260035859996,206.58384764999937,53170.60452408001
2024-09-22,12:09:29.000,266,11084166,112685,0,1727006968,13758.14551858999,206.64024069000152,53170.52067864
2024-09-22,12:09:30.000,266,11084180,112525,0,1727006969,13758.04447393999,206.67548633999832,53170.562601360005
2024-09-22,12:09:31.000,266,11084096,112565,0,1727006970,13757.956901909994,206.7107319900024,53170.52766576
2024-09-22,12:09:32.000,266,11084153,112725,0,1727006971,13757.90301142999,206.6895846000043,53170.56958848
2024-09-22,12:09:33.000,266,11084130,112805,0,1727006972,13757.849120949999,206.73187938000046,53170.492730160004
2024-09-22,12:09:34.000,266,11084133,112445,0,1727006973,13757.835648329994,206.76712503000454,53170.47875592
2024-09-22,12:09:35.000,266,11084135,112445,0,1727006974,13757.721131059989,206.7882724200026,53170.47875592
2024-09-22,12:09:36.000,266,11084178,112725,0,1727006975,13757.660504269988,206.80237068000133,53170.45080744
2024-09-22,12:09:37.000,266,11084106,112365,0,1727006976,13757.673976889993,206.73892850999982,53170.346000640006
2024-09-22,12:09:38.000,266,11084128,112765,0,1727006977,13757.714394749994,206.69663373000367,53170.394910480005
2024-09-22,12:09:39.000,266,11084135,112445,0,1727006978,13757.694185819993,206.68253546999767,53170.3320264
2024-09-22,12:09:40.000,266,11084169,112685,0,1727006979,13757.680713199989,206.63319156000216,53170.28311656
2024-09-22,12:09:41.000,266,11084165,112685,0,1727006980,13757.727867369998,206.61909330000344,53170.276129440004
2024-09-22,12:09:42.000,266,11084110,112365,0,1727006981,13757.788494159999,206.54860200000257,53170.24818096001
2024-09-22,12:09:43.000,266,11084135,112765,0,1727006982,13757.876066189994,206.54860200000257,53170.24818096001
2024-09-22,12:09:44.000,266,11084183,112605,0,1727006983,13757.97037453,206.39352114000212,53170.297090800006
2024-09-22,12:09:45.000,266,11084081,112525,0,1727006984,13757.97037453,206.43581591999828,53170.227219600005
2024-09-22,12:09:46.000,266,11084106,112565,0,1727006985,13757.977110839995,206.40761940000084,53170.22023248001
2024-09-22,12:09:47.000,266,11084121,112525,0,1727006986,13758.037737629995,206.38647201000276,53170.178309760006
2024-09-22,12:09:48.000,266,11084146,112605,0,1727006987,13758.037737629995,206.42171765999956,53170.22023248001
2024-09-22,12:09:49.000,266,11084139,112645,0,1727006988,13758.02426500999,206.39352114000212,53170.17132264001
2024-09-22,12:09:50.000,266,11084177,112525,0,1727006989,13757.977110839995,206.4146685300002,53170.129399920006
2024-09-22,12:09:51.000,266,11084098,112765,0,1727006990,13757.98384714999,206.44991418000427,53170.17132264001
2024-09-22,12:09:52.000,266,11084075,112685,0,1727006991,13757.916484049994,206.50630721999914,53170.17132264001
2024-09-22,12:09:53.000,266,11084174,112805,0,1727006992,13757.90301142999,206.5274546100045,53170.18529688
2024-09-22,12:09:54.000,266,11084164,112485,0,1727006993,13757.808703089999,206.5627002600013,53170.15036128001
2024-09-22,12:09:55.000,266,11084105,112565,0,1727006994,13757.768285229999,206.61909330000344,53170.16433552
2024-09-22,12:09:56.000,266,11084179,112525,0,1727006995,13757.687449509998,206.66843720999896,53170.12241280001
2024-09-22,12:09:57.000,266,11084186,112765,0,1727006996,13757.579668549988,206.7107319900024,53170.12241280001
2024-09-22,12:09:58.000,266,11084178,112605,0,1727006997,13757.505569139998,206.7248302500011,53170.059528720005
2024-09-22,12:09:59.000,266,11084132,112765,0,1727006998,13757.458414970002,206.7741741600039,53170.07350296
2024-09-22,12:10:00.000,266,11084119,112605,0,1727006999,13757.397788180002,206.8235180699994,53170.10145144001
2024-09-22,12:10:01.000,266,11084156,112565,0,1727007000,13757.343897699997,206.83761632999813,53170.017606
2024-09-22,12:10:02.000,266,11084102,112805,0,1727007001,13757.276534600001,206.85876372000348,53170.03158024001
2024-09-22,12:10:03.000,266,11084097,112645,0,1727007002,13757.276534600001,206.88696024000092,53169.98267040001
2024-09-22,12:10:04.000,266,11084137,112845,0,1727007003,13757.215907810001,206.95040241000243,53170.00363176001
2024-09-22,12:10:05.000,266,11084108,112925,0,1727007004,13757.175489950001,206.95745154000178,53169.98267040001
2024-09-22,12:10:06.000,266,11084181,112445,0,1727007005,13757.121599469996,206.9715498000005,53169.97568328
2024-09-22,12:10:07.000,266,11084177,112685,0,1727007006,13757.04750005999,206.9715498000005,53169.940747680004
2024-09-22,12:10:08.000,266,11084183,112725,0,1727007007,13756.980136959995,206.99974631999794,53169.891837840005
2024-09-22,12:10:09.000,266,11084149,113005,0,1727007008,13756.94645540999,207.0208937100033,53169.85690224
2024-09-22,12:10:10.000,266,11084170,112725,0,1727007009,13756.919510169995,207.04909023000073,53169.842928000005
2024-09-22,12:10:11.000,266,11084132,112645,0,1727007010,13756.872356,207.04909023000073,53169.76606968001
2024-09-22,12:10:12.000,266,11084110,112605,0,1727007011,13756.838674449995,207.11253240000224,53169.86388936001
2024-09-22,12:10:13.000,266,11084161,112805,0,1727007012,13756.838674449995,207.12663066000096,53169.75209544
2024-09-22,12:10:14.000,266,11084172,112525,0,1727007013,13756.879092309995,207.13367979000031,53169.794018160006
2024-09-22,12:10:15.000,266,11084110,112765,0,1727007014,13756.88582861999,207.19712196000182,53169.76606968001
2024-09-22,12:10:16.000,266,11084179,112565,0,1727007015,13756.89256493,207.22531847999926,53169.78703104001
2024-09-22,12:10:17.000,266,11084158,112765,0,1727007016,13756.89256493,207.26056413000333,53169.71715984001
2024-09-22,12:10:18.000,266,11084179,112485,0,1727007017,13756.899301239995,207.3169571699982,53169.68222424
2024-09-22,12:10:19.000,266,11084122,112685,0,1727007018,13756.95319172,207.35925195000164,53169.69619848001
2024-09-22,12:10:20.000,266,11084176,112725,0,1727007019,13757.020554819996,207.38744846999907,53169.7031856
2024-09-22,12:10:21.000,266,11084221,112845,0,1727007020,13757.03402744,207.50728368000273,53169.675237120005
2024-09-22,12:10:22.000,266,11084115,112805,0,1727007021,13757.04750005999,207.52138194000145,53169.61934016001
2024-09-22,12:10:23.000,266,11084158,112685,0,1727007022,13757.067708989991,207.5777749800036,53169.61934016001
2024-09-22,12:10:24.000,266,11084184,112605,0,1727007023,13757.121599469996,207.66236454000318,53169.654275760004
2024-09-22,12:10:25.000,266,11084134,112445,0,1727007024,13757.141808399996,207.70465931999934,53169.61235304
2024-09-22,12:10:26.000,266,11084154,112965,0,1727007025,13757.0744453,207.74695410000277,53169.53549472
2024-09-22,12:10:27.000,266,11084136,112765,0,1727007026,13757.141808399996,207.824494530003,53169.59139168
2024-09-22,12:10:28.000,266,11084165,112445,0,1727007027,13757.121599469996,207.81039627000428,53169.52850760001
2024-09-22,12:10:29.000,266,11084124,112605,0,1727007028,13757.128335779991,207.8879367000045,53169.57043032
2024-09-22,12:10:30.000,266,11084156,112525,0,1727007029,13757.087917919991,207.90203496000322,53169.51453336
2024-09-22,12:10:31.000,266,11084193,112885,0,1727007030,13757.162017329996,207.89498583000386,53169.46562352
2024-09-22,12:10:32.000,266,11084133,112805,0,1727007031,13757.202435189996,207.90203496000322,53169.46562352
2024-09-22,12:10:33.000,266,11084163,112605,0,1727007032,13757.222644119996,207.93023148000066,53169.44466216
2024-09-22,12:10:34.000,266,11084175,112805,0,1727007033,13757.229380429992,207.90203496000322,53169.458636400006
2024-09-22,12:10:35.000,266,11084179,112565,0,1727007034,13757.290007219992,207.83154366000235,53169.437675040004
2024-09-22,12:10:36.000,266,11084178,112965,0,1727007035,13757.343897699997,207.824494530003,53169.4237008
2024-09-22,12:10:37.000,266,11084163,112525,0,1727007036,13757.465151279997,207.78924887999892,53169.45164928001
2024-09-22,12:10:38.000,266,11084205,112685,0,1727007037,13757.478623900002,207.70465931999934,53169.45164928001
2024-09-22,12:10:39.000,266,11084141,112645,0,1727007038,13757.599877479988,207.62006975999975,53169.41671368
2024-09-22,12:10:40.000,266,11084186,112525,0,1727007039,13757.714394749994,207.55662758999824,53169.40972656001
2024-09-22,12:10:41.000,266,11084136,112605,0,1727007040,13757.889538809999,207.493185420004,53169.41671368
2024-09-22,12:10:42.000,266,11084166,112525,0,1727007041,13758.05121025,207.45089064000058,53169.45164928001
2024-09-22,12:10:43.000,266,11084200,112645,0,1727007042,13758.199409069995,207.38744846999907,53169.46562352
2024-09-22,12:10:44.000,266,11084158,112485,0,1727007043,13758.354344200001,207.2817115200014,53169.47959776001
2024-09-22,12:10:45.000,266,11084114,112605,0,1727007044,13758.542960879997,207.2182693499999,53169.458636400006
2024-09-22,12:10:46.000,266,11084157,112845,0,1727007045,13758.731577559993,207.11253240000224,53169.52152048
2024-09-22,12:10:47.000,266,11084117,112925,0,1727007046,13758.879776379988,207.0702376199988,53169.52850760001
2024-09-22,12:10:48.000,266,11084091,112445,0,1727007047,13759.08186567999,206.99269718999858,53169.5634432
2024-09-22,12:10:49.000,266,11084136,112725,0,1727007048,13759.2300645,206.88696024000092,53169.61235304
2024-09-22,12:10:50.000,266,11084140,112565,0,1727007049,13759.35131808,206.7882724200026,53169.626327280006
2024-09-22,12:10:51.000,266,11084185,112565,0,1727007050,13759.479307969996,206.7107319900024,53169.69619848001
2024-09-22,12:10:52.000,266,11084153,112645,0,1727007051,13759.600561549996,206.66843720999896,53169.71017272
2024-09-22,12:10:53.000,266,11084133,112965,0,1727007052,13759.661188339996,206.61909330000344,53169.75908256
2024-09-22,12:10:54.000,266,11084146,112845,0,1727007053,13759.701606199997,206.58384764999937,53169.794018160006
2024-09-22,12:10:55.000,266,11084192,112485,0,1727007054,13759.715078820002,206.5274546100045,53169.842928000005
2024-09-22,12:10:56.000,266,11084117,112365,0,1727007055,13759.742024059997,206.50630721999914,53169.891837840005
2024-09-22,12:10:57.000,266,11084122,112405,0,1727007056,13759.715078820002,206.5133563499985,53169.86388936001
2024-09-22,12:10:58.000,266,11084198,112605,0,1727007057,13759.647715719992,206.52040547999786,53169.93376056001
2024-09-22,12:10:59.000,266,11084163,112805,0,1727007058,13759.600561549996,206.54155287000322,53169.98267040001
2024-09-22,12:11:00.000,266,11084127,112645,0,1727007059,13759.51298952,206.5979459099981,53170.00363176001
2024-09-22,12:11:01.000,266,11084100,112605,0,1727007060,13759.40520855999,206.64024069000152,53170.03856736
2024-09-22,12:11:02.000,266,11084143,112605,0,1727007061,13759.28395497999,206.69663373000367,53170.09446432
2024-09-22,12:11:03.000,266,11084220,112605,0,1727007062,13759.176174019995,206.76712503000454,53170.10145144001
2024-09-22,12:11:04.000,266,11084094,112925,0,1727007063,13759.054920439994,206.8728619800022,53170.11542568
2024-09-22,12:11:05.000,266,11084115,112685,0,1727007064,13758.926930549998,206.9715498000005,53170.178309760006
2024-09-22,12:11:06.000,266,11084125,112605,0,1727007065,13758.798940659988,207.0843358800048,53170.178309760006
2024-09-22,12:11:07.000,266,11084166,113285,0,1727007066,13758.644005529997,207.1689254400044,53170.19927112001
2024-09-22,12:11:08.000,266,11084211,112765,0,1727007067,13758.516015640002,207.28876065000077,53170.21324536
2024-09-22,12:11:09.000,266,11084111,112605,0,1727007068,13758.394762060001,207.35925195000164,53170.192284
2024-09-22,12:11:10.000,266,11084147,112765,0,1727007069,13758.280244789996,207.41564499000378,53170.178309760006
2024-09-22,12:11:11.000,266,11084175,112885,0,1727007070,13758.20614537999,207.45089064000058,53170.18529688
2024-09-22,12:11:12.000,266,11084154,112725,0,1727007071,13758.118573349995,207.5143328100021,53170.157348400004
2024-09-22,12:11:13.000,266,11084099,112725,0,1727007072,13758.057946559995,207.53548020000017,53170.16433552
2024-09-22,12:11:14.000,266,11084131,112365,0,1727007073,13758.02426500999,207.50023455000337,53170.178309760006
2024-09-22,12:11:15.000,266,11084126,112725,0,1727007074,13757.956901909994,207.45793976999994,53170.21324536
2024-09-22,12:11:16.000,266,11084113,112525,0,1727007075,13757.92995667,207.43679238000186,53170.17132264001
2024-09-22,12:11:17.000,266,11084180,112765,0,1727007076,13757.9501656,207.37335021000035,53170.12241280001
2024-09-22,12:11:18.000,266,11084072,112445,0,1727007077,13757.997319769995,207.3028589099995,53170.157348400004
2024-09-22,12:11:19.000,266,11084145,112645,0,1727007078,13757.98384714999,207.22531847999926,53170.11542568
2024-09-22,12:11:20.000,266,11084143,112685,0,1727007079,13758.04447393999,207.1830237000031,53170.17132264001
2024-09-22,12:11:21.000,266,11084187,112645,0,1727007080,13758.12530965999,207.0561393600001,53170.11542568
2024-09-22,12:11:22.000,266,11084119,112805,0,1727007081,13758.1522549,206.97859892999986,53170.08049008001
2024-09-22,12:11:23.000,266,11084132,112645,0,1727007082,13758.22635430999,206.91515675999835,53170.059528720005
2024-09-22,12:11:24.000,266,11084078,112125,0,1727007083,13758.25329955,206.84466546000476,53170.059528720005
2024-09-22,12:11:25.000,266,11084109,112325,0,1727007084,13758.320662649996,206.71778112000175,53170.02459312
2024-09-22,12:11:26.000,266,11084192,112725,0,1727007085,13758.381289439996,206.68253546999767,53170.017606
2024-09-22,12:11:27.000,266,11084097,112805,0,1727007086,13758.455388850001,206.58384764999937,53170.03856736
2024-09-22,12:11:28.000,266,11084157,112805,0,1727007087,13758.502543019997,206.5627002600013,53170.03856736
2024-09-22,12:11:29.000,266,11084098,112325,0,1727007088,13758.509279329992,206.54860200000257,53170.07350296
2024-09-22,12:11:30.000,266,11084161,112605,0,1727007089,13758.549697189992,206.59089677999873,53170.12241280001
2024-09-22,12:11:31.000,266,11084109,112805,0,1727007090,13758.522751949997,206.61909330000344,53170.13638704
2024-09-22,12:11:32.000,266,11084118,112565,0,1727007091,13758.495806710001,206.63319156000216,53170.108438560004
2024-09-22,12:11:33.000,266,11084123,112645,0,1727007092,13758.475597780001,206.69663373000367,53170.13638704
2024-09-22,12:11:34.000,266,11084132,112765,0,1727007093,13758.347607889991,206.7107319900024,53170.15036128001
2024-09-22,12:11:35.000,266,11084163,112685,0,1727007094,13758.27350848,206.75302676999854,53170.178309760006
2024-09-22,12:11:36.000,266,11084095,112805,0,1727007095,13758.24656323999,206.83056719999877,53170.14337416
2024-09-22,12:11:37.000,266,11084173,112645,0,1727007096,13758.138782279995,206.96450067000114,53170.21324536
2024-09-22,12:11:38.000,266,11084091,112805,0,1727007097,13758.017528699995,206.97859892999986,53170.16433552
2024-09-22,12:11:39.000,266,11084091,112445,0,1727007098,13757.92995667,207.0702376199988,53170.19927112001
2024-09-22,12:11:40.000,266,11084205,112845,0,1727007099,13757.849120949999,207.16187630999775,53170.178309760006
2024-09-22,12:11:41.000,266,11084145,112885,0,1727007100,13757.761548919989,207.1830237000031,53170.192284
2024-09-22,12:11:42.000,266,11084097,112805,0,1727007101,13757.707658439998,207.26056413000333,53170.192284
2024-09-22,12:11:43.000,266,11084095,112685,0,1727007102,13757.667240579998,207.2464658700046,53170.20625824
2024-09-22,12:11:44.000,266,11084194,112805,0,1727007103,13757.633559029993,207.23941673999798,53170.13638704
2024-09-22,12:11:45.000,266,11084125,112485,0,1727007104,13757.613350099993,207.25351500000397,53170.08049008001
2024-09-22,12:11:46.000,266,11084124,112605,0,1727007105,13757.572932239993,207.23941673999798,53170.11542568
2024-09-22,12:11:47.000,266,11084177,112805,0,1727007106,13757.606613789998,207.19007283000246,53170.0874772
2024-09-22,12:11:48.000,266,11084143,112445,0,1727007107,13757.633559029993,207.14777804999903,53170.059528720005
2024-09-22,12:11:49.000,266,11084101,112565,0,1727007108,13757.673976889993,207.10548327000288,53170.05254160001
2024-09-22,12:11:50.000,266,11084120,112565,0,1727007109,13757.721131059989,207.0561393600001,53170.04555448
2024-09-22,12:11:51.000,266,11084170,112485,0,1727007110,13757.808703089999,207.04204110000137,53170.010618880005
2024-09-22,12:11:52.000,266,11084177,112685,0,1727007111,13757.855857259994,206.94335328000307,53169.989657520004
2024-09-22,12:11:53.000,266,11084163,112685,0,1727007112,13757.97037453,206.87991111000156,53170.02459312
2024-09-22,12:11:54.000,266,11084111,112645,0,1727007113,13758.057946559995,206.8235180699994,53170.059528720005
2024-09-22,12:11:55.000,266,11084104,112805,0,1727007114,13758.1522549,206.75302676999854,53170.017606
2024-09-22,12:11:56.000,266,11084207,112565,0,1727007115,13758.27350848,206.7248302500011,53169.891837840005
2024-09-22,12:11:57.000,266,11084123,112365,0,1727007116,13758.320662649996,206.6613880799996,53169.93376056001
2024-09-22,12:11:58.000,266,11084094,112605,0,1727007117,13758.347607889991,206.63319156000216,53170.00363176001
2024-09-22,12:11:59.000,266,11084171,112445,0,1727007118,13758.448652539992,206.63319156000216,53170.03856736
2024-09-22,12:12:00.000,266,11084149,112605,0,1727007119,13758.468861469992,206.5979459099981,53169.97568328
2024-09-22,12:12:01.000,266,11084171,112605,0,1727007120,13758.509279329992,206.58384764999937,53169.97568328
2024-09-22,12:12:02.000,266,11084135,112405,0,1727007121,13758.468861469992,206.54155287000322,53170.017606
2024-09-22,12:12:03.000,266,11084155,112805,0,1727007122,13758.502543019997,206.5133563499985,53170.017606
2024-09-22,12:12:04.000,266,11084175,112685,0,1727007123,13758.516015640002,206.50630721999914,53170.02459312
2024-09-22,12:12:05.000,266,11084097,112685,0,1727007124,13758.536224570002,206.57679852,53170.059528720005
2024-09-22,12:12:06.000,266,11084167,112445,0,1727007125,13758.556433500002,206.54860200000257,53170.108438560004
2024-09-22,12:12:07.000,266,11084149,112805,0,1727007126,13758.522751949997,206.55565113000193,53170.10145144001
2024-09-22,12:12:08.000,266,11084149,112805,0,1727007127,13758.536224570002,206.58384764999937,53170.15036128001
2024-09-22,12:12:09.000,266,11084162,112685,0,1727007128,13758.536224570002,206.61204417000408,53170.108438560004
2024-09-22,12:12:10.000,266,11084152,112525,0,1727007129,13758.509279329992,206.61204417000408,53170.14337416
2024-09-22,12:12:11.000,266,11084144,112725,0,1727007130,13758.536224570002,206.64024069000152,53170.12241280001
2024-09-22,12:12:12.000,266,11084174,112845,0,1727007131,13758.583378739997,206.69663373000367,53170.11542568
2024-09-22,12:12:13.000,266,11084096,112685,0,1727007132,13758.610323979992,206.71778112000175,53170.08049008001
2024-09-22,12:12:14.000,266,11084165,112645,0,1727007133,13758.644005529997,206.73187938000046,53170.12241280001
2024-09-22,12:12:15.000,266,11084163,112485,0,1727007134,13758.677687080002,206.71778112000175,53170.09446432
2024-09-22,12:12:16.000,266,11084165,112885,0,1727007135,13758.724841249998,206.69663373000367,53170.129399920006
2024-09-22,12:12:17.000,266,11084122,112805,0,1727007136,13758.805676969998,206.7248302500011,53170.09446432
2024-09-22,12:12:18.000,266,11084139,112525,0,1727007137,13758.771995419993,206.7107319900024,53170.13638704
2024-09-22,12:12:19.000,266,11084132,112645,0,1727007138,13758.798940659988,206.6613880799996,53170.157348400004
2024-09-22,12:12:20.000,266,11084153,112725,0,1727007139,13758.798940659988,206.65433895000024,53170.10145144001
2024-09-22,12:12:21.000,266,11084118,112685,0,1727007140,13758.819149589988,206.6261424300028,53170.0874772
2024-09-22,12:12:22.000,266,11084142,112525,0,1727007141,13758.805676969998,206.60499504000472,53170.10145144001
2024-09-22,12:12:23.000,266,11084205,112605,0,1727007142,13758.812413279993,206.5274546100045,53170.10145144001
2024-09-22,12:12:24.000,266,11084135,112725,0,1727007143,13758.778731730003,206.4428650500049,53170.0874772
2024-09-22,12:12:25.000,266,11084130,112725,0,1727007144,13758.751786489993,206.40761940000084,53170.03856736
2024-09-22,12:12:26.000,266,11084124,111925,0,1727007145,13758.718104940002,206.3794228800034,53170.059528720005
2024-09-22,12:12:27.000,266,11084104,112605,0,1727007146,13758.677687080002,206.30188245000318,53170.108438560004
2024-09-22,12:12:28.000,266,11084123,112605,0,1727007147,13758.617060290002,206.28073505999782,53170.05254160001
2024-09-22,12:12:29.000,266,11084154,112845,0,1727007148,13758.549697189992,206.28073505999782,53170.0874772
2024-09-22,12:12:30.000,266,11084106,112445,0,1727007149,13758.522751949997,206.25958766999975,53170.03158024001
2024-09-22,12:12:31.000,266,11084180,112565,0,1727007150,13758.448652539992,206.2172928900036,53170.03158024001
2024-09-22,12:12:32.000,266,11084172,112765,0,1727007151,13758.381289439996,206.19614549999824,53169.99664464
2024-09-22,12:12:33.000,266,11084120,112685,0,1727007152,13758.327398959991,206.23844028000167,53169.95472192001
2024-09-22,12:12:34.000,266,11084163,112605,0,1727007153,13758.23309062,206.23844028000167,53170.010618880005
2024-09-22,12:12:35.000,266,11084151,112605,0,1727007154,13758.179200139995,206.24548941000103,53170.02459312
2024-09-22,12:12:36.000,266,11084146,112645,0,1727007155,13758.09162811,206.28778419000446,53169.98267040001
2024-09-22,12:12:37.000,266,11084121,112805,0,1727007156,13757.977110839995,206.27368592999846,53169.96869616
2024-09-22,12:12:38.000,266,11084111,112525,0,1727007157,13757.90974774,206.3159807100019,53169.99664464
2024-09-22,12:12:39.000,266,11084164,112725,0,1727007158,13757.828912019999,206.29483332000382,53169.90581208
2024-09-22,12:12:40.000,266,11084174,112645,0,1727007159,13757.761548919989,206.27368592999846,53169.91279920001
2024-09-22,12:12:41.000,266,11084163,112445,0,1727007160,13757.687449509998,206.28073505999782,53169.87087648
2024-09-22,12:12:42.000,266,11084173,112805,0,1727007161,13757.620086409988,206.28778419000446,53169.794018160006
2024-09-22,12:12:43.000,266,11084189,112765,0,1727007162,13757.545986999998,206.18909636999888,53169.8079924
2024-09-22,12:12:44.000,266,11084129,112805,0,1727007163,13757.478623900002,206.22434202000295,53169.7381212
2024-09-22,12:12:45.000,266,11084094,112805,0,1727007164,13757.404524489997,206.15385072000208,53169.7031856
2024-09-22,12:12:46.000,266,11084172,112445,0,1727007165,13757.397788180002,206.09745767999993,53169.7381212
2024-09-22,12:12:47.000,266,11084183,112445,0,1727007166,13757.377579250002,206.04106463999778,53169.71715984001
2024-09-22,12:12:48.000,266,11084199,112845,0,1727007167,13757.417997110002,206.005818990001,53169.68921136
2024-09-22,12:12:49.000,266,11084141,112525,0,1727007168,13757.384315559997,205.92827856000076,53169.675237120005
2024-09-22,12:12:50.000,266,11084132,112445,0,1727007169,13757.391051869992,205.90713117000269,53169.61235304
2024-09-22,12:12:51.000,266,11084182,112445,0,1727007170,13757.384315559997,205.8859837800046,53169.58440456
2024-09-22,12:12:52.000,266,11084145,112845,0,1727007171,13757.350634009992,205.90008204000333,53169.54248184
2024-09-22,12:12:53.000,266,11084193,112685,0,1727007172,13757.357370320002,205.85073813000054,53169.486584880004
2024-09-22,12:12:54.000,266,11084138,112565,0,1727007173,13757.330425079992,205.82959074000246,53169.54248184
2024-09-22,12:12:55.000,266,11084142,112485,0,1727007174,13757.249589359992,205.83663987000182,53169.46562352
2024-09-22,12:12:56.000,266,11084085,112565,0,1727007175,13757.209171499991,205.90008204000333,53169.437675040004
2024-09-22,12:12:57.000,266,11084091,112445,0,1727007176,13757.108126849991,205.94237681999948,53169.46562352
2024-09-22,12:12:58.000,266,11084189,112645,0,1727007177,13757.04750005999,206.03401550999843,53169.40273944
2024-09-22,12:12:59.000,266,11084121,112805,0,1727007178,13756.98687326999,206.06221203000314,53169.37479096
2024-09-22,12:13:00.000,266,11084136,112605,0,1727007179,13756.90603754999,206.12565420000465,53169.40972656001
2024-09-22,12:13:01.000,266,11084148,112605,0,1727007180,13756.85214707,206.15385072000208,53169.4237008
2024-09-22,12:13:02.000,266,11084093,112725,0,1727007181,13756.757838729995,206.2525385400004,53169.34684248
2024-09-22,12:13:03.000,266,11084118,112725,0,1727007182,13756.66353038999,206.2666367999991,53169.3538296
2024-09-22,12:13:04.000,266,11084130,112645,0,1727007183,13756.569222049999,206.34417722999933,53169.339855360005
2024-09-22,12:13:05.000,266,11084082,112685,0,1727007184,13756.501858949989,206.40761940000084,53169.3538296
2024-09-22,12:13:06.000,266,11084124,112805,0,1727007185,13756.400814299988,206.4428650500049,53169.28395840001
2024-09-22,12:13:07.000,266,11084079,112685,0,1727007186,13756.373869059993,206.54155287000322,53169.290945520006
2024-09-22,12:13:08.000,266,11084068,112645,0,1727007187,13756.326714889998,206.54155287000322,53169.27697128
2024-09-22,12:13:09.000,266,11084173,112885,0,1727007188,13756.299769650002,206.464012440003,53169.30491976
2024-09-22,12:13:10.000,266,11084107,112765,0,1727007189,13756.306505959998,206.4781107000017,53169.29793264
2024-09-22,12:13:11.000,266,11084174,112645,0,1727007190,13756.259351790002,206.47106157000235,53169.20710008
2024-09-22,12:13:12.000,266,11084121,112645,0,1727007191,13756.286297029998,206.49925808999978,53169.235048559996
2024-09-22,12:13:13.000,266,11084163,112845,0,1727007192,13756.313242269993,206.5133563499985,53169.16517736001
2024-09-22,12:13:14.000,266,11084050,112565,0,1727007193,13756.326714889998,206.5133563499985,53169.13722888
2024-09-22,12:13:15.000,266,11084094,113005,0,1727007194,13756.340187510003,206.49925808999978,53169.1092804
2024-09-22,12:13:16.000,266,11084120,112605,0,1727007195,13756.434495849993,206.45696331000363,53169.0394092
2024-09-22,12:13:17.000,266,11084103,112725,0,1727007196,13756.528804189998,206.42171765999956,53168.969538
2024-09-22,12:13:18.000,266,11084109,112405,0,1727007197,13756.582694669989,206.35827548999805,53168.96255088
2024-09-22,12:13:19.000,266,11084141,112525,0,1727007198,13756.650057769999,206.33712809999997,53168.97652512001
2024-09-22,12:13:20.000,266,11084126,112845,0,1727007199,13756.798256589995,206.32302984000125,53168.91364104
2024-09-22,12:13:21.000,266,11084151,112525,0,1727007200,13756.879092309995,206.23844028000167,53168.899666799996
2024-09-22,12:13:22.000,266,11084178,112805,0,1727007201,13756.94645540999,206.20319463000487,53168.82280848
2024-09-22,12:13:23.000,266,11084090,112605,0,1727007202,13757.03402744,206.15385072000208,53168.80883424001
2024-09-22,12:13:24.000,266,11084152,112565,0,1727007203,13757.067708989991,206.12565420000465,53168.79486
2024-09-22,12:13:25.000,266,11084105,112725,0,1727007204,13757.13507209,206.1045068099993,53168.77389864
2024-09-22,12:13:26.000,266,11084139,112565,0,1727007205,13757.222644119996,206.04106463999778,53168.82979560001
2024-09-22,12:13:27.000,266,11084147,112765,0,1727007206,13757.236116740001,206.02696637999907,53168.80883424001
2024-09-22,12:13:28.000,266,11084095,112405,0,1727007207,13757.229380429992,205.99876986000163,53168.78088576001
2024-09-22,12:13:29.000,266,11084081,112725,0,1727007208,13757.263061979997,205.9705733400042,53168.79486
2024-09-22,12:13:30.000,266,11084112,112605,0,1727007209,13757.249589359992,205.94237681999948,53168.75992440001
2024-09-22,12:13:31.000,266,11084102,112685,0,1727007210,13757.209171499991,205.94237681999948,53168.787872880006
2024-09-22,12:13:32.000,266,11084141,112485,0,1727007211,13757.168753639991,205.96352421000483,53168.80184712
2024-09-22,12:13:33.000,266,11084101,112365,0,1727007212,13757.03402744,205.99876986000163,53168.75992440001
2024-09-22,12:13:34.000,266,11084079,112685,0,1727007213,13757.000345889996,206.01286812000035,53168.75293728
2024-09-22,12:13:35.000,266,11084052,112565,0,1727007214,13756.91277386,206.04811377000442,53168.80184712
2024-09-22,12:13:36.000,266,11084105,112645,0,1727007215,13756.80499289999,206.09745767999993,53168.787872880006
2024-09-22,12:13:37.000,266,11084183,112805,0,1727007216,13756.69047563,206.09745767999993,53168.81582136
2024-09-22,12:13:38.000,266,11084138,112605,0,1727007217,13756.562485739989,206.15385072000208,53168.81582136
2024-09-22,12:13:39.000,266,11084097,112725,0,1727007218,13756.535540499994,206.19614549999824,53168.82280848
2024-09-22,12:13:40.000,266,11084092,112685,0,1727007219,13756.434495849993,206.20319463000487,53168.85075696
2024-09-22,12:13:41.000,266,11084183,112485,0,1727007220,13756.333451199993,206.22434202000295,53168.80883424001
2024-09-22,12:13:42.000,266,11084145,112485,0,1727007221,13756.266088099997,206.2172928900036,53168.81582136
2024-09-22,12:13:43.000,266,11084139,112525,0,1727007222,13756.198725000002,206.23844028000167,53168.75293728
2024-09-22,12:13:44.000,266,11084131,112525,0,1727007223,13756.218933930002,206.2525385400004,53168.77389864
2024-09-22,12:13:45.000,266,11084107,112805,0,1727007224,13756.165043449997,206.18204723999952,53168.74595016
2024-09-22,12:13:46.000,266,11084071,112845,0,1727007225,13756.131361899992,206.14680159000272,53168.75992440001
2024-09-22,12:13:47.000,266,11084111,112365,0,1727007226,13756.144834519997,206.13975246000336,53168.69005320001
2024-09-22,12:13:48.000,266,11084133,112725,0,1727007227,13756.165043449997,206.118605069998,53168.766911520004
2024-09-22,12:13:49.000,266,11084092,112805,0,1727007228,13756.138098210002,206.05516290000378,53168.731975919996
2024-09-22,12:13:50.000,266,11084120,112765,0,1727007229,13756.138098210002,206.02696637999907,53168.64813048
2024-09-22,12:13:51.000,266,11084142,112685,0,1727007230,13756.185252379997,205.94942594999884,53168.669091840005
2024-09-22,12:13:52.000,266,11084178,112525,0,1727007231,13756.165043449997,205.9212294300014,53168.62716912
2024-09-22,12:13:53.000,266,11084195,112685,0,1727007232,13756.158307140002,205.8859837800046,53168.5852464
2024-09-22,12:13:54.000,266,11084130,112565,0,1727007233,13756.165043449997,205.81549248000374,53168.5852464
2024-09-22,12:13:55.000,266,11084083,112405,0,1727007234,13756.144834519997,205.7379520500035,53168.52236232001
2024-09-22,12:13:56.000,266,11084120,112965,0,1727007235,13756.212197619992,205.68860814000072,53168.501400960005
2024-09-22,12:13:57.000,266,11084193,112685,0,1727007236,13756.144834519997,205.7097555299988,53168.57825928
2024-09-22,12:13:58.000,266,11084136,112725,0,1727007237,13756.131361899992,205.7238537900048,53168.54332368001
2024-09-22,12:13:59.000,266,11084084,112325,0,1727007238,13756.124625589997,205.7238537900048,53168.52236232001
2024-09-22,12:14:00.000,266,11084113,112325,0,1727007239,13756.090944039992,205.71680465999816,53168.49441384001
2024-09-22,12:14:01.000,266,11084134,112605,0,1727007240,13756.090944039992,205.7731977000003,53168.5153752
2024-09-22,12:14:02.000,266,11084151,112485,0,1727007241,13756.010108319992,205.78024682999967,53168.501400960005
2024-09-22,12:14:03.000,266,11084099,112605,0,1727007242,13755.969690459991,205.8859837800046,53168.44550400001
2024-09-22,12:14:04.000,266,11084098,112965,0,1727007243,13755.956217840001,205.9212294300014,53168.45947824
2024-09-22,12:14:05.000,266,11084063,112445,0,1727007244,13755.902327359996,205.9564750799982,53168.431529760004
2024-09-22,12:14:06.000,266,11084113,112645,0,1727007245,13755.868645809991,205.96352421000483,53168.431529760004
2024-09-22,12:14:07.000,266,11084112,112405,0,1727007246,13755.841700569996,206.03401550999843,53168.431529760004
2024-09-22,12:14:08.000,266,11084059,112645,0,1727007247,13755.801282709996,206.01286812000035,53168.48742672
2024-09-22,12:14:09.000,266,11084148,112725,0,1727007248,13755.740655919995,206.07631029000186,53168.4804396
2024-09-22,12:14:10.000,266,11084149,112765,0,1727007249,13755.740655919995,206.09040855000057,53168.4105684
2024-09-22,12:14:11.000,266,11084108,112725,0,1727007250,13755.74739222999,206.07631029000186,53168.4105684
2024-09-22,12:14:12.000,266,11084154,112605,0,1727007251,13755.75412854,206.02696637999907,53168.37563280001
2024-09-22,12:14:13.000,266,11084152,112725,0,1727007252,13755.77433747,205.94942594999884,53168.396594159996
2024-09-22,12:14:14.000,266,11084091,112685,0,1727007253,13755.83496426,205.8859837800046,53168.37563280001
2024-09-22,12:14:15.000,266,11084100,112565,0,1727007254,13755.841700569996,205.7943450899984,53168.40358128001
2024-09-22,12:14:16.000,266,11084150,112285,0,1727007255,13755.91579998,205.73090292000416,53168.34768432
2024-09-22,12:14:17.000,266,11084159,112325,0,1727007256,13756.010108319992,205.6110677100005,53168.3406972
2024-09-22,12:14:18.000,266,11084162,112605,0,1727007257,13756.070735109992,205.547625539999,53168.36165856
2024-09-22,12:14:19.000,266,11084114,112805,0,1727007258,13756.131361899992,205.49828163000348,53168.382619920005
2024-09-22,12:14:20.000,266,11084111,112725,0,1727007259,13756.205461309997,205.38549554999918,53168.35467144001
2024-09-22,12:14:21.000,266,11084138,112725,0,1727007260,13756.259351790002,205.37139729000046,53168.382619920005
2024-09-22,12:14:22.000,266,11084110,112845,0,1727007261,13756.299769650002,205.3643481600011,53168.37563280001
2024-09-22,12:14:23.000,266,11084144,112645,0,1727007262,13756.333451199993,205.3291025100043,53168.4105684
2024-09-22,12:14:24.000,266,11084087,112685,0,1727007263,13756.346923819998,205.32205337999767,53168.36165856
2024-09-22,12:14:25.000,266,11084104,112405,0,1727007264,13756.326714889998,205.34320077000302,53168.43851688
2024-09-22,12:14:26.000,266,11084120,112605,0,1727007265,13756.293033339993,205.39254467999854,53168.43851688
2024-09-22,12:14:27.000,266,11084114,112805,0,1727007266,13756.259351790002,205.42074120000325,53168.43851688
2024-09-22,12:14:28.000,266,11084125,112565,0,1727007267,13756.178516070002,205.47008510999876,53168.46646536
2024-09-22,12:14:29.000,266,11084118,112565,0,1727007268,13756.111152969992,205.50533076000283,53168.396594159996
2024-09-22,12:14:30.000,266,11084123,112645,0,1727007269,13756.037053560001,205.5617237999977,53168.452491120006
2024-09-22,12:14:31.000,266,11084090,112845,0,1727007270,13755.936008910001,205.66746075000265,53168.49441384001
2024-09-22,12:14:32.000,266,11084121,112485,0,1727007271,13755.861909499996,205.70270639999944,53168.501400960005
2024-09-22,12:14:33.000,266,11084091,112765,0,1727007272,13755.781073779995,205.78024682999967,53168.501400960005
2024-09-22,12:14:34.000,266,11084167,112765,0,1727007273,13755.659820199995,205.82959074000246,53168.52236232001
2024-09-22,12:14:35.000,266,11084103,112485,0,1727007274,13755.57224817,205.90713117000269,53168.52236232001
2024-09-22,12:14:36.000,266,11084128,112805,0,1727007275,13755.477939829994,205.92827856000076,53168.564285039996
2024-09-22,12:14:37.000,266,11084158,112685,0,1727007276,13755.42404934999,205.9846716000029,53168.57127216001
2024-09-22,12:14:38.000,266,11084158,112725,0,1727007277,13755.356686249994,206.0199172499997,53168.52236232001
2024-09-22,12:14:39.000,266,11084125,112605,0,1727007278,13755.296059459994,206.04106463999778,53168.52236232001
2024-09-22,12:14:40.000,266,11084110,112645,0,1727007279,13755.275850529993,206.03401550999843,53168.52934944
2024-09-22,12:14:41.000,266,11084090,112645,0,1727007280,13755.255641599993,206.06221203000314,53168.52236232001
2024-09-22,12:14:42.000,266,11084106,112725,0,1727007281,13755.269114219998,206.04811377000442,53168.52236232001
2024-09-22,12:14:43.000,266,11084096,112565,0,1727007282,13755.255641599993,206.03401550999843,53168.48742672
2024-09-22,12:14:44.000,266,11084142,112645,0,1727007283,13755.296059459994,205.9846716000029,53168.501400960005
2024-09-22,12:14:45.000,266,11084117,112645,0,1727007284,13755.316268389994,205.9564750799982,53168.4804396
2024-09-22,12:14:46.000,266,11084176,112805,0,1727007285,13755.437521969994,205.9564750799982,53168.45947824
2024-09-22,12:14:47.000,266,11084112,112685,0,1727007286,13755.49141245,205.89303291000397,53168.44550400001
2024-09-22,12:14:48.000,266,11084141,112645,0,1727007287,13755.54530292999,205.84368900000118,53168.43851688
2024-09-22,12:14:49.000,266,11084176,112685,0,1727007288,13755.639611269995,205.83663987000182,53168.431529760004
2024-09-22,12:14:50.000,266,11084185,112685,0,1727007289,13755.781073779995,205.7590994400016,53168.45947824
2024-09-22,12:14:51.000,266,11084202,112685,0,1727007290,13755.902327359996,205.7238537900048,53168.50838808
2024-09-22,12:14:52.000,266,11084180,112645,0,1727007291,13755.989899389991,205.63926422999793,53168.4804396
2024-09-22,12:14:53.000,266,11084186,112525,0,1727007292,13756.084207729997,205.58992032000242,53168.45947824
2024-09-22,12:14:54.000,266,11084180,112525,0,1727007293,13756.232406549992,205.5264781500009,53168.53633656
2024-09-22,12:14:55.000,266,11084183,112485,0,1727007294,13756.293033339993,205.48418337000476,53168.45947824
2024-09-22,12:14:56.000,266,11084106,113045,0,1727007295,13756.387341679998,205.4277903300026,53168.501400960005
2024-09-22,12:14:57.000,266,11084160,112685,0,1727007296,13756.454704779993,205.39254467999854,53168.52236232001
2024-09-22,12:14:58.000,266,11084126,112605,0,1727007297,13756.488386329998,205.35729903000174,53168.5153752
2024-09-22,12:14:59.000,266,11084136,112765,0,1727007298,13756.495122639993,205.29385686000023,53168.52934944
2024-09-22,12:15:00.000,266,11084114,112645,0,1727007299,13756.542276809989,205.24451295000472,53168.59223352001
2024-09-22,12:15:01.000,266,11084133,112525,0,1727007300,13756.515331569994,205.22336555999937,53168.57825928
2024-09-22,12:15:02.000,266,11084160,112365,0,1727007301,13756.447968469998,205.21631643,53168.64813048
2024-09-22,12:15:03.000,266,11084167,112765,0,1727007302,13756.387341679998,205.23041468999872,53168.66210472001
2024-09-22,12:15:04.000,266,11084120,112645,0,1727007303,13756.313242269993,205.20926730000065,53168.69005320001
2024-09-22,12:15:05.000,266,11084125,112925,0,1727007304,13756.205461309997,205.21631643,53168.66210472001
2024-09-22,12:15:06.000,266,11084176,112645,0,1727007305,13756.077471420002,205.22336555999937,53168.66210472001
2024-09-22,12:15:07.000,266,11084141,112605,0,1727007306,13755.962954149996,205.23746381999808,53168.731975919996
2024-09-22,12:15:08.000,266,11084097,112205,0,1727007307,13755.77433747,205.2656603400028,53168.69704032
2024-09-22,12:15:09.000,266,11084119,112965,0,1727007308,13755.62613864999,205.32205337999767,53168.73896304001
2024-09-22,12:15:10.000,266,11084112,112885,0,1727007309,13755.498148759994,205.37844641999982,53168.74595016
2024-09-22,12:15:11.000,266,11084055,112645,0,1727007310,13755.343213629989,205.4630359799994,53168.73896304001
2024-09-22,12:15:12.000,266,11084144,112845,0,1727007311,13755.195014809993,205.49828163000348,53168.73896304001
2024-09-22,12:15:13.000,266,11084107,112525,0,1727007312,13755.053552299993,205.5758220600037,53168.718001680005
2024-09-22,12:15:14.000,266,11084168,112565,0,1727007313,13754.945771339997,205.674509880002,53168.71101456001
2024-09-22,12:15:15.000,266,11084171,112685,0,1727007314,13754.797572520001,205.78729595999903,53168.718001680005
2024-09-22,12:15:16.000,266,11084188,112525,0,1727007315,13754.649373699991,205.86483638999925,53168.64813048
2024-09-22,12:15:17.000,266,11084171,112525,0,1727007316,13754.55506536,205.97762247000355,53168.70402744
2024-09-22,12:15:18.000,266,11084167,112725,0,1727007317,13754.420339159995,206.07631029000186,53168.69704032
2024-09-22,12:15:19.000,266,11084141,112765,0,1727007318,13754.32603081999,206.17499811000016,53168.63415624
2024-09-22,12:15:20.000,266,11084166,112725,0,1727007319,13754.258667719994,206.2666367999991,53168.599220640004
2024-09-22,12:15:21.000,266,11084116,112525,0,1727007320,13754.22498616999,206.30188245000318,53168.61319488001
2024-09-22,12:15:22.000,266,11084145,112605,0,1727007321,13754.191304619999,206.3512263599987,53168.57825928
2024-09-22,12:15:23.000,266,11084161,112805,0,1727007322,13754.083523659989,206.37237375000404,53168.53633656
2024-09-22,12:15:24.000,266,11084162,112645,0,1727007323,13754.083523659989,206.37237375000404,53168.4804396
2024-09-22,12:15:25.000,266,11084119,112685,0,1727007324,13754.090259969998,206.42876678999892,53168.46646536
2024-09-22,12:15:26.000,266,11084116,112605,0,1727007325,13754.130677829999,206.44991418000427,53168.45947824
2024-09-22,12:15:27.000,266,11084208,112805,0,1727007326,13754.083523659989,206.44991418000427,53168.40358128001
2024-09-22,12:15:28.000,266,11084157,112445,0,1727007327,13754.123941519989,206.42171765999956,53168.41755552
2024-09-22,12:15:29.000,266,11084158,112525,0,1727007328,13754.110468899999,206.37237375000404,53168.35467144001
2024-09-22,12:15:30.000,266,11084164,112565,0,1727007329,13754.198040929994,206.3300789700006,53168.35467144001
2024-09-22,12:15:31.000,266,11084127,112365,0,1727007330,13754.218249859994,206.36532462000469,53168.32672296001
2024-09-22,12:15:32.000,266,11084085,112525,0,1727007331,13754.258667719994,206.32302984000125,53168.333710080005
2024-09-22,12:15:33.000,266,11084134,112645,0,1727007332,13754.28561295999,206.30188245000318,53168.333710080005
2024-09-22,12:15:34.000,266,11084143,112525,0,1727007333,13754.34623974999,206.3159807100019,53168.333710080005
2024-09-22,12:15:35.000,266,11084201,112765,0,1727007334,13754.45402071,206.3159807100019,53168.29178736
2024-09-22,12:15:36.000,266,11084112,112605,0,1727007335,13754.521383809995,206.30893158000254,53168.228903279996
2024-09-22,12:15:37.000,266,11084119,112685,0,1727007336,13754.55506536,206.3159807100019,53168.263838880004
2024-09-22,12:15:38.000,266,11084148,112445,0,1727007337,13754.57527429,206.3300789700006,53168.29178736
2024-09-22,12:15:39.000,266,11084210,112645,0,1727007338,13754.730209419991,206.32302984000125,53168.24986464
2024-09-22,12:15:40.000,266,11084140,112605,0,1727007339,13754.817781450001,206.38647201000276,53168.23589040001
2024-09-22,12:15:41.000,266,11084174,112525,0,1727007340,13754.912089789992,206.39352114000212,53168.27781312001
2024-09-22,12:15:42.000,266,11084163,112525,0,1727007341,13754.992925509992,206.3512263599987,53168.32672296001
2024-09-22,12:15:43.000,266,11084120,112925,0,1727007342,13755.060288610002,206.3512263599987,53168.263838880004
2024-09-22,12:15:44.000,266,11084100,112565,0,1727007343,13755.134388019993,206.32302984000125,53168.3406972
2024-09-22,12:15:45.000,266,11084166,112885,0,1727007344,13755.188278499998,206.29483332000382,53168.32672296001
2024-09-22,12:15:46.000,266,11084172,112765,0,1727007345,13755.248905289998,206.28073505999782,53168.31274872
2024-09-22,12:15:47.000,266,11084119,112645,0,1727007346,13755.376895179994,206.27368592999846,53168.38960704
2024-09-22,12:15:48.000,266,11084149,112845,0,1727007347,13755.437521969994,206.2172928900036,53168.38960704
2024-09-22,12:15:49.000,266,11084165,112605,0,1727007348,13755.49141245,206.19614549999824,53168.36864568
2024-09-22,12:15:50.000,266,11084092,112565,0,1727007349,13755.50488506999,206.17499811000016,53168.382619920005
2024-09-22,12:15:51.000,266,11084152,113005,0,1727007350,13755.558775549995,206.1679489800008,53168.41755552
2024-09-22,12:15:52.000,266,11084173,112805,0,1727007351,13755.58572078999,206.14680159000272,53168.43851688
2024-09-22,12:15:53.000,266,11084083,112365,0,1727007352,13755.599193409995,206.13975246000336,53168.452491120006
2024-09-22,12:15:54.000,266,11084131,112685,0,1727007353,13755.63287496,206.14680159000272,53168.44550400001
2024-09-22,12:15:55.000,266,11084099,112725,0,1727007354,13755.62613864999,206.17499811000016,53168.45947824
2024-09-22,12:15:56.000,266,11084091,112605,0,1727007355,13755.66655650999,206.21024376000423,53168.45947824
2024-09-22,12:15:57.000,266,11084166,112365,0,1727007356,13755.66655650999,206.29483332000382,53168.4804396
2024-09-22,12:15:58.000,266,11084125,112605,0,1727007357,13755.659820199995,206.32302984000125,53168.4804396
2024-09-22,12:15:59.000,266,11084071,112765,0,1727007358,13755.61266603,206.3794228800034,53168.4804396
2024-09-22,12:16:00.000,266,11084122,112685,0,1727007359,13755.65308389,206.4146685300002,53168.452491120006
2024-09-22,12:16:01.000,266,11084132,112765,0,1727007360,13755.61266603,206.50630721999914,53168.501400960005
2024-09-22,12:16:02.000,266,11084102,112525,0,1727007361,13755.578984479995,206.61909330000344,53168.50838808
2024-09-22,12:16:03.000,266,11084110,112725,0,1727007362,13755.498148759994,206.65433895000024,53168.52934944
2024-09-22,12:16:04.000,266,11084121,112605,0,1727007363,13755.477939829994,206.75302676999854,53168.52236232001
2024-09-22,12:16:05.000,266,11084142,112645,0,1727007364,13755.42404934999,206.8235180699994,53168.52934944
2024-09-22,12:16:06.000,266,11084164,112565,0,1727007365,13755.282586839989,206.85876372000348,53168.47345248001
2024-09-22,12:16:07.000,266,11084116,112765,0,1727007366,13755.201751119988,206.98564805999922,53168.452491120006
2024-09-22,12:16:08.000,266,11084115,112685,0,1727007367,13755.067024919997,207.02794284000265,53168.501400960005
2024-09-22,12:16:09.000,266,11084171,112645,0,1727007368,13754.972716579992,207.12663066000096,53168.49441384001
2024-09-22,12:16:10.000,266,11084168,112525,0,1727007369,13754.837990380001,207.1830237000031,53168.54332368001
2024-09-22,12:16:11.000,266,11084146,112765,0,1727007370,13754.763890969996,207.22531847999926,53168.57127216001
2024-09-22,12:16:12.000,266,11084190,112565,0,1727007371,13754.662846319996,207.28876065000077,53168.48742672
2024-09-22,12:16:13.000,266,11084102,112765,0,1727007372,13754.56853797999,207.366301080001,53168.42454264001
2024-09-22,12:16:14.000,266,11084110,112445,0,1727007373,13754.50791118999,207.44384151000122,53168.48742672
2024-09-22,12:16:15.000,266,11084192,112605,0,1727007374,13754.42707546999,207.45089064000058,53168.41755552
2024-09-22,12:16:16.000,266,11084044,112445,0,1727007375,13754.42707546999,207.50728368000273,53168.46646536
2024-09-22,12:16:17.000,266,11084135,112565,0,1727007376,13754.44728439999,207.54252932999952,53168.4105684
2024-09-22,12:16:18.000,266,11084091,112925,0,1727007377,13754.480965949995,207.52138194000145,53168.382619920005
2024-09-22,12:16:19.000,266,11084144,112805,0,1727007378,13754.49443857,207.47908715999802,53168.40358128001
2024-09-22,12:16:20.000,266,11084123,112925,0,1727007379,13754.582010599996,207.45793976999994,53168.3406972
2024-09-22,12:16:21.000,266,11084135,112885,0,1727007380,13754.730209419991,207.4297432500025,53168.396594159996
2024-09-22,12:16:22.000,266,11084097,112805,0,1727007381,13754.757154660001,207.32400630000484,53168.30576160001
2024-09-22,12:16:23.000,266,11084065,112765,0,1727007382,13754.831254069992,207.29580978000013,53168.29877448
2024-09-22,12:16:24.000,266,11084140,112565,0,1727007383,13755.019870750002,207.1830237000031,53168.24986464
2024-09-22,12:16:25.000,266,11084104,112685,0,1727007384,13755.093970159993,207.07728674999817,53168.32672296001
2024-09-22,12:16:26.000,266,11084121,112605,0,1727007385,13755.201751119988,206.98564805999922,53168.29877448
2024-09-22,12:16:27.000,266,11084154,112845,0,1727007386,13755.275850529993,206.87991111000156,53168.31973584
2024-09-22,12:16:28.000,266,11084120,112805,0,1727007387,13755.410576729999,206.80237068000133,53168.35467144001
2024-09-22,12:16:29.000,266,11084104,112765,0,1727007388,13755.518357689994,206.65433895000024,53168.36165856
2024-09-22,12:16:30.000,266,11084154,112685,0,1727007389,13755.599193409995,206.59089677999873,53168.32672296001
2024-09-22,12:16:31.000,266,11084118,112645,0,1727007390,13755.680029129995,206.4781107000017,53168.35467144001
2024-09-22,12:16:32.000,266,11084150,112885,0,1727007391,13755.68676543999,206.4428650500049,53168.4105684
2024-09-22,12:16:33.000,266,11084208,112485,0,1727007392,13755.71371068,206.37237375000404,53168.4105684
2024-09-22,12:16:34.000,266,11084204,112525,0,1727007393,13755.781073779995,206.34417722999933,53168.38960704
2024-09-22,12:16:35.000,266,11084105,112765,0,1727007394,13755.74739222999,206.3300789700006,53168.43851688
2024-09-22,12:16:36.000,266,11084110,112845,0,1727007395,13755.72718329999,206.35827548999805,53168.48742672
2024-09-22,12:16:37.000,266,11084113,112805,0,1727007396,13755.69350175,206.37237375000404,53168.53633656
2024-09-22,12:16:38.000,266,11084116,112885,0,1727007397,13755.64634757999,206.45696331000363,53168.550310800005
2024-09-22,12:16:39.000,266,11084152,112565,0,1727007398,13755.60592971999,206.4428650500049,53168.5852464
2024-09-22,12:16:40.000,266,11084109,112485,0,1727007399,13755.55203924,206.52040547999786,53168.599220640004
2024-09-22,12:16:41.000,266,11084171,112845,0,1727007400,13755.47120352,206.59089677999873,53168.62716912
2024-09-22,12:16:42.000,266,11084177,112725,0,1727007401,13755.430785659999,206.61909330000344,53168.64114336001
2024-09-22,12:16:43.000,266,11084078,112645,0,1727007402,13755.349949939999,206.69663373000367,53168.64114336001
2024-09-22,12:16:44.000,266,11084139,112845,0,1727007403,13755.296059459994,206.7600758999979,53168.74595016
2024-09-22,12:16:45.000,266,11084163,112405,0,1727007404,13755.201751119988,206.85876372000348,53168.69704032
2024-09-22,12:16:46.000,266,11084170,112645,0,1727007405,13755.147860639998,206.92925502000435,53168.73896304001
2024-09-22,12:16:47.000,266,11084184,112445,0,1727007406,13755.100706470002,206.96450067000114,53168.75293728
2024-09-22,12:16:48.000,266,11084106,112525,0,1727007407,13754.986189199997,207.00679545000457,53168.766911520004
2024-09-22,12:16:49.000,266,11084152,112525,0,1727007408,13754.965980269997,207.0702376199988,53168.836782720005
2024-09-22,12:16:50.000,266,11084153,112805,0,1727007409,13754.898617170002,207.11253240000224,53168.81582136
2024-09-22,12:16:51.000,266,11084128,112645,0,1727007410,13754.851462999992,207.13367979000031,53168.80184712
2024-09-22,12:16:52.000,266,11084123,112605,0,1727007411,13754.831254069992,207.19007283000246,53168.82280848
2024-09-22,12:16:53.000,266,11084170,112805,0,1727007412,13754.777363590001,207.22531847999926,53168.79486
2024-09-22,12:16:54.000,266,11084112,112645,0,1727007413,13754.757154660001,207.32400630000484,53168.79486
2024-09-22,12:16:55.000,266,11084168,112605,0,1727007414,13754.703264179996,207.3028589099995,53168.80883424001
2024-09-22,12:16:56.000,266,11084163,112645,0,1727007415,13754.757154660001,207.39449759999843,53168.78088576001
2024-09-22,12:16:57.000,266,11084183,112645,0,1727007416,13754.763890969996,207.42269412000314,53168.75293728
2024-09-22,12:16:58.000,266,11084113,112725,0,1727007417,13754.716736800001,207.5143328100021,53168.787872880006
2024-09-22,12:16:59.000,266,11084137,112925,0,1727007418,13754.669582629991,207.52138194000145,53168.74595016
2024-09-22,12:17:00.000,266,11084146,112605,0,1727007419,13754.61569215,207.57072585000424,53168.75293728
2024-09-22,12:17:01.000,266,11084106,112645,0,1727007420,13754.622428459996,207.62006975999975,53168.718001680005
2024-09-22,12:17:02.000,266,11084103,112245,0,1727007421,13754.56853797999,207.63416801999847,53168.718001680005
2024-09-22,12:17:03.000,266,11084120,112565,0,1727007422,13754.541592739995,207.70465931999934,53168.71101456001
2024-09-22,12:17:04.000,266,11084082,112485,0,1727007423,13754.49443857,207.7399049700034,53168.731975919996
2024-09-22,12:17:05.000,266,11084106,112845,0,1727007424,13754.44728439999,207.78219974999956,53168.71101456001
2024-09-22,12:17:06.000,266,11084117,112765,0,1727007425,13754.36644867999,207.84564192000107,53168.67607896
2024-09-22,12:17:07.000,266,11084168,112685,0,1727007426,13754.299085579994,207.81039627000428,53168.718001680005
2024-09-22,12:17:08.000,266,11084118,112485,0,1727007427,13754.198040929994,207.8738384399985,53168.718001680005
2024-09-22,12:17:09.000,266,11084169,112765,0,1727007428,13754.157623069994,207.85269105000043,53168.75293728
2024-09-22,12:17:10.000,266,11084152,112605,0,1727007429,13754.096996279994,207.89498583000386,53168.75293728
2024-09-22,12:17:11.000,266,11084162,112805,0,1727007430,13754.036369489993,207.88088756999787,53168.84376984
2024-09-22,12:17:12.000,266,11084155,112645,0,1727007431,13754.002687939988,207.89498583000386,53168.80883424001
2024-09-22,12:17:13.000,266,11084181,112685,0,1727007432,13753.995951629993,207.84564192000107,53168.82280848
2024-09-22,12:17:14.000,266,11084148,112525,0,1727007433,13754.016160559993,207.824494530003,53168.80184712
2024-09-22,12:17:15.000,266,11084167,112525,0,1727007434,13753.995951629993,207.79629800999828,53168.82979560001
2024-09-22,12:17:16.000,266,11084158,112805,0,1727007435,13754.043105799989,207.78219974999956,53168.82979560001
2024-09-22,12:17:17.000,266,11084106,112445,0,1727007436,13754.083523659989,207.7610523600015,53168.85075696
2024-09-22,12:17:18.000,266,11084170,112565,0,1727007437,13754.157623069994,207.7258067100047,53168.78088576001
2024-09-22,12:17:19.000,266,11084105,112645,0,1727007438,13754.251931409999,207.73285584000405,53168.82280848
2024-09-22,12:17:20.000,266,11084196,112725,0,1727007439,13754.319294509995,207.7258067100047,53168.81582136
2024-09-22,12:17:21.000,266,11084178,112605,0,1727007440,13754.35297606,207.7117084499987,53168.74595016
2024-09-22,12:17:22.000,266,11084078,112645,0,1727007441,13754.40686653999,207.69761018999998,53168.80883424001
2024-09-22,12:17:23.000,266,11084164,112685,0,1727007442,13754.50791118999,207.64826628000446,53168.75992440001
2024-09-22,12:17:24.000,266,11084117,112645,0,1727007443,13754.561801669995,207.65531541000382,53168.75293728
2024-09-22,12:17:25.000,266,11084174,112845,0,1727007444,13754.622428459996,207.6271188899991,53168.74595016
2024-09-22,12:17:26.000,266,11084167,112805,0,1727007445,13754.62916476999,207.62006975999975,53168.75293728
2024-09-22,12:17:27.000,266,11084197,112485,0,1727007446,13754.62916476999,207.58482411000296,53168.731975919996
2024-09-22,12:17:28.000,266,11084126,112645,0,1727007447,13754.602219529996,207.57072585000424,53168.74595016
2024-09-22,12:17:29.000,266,11084135,112565,0,1727007448,13754.622428459996,207.57072585000424,53168.7249888
2024-09-22,12:17:30.000,266,11084087,112805,0,1727007449,13754.53485643,207.5284310700008,53168.78088576001
2024-09-22,12:17:31.000,266,11084116,112645,0,1727007450,13754.49443857,207.50728368000273,53168.75992440001
2024-09-22,12:17:32.000,266,11084198,112805,0,1727007451,13754.40686653999,207.48613629000465,53168.78088576001
2024-09-22,12:17:33.000,266,11084120,112925,0,1727007452,13754.32603081999,207.5143328100021,53168.80184712
2024-09-22,12:17:34.000,266,11084121,112365,0,1727007453,13754.258667719994,207.5284310700008,53168.82979560001
2024-09-22,12:17:35.000,266,11084130,112605,0,1727007454,13754.177831999994,207.59892237000167,53168.82280848
2024-09-22,12:17:36.000,266,11084124,112925,0,1727007455,13754.123941519989,207.69056106000062,53168.80184712
2024-09-22,12:17:37.000,266,11084090,112765,0,1727007456,13754.002687939988,207.69056106000062,53168.836782720005
2024-09-22,12:17:38.000,266,11084171,112445,0,1727007457,13753.935324839993,207.7751506200002,53168.81582136
2024-09-22,12:17:39.000,266,11084108,112445,0,1727007458,13753.827543879997,207.8597401799998,53168.85774408001
2024-09-22,12:17:40.000,266,11084125,112805,0,1727007459,13753.733235539992,207.9866245200028,53168.82280848
2024-09-22,12:17:41.000,266,11084181,112765,0,1727007460,13753.598509340001,208.0712140800024,53168.84376984
2024-09-22,12:17:42.000,266,11084076,112605,0,1727007461,13753.524409929996,208.1699019000007,53168.87171832
2024-09-22,12:17:43.000,266,11084135,112565,0,1727007462,13753.423365279996,208.27563884999836,53168.87171832
2024-09-22,12:17:44.000,266,11084104,112885,0,1727007463,13753.342529559995,208.3813758000033,53168.87870544001
2024-09-22,12:17:45.000,266,11084170,112685,0,1727007464,13753.25495753,208.47301449000224,53168.82979560001
2024-09-22,12:17:46.000,266,11084192,112845,0,1727007465,13753.20780335999,208.5646531800012,53168.82280848
2024-09-22,12:17:47.000,266,11084107,112645,0,1727007466,13753.13370395,208.62104622000334,53168.85774408001
2024-09-22,12:17:48.000,266,11084123,112845,0,1727007467,13753.079813469994,208.70563578000292,53168.82979560001
2024-09-22,12:17:49.000,266,11084135,112605,0,1727007468,13753.019186679994,208.71268491000228,53168.75992440001
2024-09-22,12:17:50.000,266,11084136,112445,0,1727007469,13752.972032509999,208.74793055999908,53168.77389864
2024-09-22,12:17:51.000,266,11084132,112805,0,1727007470,13752.897933099994,208.74793055999908,53168.75293728
2024-09-22,12:17:52.000,266,11084141,112405,0,1727007471,13752.884460479989,208.71973404000164,53168.731975919996
2024-09-22,12:17:53.000,266,11084130,112645,0,1727007472,13752.817097379993,208.71268491000228,53168.70402744
2024-09-22,12:17:54.000,266,11084115,112805,0,1727007473,13752.796888449993,208.6915375200042,53168.67607896
2024-09-22,12:17:55.000,266,11084104,112445,0,1727007474,13752.817097379993,208.6280953500027,53168.69005320001
2024-09-22,12:17:56.000,266,11084142,112845,0,1727007475,13752.756470589993,208.59284969999862,53168.620182000006
2024-09-22,12:17:57.000,266,11084152,112445,0,1727007476,13752.749734279998,208.5435057900031,53168.60620776
2024-09-22,12:17:58.000,266,11084184,112685,0,1727007477,13752.783415829988,208.47301449000224,53168.57825928
2024-09-22,12:17:59.000,266,11084162,112965,0,1727007478,13752.769943209998,208.42367057999945,53168.54332368001
2024-09-22,12:18:00.000,266,11084095,112645,0,1727007479,13752.796888449993,208.36727754000458,53168.52934944
2024-09-22,12:18:01.000,266,11084141,112565,0,1727007480,13752.817097379993,208.30383537000307,53168.52236232001
2024-09-22,12:18:02.000,266,11084105,112725,0,1727007481,13752.904669409989,208.24744233000092,53168.45947824
2024-09-22,12:18:03.000,266,11084151,112445,0,1727007482,13752.938350959994,208.14875451000262,53168.50838808
2024-09-22,12:18:04.000,266,11084083,112565,0,1727007483,13752.972032509999,208.09941059999983,53168.42454264001
2024-09-22,12:18:05.000,266,11084105,112605,0,1727007484,13753.032659299999,208.01482104000024,53168.44550400001
2024-09-22,12:18:06.000,266,11084111,112845,0,1727007485,13753.09328609,207.9725262600041,53168.41755552
2024-09-22,12:18:07.000,266,11084151,112725,0,1727007486,13753.16738549999,207.90908409000258,53168.47345248001
2024-09-22,12:18:08.000,266,11084140,112725,0,1727007487,13753.201067049995,207.89498583000386,53168.47345248001
2024-09-22,12:18:09.000,266,11084108,112605,0,1727007488,13753.30884800999,207.89498583000386,53168.47345248001
2024-09-22,12:18:10.000,266,11084151,112565,0,1727007489,13753.28863907999,207.90203496000322,53168.45947824
2024-09-22,12:18:11.000,266,11084082,112925,0,1727007490,13753.33579325,207.90908409000258,53168.501400960005
2024-09-22,12:18:12.000,266,11084077,112805,0,1727007491,13753.35600218,207.8879367000045,53168.431529760004
2024-09-22,12:18:13.000,266,11084141,112685,0,1727007492,13753.362738489996,207.9725262600041,53168.43851688
2024-09-22,12:18:14.000,266,11084156,112685,0,1727007493,13753.34926586999,207.9725262600041,53168.47345248001
2024-09-22,12:18:15.000,266,11084153,112485,0,1727007494,13753.30884800999,207.97957539000345,53168.52934944
2024-09-22,12:18:16.000,266,11084180,112685,0,1727007495,13753.302111699995,208.05006669000431,53168.48742672
2024-09-22,12:18:17.000,266,11084198,112405,0,1727007496,13753.24822121999,208.0853123400011,53168.48742672
2024-09-22,12:18:18.000,266,11084219,112445,0,1727007497,13753.24822121999,208.1205579899979,53168.43851688
2024-09-22,12:18:19.000,266,11084113,112445,0,1727007498,13753.22801228999,208.15580364000198,53168.49441384001
2024-09-22,12:18:20.000,266,11084152,112965,0,1727007499,13753.19433074,208.17695103000005,53168.52236232001
2024-09-22,12:18:21.000,266,11084192,112805,0,1727007500,13753.201067049995,208.1699019000007,53168.4804396
2024-09-22,12:18:22.000,266,11084134,112485,0,1727007501,13753.180858119995,208.17695103000005,53168.47345248001
2024-09-22,12:18:23.000,266,11084103,112565,0,1727007502,13753.19433074,208.19809841999813,53168.48742672
2024-09-22,12:18:24.000,266,11084137,112725,0,1727007503,13753.24822121999,208.19104928999877,53168.5153752
2024-09-22,12:18:25.000,266,11084171,112885,0,1727007504,13753.27516646,208.20514755000477,53168.45947824
2024-09-22,12:18:26.000,266,11084140,112645,0,1727007505,13753.33579325,208.17695103000005,53168.452491120006
2024-09-22,12:18:27.000,266,11084155,112845,0,1727007506,13753.37621111,208.1346562500039,53168.42454264001
2024-09-22,12:18:28.000,266,11084185,112805,0,1727007507,13753.41662897,208.11350885999855,53168.47345248001
2024-09-22,12:18:29.000,266,11084117,112725,0,1727007508,13753.4368379,208.06416495000303,53168.44550400001
2024-09-22,12:18:30.000,266,11084165,112605,0,1727007509,13753.531146239991,208.05006669000431,53168.41755552
2024-09-22,12:18:31.000,266,11084110,112725,0,1727007510,13753.524409929996,207.9866245200028,53168.43851688
2024-09-22,12:18:32.000,266,11084080,112805,0,1727007511,13753.504200999996,207.99367365000217,53168.44550400001
2024-09-22,12:18:33.000,266,11084073,112565,0,1727007512,13753.531146239991,207.94432973999938,53168.4804396
2024-09-22,12:18:34.000,266,11084119,112765,0,1727007513,13753.544618859996,207.91613322000194,53168.52934944
2024-09-22,12:18:35.000,266,11084172,112725,0,1727007514,13753.497464690001,207.9231823500013,53168.48742672
2024-09-22,12:18:36.000,266,11084146,112525,0,1727007515,13753.47725576,207.86678930999915,53168.550310800005
2024-09-22,12:18:37.000,266,11084141,112805,0,1727007516,13753.497464690001,207.8385927900017,53168.55729792
2024-09-22,12:18:38.000,266,11084200,112725,0,1727007517,13753.490728379991,207.81744540000363,53168.550310800005
2024-09-22,12:18:39.000,266,11084087,112765,0,1727007518,13753.463783139996,207.76810149000084,53168.599220640004
2024-09-22,12:18:40.000,266,11084114,112765,0,1727007519,13753.403156349996,207.7751506200002,53168.5852464
2024-09-22,12:18:41.000,266,11084136,112845,0,1727007520,13753.362738489996,207.76810149000084,53168.60620776
2024-09-22,12:18:42.000,266,11084089,112285,0,1727007521,13753.30884800999,207.7117084499987,53168.550310800005
2024-09-22,12:18:43.000,266,11084141,112485,0,1727007522,13753.29537539,207.66236454000318,53168.66210472001
2024-09-22,12:18:44.000,266,11084175,112565,0,1727007523,13753.221275979995,207.65531541000382,53168.63415624
2024-09-22,12:18:45.000,266,11084113,112445,0,1727007524,13753.17412181,207.6271188899991,53168.64114336001
2024-09-22,12:18:46.000,266,11084174,112645,0,1727007525,13753.15391288,207.6130206300004,53168.620182000006
2024-09-22,12:18:47.000,266,11084102,112525,0,1727007526,13753.08654977999,207.57072585000424,53168.63415624
2024-09-22,12:18:48.000,266,11084136,112685,0,1727007527,13753.019186679994,207.54957845999888,53168.62716912
2024-09-22,12:18:49.000,266,11084168,112805,0,1727007528,13753.00571405999,207.54252932999952,53168.620182000006
2024-09-22,12:18:50.000,266,11084116,112765,0,1727007529,13753.00571405999,207.52138194000145,53168.60620776
2024-09-22,12:18:51.000,266,11084154,112685,0,1727007530,13752.958559889994,207.50728368000273,53168.61319488001
2024-09-22,12:18:52.000,266,11084111,112845,0,1727007531,13752.938350959994,207.47203802999866,53168.57825928
2024-09-22,12:18:53.000,266,11084157,112605,0,1727007532,13752.884460479989,207.4649888999993,53168.599220640004
2024-09-22,12:18:54.000,266,11084115,112645,0,1727007533,13752.877724169994,207.45793976999994,53168.54332368001
2024-09-22,12:18:55.000,266,11084128,112485,0,1727007534,13752.850778929998,207.40859586000443,53168.61319488001
2024-09-22,12:18:56.000,266,11084184,112685,0,1727007535,13752.803624759988,207.4015467299978,53168.64813048
2024-09-22,12:18:57.000,266,11084096,112485,0,1727007536,13752.776679519993,207.40859586000443,53168.64813048
2024-09-22,12:18:58.000,266,11084194,112565,0,1727007537,13752.742997969988,207.34515369000292,53168.5852464
2024-09-22,12:18:59.000,266,11084148,112605,0,1727007538,13752.736261659993,207.33810456000356,53168.55729792
2024-09-22,12:19:00.000,266,11084204,112485,0,1727007539,13752.662162250002,207.35220282000228,53168.48742672
2024-09-22,12:19:01.000,266,11084135,112805,0,1727007540,13752.608271769997,207.366301080001,53168.48742672
2024-09-22,12:19:02.000,266,11084100,112245,0,1727007541,13752.648689629998,207.35220282000228,53168.47345248001
2024-09-22,12:19:03.000,266,11084186,112805,0,1727007542,13752.581326530002,207.3310554300042,53168.49441384001
2024-09-22,12:19:04.000,266,11084148,112525,0,1727007543,13752.594799149992,207.4015467299978,53168.47345248001
2024-09-22,12:19:05.000,266,11084147,112765,0,1727007544,13752.561117600002,207.4297432500025,53168.431529760004
2024-09-22,12:19:06.000,266,11084095,112805,0,1727007545,13752.574590219992,207.4297432500025,53168.382619920005
2024-09-22,12:19:07.000,266,11084169,112725,0,1727007546,13752.540908670002,207.4649888999993,53168.396594159996
2024-09-22,12:19:08.000,266,11084149,112685,0,1727007547,13752.594799149992,207.50728368000273,53168.31973584
2024-09-22,12:19:09.000,266,11084216,112565,0,1727007548,13752.601535460002,207.55662758999824,53168.24287752
2024-09-22,12:19:10.000,266,11084192,112725,0,1727007549,13752.588062839997,207.59187324000231,53168.24287752
2024-09-22,12:19:11.000,266,11084137,112525,0,1727007550,13752.567853909997,207.6271188899991,53168.19396768
2024-09-22,12:19:12.000,266,11084132,112725,0,1727007551,13752.574590219992,207.66236454000318,53168.214929040005
2024-09-22,12:19:13.000,266,11084145,112685,0,1727007552,13752.601535460002,207.70465931999934,53168.19396768
2024-09-22,12:19:14.000,266,11084100,112405,0,1727007553,13752.527436049997,207.71875757999806,53168.13807072001
2024-09-22,12:19:15.000,266,11084119,112605,0,1727007554,13752.507227119997,207.78924887999892,53168.19396768
2024-09-22,12:19:16.000,266,11084140,112685,0,1727007555,13752.446600329997,207.8597401799998,53168.12409648
2024-09-22,12:19:17.000,266,11084094,112725,0,1727007556,13752.399446160001,207.89498583000386,53168.11012224001
2024-09-22,12:19:18.000,266,11084119,112725,0,1727007557,13752.318610440001,208.00072278000152,53168.1310836
2024-09-22,12:19:19.000,266,11084139,112805,0,1727007558,13752.332083059991,208.05006669000431,53168.13807072001
2024-09-22,12:19:20.000,266,11084167,112205,0,1727007559,13752.210829479991,208.0712140800024,53168.047238160005
2024-09-22,12:19:21.000,266,11084125,112685,0,1727007560,13752.11652114,208.16285277000134,53168.047238160005
2024-09-22,12:19:22.000,266,11084177,112445,0,1727007561,13752.08957589999,208.1699019000007,53168.00531544
2024-09-22,12:19:23.000,266,11084190,112685,0,1727007562,13751.98853124999,208.28973711000435,53168.047238160005
2024-09-22,12:19:24.000,266,11084170,112805,0,1727007563,13751.9548497,208.36022840999794,53167.93544424
2024-09-22,12:19:25.000,266,11084184,112805,0,1727007564,13751.87401398,208.40252319000138,53167.949418480006
2024-09-22,12:19:26.000,266,11084101,112725,0,1727007565,13751.799914569994,208.46596536000288,53167.94243136001
2024-09-22,12:19:27.000,266,11084192,112965,0,1727007566,13751.725815159989,208.5294075300044,53167.91448288
2024-09-22,12:19:28.000,266,11084113,112645,0,1727007567,13751.665188369989,208.5787514399999,53167.8865344
2024-09-22,12:19:29.000,266,11084175,112805,0,1727007568,13751.624770509989,208.63514448000205,53167.90050864001
2024-09-22,12:19:30.000,266,11084130,112685,0,1727007569,13751.591088959998,208.6421936100014,53167.90050864001
2024-09-22,12:19:31.000,266,11084136,112485,0,1727007570,13751.638243129993,208.6633409999995,53167.830637440005
2024-09-22,12:19:32.000,266,11084111,112645,0,1727007571,13751.577616339993,208.74088142999972,53167.82365032001
2024-09-22,12:19:33.000,266,11084141,112805,0,1727007572,13751.604561579989,208.7902253400025,53167.79570184
2024-09-22,12:19:34.000,266,11084102,112485,0,1727007573,13751.644979439989,208.83252011999866,53167.73980488
2024-09-22,12:19:35.000,266,11084139,112645,0,1727007574,13751.685397299989,208.88186403000145,53167.73980488
2024-09-22,12:19:36.000,266,11084207,112405,0,1727007575,13751.705606229989,208.90301141999953,53167.725830639996
2024-09-22,12:19:37.000,266,11084184,112605,0,1727007576,13751.746024089989,208.93120794000424,53167.73281776001
2024-09-22,12:19:38.000,266,11084141,112685,0,1727007577,13751.746024089989,208.98760097999912,53167.70486928001
2024-09-22,12:19:39.000,266,11084181,112525,0,1727007578,13751.759496709994,209.01579750000383,53167.6769208
2024-09-22,12:19:40.000,266,11084141,112765,0,1727007579,13751.793178259999,209.06514140999934,53167.73980488
2024-09-22,12:19:41.000,266,11084139,112405,0,1727007580,13751.779705639994,209.07923966999806,53167.70486928001
2024-09-22,12:19:42.000,266,11084192,112685,0,1727007581,13751.759496709994,209.14268183999957,53167.711856400005
2024-09-22,12:19:43.000,266,11084156,112445,0,1727007582,13751.752760399999,209.26251705000323,53167.68390792001
2024-09-22,12:19:44.000,266,11084099,112405,0,1727007583,13751.78644194999,209.3189100899981,53167.725830639996
2024-09-22,12:19:45.000,266,11084145,112805,0,1727007584,13751.705606229989,209.3682540000009,53167.725830639996
2024-09-22,12:19:46.000,266,11084126,112605,0,1727007585,13751.705606229989,209.41759791000368,53167.75377912001
2024-09-22,12:19:47.000,266,11084185,112405,0,1727007586,13751.665188369989,209.47399094999855,53167.725830639996
2024-09-22,12:19:48.000,266,11084150,112805,0,1727007587,13751.692133609999,209.5797279000035,53167.71884352
2024-09-22,12:19:49.000,266,11084127,112565,0,1727007588,13751.644979439989,209.60792442000093,53167.725830639996
2024-09-22,12:19:50.000,266,11084140,112765,0,1727007589,13751.624770509989,209.6149735500003,53167.662946560005
2024-09-22,12:19:51.000,266,11084152,112605,0,1727007590,13751.658452059994,209.67136659000244,53167.69788216
2024-09-22,12:19:52.000,266,11084134,112765,0,1727007591,13751.692133609999,209.74890702000266,53167.65595944001
2024-09-22,12:19:53.000,266,11084117,112445,0,1727007592,13751.705606229989,209.74890702000266,53167.662946560005
2024-09-22,12:19:54.000,266,11084125,112885,0,1727007593,13751.719078849994,209.74890702000266,53167.6419852
2024-09-22,12:19:55.000,266,11084167,112445,0,1727007594,13751.772969329999,209.8053000600048,53167.58608824001
2024-09-22,12:19:56.000,266,11084157,112645,0,1727007595,13751.793178259999,209.79825092999818,53167.63499808001
2024-09-22,12:19:57.000,266,11084185,112485,0,1727007596,13751.84706873999,209.84759484000097,53167.68390792001
2024-09-22,12:19:58.000,266,11084110,112565,0,1727007597,13751.880750289994,209.81939832000353,53167.62801096
2024-09-22,12:19:59.000,266,11084124,112445,0,1727007598,13751.93464077,209.86874222999904,53167.60006248
2024-09-22,12:20:00.000,266,11084150,112605,0,1727007599,13752.022212799995,209.8405457100016,53167.62102384
2024-09-22,12:20:01.000,266,11084162,112445,0,1727007600,13752.082839589995,209.86874222999904,53167.6769208
2024-09-22,12:20:02.000,266,11084115,112765,0,1727007601,13752.123257449995,209.8405457100016,53167.63499808001
2024-09-22,12:20:03.000,266,11084146,112485,0,1727007602,13752.204093169996,209.8405457100016,53167.6769208
2024-09-22,12:20:04.000,266,11084162,112445,0,1727007603,13752.251247339991,209.86874222999904,53167.70486928001
2024-09-22,12:20:05.000,266,11084219,112725,0,1727007604,13752.406182469997,209.86874222999904,53167.75377912001
2024-09-22,12:20:06.000,266,11084163,112485,0,1727007605,13752.473545569992,209.86874222999904,53167.711856400005
2024-09-22,12:20:07.000,266,11084104,112565,0,1727007606,13752.540908670002,209.88284048999776,53167.76775336
2024-09-22,12:20:08.000,266,11084172,112725,0,1727007607,13752.561117600002,209.86874222999904,53167.781727600006
2024-09-22,12:20:09.000,266,11084164,112525,0,1727007608,13752.655425939993,209.8898896200044,53167.79570184
2024-09-22,12:20:10.000,266,11084125,113005,0,1727007609,13752.749734279998,209.8757913599984,53167.80268896001
2024-09-22,12:20:11.000,266,11084119,112565,0,1727007610,13752.830569999998,209.86169309999968,53167.85858592
2024-09-22,12:20:12.000,266,11084121,112725,0,1727007611,13752.924878339989,209.89693875000376,53167.998328320005
2024-09-22,12:20:13.000,266,11084156,112605,0,1727007612,13753.07307716,209.86874222999904,53167.998328320005
2024-09-22,12:20:14.000,266,11084162,112805,0,1727007613,13753.14717656999,209.8757913599984,53167.97037984001
2024-09-22,12:20:15.000,266,11084212,112645,0,1727007614,13753.27516646,209.84759484000097,53168.05422528
2024-09-22,12:20:16.000,266,11084185,112965,0,1727007615,13753.35600218,209.81939832000353,53168.06819952001
2024-09-22,12:20:17.000,266,11084168,112445,0,1727007616,13753.483992069996,209.74890702000266,53168.14505784
2024-09-22,12:20:18.000,266,11084096,112605,0,1727007617,13753.551355169991,209.6925139800005,53168.15204496
2024-09-22,12:20:19.000,266,11084144,112605,0,1727007618,13753.659136130002,209.60792442000093,53168.22191616
2024-09-22,12:20:20.000,266,11084150,112685,0,1727007619,13753.760180780002,209.54448224999942,53168.24986464
2024-09-22,12:20:21.000,266,11084171,112605,0,1727007620,13753.854489119993,209.41759791000368,53168.24986464
2024-09-22,12:20:22.000,266,11084181,112845,0,1727007621,13753.901643290003,209.3189100899981,53168.30576160001
2024-09-22,12:20:23.000,266,11084161,112645,0,1727007622,13753.995951629993,209.17792749000364,53168.34768432
2024-09-22,12:20:24.000,266,11084120,112445,0,1727007623,13754.083523659989,209.06514140999934,53168.38960704
2024-09-22,12:20:25.000,266,11084181,112485,0,1727007624,13754.164359379989,208.9382570700036,53168.43851688
2024-09-22,12:20:26.000,266,11084132,112525,0,1727007625,13754.144150449989,208.8254709899993,53168.40358128001
2024-09-22,12:20:27.000,266,11084200,113005,0,1727007626,13754.137414139994,208.71973404000164,53168.48742672
2024-09-22,12:20:28.000,266,11084139,112325,0,1727007627,13754.177831999994,208.62104622000334,53168.57127216001
2024-09-22,12:20:29.000,266,11084128,112525,0,1727007628,13754.150886759999,208.55055492000247,53168.59223352001
2024-09-22,12:20:30.000,266,11084184,112445,0,1727007629,13754.123941519989,208.5153092699984,53168.63415624
2024-09-22,12:20:31.000,266,11084122,112485,0,1727007630,13754.076787349994,208.40957232000073,53168.63415624
2024-09-22,12:20:32.000,266,11084108,112765,0,1727007631,13753.995951629993,208.39547406000202,53168.69704032
2024-09-22,12:20:33.000,266,11084164,112725,0,1727007632,13753.874698049993,208.36022840999794,53168.731975919996
2024-09-22,12:20:34.000,266,11084129,112685,0,1727007633,13753.800598640002,208.40957232000073,53168.766911520004
2024-09-22,12:20:35.000,266,11084198,112645,0,1727007634,13753.645663509997,208.42367057999945,53168.766911520004
2024-09-22,12:20:36.000,266,11084190,112685,0,1727007635,13753.558091480001,208.45186710000416,53168.80883424001
2024-09-22,12:20:37.000,266,11084163,112645,0,1727007636,13753.41662897,208.5294075300044,53168.79486
2024-09-22,12:20:38.000,266,11084117,112565,0,1727007637,13753.281902769995,208.57170231000055,53168.899666799996
2024-09-22,12:20:39.000,266,11084151,112365,0,1727007638,13753.11349502,208.59989882999798,53168.94857664001
2024-09-22,12:20:40.000,266,11084110,112365,0,1727007639,13752.945087269989,208.64924274000077,53168.94158952
2024-09-22,12:20:41.000,266,11084125,112485,0,1727007640,13752.716052729993,208.71973404000164,53168.969538
2024-09-22,12:20:42.000,266,11084175,112965,0,1727007641,13752.608271769997,208.74793055999908,53168.99748648001
2024-09-22,12:20:43.000,266,11084170,112525,0,1727007642,13752.453336639992,208.74793055999908,53168.98351224
2024-09-22,12:20:44.000,266,11084149,112685,0,1727007643,13752.284928889996,208.81842185999994,53168.934602400004
2024-09-22,12:20:45.000,266,11084196,112725,0,1727007644,13752.13673007,208.79727447000187,53168.89267968
2024-09-22,12:20:46.000,266,11084207,112605,0,1727007645,13752.022212799995,208.78317621000315,53168.94158952
2024-09-22,12:20:47.000,266,11084203,112525,0,1727007646,13751.89422291,208.79727447000187,53168.94857664001
2024-09-22,12:20:48.000,266,11084116,112765,0,1727007647,13751.799914569994,208.74088142999972,53168.89267968
2024-09-22,12:20:49.000,266,11084165,112365,0,1727007648,13751.705606229989,208.6633409999995,53168.90665392001
2024-09-22,12:20:50.000,266,11084166,112485,0,1727007649,13751.624770509989,208.6421936100014,53168.84376984
2024-09-22,12:20:51.000,266,11084113,112605,0,1727007650,13751.530462169998,208.5787514399999,53168.82979560001
2024-09-22,12:20:52.000,266,11084157,113005,0,1727007651,13751.483308000003,208.5294075300044,53168.79486
2024-09-22,12:20:53.000,266,11084176,112565,0,1727007652,13751.456362759993,208.48711275000096,53168.75992440001
2024-09-22,12:20:54.000,266,11084185,112725,0,1727007653,13751.449626449998,208.47301449000224,53168.7249888
2024-09-22,12:20:55.000,266,11084191,112765,0,1727007654,13751.436153829993,208.4800636200016,53168.75992440001
2024-09-22,12:20:56.000,266,11084097,112765,0,1727007655,13751.429417519998,208.48711275000096,53168.73896304001
2024-09-22,12:20:57.000,266,11084103,112645,0,1727007656,13751.463099070002,208.48711275000096,53168.69005320001
2024-09-22,12:20:58.000,266,11084117,112485,0,1727007657,13751.476571689993,208.55760405000183,53168.620182000006
2024-09-22,12:20:59.000,266,11084137,112605,0,1727007658,13751.415944899993,208.57170231000055,53168.64813048
2024-09-22,12:21:00.000,266,11084146,112925,0,1727007659,13751.409208589997,208.6633409999995,53168.63415624
2024-09-22,12:21:01.000,266,11084138,112485,0,1727007660,13751.402472280002,208.76907795000443,53168.64114336001
2024-09-22,12:21:02.000,266,11084150,112525,0,1727007661,13751.368790729997,208.8748149000021,53168.57825928
2024-09-22,12:21:03.000,266,11084151,112325,0,1727007662,13751.301427630002,208.96645359000104,53168.66210472001
2024-09-22,12:21:04.000,266,11084125,112765,0,1727007663,13751.213855599992,209.11448532000213,53168.64114336001
2024-09-22,12:21:05.000,266,11084181,112805,0,1727007664,13751.119547260001,209.24136965999787,53168.5852464
2024-09-22,12:21:06.000,266,11084191,112685,0,1727007665,13751.072393089991,209.37530313000025,53168.57127216001
2024-09-22,12:21:07.000,266,11084167,112805,0,1727007666,13750.964612129996,209.4810400799979,53168.599220640004
2024-09-22,12:21:08.000,266,11084116,112405,0,1727007667,13750.843358549995,209.57267877000413,53168.5852464
2024-09-22,12:21:09.000,266,11084171,112685,0,1727007668,13750.78946806999,209.66431746000308,53168.57825928
2024-09-22,12:21:10.000,266,11084188,112725,0,1727007669,13750.73557759,209.77005441000074,53168.599220640004
2024-09-22,12:21:11.000,266,11084184,112765,0,1727007670,13750.62779662999,209.8898896200044,53168.53633656
2024-09-22,12:21:12.000,266,11084159,112765,0,1727007671,13750.526751979989,209.97447918000398,53168.57127216001
2024-09-22,12:21:13.000,266,11084181,112885,0,1727007672,13750.472861499999,210.06611787000293,53168.550310800005
2024-09-22,12:21:14.000,266,11084091,112605,0,1727007673,13750.432443639998,210.14365830000315,53168.52236232001
2024-09-22,12:21:15.000,266,11084121,112965,0,1727007674,13750.385289469988,210.1718548200006,53168.53633656
2024-09-22,12:21:16.000,266,11084175,112445,0,1727007675,13750.378553159993,210.26349350999953,53168.5153752
2024-09-22,12:21:17.000,266,11084105,112725,0,1727007676,13750.371816849998,210.30578829000297,53168.46646536
2024-09-22,12:21:18.000,266,11084123,112805,0,1727007677,13750.425707329989,210.40447611000127,53168.44550400001
2024-09-22,12:21:19.000,266,11084103,112645,0,1727007678,13750.439179949994,210.3974269800019,53168.36864568
2024-09-22,12:21:20.000,266,11084178,112925,0,1727007679,13750.486334119989,210.41857437,53168.396594159996
2024-09-22,12:21:21.000,266,11084099,112325,0,1727007680,13750.621060319994,210.48906567000085,53168.40358128001
2024-09-22,12:21:22.000,266,11084109,112365,0,1727007681,13750.621060319994,210.51021305999893,53168.38960704
2024-09-22,12:21:23.000,266,11084133,112645,0,1727007682,13750.72884127999,210.545458710003,53168.37563280001
2024-09-22,12:21:24.000,266,11084096,112645,0,1727007683,13750.85683117,210.5807043599998,53168.36864568
2024-09-22,12:21:25.000,266,11084120,112765,0,1727007684,13751.01850261,210.58775348999916,53168.396594159996
2024-09-22,12:21:26.000,266,11084092,112605,0,1727007685,13751.153228809992,210.57365523000044,53168.31274872
2024-09-22,12:21:27.000,266,11084134,112485,0,1727007686,13751.254273459992,210.60185174999788,53168.333710080005
2024-09-22,12:21:28.000,266,11084162,112605,0,1727007687,13751.476571689993,210.55955697000172,53168.27781312001
2024-09-22,12:21:29.000,266,11084138,112285,0,1727007688,13751.651715749998,210.55250784000236,53168.27781312001
2024-09-22,12:21:30.000,266,11084149,112725,0,1727007689,13751.779705639994,210.50316392999957,53168.284800240006
2024-09-22,12:21:31.000,266,11084188,112765,0,1727007690,13751.961586009995,210.4820165400015,53168.284800240006
2024-09-22,12:21:32.000,266,11084113,112685,0,1727007691,13752.163675309996,210.41152524000063,53168.284800240006
2024-09-22,12:21:33.000,266,11084119,112685,0,1727007692,13752.379237230001,210.36923046000447,53168.31973584
2024-09-22,12:21:34.000,266,11084136,112805,0,1727007693,13752.547644979997,210.26349350999953,53168.31973584
2024-09-22,12:21:35.000,266,11084090,112565,0,1727007694,13752.763206899988,210.1859530799993,53168.37563280001
2024-09-22,12:21:36.000,266,11084166,112325,0,1727007695,13752.924878339989,210.11546177999844,53168.36864568
2024-09-22,12:21:37.000,266,11084142,112405,0,1727007696,13753.08654977999,210.00267570000142,53168.36165856
2024-09-22,12:21:38.000,266,11084178,112605,0,1727007697,13753.26843014999,209.90398788000311,53168.43851688
2024-09-22,12:21:39.000,266,11084093,112605,0,1727007698,13753.450310519991,209.8405457100016,53168.501400960005
2024-09-22,12:21:40.000,266,11084164,112725,0,1727007699,13753.618718270001,209.79825092999818,53168.501400960005
2024-09-22,12:21:41.000,266,11084090,112725,0,1727007700,13753.773653399992,209.67136659000244,53168.50838808
2024-09-22,12:21:42.000,266,11084134,112645,0,1727007701,13753.901643290003,209.65021920000436,53168.60620776
2024-09-22,12:21:43.000,266,11084103,112725,0,1727007702,13753.975742699993,209.629071809999,53168.64114336001
2024-09-22,12:21:44.000,266,11084190,112805,0,1727007703,13754.090259969998,209.57267877000413,53168.69005320001
2024-09-22,12:21:45.000,266,11084163,112645,0,1727007704,13754.144150449989,209.60087529000157,53168.71101456001
2024-09-22,12:21:46.000,266,11084181,112645,0,1727007705,13754.198040929994,209.5938261600022,53168.75992440001
2024-09-22,12:21:47.000,266,11084156,112685,0,1727007706,13754.26540402999,209.65021920000436,53168.84376984
2024-09-22,12:21:48.000,266,11084097,112685,0,1727007707,13754.26540402999,209.6784157200018,53168.92761528001
2024-09-22,12:21:49.000,266,11084137,112805,0,1727007708,13754.258667719994,209.8053000600048,53168.97652512001
2024-09-22,12:21:50.000,266,11084099,112445,0,1727007709,13754.218249859994,209.86169309999968,53169.004473600005
2024-09-22,12:21:51.000,266,11084120,112685,0,1727007710,13754.137414139994,209.9251352700012,53169.11626752001
2024-09-22,12:21:52.000,266,11084127,112765,0,1727007711,13754.137414139994,210.0520196100042,53169.172164480005
2024-09-22,12:21:53.000,266,11084152,112565,0,1727007712,13754.049842109998,210.087265260001,53169.20710008
2024-09-22,12:21:54.000,266,11084180,112765,0,1727007713,13754.002687939988,210.24234612000146,53169.21408720001
2024-09-22,12:21:55.000,266,11084145,112605,0,1727007714,13753.854489119993,210.25644438000018,53169.318894000004
2024-09-22,12:21:56.000,266,11084107,112565,0,1727007715,13753.780389710002,210.36923046000447,53169.290945520006
2024-09-22,12:21:57.000,266,11084136,112645,0,1727007716,13753.618718270001,210.40447611000127,53169.3538296
2024-09-22,12:21:58.000,266,11084113,112605,0,1727007717,13753.517673620001,210.48906567000085,53169.36081672001
2024-09-22,12:21:59.000,266,11084158,112405,0,1727007718,13753.423365279996,210.52431131999765,53169.39575232
2024-09-22,12:22:00.000,266,11084133,112845,0,1727007719,13753.29537539,210.5172621899983,53169.36780384
2024-09-22,12:22:01.000,266,11084097,112645,0,1727007720,13753.221275979995,210.59480261999852,53169.37479096
2024-09-22,12:22:02.000,266,11084172,112605,0,1727007721,13753.13370395,210.57365523000044,53169.31190688001
2024-09-22,12:22:03.000,266,11084107,112525,0,1727007722,13753.039395609994,210.5807043599998,53169.290945520006
2024-09-22,12:22:04.000,266,11084185,112605,0,1727007723,13752.998977749994,210.57365523000044,53169.29793264
2024-09-22,12:22:05.000,266,11084105,112805,0,1727007724,13752.938350959994,210.55250784000236,53169.29793264
2024-09-22,12:22:06.000,266,11084118,112805,0,1727007725,13752.877724169994,210.5172621899983,53169.269984160004
2024-09-22,12:22:07.000,266,11084102,112725,0,1727007726,13752.823833689989,210.48906567000085,53169.290945520006
2024-09-22,12:22:08.000,266,11084144,112845,0,1727007727,13752.803624759988,210.4820165400015,53169.20011296
2024-09-22,12:22:09.000,266,11084157,112765,0,1727007728,13752.810361069998,210.4467708900047,53169.221074320005
2024-09-22,12:22:10.000,266,11084111,112725,0,1727007729,13752.803624759988,210.45382002000406,53169.22806144
2024-09-22,12:22:11.000,266,11084150,112805,0,1727007730,13752.796888449993,210.41857437,53169.28395840001
2024-09-22,12:22:12.000,266,11084196,112405,0,1727007731,13752.749734279998,210.4326726299987,53169.235048559996
2024-09-22,12:22:13.000,266,11084135,112885,0,1727007732,13752.722789039988,210.4467708900047,53169.21408720001
2024-09-22,12:22:14.000,266,11084146,112845,0,1727007733,13752.702580110003,210.48906567000085,53169.18613872
2024-09-22,12:22:15.000,266,11084156,112805,0,1727007734,13752.668898559998,210.53136045000429,53169.22806144
2024-09-22,12:22:16.000,266,11084178,112405,0,1727007735,13752.588062839997,210.60185174999788,53169.221074320005
2024-09-22,12:22:17.000,266,11084135,112445,0,1727007736,13752.567853909997,210.6300482700026,53169.25600992
2024-09-22,12:22:18.000,266,11084196,112605,0,1727007737,13752.453336639992,210.7287360900009,53169.25600992
2024-09-22,12:22:19.000,266,11084191,112885,0,1727007738,13752.332083059991,210.83447303999856,53169.25600992
2024-09-22,12:22:20.000,266,11084141,112605,0,1727007739,13752.251247339991,210.91906259999814,53169.29793264
2024-09-22,12:22:21.000,266,11084139,112805,0,1727007740,13752.163675309996,211.06004519999988,53169.290945520006
2024-09-22,12:22:22.000,266,11084112,112525,0,1727007741,13752.04915803999,211.16578215000482,53169.29793264
2024-09-22,12:22:23.000,266,11084129,112925,0,1727007742,13751.941377079995,211.27856823000184,53169.28395840001
2024-09-22,12:22:24.000,266,11084148,112605,0,1727007743,13751.880750289994,211.4125017000042,53169.3538296
2024-09-22,12:22:25.000,266,11084175,112645,0,1727007744,13751.799914569994,211.5323369100006,53169.38177808001
2024-09-22,12:22:26.000,266,11084203,112605,0,1727007745,13751.692133609999,211.71561428999848,53169.41671368
2024-09-22,12:22:27.000,266,11084137,112685,0,1727007746,13751.631506819998,211.87069514999894,53169.4237008
2024-09-22,12:22:28.000,266,11084157,112485,0,1727007747,13751.570880029998,211.98348123000324,53169.38177808001
2024-09-22,12:22:29.000,266,11084149,112365,0,1727007748,13751.564143719988,212.1526603500024,53169.44466216
2024-09-22,12:22:30.000,266,11084114,112605,0,1727007749,13751.564143719988,212.2513481700007,53169.41671368
2024-09-22,12:22:31.000,266,11084163,112965,0,1727007750,13751.570880029998,212.37118338000437,53169.45164928001
2024-09-22,12:22:32.000,266,11084098,112645,0,1727007751,13751.611297889998,212.4839694600014,53169.50055912001
2024-09-22,12:22:33.000,266,11084104,112405,0,1727007752,13751.611297889998,212.55446076000226,53169.486584880004
2024-09-22,12:22:34.000,266,11084099,112805,0,1727007753,13751.705606229989,212.6108538000044,53169.47261064
2024-09-22,12:22:35.000,266,11084128,112565,0,1727007754,13751.759496709994,212.66019770999992,53169.47261064
2024-09-22,12:22:36.000,266,11084143,112605,0,1727007755,13751.83359612,212.7447872699995,53169.45164928001
2024-09-22,12:22:37.000,266,11084135,112605,0,1727007756,13751.90769552999,212.80118031000166,53169.52850760001
2024-09-22,12:22:38.000,266,11084125,112645,0,1727007757,13751.99526756,212.808229440001,53169.486584880004
2024-09-22,12:22:39.000,266,11084212,112765,0,1727007758,13752.123257449995,212.86462248000316,53169.50055912001
2024-09-22,12:22:40.000,266,11084146,112845,0,1727007759,13752.163675309996,212.85052422000444,53169.52850760001
2024-09-22,12:22:41.000,266,11084135,112445,0,1727007760,13752.291665199991,212.88576987000124,53169.493572
2024-09-22,12:22:42.000,266,11084160,112685,0,1727007761,13752.412918779992,212.87167161000252,53169.46562352
2024-09-22,12:22:43.000,266,11084180,112525,0,1727007762,13752.480281880002,212.8928190000006,53169.53549472
2024-09-22,12:22:44.000,266,11084133,112645,0,1727007763,13752.554381289992,212.92101551999804,53169.54248184
2024-09-22,12:22:45.000,266,11084130,112565,0,1727007764,13752.648689629998,212.9421629100034,53169.59139168
2024-09-22,12:22:46.000,266,11084104,112445,0,1727007765,13752.702580110003,212.9915068199989,53169.675237120005
2024-09-22,12:22:47.000,266,11084139,112445,0,1727007766,13752.796888449993,212.9421629100034,53169.66825000001
2024-09-22,12:22:48.000,266,11084152,112645,0,1727007767,13752.857515239994,212.97740856000019,53169.7031856
2024-09-22,12:22:49.000,266,11084182,112525,0,1727007768,13752.931614649999,212.96331030000147,53169.68222424
2024-09-22,12:22:50.000,266,11084163,112605,0,1727007769,13753.02592298999,212.9421629100034,53169.73113408
2024-09-22,12:22:51.000,266,11084149,112405,0,1727007770,13753.079813469994,212.89986812999996,53169.7031856
2024-09-22,12:22:52.000,266,11084120,112445,0,1727007771,13753.160649189995,212.87167161000252,53169.78004392
2024-09-22,12:22:53.000,266,11084183,112525,0,1727007772,13753.30884800999,212.83642595999845,53169.81497952001
2024-09-22,12:22:54.000,266,11084156,112525,0,1727007773,13753.423365279996,212.808229440001,53169.842928000005
2024-09-22,12:22:55.000,266,11084167,112445,0,1727007774,13753.564827789996,212.7306890100008,53169.91279920001
2024-09-22,12:22:56.000,266,11084178,112605,0,1727007775,13753.713026609992,212.5826572799997,53169.92677344
2024-09-22,12:22:57.000,266,11084093,112765,0,1727007776,13753.888170669998,212.51216597999883,53169.97568328
2024-09-22,12:22:58.000,266,11084111,112325,0,1727007777,13754.063314729989,212.42052728999988,53170.03856736
2024-09-22,12:22:59.000,266,11084189,112765,0,1727007778,13754.231722479999,212.26544642999943,53170.108438560004
2024-09-22,12:23:00.000,266,11084114,112605,0,1727007779,13754.420339159995,212.09626731000026,53170.08049008001
2024-09-22,12:23:01.000,266,11084145,112525,0,1727007780,13754.622428459996,211.99757949000195,53170.19927112001
2024-09-22,12:23:02.000,266,11084133,112805,0,1727007781,13754.824517759997,211.81430211000406,53170.23420672
2024-09-22,12:23:03.000,266,11084198,112645,0,1727007782,13755.013134439992,211.6592212500036,53170.30407792
2024-09-22,12:23:04.000,266,11084182,112565,0,1727007783,13755.248905289998,211.55348429999867,53170.33901352001
2024-09-22,12:23:05.000,266,11084121,112485,0,1727007784,13755.40384041999,211.42659996000293,53170.40888472
2024-09-22,12:23:06.000,266,11084185,112645,0,1727007785,13755.558775549995,211.30676474999927,53170.492730160004
2024-09-22,12:23:07.000,266,11084149,112805,0,1727007786,13755.700238059995,211.17988041000353,53170.58356272001
2024-09-22,12:23:08.000,266,11084120,112685,0,1727007787,13755.821491639996,211.06709432999924,53170.660421040004
2024-09-22,12:23:09.000,266,11084194,112445,0,1727007788,13755.888854739991,211.00365215999773,53170.74426648
2024-09-22,12:23:10.000,266,11084173,112445,0,1727007789,13755.962954149996,210.98250476999965,53170.75824072
2024-09-22,12:23:11.000,266,11084134,112525,0,1727007790,13755.949481529991,210.96135738000157,53170.83509904
2024-09-22,12:23:12.000,266,11084131,112565,0,1727007791,13755.976426770001,210.9543082500022,53170.897983120005
2024-09-22,12:23:13.000,266,11084208,112485,0,1727007792,13755.969690459991,210.93316086000414,53171.08663536001
2024-09-22,12:23:14.000,266,11084094,112725,0,1727007793,13755.956217840001,210.93316086000414,53171.065674000005
2024-09-22,12:23:15.000,266,11084119,112605,0,1727007794,13755.861909499996,210.8908660800007,53171.14951944
2024-09-22,12:23:16.000,266,11084154,113125,0,1727007795,13755.77433747,210.93316086000414,53171.20541640001
2024-09-22,12:23:17.000,266,11084169,112565,0,1727007796,13755.68676543999,210.92611173000478,53171.240352
2024-09-22,12:23:18.000,266,11084190,112805,0,1727007797,13755.639611269995,210.94725912000285,53171.331184560004
2024-09-22,12:23:19.000,266,11084114,112565,0,1727007798,13755.477939829994,210.9402099900035,53171.36612016
2024-09-22,12:23:20.000,266,11084117,112805,0,1727007799,13755.397104109994,210.91906259999814,53171.42900424
2024-09-22,12:23:21.000,266,11084123,112445,0,1727007800,13755.323004699989,210.8908660800007,53171.498875440004
2024-09-22,12:23:22.000,266,11084085,112685,0,1727007801,13755.181542189988,210.8274239099992,53171.50586256
2024-09-22,12:23:23.000,266,11084102,112605,0,1727007802,13755.114179089993,210.71463783000218,53171.51284968001
2024-09-22,12:23:24.000,266,11084163,112765,0,1727007803,13755.107442779998,210.56660610000108,53171.53381104
2024-09-22,12:23:25.000,266,11084120,112565,0,1727007804,13755.114179089993,210.43972175999806,53171.60368224
2024-09-22,12:23:26.000,266,11084145,112525,0,1727007805,13755.073761229993,210.24234612000146,53171.54778528
2024-09-22,12:23:27.000,266,11084167,112645,0,1727007806,13755.053552299993,210.06611787000293,53171.6246436
2024-09-22,12:23:28.000,266,11084089,112725,0,1727007807,13755.114179089993,209.88284048999776,53171.64560496
2024-09-22,12:23:29.000,266,11084157,112725,0,1727007808,13755.174805879993,209.65021920000436,53171.68054056001
2024-09-22,12:23:30.000,266,11084171,112645,0,1727007809,13755.242168979988,209.45989268999983,53171.64560496
2024-09-22,12:23:31.000,266,11084091,112765,0,1727007810,13755.302795769989,209.26956618000258,53171.64560496
2024-09-22,12:23:32.000,266,11084060,112485,0,1727007811,13755.356686249994,209.05809227999998,53171.65957920001
2024-09-22,12:23:33.000,266,11084107,112685,0,1727007812,13755.47120352,208.86776577000273,53171.67355344
2024-09-22,12:23:34.000,266,11084148,112645,0,1727007813,13755.53183031,208.69858665000356,53171.71547616
2024-09-22,12:23:35.000,266,11084097,112685,0,1727007814,13755.599193409995,208.5435057900031,53171.687527680006
2024-09-22,12:23:36.000,266,11084049,112725,0,1727007815,13755.67329282,208.40252319000138,53171.72246328
2024-09-22,12:23:37.000,266,11084159,112485,0,1727007816,13755.720446989995,208.31088450000243,53171.736437520005
2024-09-22,12:23:38.000,266,11084121,112805,0,1727007817,13755.67329282,208.2333440700022,53171.72945040001
2024-09-22,12:23:39.000,266,11084068,112285,0,1727007818,13755.61266603,208.20514755000477,53171.736437520005
2024-09-22,12:23:40.000,266,11084149,112805,0,1727007819,13755.639611269995,208.20514755000477,53171.736437520005
2024-09-22,12:23:41.000,266,11084184,112445,0,1727007820,13755.53183031,208.22629494000284,53171.72246328
2024-09-22,12:23:42.000,266,11084088,112165,0,1727007821,13755.397104109994,208.26154058999964,53171.75041176
2024-09-22,12:23:43.000,266,11084113,112525,0,1727007822,13755.168069569998,208.32498276000115,53171.764386
2024-09-22,12:23:44.000,266,11084164,112485,0,1727007823,13754.992925509992,208.3813758000033,53171.72945040001
2024-09-22,12:23:45.000,266,11084128,112325,0,1727007824,13754.743682039996,208.43776883999817,53171.72246328
2024-09-22,12:23:46.000,266,11084169,112525,0,1727007825,13754.501174879995,208.53645666000375,53171.764386
2024-09-22,12:23:47.000,266,11084093,112645,0,1727007826,13754.164359379989,208.60694796000462,53171.764386
2024-09-22,12:23:48.000,266,11084115,112565,0,1727007827,13753.861225430002,208.726783170001,53171.77137312
2024-09-22,12:23:49.000,266,11084095,112645,0,1727007828,13753.578300410001,208.7902253400025,53171.75739888001
2024-09-22,12:23:50.000,266,11084167,112445,0,1727007829,13753.241484909995,208.89596229000017,53171.74342464
2024-09-22,12:23:51.000,266,11084163,112605,0,1727007830,13752.891196789999,209.0228466300032,53171.70848904001
2024-09-22,12:23:52.000,266,11084113,112605,0,1727007831,13752.628480699997,209.04399402000126,53171.70848904001
2024-09-22,12:23:53.000,266,11084110,112365,0,1727007832,13752.399446160001,209.1215344500015,53171.666566320004
2024-09-22,12:23:54.000,266,11084107,112565,0,1727007833,13752.183884239996,209.19907488000172,53171.68054056001
2024-09-22,12:23:55.000,266,11084132,112445,0,1727007834,13751.941377079995,209.26956618000258,53171.58272088
2024-09-22,12:23:56.000,266,11084127,112365,0,1727007835,13751.83359612,209.3189100899981,53171.54079816001
2024-09-22,12:23:57.000,266,11084126,112645,0,1727007836,13751.692133609999,209.36120487000153,53171.51284968001
2024-09-22,12:23:58.000,266,11084079,112605,0,1727007837,13751.604561579989,209.37530313000025,53171.42201712001
2024-09-22,12:23:59.000,266,11084203,112925,0,1727007838,13751.543934789988,209.48808921000455,53171.352145920006
2024-09-22,12:24:00.000,266,11084138,112645,0,1727007839,13751.564143719988,209.4951383400039,53171.25432624001
2024-09-22,12:24:01.000,266,11084108,112565,0,1727007840,13751.591088959998,209.53743312000006,53171.233364880005
2024-09-22,12:24:02.000,266,11084125,112605,0,1727007841,13751.624770509989,209.53743312000006,53171.15650656001
2024-09-22,12:24:03.000,266,11084148,112645,0,1727007842,13751.651715749998,209.57267877000413,53171.14253232
2024-09-22,12:24:04.000,266,11084150,112445,0,1727007843,13751.739287779994,209.63612093999836,53170.995802800004
2024-09-22,12:24:05.000,266,11084085,112565,0,1727007844,13751.84706873999,209.66431746000308,53170.946892960004
2024-09-22,12:24:06.000,266,11084097,112445,0,1727007845,13751.941377079995,209.70661223999923,53170.897983120005
2024-09-22,12:24:07.000,266,11084117,112605,0,1727007846,13751.961586009995,209.69956310999987,53170.7861892
2024-09-22,12:24:08.000,266,11084121,112445,0,1727007847,13752.05589435,209.72071049999795,53170.75125360001
2024-09-22,12:24:09.000,266,11084087,112805,0,1727007848,13752.123257449995,209.76300528000138,53170.65343392001
2024-09-22,12:24:10.000,266,11084157,112725,0,1727007849,13752.17041161999,209.7771035400001,53170.611511200004
2024-09-22,12:24:11.000,266,11084151,112565,0,1727007850,13752.25798365,209.81234919000417,53170.58356272001
2024-09-22,12:24:12.000,266,11084115,112405,0,1727007851,13752.305137819996,209.8405457100016,53170.562601360005
2024-09-22,12:24:13.000,266,11084134,112765,0,1727007852,13752.332083059991,209.86874222999904,53170.52766576
2024-09-22,12:24:14.000,266,11084203,112525,0,1727007853,13752.372500919992,209.8757913599984,53170.464781680006
2024-09-22,12:24:15.000,266,11084144,112685,0,1727007854,13752.439864020002,209.91103701000247,53170.45080744
2024-09-22,12:24:16.000,266,11084149,112605,0,1727007855,13752.446600329997,209.98152831000334,53170.41587184001
2024-09-22,12:24:17.000,266,11084162,112645,0,1727007856,13752.567853909997,210.0731670000023,53170.38093624
2024-09-22,12:24:18.000,266,11084188,112685,0,1727007857,13752.621744390002,210.08021613000165,53170.38792336001
2024-09-22,12:24:19.000,266,11084181,112685,0,1727007858,13752.668898559998,210.12956004000443,53170.36696200001
2024-09-22,12:24:20.000,266,11084087,112645,0,1727007859,13752.722789039988,210.1859530799993,53170.35997488
2024-09-22,12:24:21.000,266,11084105,112605,0,1727007860,13752.817097379993,210.24939525000082,53170.41587184001
2024-09-22,12:24:22.000,266,11084094,112725,0,1727007861,13752.924878339989,210.31988655000168,53170.38792336001
2024-09-22,12:24:23.000,266,11084079,112765,0,1727007862,13753.06634084999,210.34808306999912,53170.35298776
2024-09-22,12:24:24.000,266,11084116,112765,0,1727007863,13753.17412181,210.36218132999784,53170.33901352001
2024-09-22,12:24:25.000,266,11084075,112445,0,1727007864,13753.34926586999,210.40447611000127,53170.33901352001
2024-09-22,12:24:26.000,266,11084066,112805,0,1727007865,13753.490728379991,210.3974269800019,53170.37394912
2024-09-22,12:24:27.000,266,11084164,112325,0,1727007866,13753.692817679992,210.35513219999848,53170.38093624
2024-09-22,12:24:28.000,266,11084160,112485,0,1727007867,13753.908379599998,210.34808306999912,53170.45080744
2024-09-22,12:24:29.000,266,11084147,112565,0,1727007868,13754.110468899999,210.29169003000425,53170.38093624
2024-09-22,12:24:30.000,266,11084130,112805,0,1727007869,13754.33276713,210.20710047000466,53170.42285896
2024-09-22,12:24:31.000,266,11084164,112525,0,1727007870,13754.54832904999,210.1507074300025,53170.41587184001
2024-09-22,12:24:32.000,266,11084131,112565,0,1727007871,13754.763890969996,210.08021613000165,53170.42984608
2024-09-22,12:24:33.000,266,11084161,112445,0,1727007872,13754.952507649992,209.9392335299999,53170.52067864
2024-09-22,12:24:34.000,266,11084121,112845,0,1727007873,13755.141124329988,209.81939832000353,53170.50670440001
2024-09-22,12:24:35.000,266,11084069,112805,0,1727007874,13755.383631489989,209.73480876000394,53170.52067864
2024-09-22,12:24:36.000,266,11084171,112685,0,1727007875,13755.56551185999,209.65021920000436,53170.56958848
2024-09-22,12:24:37.000,266,11084120,112445,0,1727007876,13755.720446989995,209.53743312000006,53170.61849832
2024-09-22,12:24:38.000,266,11084098,113125,0,1727007877,13755.801282709996,209.38940138999897,53170.632472560006
2024-09-22,12:24:39.000,266,11084120,113005,0,1727007878,13755.922536289996,209.3471066100028,53170.66740816
2024-09-22,12:24:40.000,266,11084190,112645,0,1727007879,13755.976426770001,209.25546792000387,53170.75125360001
2024-09-22,12:24:41.000,266,11084183,112445,0,1727007880,13756.003372009996,209.24136965999787,53170.7861892
2024-09-22,12:24:42.000,266,11084157,112925,0,1727007881,13756.043789869997,209.19202575000236,53170.81413768
2024-09-22,12:24:43.000,266,11084116,112765,0,1727007882,13756.030317249992,209.17792749000364,53170.828111920004
2024-09-22,12:24:44.000,266,11084126,112565,0,1727007883,13756.023580939996,209.1567800999983,53170.86304752
2024-09-22,12:24:45.000,266,11084149,112445,0,1727007884,13755.969690459991,209.2202222699998,53171.00278992
2024-09-22,12:24:46.000,266,11084144,112405,0,1727007885,13755.868645809991,209.2484187900045,53171.0307384
2024-09-22,12:24:47.000,266,11084101,112645,0,1727007886,13755.841700569996,209.3471066100028,53171.1006096
2024-09-22,12:24:48.000,266,11084152,112565,0,1727007887,13755.760864849995,209.39645051999833,53171.08663536001
2024-09-22,12:24:49.000,266,11084074,112805,0,1727007888,13755.61266603,209.4669418199992,53171.135545200006
2024-09-22,12:24:50.000,266,11084129,112405,0,1727007889,13755.50488506999,209.54448224999942,53171.17746792001
2024-09-22,12:24:51.000,266,11084145,112565,0,1727007890,13755.370158869999,209.64317006999772,53171.26131336
2024-09-22,12:24:52.000,266,11084158,112805,0,1727007891,13755.275850529993,209.70661223999923,53171.233364880005
2024-09-22,12:24:53.000,266,11084099,112485,0,1727007892,13755.147860639998,209.79825092999818,53171.27528760001
2024-09-22,12:24:54.000,266,11084080,112645,0,1727007893,13755.006398129997,209.90398788000311,53171.331184560004
2024-09-22,12:24:55.000,266,11084158,112605,0,1727007894,13754.858199310002,210.00267570000142,53171.33817168
2024-09-22,12:24:56.000,266,11084130,112485,0,1727007895,13754.736945730001,210.10136351999972,53171.26830048
2024-09-22,12:24:57.000,266,11084102,112645,0,1727007896,13754.52812011999,210.20005133999803,53171.32419744001
2024-09-22,12:24:58.000,266,11084132,112885,0,1727007897,13754.30582188999,210.31988655000168,53171.29624896001
2024-09-22,12:24:59.000,266,11084147,112645,0,1727007898,13754.18456830999,210.39037785000255,53171.3102232
2024-09-22,12:25:00.000,266,11084105,112805,0,1727007899,13754.022896869988,210.46791828000278,53171.3102232
2024-09-22,12:25:01.000,266,11084121,112685,0,1727007900,13753.793862329992,210.5172621899983,53171.26131336
2024-09-22,12:25:02.000,266,11084127,112965,0,1727007901,13753.611981959992,210.55955697000172,53171.282274720004
2024-09-22,12:25:03.000,266,11084123,112765,0,1727007902,13753.450310519991,210.60185174999788,53171.1704808
2024-09-22,12:25:04.000,266,11084140,112645,0,1727007903,13753.29537539,210.63709740000195,53171.14253232
2024-09-22,12:25:05.000,266,11084168,112965,0,1727007904,13753.13370395,210.67234304999874,53171.135545200006
2024-09-22,12:25:06.000,266,11084127,112605,0,1727007905,13753.06634084999,210.6793921799981,53171.07964824
2024-09-22,12:25:07.000,266,11084084,112525,0,1727007906,13752.978768819994,210.66529391999939,53171.04471264
2024-09-22,12:25:08.000,266,11084135,112845,0,1727007907,13752.884460479989,210.66529391999939,53171.0307384
2024-09-22,12:25:09.000,266,11084158,112525,0,1727007908,13752.823833689989,210.6300482700026,53171.05868688001
2024-09-22,12:25:10.000,266,11084122,112485,0,1727007909,13752.790152139998,210.57365523000044,53171.00977704001
2024-09-22,12:25:11.000,266,11084108,112805,0,1727007910,13752.729525349998,210.55250784000236,53171.00278992
2024-09-22,12:25:12.000,266,11084126,112445,0,1727007911,13752.702580110003,210.545458710003,53170.9259316
2024-09-22,12:25:13.000,266,11084177,112685,0,1727007912,13752.648689629998,210.48906567000085,53170.93291872
2024-09-22,12:25:14.000,266,11084140,112925,0,1727007913,13752.648689629998,210.50316392999957,53170.93291872
2024-09-22,12:25:15.000,266,11084080,112645,0,1727007914,13752.615008079993,210.43972175999806,53170.91894448001
2024-09-22,12:25:16.000,266,11084098,112645,0,1727007915,13752.594799149992,210.4467708900047,53170.89099600001
2024-09-22,12:25:17.000,266,11084172,112525,0,1727007916,13752.567853909997,210.40447611000127,53170.90497024
2024-09-22,12:25:18.000,266,11084193,112565,0,1727007917,13752.561117600002,210.41152524000063,53170.83509904
2024-09-22,12:25:19.000,266,11084184,112445,0,1727007918,13752.561117600002,210.39037785000255,53170.82112480001
2024-09-22,12:25:20.000,266,11084200,112605,0,1727007919,13752.574590219992,210.39037785000255,53170.77221496001
2024-09-22,12:25:21.000,266,11084146,112565,0,1727007920,13752.581326530002,210.40447611000127,53170.73727936
2024-09-22,12:25:22.000,266,11084186,112685,0,1727007921,13752.588062839997,210.3974269800019,53170.81413768
2024-09-22,12:25:23.000,266,11084175,112725,0,1727007922,13752.628480699997,210.41152524000063,53170.79317632001
2024-09-22,12:25:24.000,266,11084092,112525,0,1727007923,13752.709316419998,210.41152524000063,53170.730292240005
2024-09-22,12:25:25.000,266,11084126,112925,0,1727007924,13752.810361069998,210.41857437,53170.77221496001
2024-09-22,12:25:26.000,266,11084107,112645,0,1727007925,13752.877724169994,210.41857437,53170.82112480001
2024-09-22,12:25:27.000,266,11084183,112845,0,1727007926,13752.96529619999,210.40447611000127,53170.800163440006
2024-09-22,12:25:28.000,266,11084185,112485,0,1727007927,13753.039395609994,210.3974269800019,53170.800163440006
2024-09-22,12:25:29.000,266,11084163,112445,0,1727007928,13753.12696763999,210.4467708900047,53170.82112480001
2024-09-22,12:25:30.000,266,11084205,112645,0,1727007929,13753.180858119995,210.46086915000342,53170.83509904
2024-09-22,12:25:31.000,266,11084084,112645,0,1727007930,13753.24822121999,210.5172621899983,53170.828111920004
2024-09-22,12:25:32.000,266,11084174,112805,0,1727007931,13753.30884800999,210.58775348999916,53170.82112480001
2024-09-22,12:25:33.000,266,11084164,112525,0,1727007932,13753.342529559995,210.63709740000195,53170.897983120005
2024-09-22,12:25:34.000,266,11084140,112445,0,1727007933,13753.362738489996,210.70758870000282,53170.849073280006
2024-09-22,12:25:35.000,266,11084176,112725,0,1727007934,13753.382947419996,210.77808000000368,53170.84208616001
2024-09-22,12:25:36.000,266,11084116,112725,0,1727007935,13753.403156349996,210.8274239099992,53170.83509904
2024-09-22,12:25:37.000,266,11084110,112685,0,1727007936,13753.423365279996,210.9543082500022,53170.88400888
2024-09-22,12:25:38.000,266,11084172,112605,0,1727007937,13753.382947419996,211.03184868000244,53170.89099600001
2024-09-22,12:25:39.000,266,11084184,112885,0,1727007938,13753.382947419996,211.05299607000052,53170.91195736
2024-09-22,12:25:40.000,266,11084178,112805,0,1727007939,13753.39642004,211.15168388999882,53170.93291872
2024-09-22,12:25:41.000,266,11084206,112765,0,1727007940,13753.35600218,211.15873301999818,53170.96086720001
2024-09-22,12:25:42.000,266,11084156,112685,0,1727007941,13753.36947479999,211.1869295400029,53170.91195736
2024-09-22,12:25:43.000,266,11084112,112485,0,1727007942,13753.35600218,211.24332257999777,53170.9259316
2024-09-22,12:25:44.000,266,11084175,112925,0,1727007943,13753.36947479999,211.20807693000097,53170.9259316
2024-09-22,12:25:45.000,266,11084126,112685,0,1727007944,13753.33579325,211.2010278000016,53170.95388008
2024-09-22,12:25:46.000,266,11084131,112285,0,1727007945,13753.342529559995,211.20807693000097,53170.967854320006
2024-09-22,12:25:47.000,266,11084176,112325,0,1727007946,13753.36947479999,211.2010278000016,53170.98881568001
2024-09-22,12:25:48.000,266,11084102,112485,0,1727007947,13753.41662897,211.15873301999818,53170.98182856
2024-09-22,12:25:49.000,266,11084143,112685,0,1727007948,13753.443574209996,211.14463475999946,53171.00977704001
2024-09-22,12:25:50.000,266,11084163,112325,0,1727007949,13753.403156349996,211.1023399800033,53171.016764160006
2024-09-22,12:25:51.000,266,11084165,112685,0,1727007950,13753.463783139996,211.06004519999988,53171.09362248
2024-09-22,12:25:52.000,266,11084091,112925,0,1727007951,13753.544618859996,210.99660302999837,53171.09362248
2024-09-22,12:25:53.000,266,11084131,112525,0,1727007952,13753.524409929996,210.9543082500022,53171.07266112
2024-09-22,12:25:54.000,266,11084144,112525,0,1727007953,13753.551355169991,210.91201346999878,53171.135545200006
2024-09-22,12:25:55.000,266,11084139,112645,0,1727007954,13753.544618859996,210.86971869000263,53171.15650656001
2024-09-22,12:25:56.000,266,11084088,112725,0,1727007955,13753.564827789996,210.80627652000112,53171.14951944
2024-09-22,12:25:57.000,266,11084149,112605,0,1727007956,13753.652399819992,210.7428343499996,53171.233364880005
2024-09-22,12:25:58.000,266,11084140,112725,0,1727007957,13753.632190889992,210.68644131000474,53171.19842928
2024-09-22,12:25:59.000,266,11084158,112645,0,1727007958,13753.679345060002,210.60185174999788,53171.303236080006
2024-09-22,12:26:00.000,266,11084176,112605,0,1727007959,13753.760180780002,210.52431131999765,53171.32419744001
2024-09-22,12:26:01.000,266,11084173,112645,0,1727007960,13753.820807570002,210.4467708900047,53171.37310728001
2024-09-22,12:26:02.000,266,11084137,112525,0,1727007961,13753.814071259992,210.35513219999848,53171.40804288
2024-09-22,12:26:03.000,266,11084148,112645,0,1727007962,13753.841016500002,210.31283742000232,53171.470926960006
2024-09-22,12:26:04.000,266,11084101,112605,0,1727007963,13753.948797459998,210.25644438000018,53171.53381104
2024-09-22,12:26:05.000,266,11084193,112645,0,1727007964,13754.002687939988,210.087265260001,53171.57573376
2024-09-22,12:26:06.000,266,11084153,112765,0,1727007965,13754.022896869988,210.04497048000485,53171.6246436
2024-09-22,12:26:07.000,266,11084121,112645,0,1727007966,13754.043105799989,210.00267570000142,53171.65957920001
2024-09-22,12:26:08.000,266,11084157,112805,0,1727007967,13754.083523659989,209.8757913599984,53171.666566320004
2024-09-22,12:26:09.000,266,11084123,112725,0,1727007968,13754.144150449989,209.81234919000417,53171.736437520005
2024-09-22,12:26:10.000,266,11084177,112325,0,1727007969,13754.117205209994,209.73480876000394,53171.72945040001
2024-09-22,12:26:11.000,266,11084140,112685,0,1727007970,13754.144150449989,209.67136659000244,53171.82727008001
2024-09-22,12:26:12.000,266,11084190,112805,0,1727007971,13754.103732589989,209.56562964000477,53171.806308720006
2024-09-22,12:26:13.000,266,11084154,112765,0,1727007972,13754.103732589989,209.4810400799979,53171.86220568
2024-09-22,12:26:14.000,266,11084165,112485,0,1727007973,13754.076787349994,209.45989268999983,53171.89015416
2024-09-22,12:26:15.000,266,11084173,112605,0,1727007974,13754.029633179998,209.34005748000345,53171.96002536
2024-09-22,12:26:16.000,266,11084176,112725,0,1727007975,13753.962270079988,209.29776270000002,53171.91810264
2024-09-22,12:26:17.000,266,11084152,112445,0,1727007976,13753.915115909993,209.26251705000323,53171.98797384
2024-09-22,12:26:18.000,266,11084136,112205,0,1727007977,13753.888170669998,209.22727139999915,53171.94605112001
2024-09-22,12:26:19.000,266,11084115,112845,0,1727007978,13753.760180780002,209.26251705000323,53171.98797384
2024-09-22,12:26:20.000,266,11084182,112645,0,1727007979,13753.739971850002,209.21317314000044,53172.05784504
2024-09-22,12:26:21.000,266,11084107,112685,0,1727007980,13753.679345060002,209.19907488000172,53172.05784504
2024-09-22,12:26:22.000,266,11084133,112445,0,1727007981,13753.611981959992,209.21317314000044,53172.02989656
2024-09-22,12:26:23.000,266,11084127,112285,0,1727007982,13753.517673620001,209.24136965999787,53172.05085792
2024-09-22,12:26:24.000,266,11084190,112765,0,1727007983,13753.430101589991,209.26956618000258,53172.06483216001
2024-09-22,12:26:25.000,266,11084168,112445,0,1727007984,13753.362738489996,209.3189100899981,53172.02989656
2024-09-22,12:26:26.000,266,11084137,112485,0,1727007985,13753.261693839995,209.43874530000176,53172.11374200001
2024-09-22,12:26:27.000,266,11084168,112445,0,1727007986,13753.11349502,209.52333486000134,53172.03688368
2024-09-22,12:26:28.000,266,11084167,112685,0,1727007987,13752.998977749994,209.60087529000157,53172.05784504
2024-09-22,12:26:29.000,266,11084153,112765,0,1727007988,13752.951823579999,209.72775963000458,53172.08579352
2024-09-22,12:26:30.000,266,11084189,112525,0,1727007989,13752.850778929998,209.8053000600048,53172.15566472
2024-09-22,12:26:31.000,266,11084100,112725,0,1727007990,13752.736261659993,209.89693875000376,53172.08579352
2024-09-22,12:26:32.000,266,11084116,112605,0,1727007991,13752.682371180003,209.97447918000398,53172.06483216001
2024-09-22,12:26:33.000,266,11084183,112765,0,1727007992,13752.628480699997,210.04497048000485,53172.09976776
2024-09-22,12:26:34.000,266,11084172,112845,0,1727007993,13752.581326530002,210.10136351999972,53172.09278064001
2024-09-22,12:26:35.000,266,11084123,112525,0,1727007994,13752.500490810002,210.12956004000443,53172.06483216001
2024-09-22,12:26:36.000,266,11084193,112725,0,1727007995,13752.507227119997,210.1859530799993,53172.05784504
2024-09-22,12:26:37.000,266,11084132,112725,0,1727007996,13752.500490810002,210.19300220999867,53172.071819280005
2024-09-22,12:26:38.000,266,11084139,112485,0,1727007997,13752.460072950002,210.25644438000018,53172.03688368
2024-09-22,12:26:39.000,266,11084171,112725,0,1727007998,13752.473545569992,210.25644438000018,53172.05784504
2024-09-22,12:26:40.000,266,11084159,113005,0,1727007999,13752.480281880002,210.24234612000146,53172.022909440006
2024-09-22,12:26:41.000,266,11084133,112645,0,1727008000,13752.513963429992,210.29169003000425,53172.001948080004
2024-09-22,12:26:42.000,266,11084164,112485,0,1727008001,13752.621744390002,210.2705426399989,53171.99496096001
2024-09-22,12:26:43.000,266,11084145,112685,0,1727008002,13752.689107489998,210.31283742000232,53171.99496096001
2024-09-22,12:26:44.000,266,11084108,112485,0,1727008003,13752.742997969988,210.34103393999976,53172.001948080004
2024-09-22,12:26:45.000,266,11084166,112605,0,1727008004,13752.810361069998,210.34103393999976,53171.973999600006
2024-09-22,12:26:46.000,266,11084163,112565,0,1727008005,13752.918142029994,210.40447611000127,53172.022909440006
2024-09-22,12:26:47.000,266,11084168,112605,0,1727008006,13752.931614649999,210.3833287200032,53172.03688368
2024-09-22,12:26:48.000,266,11084102,112605,0,1727008007,13753.012450369999,210.41152524000063,53172.02989656
2024-09-22,12:26:49.000,266,11084175,112645,0,1727008008,13753.11349502,210.4467708900047,53171.98797384
2024-09-22,12:26:50.000,266,11084139,112445,0,1727008009,13753.19433074,210.5172621899983,53172.02989656
2024-09-22,12:26:51.000,266,11084106,112525,0,1727008010,13753.241484909995,210.56660610000108,53172.10675488
2024-09-22,12:26:52.000,266,11084192,112525,0,1727008011,13753.281902769995,210.62299914000323,53172.120729120004
2024-09-22,12:26:53.000,266,11084166,112685,0,1727008012,13753.302111699995,210.68644131000474,53172.08579352
2024-09-22,12:26:54.000,266,11084143,112645,0,1727008013,13753.281902769995,210.7639817399977,53172.1486776
2024-09-22,12:26:55.000,266,11084143,112765,0,1727008014,13753.22801228999,210.79922739000176,53172.13470336001
2024-09-22,12:26:56.000,266,11084147,112685,0,1727008015,13753.2347486,210.84857130000455,53172.20457456
2024-09-22,12:26:57.000,266,11084069,112445,0,1727008016,13753.201067049995,210.91906259999814,53172.169638960004
2024-09-22,12:26:58.000,266,11084125,112605,0,1727008017,13753.12696763999,210.9754556400003,53172.2185488
2024-09-22,12:26:59.000,266,11084093,112645,0,1727008018,13753.012450369999,211.01070129000436,53172.28143288001
2024-09-22,12:27:00.000,266,11084083,112525,0,1727008019,13752.897933099994,211.06004519999988,53172.31636848
2024-09-22,12:27:01.000,266,11084161,112525,0,1727008020,13752.830569999998,211.13053650000074,53172.309381360006
2024-09-22,12:27:02.000,266,11084134,112565,0,1727008021,13752.736261659993,211.2221751899997,53172.31636848
2024-09-22,12:27:03.000,266,11084187,112445,0,1727008022,13752.655425939993,211.2856173600012,53172.34431696
2024-09-22,12:27:04.000,266,11084116,112805,0,1727008023,13752.588062839997,211.320863009998,53172.34431696
2024-09-22,12:27:05.000,266,11084185,112285,0,1727008024,13752.513963429992,211.39135430999886,53172.337329840004
2024-09-22,12:27:06.000,266,11084177,112445,0,1727008025,13752.473545569992,211.4688947399991,53172.3233556
2024-09-22,12:27:07.000,266,11084195,112525,0,1727008026,13752.527436049997,211.45479648000037,53172.37226544
2024-09-22,12:27:08.000,266,11084102,112765,0,1727008027,13752.547644979997,211.4688947399991,53172.29540712
2024-09-22,12:27:09.000,266,11084164,112805,0,1727008028,13752.574590219992,211.447747350001,53172.3233556
2024-09-22,12:27:10.000,266,11084166,112805,0,1727008029,13752.682371180003,211.447747350001,53172.31636848
2024-09-22,12:27:11.000,266,11084113,112485,0,1727008030,13752.850778929998,211.44069822000165,53172.309381360006
2024-09-22,12:27:12.000,266,11084149,112645,0,1727008031,13752.96529619999,211.41955083000357,53172.26047152001
2024-09-22,12:27:13.000,266,11084154,112645,0,1727008032,13753.07307716,211.37020692000078,53172.3233556
2024-09-22,12:27:14.000,266,11084130,112645,0,1727008033,13753.261693839995,211.3490595300027,53172.2534844
2024-09-22,12:27:15.000,266,11084179,112605,0,1727008034,13753.45704683,211.29971561999992,53172.26047152001
2024-09-22,12:27:16.000,266,11084105,112645,0,1727008035,13753.645663509997,211.26446997000312,53172.33034272001
2024-09-22,12:27:17.000,266,11084171,112645,0,1727008036,13753.861225430002,211.2010278000016,53172.30239424001
2024-09-22,12:27:18.000,266,11084136,112565,0,1727008037,13754.049842109998,211.13053650000074,53172.2534844
2024-09-22,12:27:19.000,266,11084190,112645,0,1727008038,13754.26540402999,211.10938911000267,53172.30239424001
2024-09-22,12:27:20.000,266,11084116,112725,0,1727008039,13754.41360285,211.02479955000308,53172.33034272001
2024-09-22,12:27:21.000,266,11084116,112365,0,1727008040,13754.59548322,211.03184868000244,53172.40021392001
2024-09-22,12:27:22.000,266,11084144,112445,0,1727008041,13754.743682039996,210.9754556400003,53172.37226544
2024-09-22,12:27:23.000,266,11084178,112565,0,1727008042,13754.918826100002,210.93316086000414,53172.44912376001
2024-09-22,12:27:24.000,266,11084121,112805,0,1727008043,13755.067024919997,210.94725912000285,53172.505020720004
2024-09-22,12:27:25.000,266,11084150,112605,0,1727008044,13755.100706470002,210.9543082500022,53172.49803360001
2024-09-22,12:27:26.000,266,11084145,112605,0,1727008045,13755.174805879993,210.99660302999837,53172.58187904
2024-09-22,12:27:27.000,266,11084161,112445,0,1727008046,13755.255641599993,211.01070129000436,53172.60982752
2024-09-22,12:27:28.000,266,11084073,112645,0,1727008047,13755.262377909989,211.0882417200046,53172.7076472
2024-09-22,12:27:29.000,266,11084065,112365,0,1727008048,13755.262377909989,211.17283128000417,53172.7775184
2024-09-22,12:27:30.000,266,11084181,112445,0,1727008049,13755.248905289998,211.25742084000376,53172.840402480004
2024-09-22,12:27:31.000,266,11084168,112485,0,1727008050,13755.208487429998,211.37020692000078,53172.8473896
2024-09-22,12:27:32.000,266,11084073,112565,0,1727008051,13755.141124329988,211.447747350001,53172.89629944
2024-09-22,12:27:33.000,266,11084115,112565,0,1727008052,13755.026607059997,211.55348429999867,53172.97315776001
2024-09-22,12:27:34.000,266,11084144,112645,0,1727008053,13754.979452890002,211.6803686400017,53172.97315776001
2024-09-22,12:27:35.000,266,11084177,112445,0,1727008054,13754.905353479997,211.76495820000127,53173.029054720006
2024-09-22,12:27:36.000,266,11084123,112605,0,1727008055,13754.824517759997,211.87069514999894,53173.11290016
2024-09-22,12:27:37.000,266,11084142,112805,0,1727008056,13754.750418349991,211.9411864499998,53173.09892592001
2024-09-22,12:27:38.000,266,11084159,112565,0,1727008057,13754.642637389996,211.9411864499998,53173.147835760006
2024-09-22,12:27:39.000,266,11084178,112485,0,1727008058,13754.669582629991,211.96938297000452,53173.18277136
2024-09-22,12:27:40.000,266,11084135,112685,0,1727008059,13754.669582629991,211.94823557999916,53173.21770696001
2024-09-22,12:27:41.000,266,11084111,112605,0,1727008060,13754.65611001,211.93413732000045,53173.25962968
2024-09-22,12:27:42.000,266,11084158,112605,0,1727008061,13754.69652787,211.87069514999894,53173.27360392
2024-09-22,12:27:43.000,266,11084168,112405,0,1727008062,13754.804308829996,211.80020384999807,53173.3015524
2024-09-22,12:27:44.000,266,11084112,112685,0,1727008063,13754.878408240002,211.6944669000004,53173.3015524
2024-09-22,12:27:45.000,266,11084088,112525,0,1727008064,13754.979452890002,211.62397559999954,53173.245655440005
2024-09-22,12:27:46.000,266,11084175,112445,0,1727008065,13755.107442779998,211.55348429999867,53173.35744936001
2024-09-22,12:27:47.000,266,11084093,112445,0,1727008066,13755.221960049988,211.42659996000293,53173.315526640006
2024-09-22,12:27:48.000,266,11084144,112645,0,1727008067,13755.40384041999,211.34201040000335,53173.33648800001
2024-09-22,12:27:49.000,266,11084118,112285,0,1727008068,13755.538566619995,211.20807693000097,53173.3714236
2024-09-22,12:27:50.000,266,11084145,112605,0,1727008069,13755.71371068,211.09529085000395,53173.40635920001
2024-09-22,12:27:51.000,266,11084139,112485,0,1727008070,13755.861909499996,210.99660302999837,53173.42033344
2024-09-22,12:27:52.000,266,11084091,112485,0,1727008071,13755.983163079996,210.91201346999878,53173.42732056
2024-09-22,12:27:53.000,266,11084171,112565,0,1727008072,13756.084207729997,210.79922739000176,53173.45526904001
2024-09-22,12:27:54.000,266,11084120,112725,0,1727008073,13756.225670239997,210.68644131000474,53173.462256160004
2024-09-22,12:27:55.000,266,11084100,112445,0,1727008074,13756.353660129993,210.61595001000387,53173.532127360006
2024-09-22,12:27:56.000,266,11084168,112845,0,1727008075,13756.474913709993,210.53840958000364,53173.58802432
2024-09-22,12:27:57.000,266,11084141,112565,0,1727008076,13756.542276809989,210.43972175999806,53173.56007584
2024-09-22,12:27:58.000,266,11084131,112765,0,1727008077,13756.596167289994,210.35513219999848,53173.629947040004
2024-09-22,12:27:59.000,266,11084148,112685,0,1727008078,13756.616376219994,210.25644438000018,53173.69283112001
2024-09-22,12:28:00.000,266,11084209,112525,0,1727008079,13756.677003009994,210.17890394999995,53173.748728080005
2024-09-22,12:28:01.000,266,11084147,112645,0,1727008080,13756.70394824999,210.0731670000023,53173.748728080005
2024-09-22,12:28:02.000,266,11084110,112525,0,1727008081,13756.670266699999,209.98152831000334,53173.80462504
2024-09-22,12:28:03.000,266,11084143,112405,0,1727008082,13756.656794079994,209.8757913599984,53173.90244472
2024-09-22,12:28:04.000,266,11084170,112365,0,1727008083,13756.656794079994,209.79825092999818,53173.86052200001
2024-09-22,12:28:05.000,266,11084150,112965,0,1727008084,13756.636585149994,209.70661223999923,53173.97930304001
2024-09-22,12:28:06.000,266,11084141,112725,0,1727008085,13756.562485739989,209.63612093999836,53174.04917424
2024-09-22,12:28:07.000,266,11084128,112645,0,1727008086,13756.447968469998,209.54448224999942,53174.0701356
2024-09-22,12:28:08.000,266,11084187,112525,0,1727008087,13756.293033339993,209.4810400799979,53174.11904544
2024-09-22,12:28:09.000,266,11084136,112485,0,1727008088,13756.212197619992,209.45284356000047,53174.19590376001
2024-09-22,12:28:10.000,266,11084131,112565,0,1727008089,13756.084207729997,209.4316961700024,53174.251800720005
2024-09-22,12:28:11.000,266,11084198,112725,0,1727008090,13755.949481529991,209.41759791000368,53174.300710560005
2024-09-22,12:28:12.000,266,11084136,112445,0,1727008091,13755.80801901999,209.39645051999833,53174.321671920006
2024-09-22,12:28:13.000,266,11084141,112645,0,1727008092,13755.65308389,209.3823522599996,53174.300710560005
2024-09-22,12:28:14.000,266,11084103,112605,0,1727008093,13755.55203924,209.3823522599996,53174.34263328001
2024-09-22,12:28:15.000,266,11084137,112645,0,1727008094,13755.363422559989,209.40349964999768,53174.39154312001
2024-09-22,12:28:16.000,266,11084171,112605,0,1727008095,13755.269114219998,209.4669418199992,53174.39853024
2024-09-22,12:28:17.000,266,11084086,112405,0,1727008096,13755.168069569998,209.51628573000198,53174.42647872
2024-09-22,12:28:18.000,266,11084209,112445,0,1727008097,13755.046815989997,209.55858050999814,53174.41250448001
2024-09-22,12:28:19.000,266,11084147,112965,0,1727008098,13754.979452890002,209.55858050999814,53174.40551736
2024-09-22,12:28:20.000,266,11084155,112685,0,1727008099,13754.965980269997,209.53743312000006,53174.370581760006
2024-09-22,12:28:21.000,266,11084131,112565,0,1727008100,13754.959243960002,209.5938261600022,53174.39853024
2024-09-22,12:28:22.000,266,11084124,112405,0,1727008101,13754.864935619997,209.5938261600022,53174.37756888
2024-09-22,12:28:23.000,266,11084143,112445,0,1727008102,13754.784099899996,209.60087529000157,53174.37756888
2024-09-22,12:28:24.000,266,11084182,112805,0,1727008103,13754.743682039996,209.5938261600022,53174.349620400004
2024-09-22,12:28:25.000,266,11084091,112405,0,1727008104,13754.69652787,209.60792442000093,53174.41250448001
2024-09-22,12:28:26.000,266,11084182,112605,0,1727008105,13754.622428459996,209.5938261600022,53174.300710560005
2024-09-22,12:28:27.000,266,11084090,112445,0,1727008106,13754.582010599996,209.5797279000035,53174.29372344001
2024-09-22,12:28:28.000,266,11084184,112605,0,1727008107,13754.52812011999,209.55153137999878,53174.31468480001
2024-09-22,12:28:29.000,266,11084174,112805,0,1727008108,13754.44728439999,209.55153137999878,53174.2797492
2024-09-22,12:28:30.000,266,11084157,112645,0,1727008109,13754.359712369995,209.50218747000326,53174.19590376001
2024-09-22,12:28:31.000,266,11084125,112685,0,1727008110,13754.26540402999,209.50218747000326,53174.22385224001
2024-09-22,12:28:32.000,266,11084150,112605,0,1727008111,13754.171095689999,209.45989268999983,53174.16096816
2024-09-22,12:28:33.000,266,11084215,112485,0,1727008112,13754.137414139994,209.40349964999768,53174.14699392001
2024-09-22,12:28:34.000,266,11084168,112605,0,1727008113,13753.995951629993,209.39645051999833,53174.0701356
2024-09-22,12:28:35.000,266,11084137,113005,0,1727008114,13753.881434360002,209.3682540000009,53174.12603256001
2024-09-22,12:28:36.000,266,11084083,112445,0,1727008115,13753.814071259992,209.32595922000473,53174.09808408
2024-09-22,12:28:37.000,266,11084074,112405,0,1727008116,13753.699553990002,209.36120487000153,53174.0002644
2024-09-22,12:28:38.000,266,11084133,112685,0,1727008117,13753.672608749992,209.32595922000473,53173.986290160006
2024-09-22,12:28:39.000,266,11084099,112485,0,1727008118,13753.605245649997,209.35415574000217,53174.00725152001
2024-09-22,12:28:40.000,266,11084136,112565,0,1727008119,13753.537882550001,209.35415574000217,53173.965328800004
2024-09-22,12:28:41.000,266,11084195,113085,0,1727008120,13753.490728379991,209.37530313000025,53173.916418960005
2024-09-22,12:28:42.000,266,11084178,112565,0,1727008121,13753.40989265999,209.41759791000368,53173.94436744
2024-09-22,12:28:43.000,266,11084107,112445,0,1727008122,13753.37621111,209.43874530000176,53173.9303932
2024-09-22,12:28:44.000,266,11084160,112525,0,1727008123,13753.261693839995,209.45284356000047,53173.90943184001
2024-09-22,12:28:45.000,266,11084149,112365,0,1727008124,13753.19433074,209.4316961700024,53173.916418960005
2024-09-22,12:28:46.000,266,11084106,112645,0,1727008125,13753.10675870999,209.44579443000111,53173.87449624
2024-09-22,12:28:47.000,266,11084099,112765,0,1727008126,13753.032659299999,209.47399094999855,53173.8954576
2024-09-22,12:28:48.000,266,11084166,112605,0,1727008127,13752.951823579999,209.4951383400039,53173.846547760004
2024-09-22,12:28:49.000,266,11084140,112445,0,1727008128,13752.844042619989,209.4951383400039,53173.8255864
2024-09-22,12:28:50.000,266,11084144,112645,0,1727008129,13752.716052729993,209.47399094999855,53173.85353488
2024-09-22,12:28:51.000,266,11084176,112845,0,1727008130,13752.608271769997,209.41759791000368,53173.83956064001
2024-09-22,12:28:52.000,266,11084104,112845,0,1727008131,13752.554381289992,209.3682540000009,53173.846547760004
2024-09-22,12:28:53.000,266,11084167,112565,0,1727008132,13752.439864020002,209.35415574000217,53173.88148336
2024-09-22,12:28:54.000,266,11084116,112605,0,1727008133,13752.359028300001,209.31186095999874,53173.846547760004
2024-09-22,12:28:55.000,266,11084111,112565,0,1727008134,13752.25798365,209.27661531000194,53173.88847048001
2024-09-22,12:28:56.000,266,11084176,112445,0,1727008135,13752.13673007,209.24136965999787,53173.83257352
2024-09-22,12:28:57.000,266,11084150,112525,0,1727008136,13752.06936696999,209.184976620003,53173.80462504
2024-09-22,12:28:58.000,266,11084163,112285,0,1727008137,13752.02894910999,209.1567800999983,53173.79065080001
2024-09-22,12:28:59.000,266,11084131,112445,0,1727008138,13751.98853124999,209.16382922999765,53173.80462504
2024-09-22,12:29:00.000,266,11084196,112445,0,1727008139,13751.840332429994,209.184976620003,53173.76968944001
2024-09-22,12:29:01.000,266,11084117,112565,0,1727008140,13751.793178259999,209.184976620003,53173.73475384
2024-09-22,12:29:02.000,266,11084204,112285,0,1727008141,13751.793178259999,209.16382922999765,53173.70680536
2024-09-22,12:29:03.000,266,11084132,112565,0,1727008142,13751.772969329999,209.184976620003,53173.685844
2024-09-22,12:29:04.000,266,11084157,112485,0,1727008143,13751.712342539999,209.2202222699998,53173.71379248
2024-09-22,12:29:05.000,266,11084207,112645,0,1727008144,13751.665188369989,209.26251705000323,53173.650908400006
2024-09-22,12:29:06.000,266,11084109,112605,0,1727008145,13751.618034199993,209.22727139999915,53173.59501144
2024-09-22,12:29:07.000,266,11084184,112845,0,1727008146,13751.591088959998,209.25546792000387,53173.629947040004
2024-09-22,12:29:08.000,266,11084132,112485,0,1727008147,13751.523725859988,209.24136965999787,53173.650908400006
2024-09-22,12:29:09.000,266,11084167,112685,0,1727008148,13751.476571689993,209.27661531000194,53173.60898568
2024-09-22,12:29:10.000,266,11084139,112765,0,1727008149,13751.415944899993,209.25546792000387,53173.56706296
2024-09-22,12:29:11.000,266,11084094,112525,0,1727008150,13751.368790729997,209.26251705000323,53173.52514024001
2024-09-22,12:29:12.000,266,11084142,112605,0,1727008151,13751.281218700002,209.19907488000172,53173.56706296
2024-09-22,12:29:13.000,266,11084199,112725,0,1727008152,13751.186910359997,209.184976620003,53173.49719176
2024-09-22,12:29:14.000,266,11084178,112685,0,1727008153,13751.146492499996,209.17087836000428,53173.47623040001
2024-09-22,12:29:15.000,266,11084155,112805,0,1727008154,13751.092602019991,209.11448532000213,53173.42033344
2024-09-22,12:29:16.000,266,11084143,112605,0,1727008155,13751.031975229991,209.09333793000405,53173.39937208
2024-09-22,12:29:17.000,266,11084111,112685,0,1727008156,13750.991557369991,209.04399402000126,53173.42033344
2024-09-22,12:29:18.000,266,11084190,112605,0,1727008157,13750.97808475,209.0228466300032,53173.35744936001
2024-09-22,12:29:19.000,266,11084137,112765,0,1727008158,13750.903985339995,209.01579750000383,53173.39238496
2024-09-22,12:29:20.000,266,11084148,112685,0,1727008159,13750.87030378999,209.00874837000447,53173.35744936001
2024-09-22,12:29:21.000,266,11084168,112645,0,1727008160,13750.863567479995,209.00874837000447,53173.33648800001
2024-09-22,12:29:22.000,266,11084145,112645,0,1727008161,13750.89724903,209.06514140999934,53173.315526640006
2024-09-22,12:29:23.000,266,11084114,112445,0,1727008162,13750.924194269995,209.07923966999806,53173.315526640006
2024-09-22,12:29:24.000,266,11084122,112885,0,1727008163,13750.95113950999,209.11448532000213,53173.315526640006
2024-09-22,12:29:25.000,266,11084178,112405,0,1727008164,13750.93093057999,209.14973096999893,53173.26661680001
2024-09-22,12:29:26.000,266,11084109,112725,0,1727008165,13750.99829368,209.22727139999915,53173.30853952001
2024-09-22,12:29:27.000,266,11084175,112765,0,1727008166,13750.991557369991,209.29071357000066,53173.2316812
2024-09-22,12:29:28.000,266,11084181,112645,0,1727008167,13750.984821059996,209.34005748000345,53173.22469408
2024-09-22,12:29:29.000,266,11084091,112805,0,1727008168,13750.97134843999,209.45284356000047,53173.175784240004
2024-09-22,12:29:30.000,266,11084132,112645,0,1727008169,13750.991557369991,209.50218747000326,53173.18975848001
2024-09-22,12:29:31.000,266,11084137,112365,0,1727008170,13751.025238919996,209.629071809999,53173.175784240004
2024-09-22,12:29:32.000,266,11084114,112605,0,1727008171,13750.984821059996,209.69956310999987,53173.22469408
2024-09-22,12:29:33.000,266,11084197,112765,0,1727008172,13750.91745796,209.79120179999882,53173.23866832001
2024-09-22,12:29:34.000,266,11084168,112445,0,1727008173,13750.85009485999,209.89693875000376,53173.16879712001
2024-09-22,12:29:35.000,266,11084177,112565,0,1727008174,13750.80967699999,209.91808614000183,53173.21071984
2024-09-22,12:29:36.000,266,11084213,112365,0,1727008175,13750.701896039995,210.0520196100042,53173.15482288
2024-09-22,12:29:37.000,266,11084136,112445,0,1727008176,13750.600851389994,210.08021613000165,53173.2316812
2024-09-22,12:29:38.000,266,11084209,112525,0,1727008177,13750.472861499999,210.14365830000315,53173.21770696001
2024-09-22,12:29:39.000,266,11084192,112645,0,1727008178,13750.439179949994,210.20005133999803,53173.21071984
2024-09-22,12:29:40.000,266,11084145,112445,0,1727008179,13750.324662679988,210.19300220999867,53173.16181
2024-09-22,12:29:41.000,266,11084145,112445,0,1727008180,13750.230354339998,210.25644438000018,53173.14084864001
2024-09-22,12:29:42.000,266,11084101,112565,0,1727008181,13750.142782310002,210.31283742000232,53173.14084864001
2024-09-22,12:29:43.000,266,11084221,112645,0,1727008182,13750.082155520002,210.3339848100004,53173.15482288
2024-09-22,12:29:44.000,266,11084123,112805,0,1727008183,13749.987847179997,210.3974269800019,53173.11988728001
2024-09-22,12:29:45.000,266,11084137,112605,0,1727008184,13749.947429319996,210.41857437,53173.11290016
2024-09-22,12:29:46.000,266,11084161,112605,0,1727008185,13749.913747769991,210.46086915000342,53173.13386152
2024-09-22,12:29:47.000,266,11084176,112565,0,1727008186,13749.832912049991,210.51021305999893,53173.09892592001
2024-09-22,12:29:48.000,266,11084138,112685,0,1727008187,13749.785757879996,210.55250784000236,53173.08495168
2024-09-22,12:29:49.000,266,11084138,112605,0,1727008188,13749.745340019996,210.61595001000387,53173.077964560005
2024-09-22,12:29:50.000,266,11084138,112485,0,1727008189,13749.73186739999,210.6441465300013,53173.10591304
2024-09-22,12:29:51.000,266,11084180,112325,0,1727008190,13749.745340019996,210.7287360900009,53173.08495168
2024-09-22,12:29:52.000,266,11084129,112645,0,1727008191,13749.69818585,210.78512913000304,53173.10591304
2024-09-22,12:29:53.000,266,11084125,112565,0,1727008192,13749.664504299995,210.876767820002,53173.126874400004
2024-09-22,12:29:54.000,266,11084157,112965,0,1727008193,13749.61735013,210.989553899999,53173.11290016
2024-09-22,12:29:55.000,266,11084154,112565,0,1727008194,13749.65103167999,211.01775042000372,53173.11988728001
2024-09-22,12:29:56.000,266,11084167,112885,0,1727008195,13749.63755906,211.1375856300001,53173.13386152
2024-09-22,12:29:57.000,266,11084145,112725,0,1727008196,13749.69144953999,211.21512606000033,53173.09892592001
2024-09-22,12:29:58.000,266,11084176,112925,0,1727008197,13749.71165846999,211.2856173600012,53173.147835760006
2024-09-22,12:29:59.000,266,11084130,112725,0,1727008198,13749.725131089996,211.32791214000463,53173.10591304
2024-09-22,12:30:00.000,266,11084145,112725,0,1727008199,13749.792494189991,211.4336490900023,53173.14084864001
2024-09-22,12:30:01.000,266,11084189,112685,0,1727008200,13749.846384669996,211.5323369100006,53173.16181
2024-09-22,12:30:02.000,266,11084189,112765,0,1727008201,13749.893538839991,211.5957790800021,53173.14084864001
2024-09-22,12:30:03.000,266,11084164,112365,0,1727008202,13749.920484080001,211.6944669000004,53173.10591304
2024-09-22,12:30:04.000,266,11084177,112805,0,1727008203,13749.987847179997,211.75085994000256,53173.13386152
2024-09-22,12:30:05.000,266,11084155,112445,0,1727008204,13750.035001349992,211.78610558999935,53173.11290016
2024-09-22,12:30:06.000,266,11084123,112725,0,1727008205,13750.136045999992,211.88479340999766,53173.08495168
2024-09-22,12:30:07.000,266,11084137,112805,0,1727008206,13750.264035890003,211.87069514999894,53173.147835760006
2024-09-22,12:30:08.000,266,11084104,113005,0,1727008207,13750.371816849998,211.85659689000022,53173.05001608001
2024-09-22,12:30:09.000,266,11084145,112485,0,1727008208,13750.472861499999,211.81430211000406,53173.05001608001
2024-09-22,12:30:10.000,266,11084154,112765,0,1727008209,13750.61432401,211.80020384999807,53173.11290016
2024-09-22,12:30:11.000,266,11084153,112685,0,1727008210,13750.762522829995,211.72266341999784,53173.10591304
2024-09-22,12:30:12.000,266,11084093,112645,0,1727008211,13750.93093057999,211.60987734000082,53173.15482288
2024-09-22,12:30:13.000,266,11084131,112645,0,1727008212,13751.119547260001,211.47594386999845,53173.18975848001
2024-09-22,12:30:14.000,266,11084117,112565,0,1727008213,13751.301427630002,211.31381387999863,53173.15482288
2024-09-22,12:30:15.000,266,11084188,112605,0,1727008214,13751.469835379998,211.1375856300001,53173.26661680001
2024-09-22,12:30:16.000,266,11084133,112685,0,1727008215,13751.692133609999,210.92611173000478,53173.22469408
2024-09-22,12:30:17.000,266,11084107,112805,0,1727008216,13751.91443184,210.72168696000153,53173.26661680001
2024-09-22,12:30:18.000,266,11084165,112445,0,1727008217,13752.10978482999,210.5172621899983,53173.3015524
2024-09-22,12:30:19.000,266,11084109,112365,0,1727008218,13752.345555679996,210.34808306999912,53173.32251376
2024-09-22,12:30:20.000,266,11084182,112605,0,1727008219,13752.547644979997,210.1366091700038,53173.33648800001
2024-09-22,12:30:21.000,266,11084134,112645,0,1727008220,13752.682371180003,209.89693875000376,53173.4412948
2024-09-22,12:30:22.000,266,11084173,112845,0,1727008221,13752.877724169994,209.67136659000244,53173.47623040001
2024-09-22,12:30:23.000,266,11084103,112445,0,1727008222,13753.032659299999,209.51628573000198,53173.581037200005
2024-09-22,12:30:24.000,266,11084204,112685,0,1727008223,13753.16738549999,209.3330083500041,53173.581037200005
2024-09-22,12:30:25.000,266,11084153,112605,0,1727008224,13753.26843014999,209.19202575000236,53173.678856880004
2024-09-22,12:30:26.000,266,11084153,112645,0,1727008225,13753.342529559995,209.0862888000047,53173.70680536
2024-09-22,12:30:27.000,266,11084201,112685,0,1727008226,13753.38968372999,209.0369448900019,53173.8255864
2024-09-22,12:30:28.000,266,11084151,112845,0,1727008227,13753.40989265999,208.95235533000232,53173.90244472
2024-09-22,12:30:29.000,266,11084144,112725,0,1727008228,13753.38968372999,208.95235533000232,53174.0002644
2024-09-22,12:30:30.000,266,11084100,112485,0,1727008229,13753.40989265999,208.9735027200004,53174.04218712
2024-09-22,12:30:31.000,266,11084150,112565,0,1727008230,13753.382947419996,209.00169923999783,53174.10507120001
2024-09-22,12:30:32.000,266,11084079,112645,0,1727008231,13753.27516646,209.05104315000062,53174.153981040006
2024-09-22,12:30:33.000,266,11084186,112725,0,1727008232,13753.180858119995,209.19907488000172,53174.24481360001
2024-09-22,12:30:34.000,266,11084181,112805,0,1727008233,13752.998977749994,209.3682540000009,53174.30769768
2024-09-22,12:30:35.000,266,11084126,112765,0,1727008234,13752.823833689989,209.50218747000326,53174.36359464001
2024-09-22,12:30:36.000,266,11084105,112525,0,1727008235,13752.655425939993,209.68546485000115,53174.33564616
2024-09-22,12:30:37.000,266,11084098,112565,0,1727008236,13752.473545569992,209.89693875000376,53174.43346584
2024-09-22,12:30:38.000,266,11084183,112685,0,1727008237,13752.210829479991,210.087265260001,53174.46141432001
2024-09-22,12:30:39.000,266,11084131,112445,0,1727008238,13752.01547649,210.31283742000232,53174.49634992
2024-09-22,12:30:40.000,266,11084090,112605,0,1727008239,13751.820123499994,210.52431131999765,53174.61513096
2024-09-22,12:30:41.000,266,11084181,112485,0,1727008240,13751.584352649988,210.71463783000218,53174.56622112
2024-09-22,12:30:42.000,266,11084146,112645,0,1727008241,13751.375527039992,210.89791521000006,53174.55224688
2024-09-22,12:30:43.000,266,11084103,112485,0,1727008242,13751.234064529992,211.03184868000244,53174.55224688
2024-09-22,12:30:44.000,266,11084143,112845,0,1727008243,13751.065656779996,211.15168388999882,53174.538272640006
2024-09-22,12:30:45.000,266,11084136,112445,0,1727008244,13750.97134843999,211.19397867000225,53174.55224688
2024-09-22,12:30:46.000,266,11084103,112525,0,1727008245,13750.89724903,211.25742084000376,53174.48237568001
2024-09-22,12:30:47.000,266,11084126,112765,0,1727008246,13750.91072164999,211.22922431999905,53174.48237568001
2024-09-22,12:30:48.000,266,11084141,112685,0,1727008247,13750.93766689,211.16578215000482,53174.43346584
2024-09-22,12:30:49.000,266,11084132,112405,0,1727008248,13750.99829368,211.09529085000395,53174.44744008
2024-09-22,12:30:50.000,266,11084170,112525,0,1727008249,13751.186910359997,210.92611173000478,53174.370581760006
2024-09-22,12:30:51.000,266,11084124,112685,0,1727008250,13751.402472280002,210.71463783000218,53174.34263328001
2024-09-22,12:30:52.000,266,11084154,112605,0,1727008251,13751.685397299989,210.53840958000364,53174.33564616
2024-09-22,12:30:53.000,266,11084187,112605,0,1727008252,13751.94811338999,210.31988655000168,53174.28673632
2024-09-22,12:30:54.000,266,11084122,112285,0,1727008253,13752.264719959996,210.05906874000357,53174.2797492
2024-09-22,12:30:55.000,266,11084110,112525,0,1727008254,13752.648689629998,209.8405457100016,53174.23083936
2024-09-22,12:30:56.000,266,11084185,112685,0,1727008255,13753.019186679994,209.58677703000285,53174.24481360001
2024-09-22,12:30:57.000,266,11084158,112445,0,1727008256,13753.37621111,209.3471066100028,53174.209878
2024-09-22,12:30:58.000,266,11084130,112285,0,1727008257,13753.706290299997,209.07923966999806,53174.25878784
2024-09-22,12:30:59.000,266,11084146,112765,0,1727008258,13754.096996279994,208.84661838000466,53174.31468480001
2024-09-22,12:31:00.000,266,11084104,112845,0,1727008259,13754.43381178,208.5435057900031,53174.26577496
2024-09-22,12:31:01.000,266,11084160,112605,0,1727008260,13754.723473109996,208.3320318900005,53174.31468480001
2024-09-22,12:31:02.000,266,11084132,112805,0,1727008261,13754.952507649992,208.14170538000326,53174.384556
2024-09-22,12:31:03.000,266,11084107,112805,0,1727008262,13755.181542189988,207.90908409000258,53174.489362800006
2024-09-22,12:31:04.000,266,11084130,112605,0,1727008263,13755.356686249994,207.7399049700034,53174.53128552001
2024-09-22,12:31:05.000,266,11084100,112805,0,1727008264,13755.457730899994,207.5143328100021,53174.587182480005
2024-09-22,12:31:06.000,266,11084162,112485,0,1727008265,13755.58572078999,207.35220282000228,53174.705963520006
2024-09-22,12:31:07.000,266,11084200,112685,0,1727008266,13755.63287496,207.21122022000054,53174.803783200005
2024-09-22,12:31:08.000,266,11084143,112525,0,1727008267,13755.67329282,207.04909023000073,53174.90160288
2024-09-22,12:31:09.000,266,11084183,112525,0,1727008268,13755.639611269995,206.9222058899977,53174.98544832001
2024-09-22,12:31:10.000,266,11084183,112685,0,1727008269,13755.619402339995,206.7882724200026,53175.06230664001
2024-09-22,12:31:11.000,266,11084093,112605,0,1727008270,13755.57224817,206.68253546999767,53175.139164960005
2024-09-22,12:31:12.000,266,11084154,112445,0,1727008271,13755.55203924,206.56974939000065,53175.27192024
2024-09-22,12:31:13.000,266,11084161,112565,0,1727008272,13755.52509399999,206.5274546100045,53175.31384296
2024-09-22,12:31:14.000,266,11084157,112485,0,1727008273,13755.410576729999,206.40761940000084,53175.425636880005
2024-09-22,12:31:15.000,266,11084073,112565,0,1727008274,13755.349949939999,206.36532462000469,53175.48153384
2024-09-22,12:31:16.000,266,11084122,112685,0,1727008275,13755.221960049988,206.29483332000382,53175.544417920006
2024-09-22,12:31:17.000,266,11084189,112725,0,1727008276,13755.168069569998,206.24548941000103,53175.56537928001
2024-09-22,12:31:18.000,266,11084137,112925,0,1727008277,13755.026607059997,206.17499811000016,53175.66319896001
2024-09-22,12:31:19.000,266,11084149,112445,0,1727008278,13754.952507649992,206.15385072000208,53175.68416032001
2024-09-22,12:31:20.000,266,11084181,112605,0,1727008279,13754.831254069992,206.18204723999952,53175.74005728
2024-09-22,12:31:21.000,266,11084125,112525,0,1727008280,13754.683055249996,206.19614549999824,53175.74005728
2024-09-22,12:31:22.000,266,11084089,112525,0,1727008281,13754.561801669995,206.25958766999975,53175.761018640005
2024-09-22,12:31:23.000,266,11084101,112565,0,1727008282,13754.3125582,206.3159807100019,53175.712108800006
2024-09-22,12:31:24.000,266,11084160,112805,0,1727008283,13754.144150449989,206.43581591999828,53175.76800576
2024-09-22,12:31:25.000,266,11084158,112445,0,1727008284,13753.901643290003,206.55565113000193,53175.8169156
2024-09-22,12:31:26.000,266,11084107,112325,0,1727008285,13753.625454579997,206.6613880799996,53175.75403152001
2024-09-22,12:31:27.000,266,11084154,112685,0,1727008286,13753.33579325,206.8235180699994,53175.76800576
2024-09-22,12:31:28.000,266,11084201,112645,0,1727008287,13752.938350959994,207.04204110000137,53175.79595424
2024-09-22,12:31:29.000,266,11084201,112365,0,1727008288,13752.594799149992,207.28876065000077,53175.75403152001
2024-09-22,12:31:30.000,266,11084215,112405,0,1727008289,13752.204093169996,207.493185420004,53175.66319896001
2024-09-22,12:31:31.000,266,11084146,112645,0,1727008290,13751.78644194999,207.7117084499987,53175.66319896001
2024-09-22,12:31:32.000,266,11084096,112445,0,1727008291,13751.308163939997,207.9725262600041,53175.60031488
2024-09-22,12:31:33.000,266,11084132,112645,0,1727008292,13750.91745796,208.2333440700022,53175.56537928001
2024-09-22,12:31:34.000,266,11084094,112485,0,1727008293,13750.513279359999,208.47301449000224,53175.45358536
2024-09-22,12:31:35.000,266,11084117,112325,0,1727008294,13750.109100759997,208.7761270800038,53175.39768840001
2024-09-22,12:31:36.000,266,11084192,112485,0,1727008295,13749.75207632999,209.01579750000383,53175.32083008001
2024-09-22,12:31:37.000,266,11084201,112365,0,1727008296,13749.44894237999,209.2836644400013,53175.26493312
2024-09-22,12:31:38.000,266,11084208,112645,0,1727008297,13749.159281049993,209.47399094999855,53175.16012632001
2024-09-22,12:31:39.000,266,11084103,112845,0,1727008298,13748.957191749992,209.65021920000436,53175.041345280006
2024-09-22,12:31:40.000,266,11084174,112525,0,1727008299,13748.795520309992,209.7771035400001,53175.00640968
2024-09-22,12:31:41.000,266,11084234,112765,0,1727008300,13748.707948279996,209.8757913599984,53174.852693040004
2024-09-22,12:31:42.000,266,11084111,112445,0,1727008301,13748.707948279996,209.93218440000055,53174.78282184
2024-09-22,12:31:43.000,266,11084152,112525,0,1727008302,13748.734893519992,209.94628265999927,53174.67801504001
2024-09-22,12:31:44.000,266,11084106,112445,0,1727008303,13748.842674480002,209.8757913599984,53174.61513096
2024-09-22,12:31:45.000,266,11084146,112685,0,1727008304,13749.078445329993,209.84759484000097,53174.50333704
2024-09-22,12:31:46.000,266,11084199,112645,0,1727008305,13749.287270939989,209.7418578900033,53174.41250448001
2024-09-22,12:31:47.000,266,11084142,112485,0,1727008306,13749.583668579995,209.60792442000093,53174.36359464001
2024-09-22,12:31:48.000,266,11084187,112845,0,1727008307,13749.900275150001,209.41759791000368,53174.34263328001
2024-09-22,12:31:49.000,266,11084194,112605,0,1727008308,13750.189936479997,209.31186095999874,53174.251800720005
2024-09-22,12:31:50.000,266,11084093,112565,0,1727008309,13750.594115079999,209.12858358000085,53174.23083936
2024-09-22,12:31:51.000,266,11084144,112685,0,1727008310,13751.01850261,208.8889131600008,53174.11904544
2024-09-22,12:31:52.000,266,11084165,112525,0,1727008311,13751.382263350002,208.76907795000443,53174.09109696
2024-09-22,12:31:53.000,266,11084139,112525,0,1727008312,13751.752760399999,208.57170231000055,53174.1400068
2024-09-22,12:31:54.000,266,11084125,112445,0,1727008313,13752.13673007,208.40957232000073,53174.06314848
2024-09-22,12:31:55.000,266,11084242,112525,0,1727008314,13752.399446160001,208.28268797999772,53174.11904544
2024-09-22,12:31:56.000,266,11084124,112725,0,1727008315,13752.695843799993,208.17695103000005,53174.14699392001
2024-09-22,12:31:57.000,266,11084173,112725,0,1727008316,13752.998977749994,208.07826321000175,53174.25878784
2024-09-22,12:31:58.000,266,11084169,112685,0,1727008317,13753.19433074,208.0218701699996,53174.22385224001
2024-09-22,12:31:59.000,266,11084156,112805,0,1727008318,13753.382947419996,208.00777191000088,53174.370581760006
2024-09-22,12:32:00.000,266,11084179,112645,0,1727008319,13753.510937309991,207.96547713000473,53174.384556
2024-09-22,12:32:01.000,266,11084180,112325,0,1727008320,13753.605245649997,208.0218701699996,53174.44045296001
2024-09-22,12:32:02.000,266,11084161,112565,0,1727008321,13753.652399819992,208.1064597299992,53174.5242984
2024-09-22,12:32:03.000,266,11084159,112605,0,1727008322,13753.665872439997,208.1346562500039,53174.58019536001
2024-09-22,12:32:04.000,266,11084117,112485,0,1727008323,13753.625454579997,208.20514755000477,53174.58019536001
2024-09-22,12:32:05.000,266,11084165,112805,0,1727008324,13753.531146239991,208.37432667000394,53174.6640408
2024-09-22,12:32:06.000,266,11084142,112445,0,1727008325,13753.470519449991,208.50121100999968,53174.72692488001
2024-09-22,12:32:07.000,266,11084211,112365,0,1727008326,13753.382947419996,208.6421936100014,53174.88762864
2024-09-22,12:32:08.000,266,11084172,112445,0,1727008327,13753.180858119995,208.78317621000315,53174.88762864
2024-09-22,12:32:09.000,266,11084111,112325,0,1727008328,13753.05286823,208.9382570700036,53174.922564240005
2024-09-22,12:32:10.000,266,11084178,112525,0,1727008329,13752.870987859998,209.0369448900019,53174.96448696001
2024-09-22,12:32:11.000,266,11084170,112645,0,1727008330,13752.742997969988,209.22727139999915,53174.96448696001
2024-09-22,12:32:12.000,266,11084111,112605,0,1727008331,13752.547644979997,209.3330083500041,53174.99243544001
2024-09-22,12:32:13.000,266,11084135,112445,0,1727008332,13752.372500919992,209.4810400799979,53175.041345280006
2024-09-22,12:32:14.000,266,11084161,112765,0,1727008333,13752.25798365,209.58677703000285,53175.00640968
2024-09-22,12:32:15.000,266,11084190,112645,0,1727008334,13752.11652114,209.73480876000394,53175.020383920004
2024-09-22,12:32:16.000,266,11084191,112605,0,1727008335,13751.9548497,209.83349658000225,53175.020383920004
2024-09-22,12:32:17.000,266,11084104,112645,0,1727008336,13751.88748659999,209.93218440000055,53174.99243544001
2024-09-22,12:32:18.000,266,11084181,112485,0,1727008337,13751.813387189999,210.0731670000023,53174.95749984
2024-09-22,12:32:19.000,266,11084123,112605,0,1727008338,13751.779705639994,210.10841264999908,53174.922564240005
2024-09-22,12:32:20.000,266,11084134,112525,0,1727008339,13751.799914569994,210.1718548200006,53174.85968016
2024-09-22,12:32:21.000,266,11084185,112685,0,1727008340,13751.752760399999,210.2352969900021,53174.7688476
2024-09-22,12:32:22.000,266,11084178,112445,0,1727008341,13751.759496709994,210.29169003000425,53174.82474456001
2024-09-22,12:32:23.000,266,11084112,112605,0,1727008342,13751.746024089989,210.36218132999784,53174.74788624001
2024-09-22,12:32:24.000,266,11084158,112805,0,1727008343,13751.78644194999,210.36218132999784,53174.67801504001
2024-09-22,12:32:25.000,266,11084084,112485,0,1727008344,13751.793178259999,210.3974269800019,53174.62211808
2024-09-22,12:32:26.000,266,11084164,112445,0,1727008345,13751.820123499994,210.3974269800019,53174.62211808
2024-09-22,12:32:27.000,266,11084192,112365,0,1727008346,13751.82685980999,210.3833287200032,53174.55224688
2024-09-22,12:32:28.000,266,11084189,112365,0,1727008347,13751.83359612,210.35513219999848,53174.5242984
2024-09-22,12:32:29.000,266,11084172,112245,0,1727008348,13751.840332429994,210.31988655000168,53174.50333704
2024-09-22,12:32:30.000,266,11084219,112485,0,1727008349,13751.83359612,210.29169003000425,53174.53128552001
2024-09-22,12:32:31.000,266,11084172,112765,0,1727008350,13751.87401398,210.25644438000018,53174.48237568001
2024-09-22,12:32:32.000,266,11084201,112645,0,1727008351,13751.80665087999,210.20710047000466,53174.53128552001
2024-09-22,12:32:33.000,266,11084176,112805,0,1727008352,13751.76623301999,210.17890394999995,53174.489362800006
2024-09-22,12:32:34.000,266,11084195,112445,0,1727008353,13751.719078849994,210.20005133999803,53174.50333704
2024-09-22,12:32:35.000,266,11084127,112445,0,1727008354,13751.719078849994,210.16480569000123,53174.51032416001
2024-09-22,12:32:36.000,266,11084105,112565,0,1727008355,13751.665188369989,210.1366091700038,53174.55224688
2024-09-22,12:32:37.000,266,11084156,112405,0,1727008356,13751.678660989994,210.10841264999908,53174.60115672
2024-09-22,12:32:38.000,266,11084145,112485,0,1727008357,13751.692133609999,210.11546177999844,53174.60814384001
2024-09-22,12:32:39.000,266,11084139,112685,0,1727008358,13751.678660989994,210.11546177999844,53174.62910520001
2024-09-22,12:32:40.000,266,11084104,112565,0,1727008359,13751.678660989994,210.14365830000315,53174.69198928
2024-09-22,12:32:41.000,266,11084109,112565,0,1727008360,13751.644979439989,210.15775656000187,53174.71993776
2024-09-22,12:32:42.000,266,11084160,112525,0,1727008361,13751.746024089989,210.15775656000187,53174.705963520006
2024-09-22,12:32:43.000,266,11084150,112725,0,1727008362,13751.82685980999,210.20005133999803,53174.81775744001
2024-09-22,12:32:44.000,266,11084166,112405,0,1727008363,13751.880750289994,210.19300220999867,53174.803783200005
2024-09-22,12:32:45.000,266,11084124,112485,0,1727008364,13752.00874017999,210.20005133999803,53174.852693040004
2024-09-22,12:32:46.000,266,11084195,112605,0,1727008365,13752.13673007,210.21414960000402,53174.803783200005
2024-09-22,12:32:47.000,266,11084162,112525,0,1727008366,13752.244511029996,210.19300220999867,53174.8387188
2024-09-22,12:32:48.000,266,11084211,113005,0,1727008367,13752.392709849992,210.20005133999803,53174.89461576001
2024-09-22,12:32:49.000,266,11084121,112325,0,1727008368,13752.460072950002,210.14365830000315,53174.91557712001
2024-09-22,12:32:50.000,266,11084165,112765,0,1727008369,13752.628480699997,210.10136351999972,53174.90859
2024-09-22,12:32:51.000,266,11084180,112565,0,1727008370,13752.729525349998,210.1366091700038,53174.89461576001
2024-09-22,12:32:52.000,266,11084114,112845,0,1727008371,13752.837306309993,210.03792134999821,53174.95749984
2024-09-22,12:32:53.000,266,11084126,112445,0,1727008372,13752.938350959994,209.97447918000398,53174.90859
2024-09-22,12:32:54.000,266,11084163,112565,0,1727008373,13753.012450369999,209.9251352700012,53174.93653848
2024-09-22,12:32:55.000,266,11084107,112805,0,1727008374,13753.120231329995,209.88284048999776,53174.99243544001
2024-09-22,12:32:56.000,266,11084174,112645,0,1727008375,13753.13370395,209.79120179999882,53175.01339680001
2024-09-22,12:32:57.000,266,11084129,112405,0,1727008376,13753.160649189995,209.7418578900033,53174.95749984
2024-09-22,12:32:58.000,266,11084141,112565,0,1727008377,13753.160649189995,209.67136659000244,53174.96448696001
2024-09-22,12:32:59.000,266,11084117,112445,0,1727008378,13753.15391288,209.63612093999836,53174.9784612
2024-09-22,12:33:00.000,266,11084105,112125,0,1727008379,13753.16738549999,209.63612093999836,53175.02737104
2024-09-22,12:33:01.000,266,11084132,112725,0,1727008380,13753.11349502,209.60087529000157,53175.020383920004
2024-09-22,12:33:02.000,266,11084158,112445,0,1727008381,13753.160649189995,209.60792442000093,53175.02737104
2024-09-22,12:33:03.000,266,11084145,112645,0,1727008382,13753.11349502,209.5938261600022,53175.02737104
2024-09-22,12:33:04.000,266,11084131,112725,0,1727008383,13753.05286823,209.60087529000157,53175.05531952
2024-09-22,12:33:05.000,266,11084149,112805,0,1727008384,13753.032659299999,209.629071809999,53175.08326800001
2024-09-22,12:33:06.000,266,11084089,112805,0,1727008385,13753.019186679994,209.62202267999965,53175.11121648001
2024-09-22,12:33:07.000,266,11084127,112445,0,1727008386,13752.98550512999,209.65726833000372,53175.10422936
2024-09-22,12:33:08.000,266,11084208,112685,0,1727008387,13752.958559889994,209.67136659000244,53175.139164960005
2024-09-22,12:33:09.000,266,11084156,112365,0,1727008388,13752.931614649999,209.6925139800005,53175.16012632001
2024-09-22,12:33:10.000,266,11084216,112645,0,1727008389,13752.857515239994,209.72071049999795,53175.1182036
2024-09-22,12:33:11.000,266,11084137,112645,0,1727008390,13752.817097379993,209.66431746000308,53175.10422936
2024-09-22,12:33:12.000,266,11084155,112285,0,1727008391,13752.763206899988,209.65726833000372,53175.188074800004
2024-09-22,12:33:13.000,266,11084120,112565,0,1727008392,13752.702580110003,209.63612093999836,53175.16711344
2024-09-22,12:33:14.000,266,11084137,112445,0,1727008393,13752.635217009993,209.6149735500003,53175.11121648001
2024-09-22,12:33:15.000,266,11084190,112565,0,1727008394,13752.547644979997,209.5797279000035,53175.15313920001
2024-09-22,12:33:16.000,266,11084147,112685,0,1727008395,13752.493754499992,209.48808921000455,53175.12519072
2024-09-22,12:33:17.000,266,11084145,112405,0,1727008396,13752.392709849992,209.47399094999855,53175.10422936
2024-09-22,12:33:18.000,266,11084122,112685,0,1727008397,13752.325346749996,209.40349964999768,53175.12519072
2024-09-22,12:33:19.000,266,11084123,112605,0,1727008398,13752.251247339991,209.38940138999897,53175.12519072
2024-09-22,12:33:20.000,266,11084199,112525,0,1727008399,13752.204093169996,209.34005748000345,53175.12519072
2024-09-22,12:33:21.000,266,11084167,112645,0,1727008400,13752.11652114,209.26956618000258,53175.08326800001
2024-09-22,12:33:22.000,266,11084204,112605,0,1727008401,13752.082839589995,209.24136965999787,53175.11121648001
2024-09-22,12:33:23.000,266,11084186,112725,0,1727008402,13752.002003869995,209.1567800999983,53175.07628088
2024-09-22,12:33:24.000,266,11084078,112725,0,1727008403,13752.022212799995,209.1356327100002,53175.10422936
2024-09-22,12:33:25.000,266,11084169,112205,0,1727008404,13751.99526756,209.1356327100002,53175.13217784001
2024-09-22,12:33:26.000,266,11084130,112485,0,1727008405,13751.961586009995,209.12858358000085,53175.08326800001
2024-09-22,12:33:27.000,266,11084179,112445,0,1727008406,13751.900959219995,209.1356327100002,53175.13217784001
2024-09-22,12:33:28.000,266,11084184,112525,0,1727008407,13751.961586009995,209.1003870600034,53175.11121648001
2024-09-22,12:33:29.000,266,11084145,112725,0,1727008408,13751.981794939995,209.14973096999893,53175.12519072
2024-09-22,12:33:30.000,266,11084199,112365,0,1727008409,13752.01547649,209.11448532000213,53175.20204904001
2024-09-22,12:33:31.000,266,11084103,112685,0,1727008410,13752.02894910999,209.17087836000428,53175.209036160006
2024-09-22,12:33:32.000,266,11084147,112685,0,1727008411,13752.062630659995,209.1356327100002,53175.16711344
2024-09-22,12:33:33.000,266,11084175,112805,0,1727008412,13752.123257449995,209.14973096999893,53175.20204904001
2024-09-22,12:33:34.000,266,11084184,112685,0,1727008413,13752.12999375999,209.1215344500015,53175.21602328
2024-09-22,12:33:35.000,266,11084168,113125,0,1727008414,13752.123257449995,209.1003870600034,53175.24397176
2024-09-22,12:33:36.000,266,11084134,112685,0,1727008415,13752.17714793,209.04399402000126,53175.22999752001
2024-09-22,12:33:37.000,266,11084176,112485,0,1727008416,13752.156939,209.0228466300032,53175.306855840005
2024-09-22,12:33:38.000,266,11084183,112605,0,1727008417,13752.13673007,208.99465010999847,53175.355765680004
2024-09-22,12:33:39.000,266,11084170,112525,0,1727008418,13752.103048519995,208.9382570700036,53175.32083008001
2024-09-22,12:33:40.000,266,11084102,112445,0,1727008419,13752.11652114,208.86071664000337,53175.355765680004
2024-09-22,12:33:41.000,266,11084127,112605,0,1727008420,13752.062630659995,208.7902253400025,53175.306855840005
2024-09-22,12:33:42.000,266,11084174,112645,0,1727008421,13752.02894910999,208.73383230000036,53175.32083008001
2024-09-22,12:33:43.000,266,11084201,112525,0,1727008422,13751.99526756,208.65629187000013,53175.3627528
2024-09-22,12:33:44.000,266,11084138,112485,0,1727008423,13751.94811338999,208.60694796000462,53175.33480432
2024-09-22,12:33:45.000,266,11084152,112565,0,1727008424,13751.93464077,208.5787514399999,53175.32781720001
2024-09-22,12:33:46.000,266,11084191,112365,0,1727008425,13751.86727766999,208.5435057900031,53175.38371416
2024-09-22,12:33:47.000,266,11084114,112325,0,1727008426,13751.82685980999,208.5294075300044,53175.376727040006
2024-09-22,12:33:48.000,266,11084096,112205,0,1727008427,13751.799914569994,208.53645666000375,53175.38371416
2024-09-22,12:33:49.000,266,11084117,112565,0,1727008428,13751.78644194999,208.50826013999904,53175.33480432
2024-09-22,12:33:50.000,266,11084160,112325,0,1727008429,13751.779705639994,208.5294075300044,53175.355765680004
2024-09-22,12:33:51.000,266,11084190,112485,0,1727008430,13751.752760399999,208.58580056999926,53175.32781720001
2024-09-22,12:33:52.000,266,11084183,112885,0,1727008431,13751.732551469999,208.6421936100014,53175.39070128
2024-09-22,12:33:53.000,266,11084090,112565,0,1727008432,13751.719078849994,208.68448839000484,53175.376727040006
2024-09-22,12:33:54.000,266,11084078,112445,0,1727008433,13751.719078849994,208.71973404000164,53175.306855840005
2024-09-22,12:33:55.000,266,11084128,112365,0,1727008434,13751.678660989994,208.75497968999844,53175.31384296
2024-09-22,12:33:56.000,266,11084168,112685,0,1727008435,13751.638243129993,208.81842185999994,53175.29986872001
2024-09-22,12:33:57.000,266,11084172,112525,0,1727008436,13751.611297889998,208.8748149000021,53175.28589448
2024-09-22,12:33:58.000,266,11084124,112685,0,1727008437,13751.618034199993,208.9100605499989,53175.27192024
2024-09-22,12:33:59.000,266,11084118,112605,0,1727008438,13751.611297889998,208.9735027200004,53175.33480432
2024-09-22,12:34:00.000,266,11084143,112645,0,1727008439,13751.597825269993,209.0228466300032,53175.33480432
2024-09-22,12:34:01.000,266,11084139,112085,0,1727008440,13751.557407409993,209.09333793000405,53175.34877856001
2024-09-22,12:34:02.000,266,11084089,112725,0,1727008441,13751.537198479993,209.12858358000085,53175.33480432
2024-09-22,12:34:03.000,266,11084114,112605,0,1727008442,13751.523725859988,209.17087836000428,53175.40467552
2024-09-22,12:34:04.000,266,11084125,112445,0,1727008443,13751.469835379998,209.184976620003,53175.34179144
2024-09-22,12:34:05.000,266,11084153,112525,0,1727008444,13751.422681210002,209.25546792000387,53175.36973992001
2024-09-22,12:34:06.000,266,11084119,112565,0,1727008445,13751.382263350002,209.31186095999874,53175.33480432
2024-09-22,12:34:07.000,266,11084103,112645,0,1727008446,13751.355318109992,209.32595922000473,53175.39070128
2024-09-22,12:34:08.000,266,11084138,112445,0,1727008447,13751.402472280002,209.32595922000473,53175.355765680004
2024-09-22,12:34:09.000,266,11084161,112805,0,1727008448,13751.348581799997,209.41054878000432,53175.33480432
2024-09-22,12:34:10.000,266,11084141,112565,0,1727008449,13751.362054420002,209.45989268999983,53175.39070128
2024-09-22,12:34:11.000,266,11084114,112565,0,1727008450,13751.348581799997,209.50923660000262,53175.355765680004
2024-09-22,12:34:12.000,266,11084210,112605,0,1727008451,13751.355318109992,209.58677703000285,53175.33480432
2024-09-22,12:34:13.000,266,11084135,112805,0,1727008452,13751.321636560002,209.629071809999,53175.34179144
2024-09-22,12:34:14.000,266,11084137,112645,0,1727008453,13751.328372869997,209.70661223999923,53175.3627528
2024-09-22,12:34:15.000,266,11084128,112525,0,1727008454,13751.301427630002,209.75595615000202,53175.38371416
2024-09-22,12:34:16.000,266,11084099,112485,0,1727008455,13751.314900249992,209.84759484000097,53175.36973992001
2024-09-22,12:34:17.000,266,11084136,112365,0,1727008456,13751.314900249992,209.8757913599984,53175.38371416
2024-09-22,12:34:18.000,266,11084083,112445,0,1727008457,13751.287955009997,209.95333178999863,53175.376727040006
2024-09-22,12:34:19.000,266,11084123,112565,0,1727008458,13751.281218700002,210.01677396000014,53175.38371416
2024-09-22,12:34:20.000,266,11084154,112605,0,1727008459,13751.314900249992,210.03792134999821,53175.39768840001
2024-09-22,12:34:21.000,266,11084153,112485,0,1727008460,13751.375527039992,210.0520196100042,53175.40467552
2024-09-22,12:34:22.000,266,11084179,112525,0,1727008461,13751.314900249992,210.10136351999972,53175.355765680004
2024-09-22,12:34:23.000,266,11084086,112565,0,1727008462,13751.281218700002,210.17890394999995,53175.40467552
2024-09-22,12:34:24.000,266,11084185,112525,0,1727008463,13751.328372869997,210.16480569000123,53175.38371416
2024-09-22,12:34:25.000,266,11084144,112725,0,1727008464,13751.362054420002,210.1859530799993,53175.43961112
2024-09-22,12:34:26.000,266,11084101,112605,0,1727008465,13751.388999659997,210.17890394999995,53175.41864976001
2024-09-22,12:34:27.000,266,11084189,112685,0,1727008466,13751.456362759993,210.19300220999867,53175.44659824001
2024-09-22,12:34:28.000,266,11084108,112725,0,1727008467,13751.543934789988,210.1718548200006,53175.46755960001
2024-09-22,12:34:29.000,266,11084198,112605,0,1727008468,13751.577616339993,210.15775656000187,53175.46755960001
2024-09-22,12:34:30.000,266,11084174,112325,0,1727008469,13751.678660989994,210.16480569000123,53175.45358536
2024-09-22,12:34:31.000,266,11084144,112685,0,1727008470,13751.840332429994,210.15775656000187,53175.474546720005
2024-09-22,12:34:32.000,266,11084130,112605,0,1727008471,13751.900959219995,210.14365830000315,53175.43961112
2024-09-22,12:34:33.000,266,11084155,112725,0,1727008472,13752.03568542,210.16480569000123,53175.49550808001
2024-09-22,12:34:34.000,266,11084077,112525,0,1727008473,13752.163675309996,210.14365830000315,53175.45358536
2024-09-22,12:34:35.000,266,11084155,112445,0,1727008474,13752.365764609996,210.10136351999972,53175.44659824001
2024-09-22,12:34:36.000,266,11084103,112725,0,1727008475,13752.554381289992,210.12956004000443,53175.53743080001
2024-09-22,12:34:37.000,266,11084164,112605,0,1727008476,13752.695843799993,210.08021613000165,53175.5024952
2024-09-22,12:34:38.000,266,11084141,112565,0,1727008477,13752.945087269989,210.06611787000293,53175.48153384
2024-09-22,12:34:39.000,266,11084163,112725,0,1727008478,13753.100022399994,210.05906874000357,53175.55839216
2024-09-22,12:34:40.000,266,11084198,112645,0,1727008479,13753.25495753,210.03087221999886,53175.593327760005
2024-09-22,12:34:41.000,266,11084192,112525,0,1727008480,13753.490728379991,209.9885774400027,53175.65621184001
2024-09-22,12:34:42.000,266,11084131,112485,0,1727008481,13753.706290299997,209.91808614000183,53175.63525048001
2024-09-22,12:34:43.000,266,11084094,112725,0,1727008482,13753.847752809997,209.88284048999776,53175.7470444
2024-09-22,12:34:44.000,266,11084149,112605,0,1727008483,13754.009424249998,209.8405457100016,53175.80294136001
2024-09-22,12:34:45.000,266,11084171,112605,0,1727008484,13754.177831999994,209.81939832000353,53175.809928480005
2024-09-22,12:34:46.000,266,11084128,112485,0,1727008485,13754.30582188999,209.78415266999946,53175.879799680006
2024-09-22,12:34:47.000,266,11084134,112645,0,1727008486,13754.41360285,209.79120179999882,53175.956658
2024-09-22,12:34:48.000,266,11084139,112565,0,1727008487,13754.44728439999,209.7771035400001,53176.06845192001
2024-09-22,12:34:49.000,266,11084188,112645,0,1727008488,13754.582010599996,209.73480876000394,53176.11037464
2024-09-22,12:34:50.000,266,11084141,112485,0,1727008489,13754.65611001,209.74890702000266,53176.15229736
2024-09-22,12:34:51.000,266,11084117,112325,0,1727008490,13754.67631894,209.73480876000394,53176.15928448001
2024-09-22,12:34:52.000,266,11084127,112525,0,1727008491,13754.689791559991,209.6925139800005,53176.22216856
2024-09-22,12:34:53.000,266,11084121,112605,0,1727008492,13754.683055249996,209.74890702000266,53176.264091280005
2024-09-22,12:34:54.000,266,11084094,112805,0,1727008493,13754.669582629991,209.7771035400001,53176.34793672
2024-09-22,12:34:55.000,266,11084177,112805,0,1727008494,13754.669582629991,209.79120179999882,53176.4108208
2024-09-22,12:34:56.000,266,11084107,112565,0,1727008495,13754.60895583999,209.79120179999882,53176.4457564
2024-09-22,12:34:57.000,266,11084089,112605,0,1727008496,13754.59548322,209.81234919000417,53176.53658896
2024-09-22,12:34:58.000,266,11084142,112605,0,1727008497,13754.57527429,209.85464397000032,53176.529601840004
2024-09-22,12:34:59.000,266,11084103,112645,0,1727008498,13754.5146475,209.86874222999904,53176.57851168
2024-09-22,12:35:00.000,266,11084130,112605,0,1727008499,13754.480965949995,209.8757913599984,53176.62742152
2024-09-22,12:35:01.000,266,11084159,112765,0,1727008500,13754.46749332999,209.86169309999968,53176.66235712001
2024-09-22,12:35:02.000,266,11084152,112485,0,1727008501,13754.379921299995,209.85464397000032,53176.64139576001
2024-09-22,12:35:03.000,266,11084119,112965,0,1727008502,13754.319294509995,209.81234919000417,53176.66235712001
2024-09-22,12:35:04.000,266,11084172,112845,0,1727008503,13754.30582188999,209.78415266999946,53176.73921544001
2024-09-22,12:35:05.000,266,11084134,112485,0,1727008504,13754.231722479999,209.79825092999818,53176.76017680001
2024-09-22,12:35:06.000,266,11084123,112805,0,1727008505,13754.198040929994,209.77005441000074,53176.7252412
2024-09-22,12:35:07.000,266,11084186,112485,0,1727008506,13754.137414139994,209.73480876000394,53176.7252412
2024-09-22,12:35:08.000,266,11084086,112645,0,1727008507,13754.096996279994,209.70661223999923,53176.697292720004
2024-09-22,12:35:09.000,266,11084131,112805,0,1727008508,13754.049842109998,209.629071809999,53176.78812528001
2024-09-22,12:35:10.000,266,11084121,112605,0,1727008509,13754.036369489993,209.60087529000157,53176.73222832
2024-09-22,12:35:11.000,266,11084154,112405,0,1727008510,13754.036369489993,209.5303839900007,53176.76017680001
2024-09-22,12:35:12.000,266,11084185,112685,0,1727008511,13754.009424249998,209.50923660000262,53176.78812528001
2024-09-22,12:35:13.000,266,11084131,112445,0,1727008512,13753.982479009988,209.45989268999983,53176.7951124
2024-09-22,12:35:14.000,266,11084152,112645,0,1727008513,13753.982479009988,209.44579443000111,53176.85100936
2024-09-22,12:35:15.000,266,11084196,112685,0,1727008514,13753.975742699993,209.41054878000432,53176.84402224
2024-09-22,12:35:16.000,266,11084085,112365,0,1727008515,13753.969006389998,209.38940138999897,53176.767163920005
2024-09-22,12:35:17.000,266,11084152,112445,0,1727008516,13753.982479009988,209.41054878000432,53176.82306088
2024-09-22,12:35:18.000,266,11084158,112605,0,1727008517,13753.948797459998,209.44579443000111,53176.864983600004
2024-09-22,12:35:19.000,266,11084214,112605,0,1727008518,13753.955533769993,209.4669418199992,53176.85799648001
2024-09-22,12:35:20.000,266,11084191,112445,0,1727008519,13753.989215319998,209.48808921000455,53176.85100936
2024-09-22,12:35:21.000,266,11084105,112485,0,1727008520,13753.948797459998,209.54448224999942,53176.83004800001
2024-09-22,12:35:22.000,266,11084121,112605,0,1727008521,13753.915115909993,209.64317006999772,53176.885944960006
2024-09-22,12:35:23.000,266,11084151,112525,0,1727008522,13753.915115909993,209.73480876000394,53176.87197072
2024-09-22,12:35:24.000,266,11084093,112725,0,1727008523,13753.935324839993,209.79120179999882,53176.90690632001
2024-09-22,12:35:25.000,266,11084138,112685,0,1727008524,13753.881434360002,209.86874222999904,53176.92088056
2024-09-22,12:35:26.000,266,11084127,112405,0,1727008525,13753.861225430002,209.97447918000398,53176.885944960006
2024-09-22,12:35:27.000,266,11084101,112165,0,1727008526,13753.867961739998,210.03087221999886,53176.90690632001
2024-09-22,12:35:28.000,266,11084139,112605,0,1727008527,13753.847752809997,210.1225109099978,53176.885944960006
2024-09-22,12:35:29.000,266,11084160,112565,0,1727008528,13753.780389710002,210.1718548200006,53176.85100936
2024-09-22,12:35:30.000,266,11084120,112605,0,1727008529,13753.733235539992,210.2846409000049,53176.8999192
2024-09-22,12:35:31.000,266,11084198,112485,0,1727008530,13753.739971850002,210.36923046000447,53176.83703512001
2024-09-22,12:35:32.000,266,11084188,112645,0,1727008531,13753.706290299997,210.4467708900047,53176.83703512001
2024-09-22,12:35:33.000,266,11084103,112525,0,1727008532,13753.652399819992,210.48906567000085,53176.83004800001
2024-09-22,12:35:34.000,266,11084159,112485,0,1727008533,13753.598509340001,210.55250784000236,53176.84402224
2024-09-22,12:35:35.000,266,11084164,112445,0,1727008534,13753.571564099992,210.55955697000172,53176.816073760005
2024-09-22,12:35:36.000,266,11084168,112445,0,1727008535,13753.558091480001,210.55250784000236,53176.84402224
2024-09-22,12:35:37.000,266,11084170,112725,0,1727008536,13753.585036719996,210.58775348999916,53176.78113816
2024-09-22,12:35:38.000,266,11084197,112645,0,1727008537,13753.611981959992,210.59480261999852,53176.76017680001
2024-09-22,12:35:39.000,266,11084124,112605,0,1727008538,13753.625454579997,210.56660610000108,53176.77415104
2024-09-22,12:35:40.000,266,11084141,112605,0,1727008539,13753.686081369997,210.55955697000172,53176.75318968
2024-09-22,12:35:41.000,266,11084144,112525,0,1727008540,13753.739971850002,210.55250784000236,53176.76017680001
2024-09-22,12:35:42.000,266,11084126,112765,0,1727008541,13753.834280189993,210.53840958000364,53176.83703512001
2024-09-22,12:35:43.000,266,11084193,112445,0,1727008542,13753.834280189993,210.5172621899983,53176.76017680001
2024-09-22,12:35:44.000,266,11084148,112565,0,1727008543,13753.928588529998,210.48906567000085,53176.78113816
2024-09-22,12:35:45.000,266,11084052,112325,0,1727008544,13754.009424249998,210.43972175999806,53176.80908664001
2024-09-22,12:35:46.000,266,11084109,112645,0,1727008545,13754.117205209994,210.41152524000063,53176.7951124
2024-09-22,12:35:47.000,266,11084124,112645,0,1727008546,13754.157623069994,210.39037785000255,53176.80908664001
2024-09-22,12:35:48.000,266,11084189,112445,0,1727008547,13754.28561295999,210.3339848100004,53176.816073760005
2024-09-22,12:35:49.000,266,11084108,112645,0,1727008548,13754.44728439999,210.27759176999825,53176.80908664001
2024-09-22,12:35:50.000,266,11084134,112645,0,1727008549,13754.55506536,210.2352969900021,53176.816073760005
2024-09-22,12:35:51.000,266,11084202,112605,0,1727008550,13754.67631894,210.2352969900021,53176.80209952
2024-09-22,12:35:52.000,266,11084131,112525,0,1727008551,13754.811045139992,210.2352969900021,53176.8999192
2024-09-22,12:35:53.000,266,11084145,112405,0,1727008552,13754.986189199997,210.19300220999867,53176.87895784001
2024-09-22,12:35:54.000,266,11084141,112445,0,1727008553,13755.073761229993,210.1718548200006,53176.92786768001
2024-09-22,12:35:55.000,266,11084177,112565,0,1727008554,13755.154596949993,210.17890394999995,53176.90690632001
2024-09-22,12:35:56.000,266,11084106,112925,0,1727008555,13755.269114219998,210.1718548200006,53176.983764640005
2024-09-22,12:35:57.000,266,11084200,112405,0,1727008556,13755.363422559989,210.1859530799993,53176.92786768001
2024-09-22,12:35:58.000,266,11084148,112645,0,1727008557,13755.390367799999,210.19300220999867,53176.983764640005
2024-09-22,12:35:59.000,266,11084190,112565,0,1727008558,13755.417313039994,210.19300220999867,53177.01171312
2024-09-22,12:36:00.000,266,11084130,112365,0,1727008559,13755.417313039994,210.22824786000274,53177.01870024
2024-09-22,12:36:01.000,266,11084125,112685,0,1727008560,13755.390367799999,210.2846409000049,53177.08857144
2024-09-22,12:36:02.000,266,11084138,112285,0,1727008561,13755.40384041999,210.2987391600036,53177.07459720001
2024-09-22,12:36:03.000,266,11084174,112685,0,1727008562,13755.316268389994,210.3833287200032,53177.09555856001
2024-09-22,12:36:04.000,266,11084129,112565,0,1727008563,13755.336477319994,210.41857437,53177.14446840001
2024-09-22,12:36:05.000,266,11084173,112405,0,1727008564,13755.282586839989,210.45382002000406,53177.151455520005
2024-09-22,12:36:06.000,266,11084102,112445,0,1727008565,13755.195014809993,210.55955697000172,53177.12350704001
2024-09-22,12:36:07.000,266,11084110,112605,0,1727008566,13755.188278499998,210.545458710003,53177.18639112
2024-09-22,12:36:08.000,266,11084136,112805,0,1727008567,13755.141124329988,210.6089008800045,53177.15844264
2024-09-22,12:36:09.000,266,11084127,112525,0,1727008568,13755.080497540002,210.65824479000003,53177.15844264
2024-09-22,12:36:10.000,266,11084137,112485,0,1727008569,13755.053552299993,210.63709740000195,53177.23530096
2024-09-22,12:36:11.000,266,11084207,112685,0,1727008570,13755.040079680002,210.67234304999874,53177.179404
2024-09-22,12:36:12.000,266,11084139,112565,0,1727008571,13754.992925509992,210.70758870000282,53177.23530096
2024-09-22,12:36:13.000,266,11084168,112525,0,1727008572,13755.006398129997,210.7639817399977,53177.23530096
2024-09-22,12:36:14.000,266,11084177,112365,0,1727008573,13755.033343369993,210.74988347999897,53177.24228808001
2024-09-22,12:36:15.000,266,11084163,112565,0,1727008574,13755.026607059997,210.73578522000025,53177.29818504
2024-09-22,12:36:16.000,266,11084165,112645,0,1727008575,13755.073761229993,210.73578522000025,53177.29119792001
2024-09-22,12:36:17.000,266,11084195,112605,0,1727008576,13755.100706470002,210.7428343499996,53177.27722368
2024-09-22,12:36:18.000,266,11084175,112525,0,1727008577,13755.087233849998,210.6934904400041,53177.29818504
2024-09-22,12:36:19.000,266,11084171,112885,0,1727008578,13755.161333259988,210.70053957000346,53177.32613352
2024-09-22,12:36:20.000,266,11084195,112445,0,1727008579,13755.141124329988,210.65824479000003,53177.26324944001
2024-09-22,12:36:21.000,266,11084101,112765,0,1727008580,13755.188278499998,210.65119566000067,53177.30517216
2024-09-22,12:36:22.000,266,11084187,112645,0,1727008581,13755.174805879993,210.60185174999788,53177.32613352
2024-09-22,12:36:23.000,266,11084105,112725,0,1727008582,13755.188278499998,210.56660610000108,53177.30517216
2024-09-22,12:36:24.000,266,11084131,112565,0,1727008583,13755.262377909989,210.6089008800045,53177.34010776001
2024-09-22,12:36:25.000,266,11084120,112685,0,1727008584,13755.309532079998,210.55955697000172,53177.38203048001
2024-09-22,12:36:26.000,266,11084136,112765,0,1727008585,13755.289323149998,210.58775348999916,53177.34010776001
2024-09-22,12:36:27.000,266,11084117,112645,0,1727008586,13755.336477319994,210.58775348999916,53177.37504336
2024-09-22,12:36:28.000,266,11084101,112445,0,1727008587,13755.316268389994,210.57365523000044,53177.354082
2024-09-22,12:36:29.000,266,11084124,112645,0,1727008588,13755.336477319994,210.59480261999852,53177.368056240004
2024-09-22,12:36:30.000,266,11084094,112565,0,1727008589,13755.376895179994,210.62299914000323,53177.33312064001
2024-09-22,12:36:31.000,266,11084173,112605,0,1727008590,13755.417313039994,210.6300482700026,53177.37504336
2024-09-22,12:36:32.000,266,11084124,112605,0,1727008591,13755.457730899994,210.66529391999939,53177.44491456
2024-09-22,12:36:33.000,266,11084076,112685,0,1727008592,13755.50488506999,210.72168696000153,53177.4239532
2024-09-22,12:36:34.000,266,11084111,112485,0,1727008593,13755.52509399999,210.74988347999897,53177.41696608
2024-09-22,12:36:35.000,266,11084109,112525,0,1727008594,13755.57224817,210.77103087000432,53177.45888880001
2024-09-22,12:36:36.000,266,11084153,112365,0,1727008595,13755.63287496,210.80627652000112,53177.46587592
2024-09-22,12:36:37.000,266,11084098,112565,0,1727008596,13755.71371068,210.84152216999792,53177.47286304
2024-09-22,12:36:38.000,266,11084120,112605,0,1727008597,13755.760864849995,210.84857130000455,53177.4938244
2024-09-22,12:36:39.000,266,11084152,112605,0,1727008598,13755.80801901999,210.91906259999814,53177.50081152001
2024-09-22,12:36:40.000,266,11084158,112685,0,1727008599,13755.888854739991,210.91201346999878,53177.535747120004
2024-09-22,12:36:41.000,266,11084090,112565,0,1727008600,13755.956217840001,210.93316086000414,53177.556708480006
2024-09-22,12:36:42.000,266,11084195,112445,0,1727008601,13755.996635700001,210.89791521000006,53177.535747120004
2024-09-22,12:36:43.000,266,11084181,112485,0,1727008602,13756.057262490001,210.91906259999814,53177.62657968001
2024-09-22,12:36:44.000,266,11084177,112445,0,1727008603,13756.104416659997,210.90496433999942,53177.68247664
2024-09-22,12:36:45.000,266,11084122,112485,0,1727008604,13756.165043449997,210.84152216999792,53177.654528160005
2024-09-22,12:36:46.000,266,11084108,112605,0,1727008605,13756.205461309997,210.79922739000176,53177.64055392
2024-09-22,12:36:47.000,266,11084151,112405,0,1727008606,13756.218933930002,210.75693260999833,53177.703438000004
2024-09-22,12:36:48.000,266,11084164,112645,0,1727008607,13756.218933930002,210.7428343499996,53177.703438000004
2024-09-22,12:36:49.000,266,11084135,112445,0,1727008608,13756.252615479993,210.7428343499996,53177.68946376
2024-09-22,12:36:50.000,266,11084136,112565,0,1727008609,13756.346923819998,210.6934904400041,53177.73138648
2024-09-22,12:36:51.000,266,11084072,112845,0,1727008610,13756.299769650002,210.65119566000067,53177.74536072001
2024-09-22,12:36:52.000,266,11084119,112565,0,1727008611,13756.306505959998,210.63709740000195,53177.75234784
2024-09-22,12:36:53.000,266,11084164,112285,0,1727008612,13756.353660129993,210.53136045000429,53177.81523192001
2024-09-22,12:36:54.000,266,11084160,112525,0,1727008613,13756.367132749998,210.51021305999893,53177.871128880004
2024-09-22,12:36:55.000,266,11084108,112365,0,1727008614,13756.319978580002,210.4467708900047,53177.871128880004
2024-09-22,12:36:56.000,266,11084155,112365,0,1727008615,13756.306505959998,210.42562349999935,53177.89907736
2024-09-22,12:36:57.000,266,11084146,112325,0,1727008616,13756.306505959998,210.3974269800019,53177.871128880004
2024-09-22,12:36:58.000,266,11084122,112525,0,1727008617,13756.293033339993,210.35513219999848,53177.85016752
2024-09-22,12:36:59.000,266,11084165,112485,0,1727008618,13756.286297029998,210.31988655000168,53177.96894856
2024-09-22,12:37:00.000,266,11084127,112445,0,1727008619,13756.266088099997,210.31988655000168,53177.9479872
2024-09-22,12:37:01.000,266,11084134,112365,0,1727008620,13756.259351790002,210.34103393999976,53177.96894856
2024-09-22,12:37:02.000,266,11084139,112565,0,1727008621,13756.272824409993,210.31988655000168,53177.97593568
2024-09-22,12:37:03.000,266,11084132,112485,0,1727008622,13756.279560720002,210.29169003000425,53177.99689704
2024-09-22,12:37:04.000,266,11084087,112685,0,1727008623,13756.272824409993,210.29169003000425,53178.01087128001
2024-09-22,12:37:05.000,266,11084148,112445,0,1727008624,13756.259351790002,210.31988655000168,53178.03183264001
2024-09-22,12:37:06.000,266,11084191,112445,0,1727008625,13756.313242269993,210.2987391600036,53178.05279400001
2024-09-22,12:37:07.000,266,11084110,112445,0,1727008626,13756.380605369988,210.29169003000425,53178.0877296
2024-09-22,12:37:08.000,266,11084160,112565,0,1727008627,13756.394077989993,210.2846409000049,53178.108690960005
2024-09-22,12:37:09.000,266,11084137,112405,0,1727008628,13756.387341679998,210.24234612000146,53178.16458792
2024-09-22,12:37:10.000,266,11084130,112605,0,1727008629,13756.414286919993,210.29169003000425,53178.09471672
2024-09-22,12:37:11.000,266,11084179,112605,0,1727008630,13756.427759539998,210.2352969900021,53178.157600800005
2024-09-22,12:37:12.000,266,11084127,112445,0,1727008631,13756.427759539998,210.22824786000274,53178.171575039996
2024-09-22,12:37:13.000,266,11084112,112765,0,1727008632,13756.441232159988,210.19300220999867,53178.171575039996
2024-09-22,12:37:14.000,266,11084178,112645,0,1727008633,13756.461441089989,210.1366091700038,53178.13663944
2024-09-22,12:37:15.000,266,11084163,112445,0,1727008634,13756.488386329998,210.03792134999821,53178.171575039996
2024-09-22,12:37:16.000,266,11084137,112485,0,1727008635,13756.461441089989,209.99562657000206,53178.12965232001
2024-09-22,12:37:17.000,266,11084152,112565,0,1727008636,13756.468177399998,209.95333178999863,53178.171575039996
2024-09-22,12:37:18.000,266,11084150,112645,0,1727008637,13756.488386329998,209.9392335299999,53178.1226652
2024-09-22,12:37:19.000,266,11084132,112525,0,1727008638,13756.495122639993,209.90398788000311,53178.13663944
2024-09-22,12:37:20.000,266,11084106,112525,0,1727008639,13756.481650019989,209.81234919000417,53178.13663944
2024-09-22,12:37:21.000,266,11084133,112445,0,1727008640,13756.468177399998,209.72775963000458,53178.13663944
2024-09-22,12:37:22.000,266,11084149,112645,0,1727008641,13756.461441089989,209.69956310999987,53178.11567808
2024-09-22,12:37:23.000,266,11084152,112765,0,1727008642,13756.474913709993,209.65726833000372,53178.1226652
2024-09-22,12:37:24.000,266,11084169,112445,0,1727008643,13756.454704779993,209.58677703000285,53178.11567808
2024-09-22,12:37:25.000,266,11084141,112725,0,1727008644,13756.454704779993,209.5303839900007,53178.12965232001
2024-09-22,12:37:26.000,266,11084148,112645,0,1727008645,13756.474913709993,209.51628573000198,53178.17856216001
2024-09-22,12:37:27.000,266,11084133,112685,0,1727008646,13756.495122639993,209.4951383400039,53178.16458792
2024-09-22,12:37:28.000,266,11084182,112605,0,1727008647,13756.522067879989,209.45284356000047,53178.17856216001
2024-09-22,12:37:29.000,266,11084118,112645,0,1727008648,13756.481650019989,209.44579443000111,53178.18554928
2024-09-22,12:37:30.000,266,11084124,112525,0,1727008649,13756.501858949989,209.40349964999768,53178.21349776
2024-09-22,12:37:31.000,266,11084104,112525,0,1727008650,13756.515331569994,209.4316961700024,53178.25542048
2024-09-22,12:37:32.000,266,11084141,112645,0,1727008651,13756.562485739989,209.41759791000368,53178.25542048
2024-09-22,12:37:33.000,266,11084162,112965,0,1727008652,13756.542276809989,209.41759791000368,53178.227472000006
2024-09-22,12:37:34.000,266,11084111,112725,0,1727008653,13756.549013119999,209.44579443000111,53178.29734320001
2024-09-22,12:37:35.000,266,11084155,112645,0,1727008654,13756.535540499994,209.45284356000047,53178.28336896
2024-09-22,12:37:36.000,266,11084169,112485,0,1727008655,13756.535540499994,209.4669418199992,53178.35324016
2024-09-22,12:37:37.000,266,11084111,112685,0,1727008656,13756.549013119999,209.50218747000326,53178.38817576001
2024-09-22,12:37:38.000,266,11084170,112805,0,1727008657,13756.488386329998,209.50218747000326,53178.38118864
2024-09-22,12:37:39.000,266,11084130,112645,0,1727008658,13756.501858949989,209.4810400799979,53178.38118864
2024-09-22,12:37:40.000,266,11084180,112485,0,1727008659,13756.495122639993,209.48808921000455,53178.38817576001
2024-09-22,12:37:41.000,266,11084147,112445,0,1727008660,13756.421023229988,209.55153137999878,53178.395162880006
2024-09-22,12:37:42.000,266,11084173,112445,0,1727008661,13756.421023229988,209.55153137999878,53178.40913712
2024-09-22,12:37:43.000,266,11084178,112565,0,1727008662,13756.400814299988,209.55153137999878,53178.43708560001
2024-09-22,12:37:44.000,266,11084168,112605,0,1727008663,13756.373869059993,209.4951383400039,53178.43009848
2024-09-22,12:37:45.000,266,11084115,112645,0,1727008664,13756.313242269993,209.50218747000326,53178.374201520004
2024-09-22,12:37:46.000,266,11084140,112685,0,1727008665,13756.326714889998,209.50923660000262,53178.40913712
2024-09-22,12:37:47.000,266,11084150,112685,0,1727008666,13756.340187510003,209.50218747000326,53178.40913712
2024-09-22,12:37:48.000,266,11084090,112605,0,1727008667,13756.346923819998,209.4951383400039,53178.42311136
2024-09-22,12:37:49.000,266,11084176,112525,0,1727008668,13756.340187510003,209.4810400799979,53178.374201520004
2024-09-22,12:37:50.000,266,11084151,112365,0,1727008669,13756.340187510003,209.48808921000455,53178.395162880006
2024-09-22,12:37:51.000,266,11084149,112645,0,1727008670,13756.286297029998,209.51628573000198,53178.374201520004
2024-09-22,12:37:52.000,266,11084174,112525,0,1727008671,13756.286297029998,209.54448224999942,53178.36721440001
2024-09-22,12:37:53.000,266,11084129,112525,0,1727008672,13756.293033339993,209.52333486000134,53178.40215
2024-09-22,12:37:54.000,266,11084174,112445,0,1727008673,13756.286297029998,209.55858050999814,53178.40215
2024-09-22,12:37:55.000,266,11084163,112565,0,1727008674,13756.259351790002,209.57267877000413,53178.35324016
2024-09-22,12:37:56.000,266,11084161,112445,0,1727008675,13756.212197619992,209.5938261600022,53178.395162880006
2024-09-22,12:37:57.000,266,11084130,112365,0,1727008676,13756.198725000002,209.64317006999772,53178.395162880006
2024-09-22,12:37:58.000,266,11084196,112485,0,1727008677,13756.097680350002,209.68546485000115,53178.36721440001
2024-09-22,12:37:59.000,266,11084188,112645,0,1727008678,13756.104416659997,209.75595615000202,53178.41612424001
2024-09-22,12:38:00.000,266,11084144,112525,0,1727008679,13755.949481529991,209.8264474500029,53178.41612424001
2024-09-22,12:38:01.000,266,11084170,112525,0,1727008680,13755.909063669991,209.89693875000376,53178.444072720005
2024-09-22,12:38:02.000,266,11084190,112325,0,1727008681,13755.78781008999,209.9251352700012,53178.42311136
2024-09-22,12:38:03.000,266,11084203,112765,0,1727008682,13755.680029129995,209.9885774400027,53178.4720212
2024-09-22,12:38:04.000,266,11084095,112525,0,1727008683,13755.55203924,210.00267570000142,53178.40913712
2024-09-22,12:38:05.000,266,11084149,112525,0,1727008684,13755.457730899994,210.01677396000014,53178.395162880006
2024-09-22,12:38:06.000,266,11084132,112525,0,1727008685,13755.44425827999,210.10841264999908,53178.444072720005
2024-09-22,12:38:07.000,266,11084099,112685,0,1727008686,13755.42404934999,210.11546177999844,53178.38817576001
2024-09-22,12:38:08.000,266,11084184,112685,0,1727008687,13755.410576729999,210.087265260001,53178.40913712
2024-09-22,12:38:09.000,266,11084102,112765,0,1727008688,13755.457730899994,210.0731670000023,53178.42311136
2024-09-22,12:38:10.000,266,11084199,112645,0,1727008689,13755.49141245,210.0238230899995,53178.40215
2024-09-22,12:38:11.000,266,11084109,112445,0,1727008690,13755.63287496,209.97447918000398,53178.40215
2024-09-22,12:38:12.000,266,11084109,112525,0,1727008691,13755.76760115999,209.9392335299999,53178.35324016
2024-09-22,12:38:13.000,266,11084165,112965,0,1727008692,13755.888854739991,209.85464397000032,53178.34625304001
2024-09-22,12:38:14.000,266,11084105,112445,0,1727008693,13756.090944039992,209.77005441000074,53178.339265919996
2024-09-22,12:38:15.000,266,11084131,112645,0,1727008694,13756.293033339993,209.64317006999772,53178.35324016
2024-09-22,12:38:16.000,266,11084145,112445,0,1727008695,13756.481650019989,209.58677703000285,53178.3322788
2024-09-22,12:38:17.000,266,11084144,112565,0,1727008696,13756.677003009994,209.51628573000198,53178.36721440001
2024-09-22,12:38:18.000,266,11084122,112405,0,1727008697,13756.91277386,209.42464704000304,53178.395162880006
2024-09-22,12:38:19.000,266,11084117,112365,0,1727008698,13757.040763749996,209.29071357000066,53178.325291680005
2024-09-22,12:38:20.000,266,11084124,112445,0,1727008699,13757.276534600001,209.22727139999915,53178.395162880006
2024-09-22,12:38:21.000,266,11084191,112725,0,1727008700,13757.424733419997,209.16382922999765,53178.45105984
2024-09-22,12:38:22.000,266,11084156,112445,0,1727008701,13757.572932239993,209.0862888000047,53178.45105984
2024-09-22,12:38:23.000,266,11084168,112805,0,1727008702,13757.660504269988,209.0721905399987,53178.51394392001
2024-09-22,12:38:24.000,266,11084113,112685,0,1727008703,13757.768285229999,208.99465010999847,53178.492982560005
2024-09-22,12:38:25.000,266,11084125,112485,0,1727008704,13757.84238463999,208.96645359000104,53178.58381512001
2024-09-22,12:38:26.000,266,11084188,112205,0,1727008705,13757.92322035999,208.98055184999976,53178.65368632001
2024-09-22,12:38:27.000,266,11084091,112805,0,1727008706,13757.936692979994,208.96645359000104,53178.65368632001
2024-09-22,12:38:28.000,266,11084129,112685,0,1727008707,13757.99058346,208.99465010999847,53178.730544640006
2024-09-22,12:38:29.000,266,11084131,112485,0,1727008708,13757.977110839995,209.00874837000447,53178.779454480005
2024-09-22,12:38:30.000,266,11084206,112645,0,1727008709,13757.92995667,209.05809227999998,53178.7864416
2024-09-22,12:38:31.000,266,11084161,112285,0,1727008710,13757.916484049994,209.07923966999806,53178.90522264
2024-09-22,12:38:32.000,266,11084222,112605,0,1727008711,13757.849120949999,209.1356327100002,53178.926184
2024-09-22,12:38:33.000,266,11084161,112445,0,1727008712,13757.748076299999,209.16382922999765,53178.926184
2024-09-22,12:38:34.000,266,11084143,112405,0,1727008713,13757.640295339988,209.22727139999915,53178.996055200005
2024-09-22,12:38:35.000,266,11084156,112445,0,1727008714,13757.525778069998,209.27661531000194,53179.07990064
2024-09-22,12:38:36.000,266,11084174,112725,0,1727008715,13757.384315559997,209.3471066100028,53179.044965040004
2024-09-22,12:38:37.000,266,11084094,112525,0,1727008716,13757.283270909997,209.38940138999897,53179.07291352
2024-09-22,12:38:38.000,266,11084132,112485,0,1727008717,13757.188962569991,209.44579443000111,53179.02400368
2024-09-22,12:38:39.000,266,11084218,112325,0,1727008718,13757.067708989991,209.4810400799979,53179.08688776001
2024-09-22,12:38:40.000,266,11084130,112445,0,1727008719,13756.99360958,209.50923660000262,53179.10784912001
2024-09-22,12:38:41.000,266,11084122,112525,0,1727008720,13756.899301239995,209.51628573000198,53179.12881048
2024-09-22,12:38:42.000,266,11084152,112485,0,1727008721,13756.798256589995,209.56562964000477,53179.08688776001
2024-09-22,12:38:43.000,266,11084104,112565,0,1727008722,13756.74436610999,209.57267877000413,53179.13579760001
2024-09-22,12:38:44.000,266,11084154,112565,0,1727008723,13756.798256589995,209.56562964000477,53179.12182336
2024-09-22,12:38:45.000,266,11084183,112445,0,1727008724,13756.80499289999,209.56562964000477,53179.13579760001
2024-09-22,12:38:46.000,266,11084190,112965,0,1727008725,13756.838674449995,209.58677703000285,53179.12182336
2024-09-22,12:38:47.000,266,11084114,112805,0,1727008726,13756.90603754999,209.58677703000285,53179.114836240005
2024-09-22,12:38:48.000,266,11084148,112525,0,1727008727,13756.98687326999,209.5797279000035,53179.12182336
2024-09-22,12:38:49.000,266,11084179,112525,0,1727008728,13757.081181609996,209.57267877000413,53179.114836240005
2024-09-22,12:38:50.000,266,11084198,112565,0,1727008729,13757.162017329996,209.56562964000477,53179.100862
2024-09-22,12:38:51.000,266,11084200,112525,0,1727008730,13757.263061979997,209.54448224999942,53179.08688776001
2024-09-22,12:38:52.000,266,11084115,112525,0,1727008731,13757.384315559997,209.4810400799979,53179.05893928001
2024-09-22,12:38:53.000,266,11084158,112405,0,1727008732,13757.505569139998,209.41759791000368,53179.07990064
2024-09-22,12:38:54.000,266,11084211,112605,0,1727008733,13757.586404859998,209.39645051999833,53179.15675896001
2024-09-22,12:38:55.000,266,11084148,112685,0,1727008734,13757.593141169993,209.36120487000153,53179.12881048
2024-09-22,12:38:56.000,266,11084159,112765,0,1727008735,13757.667240579998,209.3330083500041,53179.100862
2024-09-22,12:38:57.000,266,11084105,112485,0,1727008736,13757.734603679994,209.2836644400013,53179.14278472
2024-09-22,12:38:58.000,266,11084154,112565,0,1727008737,13757.667240579998,209.26251705000323,53179.1707332
2024-09-22,12:38:59.000,266,11084186,112285,0,1727008738,13757.680713199989,209.25546792000387,53179.15675896001
2024-09-22,12:39:00.000,266,11084233,112485,0,1727008739,13757.633559029993,209.26956618000258,53179.19868168
2024-09-22,12:39:01.000,266,11084125,112445,0,1727008740,13757.586404859998,209.29071357000066,53179.2406044
2024-09-22,12:39:02.000,266,11084132,112365,0,1727008741,13757.492096519993,209.31186095999874,53179.212655920004
2024-09-22,12:39:03.000,266,11084103,112445,0,1727008742,13757.431469729992,209.2836644400013,53179.26855288
2024-09-22,12:39:04.000,266,11084187,112565,0,1727008743,13757.364106629997,209.32595922000473,53179.26855288
2024-09-22,12:39:05.000,266,11084166,112525,0,1727008744,13757.236116740001,209.35415574000217,53179.32444984001
2024-09-22,12:39:06.000,266,11084229,112685,0,1727008745,13757.195698880001,209.32595922000473,53179.39432104001
2024-09-22,12:39:07.000,266,11084102,112565,0,1727008746,13757.141808399996,209.35415574000217,53179.39432104001
2024-09-22,12:39:08.000,266,11084194,112525,0,1727008747,13757.060972679996,209.38940138999897,53179.4152824
2024-09-22,12:39:09.000,266,11084096,112525,0,1727008748,13757.05423637,209.3823522599996,53179.42226952001
2024-09-22,12:39:10.000,266,11084185,112445,0,1727008749,13757.05423637,209.36120487000153,53179.46419224
2024-09-22,12:39:11.000,266,11084131,112445,0,1727008750,13757.040763749996,209.35415574000217,53179.45720512
2024-09-22,12:39:12.000,266,11084144,112365,0,1727008751,13757.04750005999,209.31186095999874,53179.47117936001
2024-09-22,12:39:13.000,266,11084203,112445,0,1727008752,13757.081181609996,209.27661531000194,53179.47117936001
2024-09-22,12:39:14.000,266,11084160,112485,0,1727008753,13757.087917919991,209.2343205299985,53179.50611496
2024-09-22,12:39:15.000,266,11084163,112605,0,1727008754,13757.162017329996,209.14268183999957,53179.50611496
2024-09-22,12:39:16.000,266,11084186,112445,0,1727008755,13757.195698880001,209.11448532000213,53179.52707632
2024-09-22,12:39:17.000,266,11084180,112445,0,1727008756,13757.296743530002,209.1003870600034,53179.54105056001
2024-09-22,12:39:18.000,266,11084113,112805,0,1727008757,13757.350634009992,209.0369448900019,53179.53406344
2024-09-22,12:39:19.000,266,11084168,112525,0,1727008758,13757.404524489997,209.00874837000447,53179.548037680004
2024-09-22,12:39:20.000,266,11084156,112565,0,1727008759,13757.458414970002,208.98760097999912,53179.56201192001
2024-09-22,12:39:21.000,266,11084136,112405,0,1727008760,13757.519041760002,208.99465010999847,53179.57598616
2024-09-22,12:39:22.000,266,11084155,112685,0,1727008761,13757.572932239993,209.0228466300032,53179.58297328
2024-09-22,12:39:23.000,266,11084214,112725,0,1727008762,13757.572932239993,209.0228466300032,53179.568999040006
2024-09-22,12:39:24.000,266,11084180,112805,0,1727008763,13757.586404859998,209.0369448900019,53179.60393464
2024-09-22,12:39:25.000,266,11084177,112565,0,1727008764,13757.653767959993,209.1003870600034,53179.59694752
2024-09-22,12:39:26.000,266,11084127,112725,0,1727008765,13757.640295339988,209.17087836000428,53179.63188312
2024-09-22,12:39:27.000,266,11084092,112645,0,1727008766,13757.660504269988,209.2343205299985,53179.67380584
2024-09-22,12:39:28.000,266,11084179,112445,0,1727008767,13757.579668549988,209.3189100899981,53179.72271568
2024-09-22,12:39:29.000,266,11084124,112645,0,1727008768,13757.593141169993,209.41054878000432,53179.736689920006
2024-09-22,12:39:30.000,266,11084137,112525,0,1727008769,13757.559459620003,209.45989268999983,53179.7646384
2024-09-22,12:39:31.000,266,11084130,112605,0,1727008770,13757.545986999998,209.53743312000006,53179.7646384
2024-09-22,12:39:32.000,266,11084097,112525,0,1727008771,13757.465151279997,209.60087529000157,53179.7646384
2024-09-22,12:39:33.000,266,11084146,112645,0,1727008772,13757.465151279997,209.6784157200018,53179.77162552
2024-09-22,12:39:34.000,266,11084160,112685,0,1727008773,13757.438206040002,209.73480876000394,53179.81354824
2024-09-22,12:39:35.000,266,11084190,112565,0,1727008774,13757.404524489997,209.78415266999946,53179.848483839996
2024-09-22,12:39:36.000,266,11084193,112605,0,1727008775,13757.424733419997,209.7771035400001,53179.82752248001
2024-09-22,12:39:37.000,266,11084147,112445,0,1727008776,13757.417997110002,209.79825092999818,53179.883419440004
2024-09-22,12:39:38.000,266,11084131,112765,0,1727008777,13757.438206040002,209.86169309999968,53179.87643232001
2024-09-22,12:39:39.000,266,11084211,112565,0,1727008778,13757.451678659992,209.8264474500029,53179.883419440004
2024-09-22,12:39:40.000,266,11084176,112645,0,1727008779,13757.478623900002,209.79825092999818,53179.91136792
2024-09-22,12:39:41.000,266,11084150,112445,0,1727008780,13757.505569139998,209.7418578900033,53179.92534216001
2024-09-22,12:39:42.000,266,11084143,112605,0,1727008781,13757.519041760002,209.69956310999987,53179.93232928
2024-09-22,12:39:43.000,266,11084114,112445,0,1727008782,13757.572932239993,209.64317006999772,53179.9393164
2024-09-22,12:39:44.000,266,11084196,112365,0,1727008783,13757.640295339988,209.60087529000157,53179.96027776
2024-09-22,12:39:45.000,266,11084200,112445,0,1727008784,13757.647031649998,209.50923660000262,53180.02316184001
2024-09-22,12:39:46.000,266,11084196,112525,0,1727008785,13757.768285229999,209.45284356000047,53179.953290640005
2024-09-22,12:39:47.000,266,11084141,112605,0,1727008786,13757.828912019999,209.3682540000009,53180.002200480005
2024-09-22,12:39:48.000,266,11084157,112525,0,1727008787,13757.896275119994,209.22727139999915,53179.98123912
2024-09-22,12:39:49.000,266,11084143,112645,0,1727008788,13758.05121025,209.14268183999957,53179.98822624
2024-09-22,12:39:50.000,266,11084129,112565,0,1727008789,13758.16572751999,209.02989576000255,53180.03713608
2024-09-22,12:39:51.000,266,11084170,112525,0,1727008790,13758.219617999996,208.94530620000296,53180.08604592
2024-09-22,12:39:52.000,266,11084083,112365,0,1727008791,13758.33413527,208.81137273000058,53180.08604592
2024-09-22,12:39:53.000,266,11084127,112645,0,1727008792,13758.414970990001,208.71268491000228,53180.09303304001
2024-09-22,12:39:54.000,266,11084154,112485,0,1727008793,13758.576642430002,208.59989882999798,53180.19783984
2024-09-22,12:39:55.000,266,11084125,112445,0,1727008794,13758.644005529997,208.47301449000224,53180.19085272001
2024-09-22,12:39:56.000,266,11084187,112325,0,1727008795,13758.697896010002,208.43776883999817,53180.2537368
2024-09-22,12:39:57.000,266,11084115,112645,0,1727008796,13758.771995419993,208.31088450000243,53180.351556479996
2024-09-22,12:39:58.000,266,11084191,112605,0,1727008797,13758.778731730003,208.25449146000028,53180.288672400005
2024-09-22,12:39:59.000,266,11084179,112485,0,1727008798,13758.846094829998,208.19104928999877,53180.456363280005
2024-09-22,12:40:00.000,266,11084134,112525,0,1727008799,13758.859567449988,208.17695103000005,53180.435401920004
2024-09-22,12:40:01.000,266,11084130,112445,0,1727008800,13758.893248999993,208.11350885999855,53180.51226024
2024-09-22,12:40:02.000,266,11084200,112205,0,1727008801,13758.893248999993,208.0853123400011,53180.624054160005
2024-09-22,12:40:03.000,266,11084201,112645,0,1727008802,13758.906721619998,208.0853123400011,53180.61706704001
2024-09-22,12:40:04.000,266,11084142,112645,0,1727008803,13758.866303759998,208.06416495000303,53180.69392536001
2024-09-22,12:40:05.000,266,11084112,112525,0,1727008804,13758.825885899998,208.06416495000303,53180.74982232
2024-09-22,12:40:06.000,266,11084144,112445,0,1727008805,13758.785468039998,208.07826321000175,53180.75680944
2024-09-22,12:40:07.000,266,11084185,112445,0,1727008806,13758.718104940002,208.05006669000431,53180.81270640001
2024-09-22,12:40:08.000,266,11084130,112605,0,1727008807,13758.691159699993,208.07826321000175,53180.7777708
2024-09-22,12:40:09.000,266,11084121,112285,0,1727008808,13758.630532909992,208.05006669000431,53180.840654880005
2024-09-22,12:40:10.000,266,11084204,112605,0,1727008809,13758.583378739997,208.0218701699996,53180.89655184
2024-09-22,12:40:11.000,266,11084148,112525,0,1727008810,13758.556433500002,208.0712140800024,53180.86860336
2024-09-22,12:40:12.000,266,11084118,112365,0,1727008811,13758.536224570002,208.0712140800024,53180.9175132
2024-09-22,12:40:13.000,266,11084181,112405,0,1727008812,13758.583378739997,207.97957539000345,53180.88257760001
2024-09-22,12:40:14.000,266,11084137,112645,0,1727008813,13758.603587669997,207.99367365000217,53180.83366776001
2024-09-22,12:40:15.000,266,11084174,112805,0,1727008814,13758.623796599997,207.94432973999938,53181.008345760005
2024-09-22,12:40:16.000,266,11084206,112765,0,1727008815,13758.670950769992,207.8879367000045,53180.938474560004
2024-09-22,12:40:17.000,266,11084147,112285,0,1727008816,13758.697896010002,207.8385927900017,53180.96642304
2024-09-22,12:40:18.000,266,11084155,112525,0,1727008817,13758.765259109998,207.71875757999806,53180.96642304
2024-09-22,12:40:19.000,266,11084201,112605,0,1727008818,13758.758522800003,207.62006975999975,53180.94546168
2024-09-22,12:40:20.000,266,11084172,112605,0,1727008819,13758.778731730003,207.52138194000145,53180.99437152
2024-09-22,12:40:21.000,266,11084128,112605,0,1727008820,13758.778731730003,207.45793976999994,53180.99437152
2024-09-22,12:40:22.000,266,11084102,113045,0,1727008821,13758.819149589988,207.366301080001,53181.04328136
2024-09-22,12:40:23.000,266,11084183,112765,0,1727008822,13758.785468039998,207.23236760999862,53181.06424272
2024-09-22,12:40:24.000,266,11084179,112765,0,1727008823,13758.765259109998,207.16187630999775,53181.08520408
2024-09-22,12:40:25.000,266,11084155,112805,0,1727008824,13758.738313870002,207.0561393600001,53181.14808816001
2024-09-22,12:40:26.000,266,11084178,112365,0,1727008825,13758.704632319997,207.01384458000393,53181.12013968001
2024-09-22,12:40:27.000,266,11084210,112445,0,1727008826,13758.617060290002,206.96450067000114,53181.19001088
2024-09-22,12:40:28.000,266,11084191,112445,0,1727008827,13758.583378739997,206.9363041500037,53181.21097224
2024-09-22,12:40:29.000,266,11084126,112525,0,1727008828,13758.489070399992,206.9363041500037,53181.30879192
2024-09-22,12:40:30.000,266,11084134,112605,0,1727008829,13758.462125159997,206.9222058899977,53181.28783056001
2024-09-22,12:40:31.000,266,11084156,112525,0,1727008830,13758.388025749991,206.9222058899977,53181.32276616
2024-09-22,12:40:32.000,266,11084192,112525,0,1727008831,13758.361080509996,206.9222058899977,53181.392637360004
2024-09-22,12:40:33.000,266,11084135,112525,0,1727008832,13758.31392634,206.94335328000307,53181.33674040001
2024-09-22,12:40:34.000,266,11084114,112445,0,1727008833,13758.199409069995,207.00679545000457,53181.38565024001
2024-09-22,12:40:35.000,266,11084179,112525,0,1727008834,13758.13204597,206.99269718999858,53181.46949568
2024-09-22,12:40:36.000,266,11084198,112645,0,1727008835,13758.12530965999,207.0208937100033,53181.40661160001
2024-09-22,12:40:37.000,266,11084160,112405,0,1727008836,13758.098364419995,207.04909023000073,53181.45552144001
2024-09-22,12:40:38.000,266,11084157,112485,0,1727008837,13758.037737629995,207.04204110000137,53181.441547200004
2024-09-22,12:40:39.000,266,11084148,112525,0,1727008838,13758.01079239,207.02794284000265,53181.40661160001
2024-09-22,12:40:40.000,266,11084165,112485,0,1727008839,13757.977110839995,206.98564805999922,53181.462508560006
2024-09-22,12:40:41.000,266,11084147,112405,0,1727008840,13757.936692979994,206.95040241000243,53181.45552144001
2024-09-22,12:40:42.000,266,11084136,112525,0,1727008841,13757.88280249999,206.92925502000435,53181.42757296
2024-09-22,12:40:43.000,266,11084172,112525,0,1727008842,13757.855857259994,206.8728619800022,53181.46949568
2024-09-22,12:40:44.000,266,11084125,112365,0,1727008843,13757.775021539994,206.81646894000005,53181.38565024001
2024-09-22,12:40:45.000,266,11084137,112445,0,1727008844,13757.727867369998,206.75302676999854,53181.462508560006
2024-09-22,12:40:46.000,266,11084200,112845,0,1727008845,13757.694185819993,206.7248302500011,53181.43456008001
2024-09-22,12:40:47.000,266,11084118,112845,0,1727008846,13757.653767959993,206.6895846000043,53181.42058584
2024-09-22,12:40:48.000,266,11084172,112445,0,1727008847,13757.539250690003,206.61909330000344,53181.413598720006
2024-09-22,12:40:49.000,266,11084205,112565,0,1727008848,13757.485360209997,206.61204417000408,53181.38565024001
2024-09-22,12:40:50.000,266,11084097,112525,0,1727008849,13757.411260799992,206.54155287000322,53181.42757296
2024-09-22,12:40:51.000,266,11084132,112485,0,1727008850,13757.343897699997,206.5274546100045,53181.392637360004
2024-09-22,12:40:52.000,266,11084209,112645,0,1727008851,13757.290007219992,206.5274546100045,53181.38565024001
2024-09-22,12:40:53.000,266,11084206,112805,0,1727008852,13757.242853049996,206.49925808999978,53181.38565024001
2024-09-22,12:40:54.000,266,11084173,112325,0,1727008853,13757.215907810001,206.5133563499985,53181.38565024001
2024-09-22,12:40:55.000,266,11084118,112525,0,1727008854,13757.209171499991,206.49925808999978,53181.35770176
2024-09-22,12:40:56.000,266,11084155,112525,0,1727008855,13757.202435189996,206.45696331000363,53181.37866312
2024-09-22,12:40:57.000,266,11084192,112485,0,1727008856,13757.202435189996,206.44991418000427,53181.35071464
2024-09-22,12:40:58.000,266,11084130,112965,0,1727008857,13757.229380429992,206.43581591999828,53181.31577904001
2024-09-22,12:40:59.000,266,11084125,111925,0,1727008858,13757.323688769997,206.44991418000427,53181.245907840006
2024-09-22,12:41:00.000,266,11084167,112445,0,1727008859,13757.343897699997,206.42876678999892,53181.33674040001
2024-09-22,12:41:01.000,266,11084161,112485,0,1727008860,13757.424733419997,206.4146685300002,53181.28084344
2024-09-22,12:41:02.000,266,11084101,112565,0,1727008861,13757.485360209997,206.34417722999933,53181.294817680006
2024-09-22,12:41:03.000,266,11084123,112485,0,1727008862,13757.519041760002,206.30188245000318,53181.32975328
2024-09-22,12:41:04.000,266,11084157,112565,0,1727008863,13757.566195929998,206.24548941000103,53181.25988208
2024-09-22,12:41:05.000,266,11084099,112405,0,1727008864,13757.519041760002,206.21024376000423,53181.32975328
2024-09-22,12:41:06.000,266,11084192,112685,0,1727008865,13757.471887589993,206.15385072000208,53181.343727520005
2024-09-22,12:41:07.000,266,11084115,112525,0,1727008866,13757.478623900002,206.132703330004,53181.32276616
2024-09-22,12:41:08.000,266,11084186,112485,0,1727008867,13757.478623900002,206.09040855000057,53181.35770176
2024-09-22,12:41:09.000,266,11084213,112565,0,1727008868,13757.364106629997,206.0692611600025,53181.37866312
2024-09-22,12:41:10.000,266,11084174,112645,0,1727008869,13757.296743530002,206.04106463999778,53181.37866312
2024-09-22,12:41:11.000,266,11084170,112485,0,1727008870,13757.236116740001,206.04811377000442,53181.343727520005
2024-09-22,12:41:12.000,266,11084124,112525,0,1727008871,13757.148544709991,206.04811377000442,53181.35071464
2024-09-22,12:41:13.000,266,11084205,112485,0,1727008872,13757.121599469996,206.04811377000442,53181.36468888001
2024-09-22,12:41:14.000,266,11084171,112405,0,1727008873,13757.05423637,206.05516290000378,53181.392637360004
2024-09-22,12:41:15.000,266,11084173,112485,0,1727008874,13756.959928029995,206.03401550999843,53181.35770176
2024-09-22,12:41:16.000,266,11084174,112525,0,1727008875,13756.95319172,206.06221203000314,53181.294817680006
2024-09-22,12:41:17.000,266,11084188,112525,0,1727008876,13756.86561968999,206.1045068099993,53181.35770176
2024-09-22,12:41:18.000,266,11084185,112645,0,1727008877,13756.899301239995,206.08335942000122,53181.30879192
2024-09-22,12:41:19.000,266,11084180,112605,0,1727008878,13756.879092309995,206.12565420000465,53181.30879192
2024-09-22,12:41:20.000,266,11084144,112445,0,1727008879,13756.798256589995,206.1045068099993,53181.25289496
2024-09-22,12:41:21.000,266,11084160,112525,0,1727008880,13756.778047659995,206.15385072000208,53181.25289496
2024-09-22,12:41:22.000,266,11084175,112445,0,1727008881,13756.78478396999,206.15385072000208,53181.21795936001
2024-09-22,12:41:23.000,266,11084214,112365,0,1727008882,13756.77131135,206.18909636999888,53181.28783056001
2024-09-22,12:41:24.000,266,11084142,112525,0,1727008883,13756.74436610999,206.24548941000103,53181.20398512
2024-09-22,12:41:25.000,266,11084215,112485,0,1727008884,13756.737629799994,206.23844028000167,53181.25289496
2024-09-22,12:41:26.000,266,11084144,112645,0,1727008885,13756.73089349,206.30188245000318,53181.245907840006
2024-09-22,12:41:27.000,266,11084108,112285,0,1727008886,13756.677003009994,206.3159807100019,53181.21097224
2024-09-22,12:41:28.000,266,11084185,112485,0,1727008887,13756.629848839999,206.35827548999805,53181.224946480004
2024-09-22,12:41:29.000,266,11084116,112645,0,1727008888,13756.555749429994,206.43581591999828,53181.21097224
2024-09-22,12:41:30.000,266,11084208,112645,0,1727008889,13756.474913709993,206.44991418000427,53181.15507528
2024-09-22,12:41:31.000,266,11084201,112565,0,1727008890,13756.461441089989,206.49220896000043,53181.15507528
2024-09-22,12:41:32.000,266,11084140,112685,0,1727008891,13756.434495849993,206.52040547999786,53181.1620624
2024-09-22,12:41:33.000,266,11084139,112245,0,1727008892,13756.421023229988,206.54155287000322,53181.16904952001
2024-09-22,12:41:34.000,266,11084182,112645,0,1727008893,13756.400814299988,206.5274546100045,53181.127126800005
2024-09-22,12:41:35.000,266,11084122,112165,0,1727008894,13756.367132749998,206.53450374000386,53181.0921912
2024-09-22,12:41:36.000,266,11084193,112445,0,1727008895,13756.407550609998,206.50630721999914,53181.127126800005
2024-09-22,12:41:37.000,266,11084157,112605,0,1727008896,13756.407550609998,206.5133563499985,53181.05026848001
2024-09-22,12:41:38.000,266,11084136,112365,0,1727008897,13756.447968469998,206.43581591999828,53180.99437152
2024-09-22,12:41:39.000,266,11084151,112645,0,1727008898,13756.474913709993,206.40057027000148,53181.05026848001
2024-09-22,12:41:40.000,266,11084193,112325,0,1727008899,13756.515331569994,206.3300789700006,53181.01533288
2024-09-22,12:41:41.000,266,11084114,112445,0,1727008900,13756.582694669989,206.29483332000382,53180.9873844
2024-09-22,12:41:42.000,266,11084173,112485,0,1727008901,13756.656794079994,206.23844028000167,53180.94546168
2024-09-22,12:41:43.000,266,11084193,112565,0,1727008902,13756.677003009994,206.12565420000465,53180.94546168
2024-09-22,12:41:44.000,266,11084121,112565,0,1727008903,13756.74436610999,206.06221203000314,53180.938474560004
2024-09-22,12:41:45.000,266,11084209,112285,0,1727008904,13756.79152028,205.9846716000029,53180.95244880001
2024-09-22,12:41:46.000,266,11084210,112445,0,1727008905,13756.858883379995,205.91418030000204,53180.9873844
2024-09-22,12:41:47.000,266,11084094,112725,0,1727008906,13756.89256493,205.86483638999925,53181.02930712001
2024-09-22,12:41:48.000,266,11084137,112445,0,1727008907,13756.94645540999,205.84368900000118,53180.99437152
2024-09-22,12:41:49.000,266,11084101,112725,0,1727008908,13756.88582861999,205.7943450899984,53181.02930712001
2024-09-22,12:41:50.000,266,11084165,112125,0,1727008909,13756.939719099995,205.78024682999967,53180.9873844
2024-09-22,12:41:51.000,266,11084158,112645,0,1727008910,13756.97340065,205.82959074000246,53181.06424272
2024-09-22,12:41:52.000,266,11084124,112525,0,1727008911,13756.980136959995,205.90008204000333,53181.04328136
2024-09-22,12:41:53.000,266,11084133,112445,0,1727008912,13757.000345889996,205.94237681999948,53181.078216960006
2024-09-22,12:41:54.000,266,11084141,112445,0,1727008913,13756.95319172,205.99876986000163,53181.106165440004
2024-09-22,12:41:55.000,266,11084163,112565,0,1727008914,13756.96666433999,206.0692611600025,53181.12013968001
2024-09-22,12:41:56.000,266,11084141,112365,0,1727008915,13756.92624647999,206.17499811000016,53181.12013968001
2024-09-22,12:41:57.000,266,11084122,112445,0,1727008916,13756.84541075999,206.28073505999782,53181.12013968001
2024-09-22,12:41:58.000,266,11084153,112605,0,1727008917,13756.818465519995,206.32302984000125,53181.12013968001
2024-09-22,12:41:59.000,266,11084184,112405,0,1727008918,13756.72415717999,206.3794228800034,53181.02930712001
2024-09-22,12:42:00.000,266,11084117,112485,0,1727008919,13756.64332145999,206.42876678999892,53181.08520408
2024-09-22,12:42:01.000,266,11084090,112285,0,1727008920,13756.582694669989,206.49220896000043,53181.11315256
2024-09-22,12:42:02.000,266,11084194,112445,0,1727008921,13756.474913709993,206.5627002600013,53181.14808816001
2024-09-22,12:42:03.000,266,11084139,112645,0,1727008922,13756.367132749998,206.61909330000344,53181.15507528
2024-09-22,12:42:04.000,266,11084152,112525,0,1727008923,13756.313242269993,206.61909330000344,53181.08520408
2024-09-22,12:42:05.000,266,11084167,112525,0,1727008924,13756.212197619992,206.61204417000408,53181.12013968001
2024-09-22,12:42:06.000,266,11084169,112805,0,1727008925,13756.111152969992,206.58384764999937,53181.12013968001
2024-09-22,12:42:07.000,266,11084226,112605,0,1727008926,13756.010108319992,206.57679852,53181.1620624
2024-09-22,12:42:08.000,266,11084148,112645,0,1727008927,13755.91579998,206.55565113000193,53181.078216960006
2024-09-22,12:42:09.000,266,11084214,112485,0,1727008928,13755.841700569996,206.45696331000363,53181.127126800005
2024-09-22,12:42:10.000,266,11084085,112445,0,1727008929,13755.760864849995,206.42876678999892,53181.04328136
2024-09-22,12:42:11.000,266,11084192,112685,0,1727008930,13755.70697436999,206.3159807100019,53181.05026848001
2024-09-22,12:42:12.000,266,11084158,112445,0,1727008931,13755.67329282,206.29483332000382,53181.02930712001
2024-09-22,12:42:13.000,266,11084203,112525,0,1727008932,13755.65308389,206.16089985000144,53180.99437152
2024-09-22,12:42:14.000,266,11084167,112285,0,1727008933,13755.58572078999,206.0692611600025,53180.98039728001
2024-09-22,12:42:15.000,266,11084142,112805,0,1727008934,13755.58572078999,206.005818990001,53180.97341016
2024-09-22,12:42:16.000,266,11084144,112605,0,1727008935,13755.599193409995,205.94237681999948,53180.910526080006
2024-09-22,12:42:17.000,266,11084114,112645,0,1727008936,13755.639611269995,205.8859837800046,53180.93148744001
2024-09-22,12:42:18.000,266,11084200,112645,0,1727008937,13755.69350175,205.8225416100031,53180.85462912
2024-09-22,12:42:19.000,266,11084196,112805,0,1727008938,13755.75412854,205.78024682999967,53180.86860336
2024-09-22,12:42:20.000,266,11084151,112685,0,1727008939,13755.82822794999,205.74500118000287,53180.85462912
2024-09-22,12:42:21.000,266,11084143,112645,0,1727008940,13755.89559105,205.68860814000072,53180.80571928
2024-09-22,12:42:22.000,266,11084172,112365,0,1727008941,13756.030317249992,205.6604116200033,53180.7777708
2024-09-22,12:42:23.000,266,11084202,112325,0,1727008942,13756.090944039992,205.59696945000178,53180.75680944
2024-09-22,12:42:24.000,266,11084148,112285,0,1727008943,13756.111152969992,205.58287119000306,53180.81270640001
2024-09-22,12:42:25.000,266,11084115,112685,0,1727008944,13756.198725000002,205.54057640999963,53180.75680944
2024-09-22,12:42:26.000,266,11084174,112645,0,1727008945,13756.279560720002,205.49123250000412,53180.742835200006
2024-09-22,12:42:27.000,266,11084138,112725,0,1727008946,13756.333451199993,205.44893772000069,53180.742835200006
2024-09-22,12:42:28.000,266,11084159,112605,0,1727008947,13756.299769650002,205.37139729000046,53180.721873840004
2024-09-22,12:42:29.000,266,11084128,112605,0,1727008948,13756.313242269993,205.29385686000023,53180.75680944
2024-09-22,12:42:30.000,266,11084197,112325,0,1727008949,13756.293033339993,205.20926730000065,53180.81969352
2024-09-22,12:42:31.000,266,11084149,112565,0,1727008950,13756.245879169997,205.13172687000042,53180.81270640001
2024-09-22,12:42:32.000,266,11084123,112525,0,1727008951,13756.198725000002,205.02598992000276,53180.770783680004
2024-09-22,12:42:33.000,266,11084182,112205,0,1727008952,13756.131361899992,204.96254775000125,53180.82668064
2024-09-22,12:42:34.000,266,11084187,112565,0,1727008953,13756.117889280002,204.9061547099991,53180.82668064
2024-09-22,12:42:35.000,266,11084113,112525,0,1727008954,13756.070735109992,204.79336863000208,53180.81969352
2024-09-22,12:42:36.000,266,11084116,112445,0,1727008955,13756.037053560001,204.73697558999993,53180.85462912
2024-09-22,12:42:37.000,266,11084137,112565,0,1727008956,13756.003372009996,204.73697558999993,53180.92450032
2024-09-22,12:42:38.000,266,11084190,112685,0,1727008957,13756.023580939996,204.64533690000098,53180.85462912
2024-09-22,12:42:39.000,266,11084123,112445,0,1727008958,13756.003372009996,204.4973051699999,53180.889564720004
2024-09-22,12:42:40.000,266,11084198,112805,0,1727008959,13756.010108319992,204.44091212999774,53180.89655184
2024-09-22,12:42:41.000,266,11084181,112445,0,1727008960,13756.043789869997,204.43386299999838,53180.85462912
2024-09-22,12:42:42.000,266,11084149,112365,0,1727008961,13756.144834519997,204.35632256999816,53180.85462912
2024-09-22,12:42:43.000,266,11084115,112525,0,1727008962,13756.138098210002,204.32107692000136,53180.89655184
2024-09-22,12:42:44.000,266,11084108,112645,0,1727008963,13756.212197619992,204.22238910000306,53180.87559048
2024-09-22,12:42:45.000,266,11084188,112445,0,1727008964,13756.232406549992,204.2153399700037,53180.92450032
2024-09-22,12:42:46.000,266,11084176,112565,0,1727008965,13756.286297029998,204.10960301999876,53180.86161624001
2024-09-22,12:42:47.000,266,11084164,112565,0,1727008966,13756.293033339993,204.06025911000324,53180.89655184
2024-09-22,12:42:48.000,266,11084117,112645,0,1727008967,13756.293033339993,203.94747302999895,53180.840654880005
2024-09-22,12:42:49.000,266,11084147,112445,0,1727008968,13756.293033339993,203.86288346999936,53180.840654880005
2024-09-22,12:42:50.000,266,11084151,112645,0,1727008969,13756.293033339993,203.74304826000298,53180.81969352
2024-09-22,12:42:51.000,266,11084165,112525,0,1727008970,13756.239142860002,203.6937043500002,53180.86161624001
2024-09-22,12:42:52.000,266,11084205,112605,0,1727008971,13756.191988689992,203.5597708799978,53180.847642
2024-09-22,12:42:53.000,266,11084110,112365,0,1727008972,13756.117889280002,203.45403393000015,53180.81969352
2024-09-22,12:42:54.000,266,11084159,112765,0,1727008973,13756.037053560001,203.3623952400012,53180.88257760001
2024-09-22,12:42:55.000,266,11084232,112485,0,1727008974,13755.902327359996,203.28485481000098,53180.83366776001
2024-09-22,12:42:56.000,266,11084137,112525,0,1727008975,13755.76760115999,203.22141263999947,53180.840654880005
2024-09-22,12:42:57.000,266,11084106,112805,0,1727008976,13755.68676543999,203.1650196000046,53180.840654880005
2024-09-22,12:42:58.000,266,11084155,112645,0,1727008977,13755.538566619995,203.1156756900018,53180.82668064
2024-09-22,12:42:59.000,266,11084220,112445,0,1727008978,13755.336477319994,203.08043003999774,53180.81270640001
2024-09-22,12:43:00.000,266,11084167,112445,0,1727008979,13755.161333259988,203.07338090999838,53180.81270640001
2024-09-22,12:43:01.000,266,11084175,112445,0,1727008980,13754.999661820002,203.08747917000437,53180.83366776001
2024-09-22,12:43:02.000,266,11084140,112405,0,1727008981,13754.811045139992,203.09452830000373,53180.74982232
2024-09-22,12:43:03.000,266,11084197,112445,0,1727008982,13754.65611001,203.08747917000437,53180.73584808001
2024-09-22,12:43:04.000,266,11084188,112845,0,1727008983,13754.47422964,203.07338090999838,53180.69392536001
2024-09-22,12:43:05.000,266,11084084,112445,0,1727008984,13754.218249859994,203.08747917000437,53180.70091248
2024-09-22,12:43:06.000,266,11084183,112485,0,1727008985,13754.056578419993,203.13682307999989,53180.67995112
2024-09-22,12:43:07.000,266,11084091,112325,0,1727008986,13753.827543879997,203.1650196000046,53180.61706704001
2024-09-22,12:43:08.000,266,11084144,112685,0,1727008987,13753.611981959992,203.1509213399986,53180.603092800004
2024-09-22,12:43:09.000,266,11084134,112565,0,1727008988,13753.40989265999,203.15797046999796,53180.54020872
2024-09-22,12:43:10.000,266,11084122,112845,0,1727008989,13753.25495753,203.14387220999924,53180.554182960004
2024-09-22,12:43:11.000,266,11084173,112805,0,1727008990,13753.05286823,203.14387220999924,53180.42841480001
2024-09-22,12:43:12.000,266,11084149,112605,0,1727008991,13752.837306309993,203.14387220999924,53180.386492080004
2024-09-22,12:43:13.000,266,11084111,112765,0,1727008992,13752.635217009993,203.12977395000053,53180.35854360001
2024-09-22,12:43:14.000,266,11084111,112805,0,1727008993,13752.547644979997,203.08747917000437,53180.26771104
2024-09-22,12:43:15.000,266,11084182,112285,0,1727008994,13752.365764609996,203.04518439000094,53180.19783984
2024-09-22,12:43:16.000,266,11084182,112405,0,1727008995,13752.224302099996,203.02403700000286,53180.183865599996
2024-09-22,12:43:17.000,266,11084201,112525,0,1727008996,13752.12999375999,203.04518439000094,53180.0790588
2024-09-22,12:43:18.000,266,11084128,112805,0,1727008997,13752.02894910999,202.98174221999943,53180.04412320001
2024-09-22,12:43:19.000,266,11084153,112805,0,1727008998,13751.9548497,203.00993874000415,53179.98123912
2024-09-22,12:43:20.000,266,11084114,112805,0,1727008999,13751.88748659999,202.98174221999943,53179.883419440004
2024-09-22,12:43:21.000,266,11084196,112725,0,1727009000,13751.921168149995,202.99584047999815,53179.834509600005
2024-09-22,12:43:22.000,266,11084228,112645,0,1727009001,13751.83359612,203.0028896100048,53179.70874144001
2024-09-22,12:43:23.000,266,11084078,112605,0,1727009002,13751.88748659999,202.98174221999943,53179.715728560004
2024-09-22,12:43:24.000,266,11084117,112805,0,1727009003,13751.88748659999,202.99584047999815,53179.624896
2024-09-22,12:43:25.000,266,11084187,112365,0,1727009004,13751.840332429994,203.0028896100048,53179.59694752
2024-09-22,12:43:26.000,266,11084171,112485,0,1727009005,13751.86727766999,203.03108613000222,53179.54105056001
2024-09-22,12:43:27.000,266,11084200,112645,0,1727009006,13751.860541359994,203.03108613000222,53179.4851536
2024-09-22,12:43:28.000,266,11084117,112405,0,1727009007,13751.89422291,203.03108613000222,53179.450218000005
2024-09-22,12:43:29.000,266,11084144,112445,0,1727009008,13751.83359612,203.04518439000094,53179.38733392
2024-09-22,12:43:30.000,266,11084145,112565,0,1727009009,13751.83359612,203.03108613000222,53179.35938544
2024-09-22,12:43:31.000,266,11084121,112525,0,1727009010,13751.83359612,203.0028896100048,53179.35239832001
2024-09-22,12:43:32.000,266,11084106,112565,0,1727009011,13751.80665087999,203.0028896100048,53179.32444984001
2024-09-22,12:43:33.000,266,11084173,112725,0,1727009012,13751.759496709994,202.96059483000136,53179.282527120005
2024-09-22,12:43:34.000,266,11084108,112565,0,1727009013,13751.78644194999,202.91830004999792,53179.27554000001
2024-09-22,12:43:35.000,266,11084139,112645,0,1727009014,13751.705606229989,202.87600527000177,53179.212655920004
2024-09-22,12:43:36.000,266,11084121,112645,0,1727009015,13751.692133609999,202.8407596199977,53179.24759152
2024-09-22,12:43:37.000,266,11084166,112645,0,1727009016,13751.618034199993,202.82666135999898,53179.177720319996
2024-09-22,12:43:38.000,266,11084100,112605,0,1727009017,13751.584352649988,202.7702683200041,53179.14278472
2024-09-22,12:43:39.000,266,11084108,112805,0,1727009018,13751.611297889998,202.77731745000347,53179.163746080005
2024-09-22,12:43:40.000,266,11084134,112605,0,1727009019,13751.570880029998,202.7561700599981,53179.09387488
2024-09-22,12:43:41.000,266,11084141,112565,0,1727009020,13751.570880029998,202.74912092999875,53179.12182336
2024-09-22,12:43:42.000,266,11084244,112445,0,1727009021,13751.570880029998,202.78436658000282,53179.044965040004
2024-09-22,12:43:43.000,266,11084109,112525,0,1727009022,13751.604561579989,202.81256310000026,53179.05195216
2024-09-22,12:43:44.000,266,11084128,112725,0,1727009023,13751.624770509989,202.7702683200041,53179.02400368
2024-09-22,12:43:45.000,266,11084180,112485,0,1727009024,13751.631506819998,202.83371048999834,53179.05195216
2024-09-22,12:43:46.000,266,11084119,112485,0,1727009025,13751.692133609999,202.82666135999898,53179.044965040004
2024-09-22,12:43:47.000,266,11084121,112525,0,1727009026,13751.719078849994,202.8407596199977,53178.98208096
2024-09-22,12:43:48.000,266,11084144,112485,0,1727009027,13751.739287779994,202.86190701000305,53178.996055200005
2024-09-22,12:43:49.000,266,11084176,112605,0,1727009028,13751.772969329999,202.86190701000305,53178.93317112
2024-09-22,12:43:50.000,266,11084099,112365,0,1727009029,13751.793178259999,202.84780875000433,53178.91919688001
2024-09-22,12:43:51.000,266,11084122,112405,0,1727009030,13751.820123499994,202.81961222999962,53178.877274160004
2024-09-22,12:43:52.000,266,11084128,112565,0,1727009031,13751.82685980999,202.91125091999857,53178.842338559996
2024-09-22,12:43:53.000,266,11084131,112445,0,1727009032,13751.83359612,202.86190701000305,53178.82137720001
2024-09-22,12:43:54.000,266,11084115,112645,0,1727009033,13751.840332429994,202.81256310000026,53178.80041584001
2024-09-22,12:43:55.000,266,11084135,112445,0,1727009034,13751.840332429994,202.72092441000132,53178.779454480005
2024-09-22,12:43:56.000,266,11084076,112765,0,1727009035,13751.88748659999,202.67158049999853,53178.79342872
2024-09-22,12:43:57.000,266,11084165,112445,0,1727009036,13751.820123499994,202.65043311000045,53178.75849312
2024-09-22,12:43:58.000,266,11084143,112405,0,1727009037,13751.772969329999,202.6081383300043,53178.75849312
2024-09-22,12:43:59.000,266,11084137,112725,0,1727009038,13751.698869919994,202.5446961600028,53178.77246736001
2024-09-22,12:44:00.000,266,11084187,112605,0,1727009039,13751.618034199993,202.56584355000086,53178.74451888
2024-09-22,12:44:01.000,266,11084164,112525,0,1727009040,13751.550671099998,202.53764703000343,53178.779454480005
2024-09-22,12:44:02.000,266,11084222,112525,0,1727009041,13751.442890140002,202.53764703000343,53178.7864416
2024-09-22,12:44:03.000,266,11084108,112405,0,1727009042,13751.355318109992,202.5235487700047,53178.730544640006
2024-09-22,12:44:04.000,266,11084137,112605,0,1727009043,13751.308163939997,202.53059790000407,53178.80041584001
2024-09-22,12:44:05.000,266,11084116,112765,0,1727009044,13751.166701429996,202.57994180999958,53178.730544640006
2024-09-22,12:44:06.000,266,11084163,112605,0,1727009045,13751.05892047,202.622236590003,53178.7165704
2024-09-22,12:44:07.000,266,11084182,112485,0,1727009046,13750.99829368,202.66453136999917,53178.709583280004
2024-09-22,12:44:08.000,266,11084090,112565,0,1727009047,13750.8770401,202.71387528000196,53178.7165704
2024-09-22,12:44:09.000,266,11084111,112645,0,1727009048,13750.81641331,202.77731745000347,53178.660673440005
2024-09-22,12:44:10.000,266,11084186,112645,0,1727009049,13750.701896039995,202.81256310000026,53178.674647679996
2024-09-22,12:44:11.000,266,11084172,112685,0,1727009050,13750.60758769999,202.8689561400024,53178.611763600005
2024-09-22,12:44:12.000,266,11084148,112645,0,1727009051,13750.553697219999,202.93944744000328,53178.59080224
2024-09-22,12:44:13.000,266,11084200,112685,0,1727009052,13750.472861499999,202.96764396000071,53178.60477648001
2024-09-22,12:44:14.000,266,11084177,112645,0,1727009053,13750.371816849998,203.00993874000415,53178.56984088
2024-09-22,12:44:15.000,266,11084159,112525,0,1727009054,13750.317926369993,203.0169878700035,53178.53490528001
2024-09-22,12:44:16.000,266,11084105,112765,0,1727009055,13750.270772199998,203.0522335200003,53178.492982560005
2024-09-22,12:44:17.000,266,11084166,112565,0,1727009056,13750.210145409997,203.06633177999902,53178.46503408001
2024-09-22,12:44:18.000,266,11084117,112685,0,1727009057,13750.122573380002,203.08747917000437,53178.46503408001
2024-09-22,12:44:19.000,266,11084090,112645,0,1727009058,13750.082155520002,203.13682307999989,53178.41612424001
2024-09-22,12:44:20.000,266,11084129,112605,0,1727009059,13750.028265039997,203.1015774300031,53178.444072720005
2024-09-22,12:44:21.000,266,11084179,112325,0,1727009060,13749.947429319996,203.12977395000053,53178.35324016
2024-09-22,12:44:22.000,266,11084117,112445,0,1727009061,13749.920484080001,203.20731438000075,53178.325291680005
2024-09-22,12:44:23.000,266,11084097,112645,0,1727009062,13749.853120979991,203.17911786000332,53178.3322788
2024-09-22,12:44:24.000,266,11084129,112445,0,1727009063,13749.77902157,203.22846176999883,53178.24843336001
2024-09-22,12:44:25.000,266,11084164,112365,0,1727009064,13749.75881264,203.24960916000418,53178.2624076
2024-09-22,12:44:26.000,266,11084129,112805,0,1727009065,13749.73186739999,203.2637074200029,53178.24144624
2024-09-22,12:44:27.000,266,11084168,112685,0,1727009066,13749.69818585,203.2637074200029,53178.18554928
2024-09-22,12:44:28.000,266,11084082,112885,0,1727009067,13749.765548949996,203.28485481000098,53178.15061368001
2024-09-22,12:44:29.000,266,11084103,112565,0,1727009068,13749.77902157,203.2989530699997,53178.12965232001
2024-09-22,12:44:30.000,266,11084170,112525,0,1727009069,13749.792494189991,203.32010045999778,53178.171575039996
2024-09-22,12:44:31.000,266,11084213,112525,0,1727009070,13749.880066220001,203.33419872000377,53178.06676824
2024-09-22,12:44:32.000,266,11084110,112645,0,1727009071,13749.954165629992,203.36944437000056,53178.06676824
2024-09-22,12:44:33.000,266,11084117,112445,0,1727009072,13750.048473969997,203.397640889998,53178.038819760004
2024-09-22,12:44:34.000,266,11084158,112565,0,1727009073,13750.102364450002,203.41878828000335,53178.05279400001
2024-09-22,12:44:35.000,266,11084158,112445,0,1727009074,13750.210145409997,203.397640889998,53178.003884159996
2024-09-22,12:44:36.000,266,11084137,112365,0,1727009075,13750.405498399989,203.41878828000335,53177.98292280001
2024-09-22,12:44:37.000,266,11084116,112965,0,1727009076,13750.452652569998,203.36944437000056,53177.95497432
2024-09-22,12:44:38.000,266,11084151,113005,0,1727009077,13750.526751979989,203.38354262999928,53178.003884159996
2024-09-22,12:44:39.000,266,11084160,112685,0,1727009078,13750.62779662999,203.3623952400012,53178.04580688
2024-09-22,12:44:40.000,266,11084123,112685,0,1727009079,13750.70863234999,203.3271495900044,53177.989909920005
2024-09-22,12:44:41.000,266,11084174,112685,0,1727009080,13750.74905020999,203.30600219999906,53178.003884159996
2024-09-22,12:44:42.000,266,11084165,112525,0,1727009081,13750.802940689995,203.31305132999842,53178.038819760004
2024-09-22,12:44:43.000,266,11084169,112685,0,1727009082,13750.85683117,203.28485481000098,53178.06676824
2024-09-22,12:44:44.000,266,11084143,112485,0,1727009083,13750.85009485999,203.27075655000226,53178.05279400001
2024-09-22,12:44:45.000,266,11084124,112685,0,1727009084,13750.83662224,203.24256003000482,53178.05279400001
2024-09-22,12:44:46.000,266,11084210,112685,0,1727009085,13750.83662224,203.2355108999982,53178.10170384001
2024-09-22,12:44:47.000,266,11084157,112485,0,1727009086,13750.82988592999,203.24256003000482,53178.09471672
2024-09-22,12:44:48.000,266,11084145,112285,0,1727009087,13750.823149619995,203.22846176999883,53178.14362656
2024-09-22,12:44:49.000,266,11084133,112525,0,1727009088,13750.80967699999,203.25665829000354,53178.108690960005
2024-09-22,12:44:50.000,266,11084192,112805,0,1727009089,13750.76925913999,203.20731438000075,53178.10170384001
2024-09-22,12:44:51.000,266,11084193,112485,0,1727009090,13750.76925913999,203.27075655000226,53178.1226652
2024-09-22,12:44:52.000,266,11084122,112725,0,1727009091,13750.77599545,203.24960916000418,53178.171575039996
2024-09-22,12:44:53.000,266,11084149,112645,0,1727009092,13750.762522829995,203.28485481000098,53178.09471672
2024-09-22,12:44:54.000,266,11084187,112605,0,1727009093,13750.78946806999,203.32010045999778,53178.206510640004
2024-09-22,12:44:55.000,266,11084173,112725,0,1727009094,13750.77599545,203.3623952400012,53178.22048488001
2024-09-22,12:44:56.000,266,11084121,112445,0,1727009095,13750.85009485999,203.3623952400012,53178.22048488001
2024-09-22,12:44:57.000,266,11084114,112525,0,1727009096,13750.87030378999,203.43993567000143,53178.22048488001
2024-09-22,12:44:58.000,266,11084153,112565,0,1727009097,13750.863567479995,203.43993567000143,53178.2624076
2024-09-22,12:44:59.000,266,11084158,112565,0,1727009098,13750.944403199996,203.4469848000008,53178.1925364
2024-09-22,12:45:00.000,266,11084108,112645,0,1727009099,13750.991557369991,203.43993567000143,53178.2624076
2024-09-22,12:45:01.000,266,11084176,112485,0,1727009100,13751.03871154,203.41878828000335,53178.24843336001
2024-09-22,12:45:02.000,266,11084188,112445,0,1727009101,13751.045447849996,203.4258374100027,53178.25542048
2024-09-22,12:45:03.000,266,11084198,112805,0,1727009102,13751.079129400001,203.411739150004,53178.26939472001
2024-09-22,12:45:04.000,266,11084177,112685,0,1727009103,13751.133019879991,203.36944437000056,53178.24144624
2024-09-22,12:45:05.000,266,11084122,112445,0,1727009104,13751.139756190001,203.38354262999928,53178.29035608
2024-09-22,12:45:06.000,266,11084121,112525,0,1727009105,13751.173437739992,203.39059175999864,53178.28336896
2024-09-22,12:45:07.000,266,11084156,112565,0,1727009106,13751.180174050001,203.37649349999992,53178.325291680005
2024-09-22,12:45:08.000,266,11084095,112445,0,1727009107,13751.193646669992,203.3482969800025,53178.325291680005
2024-09-22,12:45:09.000,266,11084114,112645,0,1727009108,13751.200382980001,203.30600219999906,53178.31830456001
2024-09-22,12:45:10.000,266,11084148,112605,0,1727009109,13751.159965120001,203.32010045999778,53178.374201520004
2024-09-22,12:45:11.000,266,11084186,112485,0,1727009110,13751.112810949991,203.32010045999778,53178.38817576001
2024-09-22,12:45:12.000,266,11084102,112525,0,1727009111,13751.092602019991,203.3271495900044,53178.40913712
2024-09-22,12:45:13.000,266,11084124,112445,0,1727009112,13751.03871154,203.3482969800025,53178.374201520004
2024-09-22,12:45:14.000,266,11084176,112525,0,1727009113,13750.95787582,203.3482969800025,53178.374201520004
2024-09-22,12:45:15.000,266,11084140,112365,0,1727009114,13750.89724903,203.39059175999864,53178.35324016
2024-09-22,12:45:16.000,266,11084154,112485,0,1727009115,13750.85683117,203.411739150004,53178.42311136
2024-09-22,12:45:17.000,266,11084125,112445,0,1727009116,13750.75578652,203.43993567000143,53178.42311136
2024-09-22,12:45:18.000,266,11084149,112485,0,1727009117,13750.681687109995,203.45403393000015,53178.43009848
2024-09-22,12:45:19.000,266,11084174,112365,0,1727009118,13750.61432401,203.48223045000486,53178.4720212
2024-09-22,12:45:20.000,266,11084141,112485,0,1727009119,13750.54696090999,203.51747610000166,53178.506956799996
2024-09-22,12:45:21.000,266,11084161,112685,0,1727009120,13750.479597809994,203.5597708799978,53178.38817576001
2024-09-22,12:45:22.000,266,11084190,112525,0,1727009121,13750.351607919998,203.56682001000445,53178.42311136
2024-09-22,12:45:23.000,266,11084194,112805,0,1727009122,13750.250563269998,203.63026217999868,53178.47900832
2024-09-22,12:45:24.000,266,11084154,112805,0,1727009123,13750.189936479997,203.6584587000034,53178.444072720005
2024-09-22,12:45:25.000,266,11084128,112725,0,1727009124,13750.129309689997,203.68665522000083,53178.43009848
2024-09-22,12:45:26.000,266,11084151,112645,0,1727009125,13750.035001349992,203.68665522000083,53178.43708560001
2024-09-22,12:45:27.000,266,11084195,112965,0,1727009126,13749.940693010001,203.75009739000234,53178.444072720005
2024-09-22,12:45:28.000,266,11084181,112645,0,1727009127,13749.907011459996,203.71485173999827,53178.42311136
2024-09-22,12:45:29.000,266,11084104,112645,0,1727009128,13749.907011459996,203.74304826000298,53178.34625304001
2024-09-22,12:45:30.000,266,11084154,112565,0,1727009129,13749.873329909991,203.72895000000426,53178.36022728
2024-09-22,12:45:31.000,266,11084140,112485,0,1727009130,13749.81943943,203.74304826000298,53178.325291680005
2024-09-22,12:45:32.000,266,11084145,112725,0,1727009131,13749.832912049991,203.7078026099989,53178.35324016
2024-09-22,12:45:33.000,266,11084120,112605,0,1727009132,13749.83964836,203.72895000000426,53178.30433032
2024-09-22,12:45:34.000,266,11084126,112485,0,1727009133,13749.853120979991,203.71485173999827,53178.276381840005
2024-09-22,12:45:35.000,266,11084163,112445,0,1727009134,13749.880066220001,203.7219008700049,53178.276381840005
2024-09-22,12:45:36.000,266,11084120,112285,0,1727009135,13749.927220389996,203.73599913000362,53178.24144624
2024-09-22,12:45:37.000,266,11084141,112805,0,1727009136,13749.940693010001,203.7219008700049,53178.227472000006
2024-09-22,12:45:38.000,266,11084130,112605,0,1727009137,13749.940693010001,203.74304826000298,53178.18554928
2024-09-22,12:45:39.000,266,11084191,112645,0,1727009138,13750.035001349992,203.7078026099989,53178.171575039996
2024-09-22,12:45:40.000,266,11084153,112685,0,1727009139,13750.041737660002,203.6937043500002,53178.10170384001
2024-09-22,12:45:41.000,266,11084132,112485,0,1727009140,13750.129309689997,203.67960609000147,53178.12965232001
2024-09-22,12:45:42.000,266,11084088,112445,0,1727009141,13750.196672789993,203.71485173999827,53178.12965232001
2024-09-22,12:45:43.000,266,11084164,112805,0,1727009142,13750.230354339998,203.7078026099989,53178.11567808
2024-09-22,12:45:44.000,266,11084148,112645,0,1727009143,13750.237090649993,203.70075347999955,53178.108690960005
2024-09-22,12:45:45.000,266,11084160,112365,0,1727009144,13750.304453749988,203.75009739000234,53178.15061368001
2024-09-22,12:45:46.000,266,11084086,112605,0,1727009145,13750.290981129998,203.8064904300045,53178.09471672
2024-09-22,12:45:47.000,266,11084198,112565,0,1727009146,13750.284244819988,203.79944129999785,53178.059781120006
2024-09-22,12:45:48.000,266,11084215,112565,0,1727009147,13750.277508509993,203.86288346999936,53178.11567808
2024-09-22,12:45:49.000,266,11084141,112645,0,1727009148,13750.277508509993,203.91222738000215,53178.11567808
2024-09-22,12:45:50.000,266,11084164,112685,0,1727009149,13750.277508509993,204.01091520000045,53178.08074248001
2024-09-22,12:45:51.000,266,11084182,112445,0,1727009150,13750.237090649993,204.0179643299998,53178.0877296
2024-09-22,12:45:52.000,266,11084200,112645,0,1727009151,13750.183200170002,204.05320998000388,53178.171575039996
2024-09-22,12:45:53.000,266,11084111,112645,0,1727009152,13750.169727549997,204.1025538899994,53178.157600800005
2024-09-22,12:45:54.000,266,11084134,112605,0,1727009153,13750.136045999992,204.15894693000155,53178.157600800005
2024-09-22,12:45:55.000,266,11084195,112645,0,1727009154,13750.088891829997,204.18714344999898,53178.07375536
2024-09-22,12:45:56.000,266,11084155,112645,0,1727009155,13750.075419209992,204.18714344999898,53178.10170384001
2024-09-22,12:45:57.000,266,11084180,112525,0,1727009156,13750.088891829997,204.22943823000242,53178.1226652
2024-09-22,12:45:58.000,266,11084151,112885,0,1727009157,13750.088891829997,204.25763474999985,53178.10170384001
2024-09-22,12:45:59.000,266,11084150,112485,0,1727009158,13750.095628139992,204.27878213999793,53178.12965232001
2024-09-22,12:46:00.000,266,11084175,112565,0,1727009159,13750.088891829997,204.22238910000306,53178.11567808
2024-09-22,12:46:01.000,266,11084124,112645,0,1727009160,13750.162991240002,204.20829084000434,53178.08074248001
2024-09-22,12:46:02.000,266,11084170,112525,0,1727009161,13750.216881719993,204.2153399700037,53178.02484552
2024-09-22,12:46:03.000,266,11084193,112445,0,1727009162,13750.264035890003,204.20829084000434,53178.12965232001
2024-09-22,12:46:04.000,266,11084212,112565,0,1727009163,13750.311190059998,204.1307504100041,53178.06676824
2024-09-22,12:46:05.000,266,11084161,112405,0,1727009164,13750.324662679988,204.10960301999876,53178.09471672
2024-09-22,12:46:06.000,266,11084146,112525,0,1727009165,13750.412234709998,204.07435737000196,53178.038819760004
2024-09-22,12:46:07.000,266,11084180,112645,0,1727009166,13750.479597809994,203.99681694000174,53178.038819760004
2024-09-22,12:46:08.000,266,11084098,112285,0,1727009167,13750.466125189989,204.0038660700011,53178.03183264001
2024-09-22,12:46:09.000,266,11084200,112365,0,1727009168,13750.493070429999,203.9545221599983,53178.003884159996
2024-09-22,12:46:10.000,266,11084191,112245,0,1727009169,13750.56716983999,203.9545221599983,53177.96894856
2024-09-22,12:46:11.000,266,11084127,112525,0,1727009170,13750.56716983999,203.9192765100015,53177.98292280001
2024-09-22,12:46:12.000,266,11084224,112285,0,1727009171,13750.560433529994,203.91222738000215,53177.97593568
2024-09-22,12:46:13.000,266,11084128,112685,0,1727009172,13750.573906149999,203.86993259999872,53177.871128880004
2024-09-22,12:46:14.000,266,11084127,112525,0,1727009173,13750.580642459994,203.89107999000407,53177.99689704
2024-09-22,12:46:15.000,266,11084147,112565,0,1727009174,13750.58737876999,203.86288346999936,53177.92702584
2024-09-22,12:46:16.000,266,11084163,112725,0,1727009175,13750.58737876999,203.85583434,53177.96894856
2024-09-22,12:46:17.000,266,11084188,112485,0,1727009176,13750.560433529994,203.86993259999872,53177.98292280001
2024-09-22,12:46:18.000,266,11084106,112765,0,1727009177,13750.54696090999,203.89107999000407,53177.9479872
2024-09-22,12:46:19.000,266,11084183,112605,0,1727009178,13750.493070429999,203.9192765100015,53177.941000080005
2024-09-22,12:46:20.000,266,11084166,112805,0,1727009179,13750.499806739994,203.93337477000023,53177.93401296001
2024-09-22,12:46:21.000,266,11084128,112685,0,1727009180,13750.493070429999,203.9192765100015,53177.92702584
2024-09-22,12:46:22.000,266,11084136,112725,0,1727009181,13750.493070429999,203.9545221599983,53177.93401296001
2024-09-22,12:46:23.000,266,11084148,112445,0,1727009182,13750.445916259989,203.96157128999766,53177.96196144001
2024-09-22,12:46:24.000,266,11084171,112725,0,1727009183,13750.445916259989,204.01091520000045,53177.92702584
2024-09-22,12:46:25.000,266,11084128,112485,0,1727009184,13750.398762089993,204.0179643299998,53177.9479872
2024-09-22,12:46:26.000,266,11084093,112525,0,1727009185,13750.371816849998,204.0038660700011,53177.91305160001
2024-09-22,12:46:27.000,266,11084114,112845,0,1727009186,13750.338135299993,204.04616085000453,53177.89907736
2024-09-22,12:46:28.000,266,11084152,112805,0,1727009187,13750.311190059998,203.98976781000238,53177.871128880004
2024-09-22,12:46:29.000,266,11084155,112365,0,1727009188,13750.284244819988,204.0038660700011,53177.86414176001
2024-09-22,12:46:30.000,266,11084120,112445,0,1727009189,13750.297717439993,204.01091520000045,53177.878116
2024-09-22,12:46:31.000,266,11084131,112605,0,1727009190,13750.331398989998,203.96157128999766,53177.892090240006
2024-09-22,12:46:32.000,266,11084189,112525,0,1727009191,13750.311190059998,203.96157128999766,53177.82920616
2024-09-22,12:46:33.000,266,11084189,112605,0,1727009192,13750.324662679988,203.91222738000215,53177.90606448
2024-09-22,12:46:34.000,266,11084088,112725,0,1727009193,13750.344871609988,203.86288346999936,53177.86414176001
2024-09-22,12:46:35.000,266,11084155,112565,0,1727009194,13750.392025779998,203.87698172999808,53177.85715464
2024-09-22,12:46:36.000,266,11084173,112525,0,1727009195,13750.398762089993,203.8064904300045,53177.84318040001
2024-09-22,12:46:37.000,266,11084155,112525,0,1727009196,13750.378553159993,203.74304826000298,53177.836193279996
2024-09-22,12:46:38.000,266,11084108,112565,0,1727009197,13750.398762089993,203.73599913000362,53177.81523192001
2024-09-22,12:46:39.000,266,11084145,112445,0,1727009198,13750.405498399989,203.74304826000298,53177.80125768
2024-09-22,12:46:40.000,266,11084192,112485,0,1727009199,13750.385289469988,203.66550783000275,53177.88510312001
2024-09-22,12:46:41.000,266,11084147,112525,0,1727009200,13750.351607919998,203.6725569600021,53177.82920616
2024-09-22,12:46:42.000,266,11084256,112645,0,1727009201,13750.371816849998,203.6725569600021,53177.878116
2024-09-22,12:46:43.000,266,11084190,112605,0,1727009202,13750.378553159993,203.68665522000083,53177.85016752
2024-09-22,12:46:44.000,266,11084121,112485,0,1727009203,13750.317926369993,203.6725569600021,53177.85016752
2024-09-22,12:46:45.000,266,11084109,112565,0,1727009204,13750.304453749988,203.70075347999955,53177.82920616
2024-09-22,12:46:46.000,266,11084138,112605,0,1727009205,13750.264035890003,203.73599913000362,53177.836193279996
2024-09-22,12:46:47.000,266,11084121,112365,0,1727009206,13750.216881719993,203.76419565000106,53177.836193279996
2024-09-22,12:46:48.000,266,11084126,112485,0,1727009207,13750.203409100002,203.8064904300045,53177.79427056001
2024-09-22,12:46:49.000,266,11084124,112605,0,1727009208,13750.189936479997,203.87698172999808,53177.82920616
2024-09-22,12:46:50.000,266,11084181,112445,0,1727009209,13750.162991240002,203.94747302999895,53177.8082448
2024-09-22,12:46:51.000,266,11084149,112405,0,1727009210,13750.136045999992,204.02501345999917,53177.81523192001
2024-09-22,12:46:52.000,266,11084152,112485,0,1727009211,13750.122573380002,204.1307504100041,53177.76632208001
2024-09-22,12:46:53.000,266,11084135,112605,0,1727009212,13750.088891829997,204.17304519000027,53177.75933496
2024-09-22,12:46:54.000,266,11084178,112445,0,1727009213,13750.055210279992,204.2505856200005,53177.73138648
2024-09-22,12:46:55.000,266,11084167,112445,0,1727009214,13750.075419209992,204.33517518000008,53177.71741224001
2024-09-22,12:46:56.000,266,11084113,112805,0,1727009215,13749.981110870001,204.3986173500016,53177.7383736
2024-09-22,12:46:57.000,266,11084185,112485,0,1727009216,13749.954165629992,204.42681386999902,53177.73138648
2024-09-22,12:46:58.000,266,11084111,112605,0,1727009217,13749.893538839991,204.4761577800018,53177.703438000004
2024-09-22,12:46:59.000,266,11084093,112485,0,1727009218,13749.812703119991,204.53959995000332,53177.61959256
2024-09-22,12:47:00.000,266,11084152,112445,0,1727009219,13749.73186739999,204.55369821000204,53177.59164408
2024-09-22,12:47:01.000,266,11084146,112805,0,1727009220,13749.67124060999,204.6241895100029,53177.654528160005
2024-09-22,12:47:02.000,266,11084135,112445,0,1727009221,13749.59040488999,204.68058254999778,53177.59863120001
2024-09-22,12:47:03.000,266,11084134,112365,0,1727009222,13749.462414999995,204.7440247199993,53177.57068272
2024-09-22,12:47:04.000,266,11084159,112685,0,1727009223,13749.361370349994,204.78631950000272,53177.57766984001
2024-09-22,12:47:05.000,266,11084123,112445,0,1727009224,13749.273798319999,204.84976167000423,53177.57068272
2024-09-22,12:47:06.000,266,11084186,112285,0,1727009225,13749.152544739998,204.88500732000102,53177.47286304
2024-09-22,12:47:07.000,266,11084202,112685,0,1727009226,13749.051500089998,204.92025296999782,53177.45888880001
2024-09-22,12:47:08.000,266,11084190,112525,0,1727009227,13748.963928060002,204.97664600999997,53177.50081152001
2024-09-22,12:47:09.000,266,11084133,112605,0,1727009228,13748.862883410002,205.0541864400002,53177.47985016001
2024-09-22,12:47:10.000,266,11084139,112525,0,1727009229,13748.869619719997,205.11057948000234,53177.44491456
2024-09-22,12:47:11.000,266,11084181,112605,0,1727009230,13748.808992929997,205.1528742599985,53177.38203048001
2024-09-22,12:47:12.000,266,11084175,112485,0,1727009231,13748.768575069997,205.23041468999872,53177.44491456
2024-09-22,12:47:13.000,266,11084176,112445,0,1727009232,13748.721420900001,205.29385686000023,53177.40997896001
2024-09-22,12:47:14.000,266,11084148,112645,0,1727009233,13748.721420900001,205.34320077000302,53177.38203048001
2024-09-22,12:47:15.000,266,11084171,112525,0,1727009234,13748.707948279996,205.40664294000453,53177.354082
2024-09-22,12:47:16.000,266,11084150,112405,0,1727009235,13748.721420900001,205.45598685000004,53177.36106912001
2024-09-22,12:47:17.000,266,11084187,112805,0,1727009236,13748.748366139997,205.50533076000283,53177.32613352
2024-09-22,12:47:18.000,266,11084128,112285,0,1727009237,13748.795520309992,205.51942902000155,53177.368056240004
2024-09-22,12:47:19.000,266,11084138,112645,0,1727009238,13748.862883410002,205.59696945000178,53177.354082
2024-09-22,12:47:20.000,266,11084208,112725,0,1727009239,13748.930246509997,205.63221509999858,53177.319146400005
2024-09-22,12:47:21.000,266,11084185,112485,0,1727009240,13748.970664369997,205.6110677100005,53177.31215928001
2024-09-22,12:47:22.000,266,11084088,112485,0,1727009241,13749.058236399993,205.56877293000434,53177.31215928001
2024-09-22,12:47:23.000,266,11084151,112405,0,1727009242,13749.118863189993,205.56877293000434,53177.29818504
2024-09-22,12:47:24.000,266,11084122,112885,0,1727009243,13749.172753669998,205.56877293000434,53177.22831384
2024-09-22,12:47:25.000,266,11084121,112445,0,1727009244,13749.273798319999,205.53352728000027,53177.22831384
2024-09-22,12:47:26.000,266,11084160,112805,0,1727009245,13749.34789772999,205.51942902000155,53177.20735248
2024-09-22,12:47:27.000,266,11084170,112685,0,1727009246,13749.462414999995,205.49123250000412,53177.221326720006
2024-09-22,12:47:28.000,266,11084114,112405,0,1727009247,13749.54998702999,205.48418337000476,53177.25626232
2024-09-22,12:47:29.000,266,11084130,112525,0,1727009248,13749.603877509995,205.45598685000004,53177.18639112
2024-09-22,12:47:30.000,266,11084157,112725,0,1727009249,13749.69144953999,205.39254467999854,53177.20735248
2024-09-22,12:47:31.000,266,11084083,112845,0,1727009250,13749.812703119991,205.44893772000069,53177.179404
2024-09-22,12:47:32.000,266,11084123,112805,0,1727009251,13749.893538839991,205.4136920700039,53177.16542976001
2024-09-22,12:47:33.000,266,11084195,112645,0,1727009252,13749.987847179997,205.3995938099979,53177.200365360004
2024-09-22,12:47:34.000,266,11084131,112405,0,1727009253,13750.095628139992,205.38549554999918,53177.18639112
2024-09-22,12:47:35.000,266,11084128,112605,0,1727009254,13750.189936479997,205.42074120000325,53177.200365360004
2024-09-22,12:47:36.000,266,11084168,112805,0,1727009255,13750.284244819988,205.47008510999876,53177.21433960001
2024-09-22,12:47:37.000,266,11084106,112445,0,1727009256,13750.290981129998,205.49123250000412,53177.2492752
2024-09-22,12:47:38.000,266,11084090,112565,0,1727009257,13750.338135299993,205.50533076000283,53177.26324944001
2024-09-22,12:47:39.000,266,11084160,112485,0,1727009258,13750.398762089993,205.51942902000155,53177.25626232
2024-09-22,12:47:40.000,266,11084217,112565,0,1727009259,13750.506543049989,205.5758220600037,53177.354082
2024-09-22,12:47:41.000,266,11084104,112485,0,1727009260,13750.472861499999,205.60401858000114,53177.41696608
2024-09-22,12:47:42.000,266,11084181,112405,0,1727009261,13750.493070429999,205.6110677100005,53177.40299184
2024-09-22,12:47:43.000,266,11084123,112445,0,1727009262,13750.526751979989,205.65336249000393,53177.44491456
2024-09-22,12:47:44.000,266,11084197,112605,0,1727009263,13750.573906149999,205.65336249000393,53177.47286304
2024-09-22,12:47:45.000,266,11084075,112485,0,1727009264,13750.54696090999,205.68155901000137,53177.47985016001
2024-09-22,12:47:46.000,266,11084141,112165,0,1727009265,13750.580642459994,205.73090292000416,53177.4938244
2024-09-22,12:47:47.000,266,11084141,112605,0,1727009266,13750.58737876999,205.80139421999775,53177.52177288
2024-09-22,12:47:48.000,266,11084147,112805,0,1727009267,13750.486334119989,205.80139421999775,53177.52876000001
2024-09-22,12:47:49.000,266,11084170,112605,0,1727009268,13750.499806739994,205.8225416100031,53177.59863120001
2024-09-22,12:47:50.000,266,11084133,112445,0,1727009269,13750.425707329989,205.90008204000333,53177.58465696
2024-09-22,12:47:51.000,266,11084102,112445,0,1727009270,13750.398762089993,205.94237681999948,53177.61260544
2024-09-22,12:47:52.000,266,11084181,112645,0,1727009271,13750.398762089993,205.96352421000483,53177.58465696
2024-09-22,12:47:53.000,266,11084170,112645,0,1727009272,13750.331398989998,206.05516290000378,53177.6335668
2024-09-22,12:47:54.000,266,11084112,112645,0,1727009273,13750.277508509993,206.12565420000465,53177.62657968001
2024-09-22,12:47:55.000,266,11084138,112605,0,1727009274,13750.250563269998,206.1679489800008,53177.64754104001
2024-09-22,12:47:56.000,266,11084186,112605,0,1727009275,13750.264035890003,206.23844028000167,53177.62657968001
2024-09-22,12:47:57.000,266,11084101,112525,0,1727009276,13750.189936479997,206.29483332000382,53177.668502399996
2024-09-22,12:47:58.000,266,11084171,112485,0,1727009277,13750.122573380002,206.35827548999805,53177.66151528
2024-09-22,12:47:59.000,266,11084141,112525,0,1727009278,13750.136045999992,206.42171765999956,53177.654528160005
2024-09-22,12:48:00.000,266,11084205,112565,0,1727009279,13750.122573380002,206.45696331000363,53177.66151528
2024-09-22,12:48:01.000,266,11084156,112845,0,1727009280,13750.149518619997,206.49220896000043,53177.6335668
2024-09-22,12:48:02.000,266,11084145,112445,0,1727009281,13750.176463859993,206.57679852,53177.654528160005
2024-09-22,12:48:03.000,266,11084186,112445,0,1727009282,13750.210145409997,206.59089677999873,53177.64055392
2024-09-22,12:48:04.000,266,11084105,112645,0,1727009283,13750.210145409997,206.57679852,53177.59863120001
2024-09-22,12:48:05.000,266,11084150,112565,0,1727009284,13750.250563269998,206.60499504000472,53177.66151528
2024-09-22,12:48:06.000,266,11084179,112725,0,1727009285,13750.304453749988,206.59089677999873,53177.64754104001
2024-09-22,12:48:07.000,266,11084132,112445,0,1727009286,13750.398762089993,206.64024069000152,53177.654528160005
2024-09-22,12:48:08.000,266,11084144,112605,0,1727009287,13750.432443639998,206.65433895000024,53177.64055392
2024-09-22,12:48:09.000,266,11084103,112365,0,1727009288,13750.560433529994,206.63319156000216,53177.668502399996
2024-09-22,12:48:10.000,266,11084189,112445,0,1727009289,13750.60758769999,206.61909330000344,53177.61959256
2024-09-22,12:48:11.000,266,11084133,112725,0,1727009290,13750.641269249994,206.61909330000344,53177.654528160005
2024-09-22,12:48:12.000,266,11084173,112365,0,1727009291,13750.63453294,206.5979459099981,53177.66151528
2024-09-22,12:48:13.000,266,11084126,112765,0,1727009292,13750.68842341999,206.6261424300028,53177.64754104001
2024-09-22,12:48:14.000,266,11084129,112485,0,1727009293,13750.722104969995,206.61204417000408,53177.724399360006
2024-09-22,12:48:15.000,266,11084152,112685,0,1727009294,13750.73557759,206.61204417000408,53177.80125768
2024-09-22,12:48:16.000,266,11084153,112325,0,1727009295,13750.742313899995,206.58384764999937,53177.78029632
2024-09-22,12:48:17.000,266,11084107,112445,0,1727009296,13750.76925913999,206.57679852,53177.773309200005
2024-09-22,12:48:18.000,266,11084109,112485,0,1727009297,13750.823149619995,206.60499504000472,53177.79427056001
2024-09-22,12:48:19.000,266,11084167,112365,0,1727009298,13750.83662224,206.5979459099981,53177.84318040001
2024-09-22,12:48:20.000,266,11084131,112645,0,1727009299,13750.83662224,206.55565113000193,53177.871128880004
2024-09-22,12:48:21.000,266,11084177,112485,0,1727009300,13750.91072164999,206.56974939000065,53177.82920616
2024-09-22,12:48:22.000,266,11084091,112365,0,1727009301,13750.924194269995,206.5627002600013,53177.892090240006
2024-09-22,12:48:23.000,266,11084141,112405,0,1727009302,13750.944403199996,206.57679852,53177.91305160001
2024-09-22,12:48:24.000,266,11084152,112685,0,1727009303,13751.005029989996,206.53450374000386,53177.98292280001
2024-09-22,12:48:25.000,266,11084089,112765,0,1727009304,13751.045447849996,206.49925808999978,53177.95497432
2024-09-22,12:48:26.000,266,11084179,112485,0,1727009305,13751.119547260001,206.50630721999914,53178.02484552
2024-09-22,12:48:27.000,266,11084219,112485,0,1727009306,13751.159965120001,206.4428650500049,53178.003884159996
2024-09-22,12:48:28.000,266,11084123,112485,0,1727009307,13751.200382980001,206.44991418000427,53178.04580688
2024-09-22,12:48:29.000,266,11084169,112565,0,1727009308,13751.328372869997,206.45696331000363,53178.07375536
2024-09-22,12:48:30.000,266,11084109,112485,0,1727009309,13751.335109179992,206.4428650500049,53178.10170384001
2024-09-22,12:48:31.000,266,11084162,112485,0,1727009310,13751.388999659997,206.44991418000427,53178.171575039996
2024-09-22,12:48:32.000,266,11084081,112525,0,1727009311,13751.436153829993,206.47106157000235,53178.171575039996
2024-09-22,12:48:33.000,266,11084123,112565,0,1727009312,13751.476571689993,206.49925808999978,53178.206510640004
2024-09-22,12:48:34.000,266,11084132,112485,0,1727009313,13751.436153829993,206.52040547999786,53178.227472000006
2024-09-22,12:48:35.000,266,11084128,112805,0,1727009314,13751.442890140002,206.55565113000193,53178.29035608
2024-09-22,12:48:36.000,266,11084145,112405,0,1727009315,13751.436153829993,206.58384764999937,53178.29035608
2024-09-22,12:48:37.000,266,11084161,112405,0,1727009316,13751.456362759993,206.64728982000088,53178.276381840005
2024-09-22,12:48:38.000,266,11084115,112565,0,1727009317,13751.463099070002,206.68253546999767,53178.31131744
2024-09-22,12:48:39.000,266,11084153,112485,0,1727009318,13751.442890140002,206.78122329000325,53178.38817576001
2024-09-22,12:48:40.000,266,11084166,112565,0,1727009319,13751.429417519998,206.83761632999813,53178.38118864
2024-09-22,12:48:41.000,266,11084128,112725,0,1727009320,13751.429417519998,206.9222058899977,53178.40913712
2024-09-22,12:48:42.000,266,11084190,112765,0,1727009321,13751.469835379998,206.9715498000005,53178.43009848
2024-09-22,12:48:43.000,266,11084188,112405,0,1727009322,13751.503516929988,207.00679545000457,53178.43009848
2024-09-22,12:48:44.000,266,11084178,112285,0,1727009323,13751.523725859988,207.034991970002,53178.43708560001
2024-09-22,12:48:45.000,266,11084109,112525,0,1727009324,13751.570880029998,207.09138501000416,53178.43009848
2024-09-22,12:48:46.000,266,11084189,112405,0,1727009325,13751.678660989994,207.1195815300016,53178.51394392001
2024-09-22,12:48:47.000,266,11084182,112405,0,1727009326,13751.820123499994,207.19007283000246,53178.562853760006
2024-09-22,12:48:48.000,266,11084121,112525,0,1727009327,13751.880750289994,207.14072891999967,53178.492982560005
2024-09-22,12:48:49.000,266,11084184,112525,0,1727009328,13751.941377079995,207.1830237000031,53178.47900832
2024-09-22,12:48:50.000,266,11084185,112765,0,1727009329,13752.062630659995,207.1689254400044,53178.53490528001
2024-09-22,12:48:51.000,266,11084132,112525,0,1727009330,13752.156939,207.1689254400044,53178.58381512001
2024-09-22,12:48:52.000,266,11084130,112605,0,1727009331,13752.271456269991,207.12663066000096,53178.58381512001
2024-09-22,12:48:53.000,266,11084128,112445,0,1727009332,13752.379237230001,207.17597457000375,53178.6466992
2024-09-22,12:48:54.000,266,11084112,112325,0,1727009333,13752.473545569992,207.1548271799984,53178.6466992
2024-09-22,12:48:55.000,266,11084091,112445,0,1727009334,13752.581326530002,207.12663066000096,53178.674647679996
2024-09-22,12:48:56.000,266,11084204,112245,0,1727009335,13752.641953320002,207.11253240000224,53178.69560904
2024-09-22,12:48:57.000,266,11084180,112485,0,1727009336,13752.749734279998,207.12663066000096,53178.70259616001
2024-09-22,12:48:58.000,266,11084086,112485,0,1727009337,13752.810361069998,207.13367979000031,53178.7165704
2024-09-22,12:48:59.000,266,11084185,112645,0,1727009338,13752.870987859998,207.16187630999775,53178.80041584001
2024-09-22,12:49:00.000,266,11084081,112565,0,1727009339,13752.911405719999,207.17597457000375,53178.842338559996
2024-09-22,12:49:01.000,266,11084186,112365,0,1727009340,13752.945087269989,207.19007283000246,53178.87028704001
2024-09-22,12:49:02.000,266,11084114,112525,0,1727009341,13752.96529619999,207.2464658700046,53178.91919688001
2024-09-22,12:49:03.000,266,11084120,112725,0,1727009342,13752.992241439999,207.33810456000356,53178.94015824001
2024-09-22,12:49:04.000,266,11084144,112645,0,1727009343,13753.012450369999,207.34515369000292,53179.03797792001
2024-09-22,12:49:05.000,266,11084101,112565,0,1727009344,13753.02592298999,207.43679238000186,53179.05893928001
2024-09-22,12:49:06.000,266,11084155,112205,0,1727009345,13752.98550512999,207.47203802999866,53179.05893928001
2024-09-22,12:49:07.000,266,11084108,112805,0,1727009346,13752.98550512999,207.4649888999993,53179.03797792001
2024-09-22,12:49:08.000,266,11084184,112645,0,1727009347,13752.96529619999,207.48613629000465,53179.13579760001
2024-09-22,12:49:09.000,266,11084157,112285,0,1727009348,13753.00571405999,207.5284310700008,53179.14278472
2024-09-22,12:49:10.000,266,11084123,112445,0,1727009349,13753.02592298999,207.5284310700008,53179.18470744001
2024-09-22,12:49:11.000,266,11084197,112605,0,1727009350,13753.05286823,207.5284310700008,53179.233617280006
2024-09-22,12:49:12.000,266,11084096,112525,0,1727009351,13753.059604539994,207.493185420004,53179.29650136
2024-09-22,12:49:13.000,266,11084115,112725,0,1727009352,13753.160649189995,207.52138194000145,53179.3104756
2024-09-22,12:49:14.000,266,11084157,112605,0,1727009353,13753.2347486,207.45793976999994,53179.30348848001
2024-09-22,12:49:15.000,266,11084196,112645,0,1727009354,13753.30884800999,207.44384151000122,53179.380346800004
2024-09-22,12:49:16.000,266,11084147,112765,0,1727009355,13753.41662897,207.39449759999843,53179.450218000005
2024-09-22,12:49:17.000,266,11084141,112685,0,1727009356,13753.524409929996,207.35925195000164,53179.45720512
2024-09-22,12:49:18.000,266,11084102,112445,0,1727009357,13753.632190889992,207.33810456000356,53179.499127840005
2024-09-22,12:49:19.000,266,11084182,112405,0,1727009358,13753.766917089997,207.35220282000228,53179.52707632
2024-09-22,12:49:20.000,266,11084179,112445,0,1727009359,13753.807334949997,207.3169571699982,53179.53406344
2024-09-22,12:49:21.000,266,11084137,112645,0,1727009360,13753.921852220003,207.34515369000292,53179.56201192001
2024-09-22,12:49:22.000,266,11084170,112365,0,1727009361,13754.022896869988,207.366301080001,53179.60393464
2024-09-22,12:49:23.000,266,11084167,112325,0,1727009362,13754.144150449989,207.3803993399997,53179.61092176001
2024-09-22,12:49:24.000,266,11084189,112725,0,1727009363,13754.171095689999,207.4297432500025,53179.63188312
2024-09-22,12:49:25.000,266,11084140,112685,0,1727009364,13754.251931409999,207.47908715999802,53179.65284448
2024-09-22,12:49:26.000,266,11084142,112485,0,1727009365,13754.26540402999,207.50023455000337,53179.65983160001
2024-09-22,12:49:27.000,266,11084099,112485,0,1727009366,13754.258667719994,207.60597150000103,53179.666818720005
2024-09-22,12:49:28.000,266,11084143,112125,0,1727009367,13754.27214034,207.64826628000446,53179.68778008001
2024-09-22,12:49:29.000,266,11084147,112645,0,1727009368,13754.24519509999,207.64121714999783,53179.785599760005
2024-09-22,12:49:30.000,266,11084176,112165,0,1727009369,13754.278876649994,207.69056106000062,53179.74367704
2024-09-22,12:49:31.000,266,11084190,112485,0,1727009370,13754.22498616999,207.78924887999892,53179.848483839996
2024-09-22,12:49:32.000,266,11084124,112885,0,1727009371,13754.198040929994,207.75400323000213,53179.834509600005
2024-09-22,12:49:33.000,266,11084114,112485,0,1727009372,13754.18456830999,207.71875757999806,53179.86245808
2024-09-22,12:49:34.000,266,11084127,112445,0,1727009373,13754.150886759999,207.75400323000213,53179.91835504
2024-09-22,12:49:35.000,266,11084199,112285,0,1727009374,13754.130677829999,207.68351193000126,53179.91835504
2024-09-22,12:49:36.000,266,11084163,112565,0,1727009375,13754.110468899999,207.62006975999975,53179.92534216001
2024-09-22,12:49:37.000,266,11084091,112405,0,1727009376,13754.150886759999,207.59187324000231,53179.953290640005
2024-09-22,12:49:38.000,266,11084152,112565,0,1727009377,13754.117205209994,207.5284310700008,53180.0091876
2024-09-22,12:49:39.000,266,11084223,112565,0,1727009378,13754.164359379989,207.50023455000337,53179.98822624
2024-09-22,12:49:40.000,266,11084209,112565,0,1727009379,13754.218249859994,207.44384151000122,53180.02316184001
2024-09-22,12:49:41.000,266,11084129,112525,0,1727009380,13754.278876649994,207.39449759999843,53180.03713608
2024-09-22,12:49:42.000,266,11084129,112605,0,1727009381,13754.339503439995,207.39449759999843,53180.12796864
2024-09-22,12:49:43.000,266,11084149,112605,0,1727009382,13754.43381178,207.366301080001,53180.12796864
2024-09-22,12:49:44.000,266,11084231,112405,0,1727009383,13754.521383809995,207.37335021000035,53180.20482696
2024-09-22,12:49:45.000,266,11084132,112605,0,1727009384,13754.58874690999,207.33810456000356,53180.15591712
2024-09-22,12:49:46.000,266,11084183,112445,0,1727009385,13754.683055249996,207.35220282000228,53180.21181408001
2024-09-22,12:49:47.000,266,11084183,112645,0,1727009386,13754.784099899996,207.3803993399997,53180.23277544001
2024-09-22,12:49:48.000,266,11084206,112325,0,1727009387,13754.878408240002,207.4015467299978,53180.19783984
2024-09-22,12:49:49.000,266,11084133,112765,0,1727009388,13754.986189199997,207.43679238000186,53180.29565952
2024-09-22,12:49:50.000,266,11084209,112445,0,1727009389,13755.073761229993,207.41564499000378,53180.30963376001
2024-09-22,12:49:51.000,266,11084202,112485,0,1727009390,13755.195014809993,207.4297432500025,53180.34456936
2024-09-22,12:49:52.000,266,11084129,112645,0,1727009391,13755.235432669993,207.47908715999802,53180.37251784
2024-09-22,12:49:53.000,266,11084125,112405,0,1727009392,13755.323004699989,207.493185420004,53180.42142768
2024-09-22,12:49:54.000,266,11084128,112805,0,1727009393,13755.363422559989,207.54957845999888,53180.41444056
2024-09-22,12:49:55.000,266,11084194,112685,0,1727009394,13755.397104109994,207.55662758999824,53180.41444056
2024-09-22,12:49:56.000,266,11084170,112525,0,1727009395,13755.40384041999,207.59892237000167,53180.47033752
2024-09-22,12:49:57.000,266,11084124,112565,0,1727009396,13755.343213629989,207.65531541000382,53180.4633504
2024-09-22,12:49:58.000,266,11084175,112485,0,1727009397,13755.282586839989,207.70465931999934,53180.54020872
2024-09-22,12:49:59.000,266,11084181,112565,0,1727009398,13755.235432669993,207.70465931999934,53180.51924736
2024-09-22,12:50:00.000,266,11084189,112645,0,1727009399,13755.087233849998,207.79629800999828,53180.575144320006
2024-09-22,12:50:01.000,266,11084152,112485,0,1727009400,13754.972716579992,207.86678930999915,53180.56815720001
2024-09-22,12:50:02.000,266,11084135,112525,0,1727009401,13754.837990380001,207.9725262600041,53180.56815720001
2024-09-22,12:50:03.000,266,11084142,112285,0,1727009402,13754.649373699991,208.05006669000431,53180.58911856
2024-09-22,12:50:04.000,266,11084101,112725,0,1727009403,13754.48770225999,208.19104928999877,53180.63104128
2024-09-22,12:50:05.000,266,11084200,112405,0,1727009404,13754.3125582,208.268589719999,53180.63104128
2024-09-22,12:50:06.000,266,11084121,112725,0,1727009405,13754.123941519989,208.36727754000458,53180.65898976
2024-09-22,12:50:07.000,266,11084085,112445,0,1727009406,13754.016160559993,208.4800636200016,53180.58911856
2024-09-22,12:50:08.000,266,11084190,112325,0,1727009407,13753.854489119993,208.55760405000183,53180.63104128
2024-09-22,12:50:09.000,266,11084174,112725,0,1727009408,13753.739971850002,208.6633409999995,53180.65898976
2024-09-22,12:50:10.000,266,11084090,112085,0,1727009409,13753.692817679992,208.79727447000187,53180.64501552001
2024-09-22,12:50:11.000,266,11084203,112485,0,1727009410,13753.659136130002,208.83252011999866,53180.64501552001
2024-09-22,12:50:12.000,266,11084220,112485,0,1727009411,13753.679345060002,208.90301141999953,53180.624054160005
2024-09-22,12:50:13.000,266,11084137,112485,0,1727009412,13753.726499229997,208.91710967999825,53180.56815720001
2024-09-22,12:50:14.000,266,11084159,112645,0,1727009413,13753.820807570002,208.9100605499989,53180.58213144
2024-09-22,12:50:15.000,266,11084206,112205,0,1727009414,13753.888170669998,208.92415881000488,53180.56815720001
2024-09-22,12:50:16.000,266,11084164,112485,0,1727009415,13754.083523659989,208.89596229000017,53180.505273120005
2024-09-22,12:50:17.000,266,11084104,112725,0,1727009416,13754.22498616999,208.80432360000123,53180.49129888
2024-09-22,12:50:18.000,266,11084134,112365,0,1727009417,13754.379921299995,208.7620288199978,53180.51226024
2024-09-22,12:50:19.000,266,11084175,112445,0,1727009418,13754.62916476999,208.69858665000356,53180.456363280005
2024-09-22,12:50:20.000,266,11084188,112605,0,1727009419,13754.837990380001,208.63514448000205,53180.42142768
2024-09-22,12:50:21.000,266,11084138,112645,0,1727009420,13754.972716579992,208.5294075300044,53180.4633504
2024-09-22,12:50:22.000,266,11084184,112645,0,1727009421,13755.154596949993,208.43776883999817,53180.44937616001
2024-09-22,12:50:23.000,266,11084198,112565,0,1727009422,13755.329741009999,208.33908101999987,53180.4633504
2024-09-22,12:50:24.000,266,11084147,112565,0,1727009423,13755.47120352,208.28268797999772,53180.48431176
2024-09-22,12:50:25.000,266,11084137,112565,0,1727009424,13755.599193409995,208.20514755000477,53180.51226024
2024-09-22,12:50:26.000,266,11084182,112485,0,1727009425,13755.67329282,208.14170538000326,53180.505273120005
2024-09-22,12:50:27.000,266,11084137,112525,0,1727009426,13755.77433747,208.12760712000454,53180.47033752
2024-09-22,12:50:28.000,266,11084172,112565,0,1727009427,13755.801282709996,208.16285277000134,53180.554182960004
2024-09-22,12:50:29.000,266,11084174,112365,0,1727009428,13755.821491639996,208.1699019000007,53180.58213144
2024-09-22,12:50:30.000,266,11084099,112525,0,1727009429,13755.82822794999,208.20514755000477,53180.59610568001
2024-09-22,12:50:31.000,266,11084113,112485,0,1727009430,13755.77433747,208.28973711000435,53180.624054160005
2024-09-22,12:50:32.000,266,11084186,112645,0,1727009431,13755.781073779995,208.3813758000033,53180.59610568001
2024-09-22,12:50:33.000,266,11084179,112645,0,1727009432,13755.74739222999,208.4166214500001,53180.603092800004
2024-09-22,12:50:34.000,266,11084135,112485,0,1727009433,13755.700238059995,208.5153092699984,53180.70091248
2024-09-22,12:50:35.000,266,11084147,112685,0,1727009434,13755.659820199995,208.63514448000205,53180.71488672001
2024-09-22,12:50:36.000,266,11084144,112445,0,1727009435,13755.659820199995,208.74793055999908,53180.80571928
2024-09-22,12:50:37.000,266,11084151,112525,0,1727009436,13755.599193409995,208.81842185999994,53180.79873216
2024-09-22,12:50:38.000,266,11084159,112525,0,1727009437,13755.58572078999,208.90301141999953,53180.840654880005
2024-09-22,12:50:39.000,266,11084152,112805,0,1727009438,13755.54530292999,208.9735027200004,53180.82668064
2024-09-22,12:50:40.000,266,11084145,112325,0,1727009439,13755.599193409995,208.98760097999912,53180.86860336
2024-09-22,12:50:41.000,266,11084131,112445,0,1727009440,13755.61266603,209.00874837000447,53180.85462912
2024-09-22,12:50:42.000,266,11084167,112525,0,1727009441,13755.62613864999,209.0228466300032,53180.889564720004
2024-09-22,12:50:43.000,266,11084118,112485,0,1727009442,13755.69350175,208.96645359000104,53180.889564720004
2024-09-22,12:50:44.000,266,11084153,112605,0,1727009443,13755.760864849995,208.96645359000104,53180.9873844
2024-09-22,12:50:45.000,266,11084197,112325,0,1727009444,13755.75412854,208.93120794000424,53180.97341016
2024-09-22,12:50:46.000,266,11084141,112205,0,1727009445,13755.781073779995,208.86776577000273,53180.910526080006
2024-09-22,12:50:47.000,266,11084174,112125,0,1727009446,13755.861909499996,208.81842185999994,53180.959435920005
2024-09-22,12:50:48.000,266,11084145,112565,0,1727009447,13755.89559105,208.7620288199978,53180.95244880001
2024-09-22,12:50:49.000,266,11084190,112605,0,1727009448,13755.936008910001,208.6774392599982,53180.92450032
2024-09-22,12:50:50.000,266,11084155,112485,0,1727009449,13755.956217840001,208.6633409999995,53180.94546168
2024-09-22,12:50:51.000,266,11084157,112325,0,1727009450,13755.936008910001,208.58580056999926,53180.95244880001
2024-09-22,12:50:52.000,266,11084169,112765,0,1727009451,13755.929272599991,208.59284969999862,53180.938474560004
2024-09-22,12:50:53.000,266,11084182,112605,0,1727009452,13755.949481529991,208.55760405000183,53180.89655184
2024-09-22,12:50:54.000,266,11084165,112445,0,1727009453,13755.976426770001,208.55055492000247,53180.97341016
2024-09-22,12:50:55.000,266,11084102,112845,0,1727009454,13755.976426770001,208.59284969999862,53180.959435920005
2024-09-22,12:50:56.000,266,11084201,112365,0,1727009455,13756.003372009996,208.60694796000462,53180.98039728001
2024-09-22,12:50:57.000,266,11084114,112445,0,1727009456,13755.956217840001,208.65629187000013,53180.9873844
2024-09-22,12:50:58.000,266,11084141,112685,0,1727009457,13755.929272599991,208.68448839000484,53180.9873844
2024-09-22,12:50:59.000,266,11084096,112485,0,1727009458,13755.888854739991,208.69858665000356,53180.96642304
2024-09-22,12:51:00.000,266,11084180,112445,0,1727009459,13755.888854739991,208.76907795000443,53180.96642304
2024-09-22,12:51:01.000,266,11084181,112605,0,1727009460,13755.868645809991,208.78317621000315,53181.02930712001
2024-09-22,12:51:02.000,266,11084156,112605,0,1727009461,13755.821491639996,208.84661838000466,53181.08520408
2024-09-22,12:51:03.000,266,11084125,112405,0,1727009462,13755.78781008999,208.86776577000273,53181.106165440004
2024-09-22,12:51:04.000,266,11084132,112285,0,1727009463,13755.760864849995,208.92415881000488,53181.09917832001
2024-09-22,12:51:05.000,266,11084199,112445,0,1727009464,13755.72718329999,208.91710967999825,53181.09917832001
2024-09-22,12:51:06.000,266,11084133,112485,0,1727009465,13755.69350175,208.9382570700036,53181.16904952001
2024-09-22,12:51:07.000,266,11084155,112525,0,1727009466,13755.680029129995,208.95235533000232,53181.14808816001
2024-09-22,12:51:08.000,266,11084130,112685,0,1727009467,13755.66655650999,208.95940446000168,53181.19001088
2024-09-22,12:51:09.000,266,11084192,112485,0,1727009468,13755.659820199995,208.9100605499989,53181.21795936001
2024-09-22,12:51:10.000,266,11084224,112365,0,1727009469,13755.639611269995,208.9382570700036,53181.20398512
2024-09-22,12:51:11.000,266,11084196,112645,0,1727009470,13755.68676543999,208.83956924999802,53181.19001088
2024-09-22,12:51:12.000,266,11084217,112645,0,1727009471,13755.68676543999,208.7902253400025,53181.245907840006
2024-09-22,12:51:13.000,266,11084197,112605,0,1727009472,13755.70697436999,208.7902253400025,53181.23892072001
2024-09-22,12:51:14.000,266,11084153,112725,0,1727009473,13755.72718329999,208.71973404000164,53181.18302376
2024-09-22,12:51:15.000,266,11084118,112405,0,1727009474,13755.781073779995,208.65629187000013,53181.25289496
2024-09-22,12:51:16.000,266,11084133,112525,0,1727009475,13755.82822794999,208.58580056999926,53181.224946480004
2024-09-22,12:51:17.000,266,11084096,112445,0,1727009476,13755.848436879991,208.52235839999776,53181.2319336
2024-09-22,12:51:18.000,266,11084141,112405,0,1727009477,13755.868645809991,208.4166214500001,53181.25988208
2024-09-22,12:51:19.000,266,11084212,112725,0,1727009478,13755.922536289996,208.36727754000458,53181.273856320004
2024-09-22,12:51:20.000,266,11084099,112485,0,1727009479,13755.956217840001,208.28268797999772,53181.31577904001
2024-09-22,12:51:21.000,266,11084159,112565,0,1727009480,13755.996635700001,208.20514755000477,53181.38565024001
2024-09-22,12:51:22.000,266,11084149,112725,0,1727009481,13755.983163079996,208.12760712000454,53181.35071464
2024-09-22,12:51:23.000,266,11084122,112565,0,1727009482,13755.949481529991,208.0712140800024,53181.413598720006
2024-09-22,12:51:24.000,266,11084127,112485,0,1727009483,13755.956217840001,208.0218701699996,53181.43456008001
2024-09-22,12:51:25.000,266,11084158,112845,0,1727009484,13755.929272599991,208.00777191000088,53181.441547200004
2024-09-22,12:51:26.000,266,11084149,112365,0,1727009485,13755.821491639996,207.9725262600041,53181.462508560006
2024-09-22,12:51:27.000,266,11084174,112605,0,1727009486,13755.680029129995,207.96547713000473,53181.48346992001
2024-09-22,12:51:28.000,266,11084143,112445,0,1727009487,13755.599193409995,207.90908409000258,53181.48346992001
2024-09-22,12:51:29.000,266,11084139,112565,0,1727009488,13755.538566619995,207.93023148000066,53181.581289600006
2024-09-22,12:51:30.000,266,11084132,112205,0,1727009489,13755.397104109994,207.9725262600041,53181.60225096001
2024-09-22,12:51:31.000,266,11084172,112445,0,1727009490,13755.248905289998,207.9866245200028,53181.53936688
2024-09-22,12:51:32.000,266,11084170,112445,0,1727009491,13755.174805879993,208.02891929999896,53181.62321232001
2024-09-22,12:51:33.000,266,11084185,112445,0,1727009492,13755.067024919997,208.05711582000367,53181.59526384
2024-09-22,12:51:34.000,266,11084149,112805,0,1727009493,13754.992925509992,208.05006669000431,53181.581289600006
2024-09-22,12:51:35.000,266,11084159,112805,0,1727009494,13754.952507649992,208.1064597299992,53181.59526384
2024-09-22,12:51:36.000,266,11084112,112645,0,1727009495,13754.905353479997,208.09236147000047,53181.57430248001
2024-09-22,12:51:37.000,266,11084123,112885,0,1727009496,13754.918826100002,208.1840001599994,53181.57430248001
2024-09-22,12:51:38.000,266,11084182,112605,0,1727009497,13754.932298719992,208.19809841999813,53181.560328240004
2024-09-22,12:51:39.000,266,11084205,112725,0,1727009498,13754.925562409997,208.15580364000198,53181.58827672
2024-09-22,12:51:40.000,266,11084109,112685,0,1727009499,13755.006398129997,208.11350885999855,53181.50443128001
2024-09-22,12:51:41.000,266,11084112,112485,0,1727009500,13755.127651709998,208.1064597299992,53181.51840552
2024-09-22,12:51:42.000,266,11084155,112285,0,1727009501,13755.195014809993,208.06416495000303,53181.49744416
2024-09-22,12:51:43.000,266,11084142,112725,0,1727009502,13755.228696359998,208.00777191000088,53181.462508560006
2024-09-22,12:51:44.000,266,11084147,112565,0,1727009503,13755.302795769989,207.91613322000194,53181.49045704
2024-09-22,12:51:45.000,266,11084162,112445,0,1727009504,13755.397104109994,207.824494530003,53181.511418400005
2024-09-22,12:51:46.000,266,11084129,112405,0,1727009505,13755.51162138,207.7610523600015,53181.4764828
2024-09-22,12:51:47.000,266,11084143,112485,0,1727009506,13755.58572078999,207.66941367000254,53181.49744416
2024-09-22,12:51:48.000,266,11084126,112685,0,1727009507,13755.62613864999,207.57072585000424,53181.45552144001
2024-09-22,12:51:49.000,266,11084132,112445,0,1727009508,13755.66655650999,207.5143328100021,53181.49744416
2024-09-22,12:51:50.000,266,11084166,112525,0,1727009509,13755.700238059995,207.44384151000122,53181.49744416
2024-09-22,12:51:51.000,266,11084174,112605,0,1727009510,13755.68676543999,207.3310554300042,53181.53237976001
2024-09-22,12:51:52.000,266,11084149,112685,0,1727009511,13755.639611269995,207.30990803999885,53181.48346992001
2024-09-22,12:51:53.000,266,11084160,112805,0,1727009512,13755.5924571,207.2817115200014,53181.52539264
2024-09-22,12:51:54.000,266,11084176,112485,0,1727009513,13755.578984479995,207.25351500000397,53181.50443128001
2024-09-22,12:51:55.000,266,11084197,112605,0,1727009514,13755.48467613999,207.22531847999926,53181.49744416
2024-09-22,12:51:56.000,266,11084154,112525,0,1727009515,13755.51162138,207.21122022000054,53181.546354
2024-09-22,12:51:57.000,266,11084219,112365,0,1727009516,13755.457730899994,207.19712196000182,53181.55334112001
2024-09-22,12:51:58.000,266,11084162,112565,0,1727009517,13755.370158869999,207.1830237000031,53181.511418400005
2024-09-22,12:51:59.000,266,11084221,112565,0,1727009518,13755.329741009999,207.16187630999775,53181.56731536
2024-09-22,12:52:00.000,266,11084161,112645,0,1727009519,13755.309532079998,207.14777804999903,53181.55334112001
2024-09-22,12:52:01.000,266,11084154,112605,0,1727009520,13755.242168979988,207.1195815300016,53181.57430248001
2024-09-22,12:52:02.000,266,11084198,112645,0,1727009521,13755.242168979988,207.09843414000352,53181.53936688
2024-09-22,12:52:03.000,266,11084185,112685,0,1727009522,13755.174805879993,207.0208937100033,53181.60225096001
2024-09-22,12:52:04.000,266,11084202,112725,0,1727009523,13755.195014809993,206.98564805999922,53181.6162252
2024-09-22,12:52:05.000,266,11084157,112325,0,1727009524,13755.168069569998,206.90105849999964,53181.66513504
2024-09-22,12:52:06.000,266,11084119,112445,0,1727009525,13755.154596949993,206.80237068000133,53181.59526384
2024-09-22,12:52:07.000,266,11084211,112645,0,1727009526,13755.107442779998,206.7248302500011,53181.58827672
2024-09-22,12:52:08.000,266,11084212,112685,0,1727009527,13755.134388019993,206.66843720999896,53181.60225096001
2024-09-22,12:52:09.000,266,11084153,112445,0,1727009528,13755.087233849998,206.57679852,53181.6162252
2024-09-22,12:52:10.000,266,11084123,112445,0,1727009529,13755.013134439992,206.52040547999786,53181.60225096001
2024-09-22,12:52:11.000,266,11084195,112525,0,1727009530,13755.013134439992,206.4428650500049,53181.60225096001
2024-09-22,12:52:12.000,266,11084120,112485,0,1727009531,13754.979452890002,206.39352114000212,53181.66513504
2024-09-22,12:52:13.000,266,11084183,112485,0,1727009532,13754.959243960002,206.39352114000212,53181.59526384
2024-09-22,12:52:14.000,266,11084151,112525,0,1727009533,13754.986189199997,206.33712809999997,53181.65814792
2024-09-22,12:52:15.000,266,11084143,112285,0,1727009534,13754.972716579992,206.33712809999997,53181.59526384
2024-09-22,12:52:16.000,266,11084214,112525,0,1727009535,13754.972716579992,206.28778419000446,53181.66513504
2024-09-22,12:52:17.000,266,11084149,112645,0,1727009536,13754.959243960002,206.25958766999975,53181.630199440006
2024-09-22,12:52:18.000,266,11084211,112605,0,1727009537,13754.925562409997,206.25958766999975,53181.57430248001
2024-09-22,12:52:19.000,266,11084154,112765,0,1727009538,13754.952507649992,206.2525385400004,53181.56731536
2024-09-22,12:52:20.000,266,11084208,112645,0,1727009539,13754.999661820002,206.19614549999824,53181.57430248001
2024-09-22,12:52:21.000,266,11084229,112245,0,1727009540,13754.999661820002,206.18909636999888,53181.57430248001
2024-09-22,12:52:22.000,266,11084164,112525,0,1727009541,13754.965980269997,206.15385072000208,53181.59526384
2024-09-22,12:52:23.000,266,11084220,112565,0,1727009542,13754.992925509992,206.15385072000208,53181.55334112001
2024-09-22,12:52:24.000,266,11084158,112485,0,1727009543,13754.939035030002,206.132703330004,53181.55334112001
2024-09-22,12:52:25.000,266,11084182,112485,0,1727009544,13754.939035030002,206.07631029000186,53181.53936688
2024-09-22,12:52:26.000,266,11084208,112525,0,1727009545,13754.885144549997,206.03401550999843,53181.50443128001
2024-09-22,12:52:27.000,266,11084202,112605,0,1727009546,13754.811045139992,206.02696637999907,53181.49744416
2024-09-22,12:52:28.000,266,11084177,112645,0,1727009547,13754.750418349991,206.005818990001,53181.546354
2024-09-22,12:52:29.000,266,11084110,112565,0,1727009548,13754.67631894,205.97762247000355,53181.511418400005
2024-09-22,12:52:30.000,266,11084184,112525,0,1727009549,13754.52812011999,205.8859837800046,53181.53936688
2024-09-22,12:52:31.000,266,11084181,112485,0,1727009550,13754.440548089995,205.92827856000076,53181.511418400005
2024-09-22,12:52:32.000,266,11084177,112485,0,1727009551,13754.299085579994,205.91418030000204,53181.49744416
2024-09-22,12:52:33.000,266,11084165,112605,0,1727009552,13754.191304619999,205.9212294300014,53181.546354
2024-09-22,12:52:34.000,266,11084251,112805,0,1727009553,13754.049842109998,205.89303291000397,53181.49744416
2024-09-22,12:52:35.000,266,11084158,112365,0,1727009554,13753.935324839993,205.89303291000397,53181.49045704
2024-09-22,12:52:36.000,266,11084118,112645,0,1727009555,13753.854489119993,205.9212294300014,53181.4764828
2024-09-22,12:52:37.000,266,11084143,112565,0,1727009556,13753.760180780002,205.93532769000012,53181.44853432
2024-09-22,12:52:38.000,266,11084174,112565,0,1727009557,13753.719762920002,205.92827856000076,53181.413598720006
2024-09-22,12:52:39.000,266,11084166,112965,0,1727009558,13753.692817679992,205.92827856000076,53181.42757296
2024-09-22,12:52:40.000,266,11084179,112405,0,1727009559,13753.659136130002,205.86483638999925,53181.38565024001
2024-09-22,12:52:41.000,266,11084191,112205,0,1727009560,13753.679345060002,205.86483638999925,53181.32975328
2024-09-22,12:52:42.000,266,11084207,112605,0,1727009561,13753.679345060002,205.8577872599999,53181.392637360004
2024-09-22,12:52:43.000,266,11084127,112365,0,1727009562,13753.679345060002,205.85073813000054,53181.343727520005
2024-09-22,12:52:44.000,266,11084157,112245,0,1727009563,13753.733235539992,205.76614857000095,53181.32975328
2024-09-22,12:52:45.000,266,11084214,112445,0,1727009564,13753.753444469992,205.75205031000223,53181.26686920001
2024-09-22,12:52:46.000,266,11084189,112325,0,1727009565,13753.760180780002,205.73090292000416,53181.273856320004
2024-09-22,12:52:47.000,266,11084118,112645,0,1727009566,13753.766917089997,205.674509880002,53181.25289496
2024-09-22,12:52:48.000,266,11084160,112685,0,1727009567,13753.773653399992,205.674509880002,53181.20398512
2024-09-22,12:52:49.000,266,11084151,112445,0,1727009568,13753.780389710002,205.68155901000137,53181.23892072001
2024-09-22,12:52:50.000,266,11084183,112645,0,1727009569,13753.793862329992,205.68155901000137,53181.18302376
2024-09-22,12:52:51.000,266,11084213,112685,0,1727009570,13753.800598640002,205.66746075000265,53181.21795936001
2024-09-22,12:52:52.000,266,11084142,112485,0,1727009571,13753.746708159997,205.7097555299988,53181.19001088
2024-09-22,12:52:53.000,266,11084152,112285,0,1727009572,13753.726499229997,205.73090292000416,53181.14808816001
2024-09-22,12:52:54.000,266,11084115,112445,0,1727009573,13753.726499229997,205.7590994400016,53181.16904952001
2024-09-22,12:52:55.000,266,11084231,112405,0,1727009574,13753.679345060002,205.7943450899984,53181.19699800001
2024-09-22,12:52:56.000,266,11084090,112725,0,1727009575,13753.645663509997,205.84368900000118,53181.14808816001
2024-09-22,12:52:57.000,266,11084153,112525,0,1727009576,13753.618718270001,205.8718855199986,53181.08520408
2024-09-22,12:52:58.000,266,11084152,112525,0,1727009577,13753.618718270001,205.8577872599999,53181.0921912
2024-09-22,12:52:59.000,266,11084111,112565,0,1727009578,13753.632190889992,205.8859837800046,53181.106165440004
2024-09-22,12:53:00.000,266,11084139,112725,0,1727009579,13753.598509340001,205.92827856000076,53181.02930712001
2024-09-22,12:53:01.000,266,11084187,112565,0,1727009580,13753.598509340001,205.93532769000012,53181.01533288
2024-09-22,12:53:02.000,266,11084154,112445,0,1727009581,13753.605245649997,205.94942594999884,53181.03629424
2024-09-22,12:53:03.000,266,11084185,112525,0,1727009582,13753.611981959992,205.94237681999948,53181.02232
2024-09-22,12:53:04.000,266,11084215,112605,0,1727009583,13753.632190889992,205.97762247000355,53181.02232
2024-09-22,12:53:05.000,266,11084118,112445,0,1727009584,13753.638927200001,205.99876986000163,53180.99437152
2024-09-22,12:53:06.000,266,11084114,112405,0,1727009585,13753.605245649997,205.97762247000355,53180.96642304
2024-09-22,12:53:07.000,266,11084126,112365,0,1727009586,13753.611981959992,205.9564750799982,53180.99437152
2024-09-22,12:53:08.000,266,11084185,112525,0,1727009587,13753.605245649997,205.9212294300014,53180.9175132
2024-09-22,12:53:09.000,266,11084157,112205,0,1727009588,13753.645663509997,205.92827856000076,53180.95244880001
2024-09-22,12:53:10.000,266,11084135,112565,0,1727009589,13753.665872439997,205.92827856000076,53180.959435920005
2024-09-22,12:53:11.000,266,11084086,112605,0,1727009590,13753.692817679992,205.90008204000333,53180.92450032
2024-09-22,12:53:12.000,266,11084154,112565,0,1727009591,13753.652399819992,205.89303291000397,53180.93148744001
2024-09-22,12:53:13.000,266,11084197,112525,0,1727009592,13753.726499229997,205.81549248000374,53180.910526080006
2024-09-22,12:53:14.000,266,11084228,112565,0,1727009593,13753.726499229997,205.86483638999925,53180.87559048
2024-09-22,12:53:15.000,266,11084130,112645,0,1727009594,13753.726499229997,205.76614857000095,53180.88257760001
2024-09-22,12:53:16.000,266,11084206,112645,0,1727009595,13753.746708159997,205.7590994400016,53180.88257760001
2024-09-22,12:53:17.000,266,11084168,112485,0,1727009596,13753.841016500002,205.7097555299988,53180.889564720004
2024-09-22,12:53:18.000,266,11084158,112525,0,1727009597,13753.827543879997,205.68155901000137,53180.85462912
2024-09-22,12:53:19.000,266,11084116,112485,0,1727009598,13753.894906979993,205.62516596999922,53180.847642
2024-09-22,12:53:20.000,266,11084173,112445,0,1727009599,13753.854489119993,205.56877293000434,53180.83366776001
2024-09-22,12:53:21.000,266,11084122,112445,0,1727009600,13753.962270079988,205.55467466999835,53180.80571928
2024-09-22,12:53:22.000,266,11084177,112405,0,1727009601,13753.989215319998,205.47713423999812,53180.81270640001
2024-09-22,12:53:23.000,266,11084147,112325,0,1727009602,13753.975742699993,205.45598685000004,53180.80571928
2024-09-22,12:53:24.000,266,11084137,112525,0,1727009603,13753.975742699993,205.4277903300026,53180.80571928
2024-09-22,12:53:25.000,266,11084205,112525,0,1727009604,13753.921852220003,205.44188859000133,53180.791745040005
2024-09-22,12:53:26.000,266,11084114,112485,0,1727009605,13753.915115909993,205.4136920700039,53180.770783680004
2024-09-22,12:53:27.000,266,11084185,112405,0,1727009606,13753.874698049993,205.43483946000197,53180.76379656001
2024-09-22,12:53:28.000,266,11084147,112645,0,1727009607,13753.814071259992,205.40664294000453,53180.791745040005
2024-09-22,12:53:29.000,266,11084163,112445,0,1727009608,13753.699553990002,205.4136920700039,53180.76379656001
2024-09-22,12:53:30.000,266,11084127,112605,0,1727009609,13753.679345060002,205.4277903300026,53180.73584808001
2024-09-22,12:53:31.000,266,11084164,112525,0,1727009610,13753.551355169991,205.34320077000302,53180.71488672001
2024-09-22,12:53:32.000,266,11084147,112445,0,1727009611,13753.490728379991,205.3643481600011,53180.76379656001
2024-09-22,12:53:33.000,266,11084153,112445,0,1727009612,13753.45704683,205.38549554999918,53180.74982232
2024-09-22,12:53:34.000,266,11084191,112485,0,1727009613,13753.382947419996,205.35729903000174,53180.74982232
2024-09-22,12:53:35.000,266,11084163,112485,0,1727009614,13753.32905693999,205.35024990000238,53180.72886096
2024-09-22,12:53:36.000,266,11084158,112445,0,1727009615,13753.302111699995,205.2656603400028,53180.721873840004
2024-09-22,12:53:37.000,266,11084177,112605,0,1727009616,13753.241484909995,205.24451295000472,53180.66597688001
2024-09-22,12:53:38.000,266,11084145,112565,0,1727009617,13753.25495753,205.1810707800032,53180.672964000005
2024-09-22,12:53:39.000,266,11084132,112125,0,1727009618,13753.29537539,205.1528742599985,53180.672964000005
2024-09-22,12:53:40.000,266,11084141,112445,0,1727009619,13753.30884800999,205.13172687000042,53180.7078996
2024-09-22,12:53:41.000,266,11084149,112605,0,1727009620,13753.29537539,205.09648122000362,53180.69392536001
2024-09-22,12:53:42.000,266,11084109,112525,0,1727009621,13753.26843014999,205.04713731000083,53180.65200264
2024-09-22,12:53:43.000,266,11084128,112605,0,1727009622,13753.24822121999,205.04713731000083,53180.66597688001
2024-09-22,12:53:44.000,266,11084124,112445,0,1727009623,13753.27516646,205.0541864400002,53180.61007992
2024-09-22,12:53:45.000,266,11084143,112485,0,1727009624,13753.281902769995,205.0189407900034,53180.603092800004
2024-09-22,12:53:46.000,266,11084103,112525,0,1727009625,13753.26843014999,205.02598992000276,53180.61007992
2024-09-22,12:53:47.000,266,11084115,112285,0,1727009626,13753.26843014999,205.0541864400002,53180.56117008
2024-09-22,12:53:48.000,266,11084112,112445,0,1727009627,13753.25495753,205.0682846999989,53180.59610568001
2024-09-22,12:53:49.000,266,11084207,112365,0,1727009628,13753.221275979995,205.09648122000362,53180.58213144
2024-09-22,12:53:50.000,266,11084115,112645,0,1727009629,13753.18759442999,205.11057948000234,53180.56815720001
2024-09-22,12:53:51.000,266,11084143,112285,0,1727009630,13753.19433074,205.13172687000042,53180.554182960004
2024-09-22,12:53:52.000,266,11084150,112405,0,1727009631,13753.19433074,205.1528742599985,53180.54020872
2024-09-22,12:53:53.000,266,11084150,112645,0,1727009632,13753.13370395,205.14582512999914,53180.51226024
2024-09-22,12:53:54.000,266,11084170,112405,0,1727009633,13753.10675870999,205.11057948000234,53180.48431176
2024-09-22,12:53:55.000,266,11084130,112805,0,1727009634,13753.07307716,205.10353035000298,53180.51226024
2024-09-22,12:53:56.000,266,11084120,112525,0,1727009635,13753.059604539994,205.11057948000234,53180.51924736
2024-09-22,12:53:57.000,266,11084140,112805,0,1727009636,13753.039395609994,205.0823829600049,53180.44238904
2024-09-22,12:53:58.000,266,11084141,112485,0,1727009637,13752.992241439999,205.06123556999955,53180.47033752
2024-09-22,12:53:59.000,266,11084179,112645,0,1727009638,13752.938350959994,205.0541864400002,53180.44937616001
2024-09-22,12:54:00.000,266,11084158,112445,0,1727009639,13752.877724169994,205.01189166000404,53180.47033752
2024-09-22,12:54:01.000,266,11084194,112125,0,1727009640,13752.864251549989,205.02598992000276,53180.42841480001
2024-09-22,12:54:02.000,266,11084171,112445,0,1727009641,13752.776679519993,204.98369513999933,53180.407453440006
2024-09-22,12:54:03.000,266,11084202,112645,0,1727009642,13752.682371180003,205.04008818000148,53180.37950496001
2024-09-22,12:54:04.000,266,11084161,112525,0,1727009643,13752.641953320002,205.01189166000404,53180.407453440006
2024-09-22,12:54:05.000,266,11084154,112445,0,1727009644,13752.581326530002,204.99779339999805,53180.37950496001
2024-09-22,12:54:06.000,266,11084193,112485,0,1727009645,13752.493754499992,205.03303905000212,53180.40046632001
2024-09-22,12:54:07.000,266,11084170,112845,0,1727009646,13752.507227119997,205.04713731000083,53180.33059512001
2024-09-22,12:54:08.000,266,11084126,112485,0,1727009647,13752.493754499992,205.04713731000083,53180.351556479996
2024-09-22,12:54:09.000,266,11084114,112645,0,1727009648,13752.493754499992,205.10353035000298,53180.31662088
2024-09-22,12:54:10.000,266,11084145,112645,0,1727009649,13752.507227119997,205.13877599999978,53180.288672400005
2024-09-22,12:54:11.000,266,11084136,112605,0,1727009650,13752.547644979997,205.12467774000106,53180.30264664
2024-09-22,12:54:12.000,266,11084137,112805,0,1727009651,13752.615008079993,205.11057948000234,53180.323608
2024-09-22,12:54:13.000,266,11084126,112485,0,1727009652,13752.668898559998,205.14582512999914,53180.2537368
2024-09-22,12:54:14.000,266,11084174,112565,0,1727009653,13752.736261659993,205.13172687000042,53180.24674968
2024-09-22,12:54:15.000,266,11084212,112325,0,1727009654,13752.790152139998,205.14582512999914,53180.19085272001
2024-09-22,12:54:16.000,266,11084164,112445,0,1727009655,13752.877724169994,205.13172687000042,53180.24674968
2024-09-22,12:54:17.000,266,11084137,112645,0,1727009656,13752.897933099994,205.11057948000234,53180.19085272001
2024-09-22,12:54:18.000,266,11084101,112605,0,1727009657,13752.897933099994,205.0541864400002,53180.183865599996
2024-09-22,12:54:19.000,266,11084099,112445,0,1727009658,13752.924878339989,205.04008818000148,53180.14893
2024-09-22,12:54:20.000,266,11084115,112525,0,1727009659,13752.891196789999,205.04008818000148,53180.19783984
2024-09-22,12:54:21.000,266,11084172,112685,0,1727009660,13752.870987859998,205.03303905000212,53180.17687848
2024-09-22,12:54:22.000,266,11084182,112645,0,1727009661,13752.803624759988,204.98369513999933,53180.16290424001
2024-09-22,12:54:23.000,266,11084107,112605,0,1727009662,13752.682371180003,204.9695968800006,53180.09303304001
2024-09-22,12:54:24.000,266,11084179,112645,0,1727009663,13752.608271769997,204.9554986200019,53180.12796864
2024-09-22,12:54:25.000,266,11084163,112765,0,1727009664,13752.500490810002,204.9554986200019,53180.06508456001
2024-09-22,12:54:26.000,266,11084224,112485,0,1727009665,13752.385973539996,204.9907442699987,53180.13495576
2024-09-22,12:54:27.000,266,11084119,112365,0,1727009666,13752.23777472,205.06123556999955,53180.09303304001
2024-09-22,12:54:28.000,266,11084128,112805,0,1727009667,13752.09631221,205.08943209000427,53180.13495576
2024-09-22,12:54:29.000,266,11084175,112325,0,1727009668,13751.99526756,205.13172687000042,53180.08604592
2024-09-22,12:54:30.000,266,11084170,112405,0,1727009669,13751.91443184,205.1528742599985,53180.072071680006
2024-09-22,12:54:31.000,266,11084124,112445,0,1727009670,13751.80665087999,205.2022181700013,53180.10700728
2024-09-22,12:54:32.000,266,11084113,112765,0,1727009671,13751.739287779994,205.23041468999872,53180.08604592
2024-09-22,12:54:33.000,266,11084114,112605,0,1727009672,13751.712342539999,205.23041468999872,53180.03014896
2024-09-22,12:54:34.000,266,11084119,112325,0,1727009673,13751.76623301999,205.22336555999937,53180.04412320001
2024-09-22,12:54:35.000,266,11084146,112245,0,1727009674,13751.759496709994,205.25156208000408,53179.98123912
2024-09-22,12:54:36.000,266,11084123,112725,0,1727009675,13751.84706873999,205.23746381999808,53179.94630352001
2024-09-22,12:54:37.000,266,11084155,112405,0,1727009676,13751.92790445999,205.20926730000065,53179.98822624
2024-09-22,12:54:38.000,266,11084155,112485,0,1727009677,13751.99526756,205.1669725200045,53179.91835504
2024-09-22,12:54:39.000,266,11084190,112445,0,1727009678,13752.103048519995,205.13877599999978,53179.91835504
2024-09-22,12:54:40.000,266,11084165,112565,0,1727009679,13752.183884239996,205.10353035000298,53179.96027776
2024-09-22,12:54:41.000,266,11084133,112525,0,1727009680,13752.284928889996,205.09648122000362,53179.904380800006
2024-09-22,12:54:42.000,266,11084189,112445,0,1727009681,13752.379237230001,205.01189166000404,53179.89739368001
2024-09-22,12:54:43.000,266,11084160,112645,0,1727009682,13752.460072950002,204.96254775000125,53179.8694452
2024-09-22,12:54:44.000,266,11084136,112645,0,1727009683,13752.554381289992,204.9061547099991,53179.883419440004
2024-09-22,12:54:45.000,266,11084179,112405,0,1727009684,13752.567853909997,204.89910557999974,53179.86245808
2024-09-22,12:54:46.000,266,11084172,112805,0,1727009685,13752.608271769997,204.86385993000295,53179.87643232001
2024-09-22,12:54:47.000,266,11084112,112725,0,1727009686,13752.641953320002,204.86385993000295,53179.89040656
2024-09-22,12:54:48.000,266,11084110,112325,0,1727009687,13752.628480699997,204.84976167000423,53179.82752248001
2024-09-22,12:54:49.000,266,11084124,112485,0,1727009688,13752.628480699997,204.83566340999823,53179.834509600005
2024-09-22,12:54:50.000,266,11084158,112445,0,1727009689,13752.567853909997,204.88500732000102,53179.799574
2024-09-22,12:54:51.000,266,11084166,112325,0,1727009690,13752.534172359992,204.89910557999974,53179.848483839996
2024-09-22,12:54:52.000,266,11084163,112605,0,1727009691,13752.466809259997,204.97664600999997,53179.81354824
2024-09-22,12:54:53.000,266,11084092,112445,0,1727009692,13752.433127709992,205.02598992000276,53179.785599760005
2024-09-22,12:54:54.000,266,11084147,112285,0,1727009693,13752.352291989991,205.09648122000362,53179.82752248001
2024-09-22,12:54:55.000,266,11084176,112445,0,1727009694,13752.284928889996,205.1528742599985,53179.82053536
2024-09-22,12:54:56.000,266,11084175,112485,0,1727009695,13752.231038409991,205.21631643,53179.799574
2024-09-22,12:54:57.000,266,11084098,112485,0,1727009696,13752.210829479991,205.25156208000408,53179.848483839996
2024-09-22,12:54:58.000,266,11084171,112525,0,1727009697,13752.12999375999,205.29385686000023,53179.82752248001
2024-09-22,12:54:59.000,266,11084192,112805,0,1727009698,13752.123257449995,205.3150042499983,53179.84149672
2024-09-22,12:55:00.000,266,11084129,112405,0,1727009699,13752.09631221,205.35024990000238,53179.85547096001
2024-09-22,12:55:01.000,266,11084117,112445,0,1727009700,13752.103048519995,205.35024990000238,53179.834509600005
2024-09-22,12:55:02.000,266,11084218,112645,0,1727009701,13752.042421729995,205.3150042499983,53179.80656112001
2024-09-22,12:55:03.000,266,11084214,112405,0,1727009702,13751.981794939995,205.3291025100043,53179.80656112001
2024-09-22,12:55:04.000,266,11084142,112765,0,1727009703,13752.01547649,205.29385686000023,53179.82053536
2024-09-22,12:55:05.000,266,11084147,112605,0,1727009704,13752.042421729995,205.23746381999808,53179.785599760005
2024-09-22,12:55:06.000,266,11084169,112525,0,1727009705,13752.082839589995,205.18811991000257,53179.799574
2024-09-22,12:55:07.000,266,11084209,112525,0,1727009706,13752.09631221,205.15992338999786,53179.72271568
2024-09-22,12:55:08.000,266,11084126,112645,0,1727009707,13752.12999375999,205.03303905000212,53179.799574
2024-09-22,12:55:09.000,266,11084127,112445,0,1727009708,13752.19062054999,205.01189166000404,53179.74367704
2024-09-22,12:55:10.000,266,11084210,112485,0,1727009709,13752.231038409991,204.96254775000125,53179.715728560004
2024-09-22,12:55:11.000,266,11084201,112365,0,1727009710,13752.264719959996,204.89205645000038,53179.736689920006
2024-09-22,12:55:12.000,266,11084154,112645,0,1727009711,13752.284928889996,204.84976167000423,53179.77162552
2024-09-22,12:55:13.000,266,11084130,112685,0,1727009712,13752.412918779992,204.79336863000208,53179.72970280001
2024-09-22,12:55:14.000,266,11084201,112205,0,1727009713,13752.412918779992,204.8074668900008,53179.67380584
2024-09-22,12:55:15.000,266,11084168,112525,0,1727009714,13752.426391399997,204.78631950000272,53179.666818720005
2024-09-22,12:55:16.000,266,11084205,112565,0,1727009715,13752.419655090001,204.78631950000272,53179.70175432
2024-09-22,12:55:17.000,266,11084130,112685,0,1727009716,13752.487018189997,204.77927037000336,53179.64585736
2024-09-22,12:55:18.000,266,11084181,112525,0,1727009717,13752.426391399997,204.82861427999887,53179.68778008001
2024-09-22,12:55:19.000,266,11084161,112445,0,1727009718,13752.372500919992,204.89205645000038,53179.70874144001
2024-09-22,12:55:20.000,266,11084140,112765,0,1727009719,13752.325346749996,204.91320383999846,53179.67380584
2024-09-22,12:55:21.000,266,11084148,112485,0,1727009720,13752.284928889996,204.9695968800006,53179.65983160001
2024-09-22,12:55:22.000,266,11084206,112445,0,1727009721,13752.17714793,205.0189407900034,53179.715728560004
2024-09-22,12:55:23.000,266,11084195,112845,0,1727009722,13752.07610328,205.08943209000427,53179.68778008001
2024-09-22,12:55:24.000,266,11084161,112445,0,1727009723,13751.961586009995,205.20926730000065,53179.63188312
2024-09-22,12:55:25.000,266,11084137,112485,0,1727009724,13751.85380505,205.2656603400028,53179.63887024001
2024-09-22,12:55:26.000,266,11084163,112525,0,1727009725,13751.725815159989,205.2656603400028,53179.666818720005
2024-09-22,12:55:27.000,266,11084200,112645,0,1727009726,13751.597825269993,205.34320077000302,53179.666818720005
2024-09-22,12:55:28.000,266,11084174,112805,0,1727009727,13751.483308000003,205.37139729000046,53179.65284448
2024-09-22,12:55:29.000,266,11084136,112285,0,1727009728,13751.442890140002,205.4136920700039,53179.624896
2024-09-22,12:55:30.000,266,11084126,112605,0,1727009729,13751.301427630002,205.44188859000133,53179.617908880005
2024-09-22,12:55:31.000,266,11084210,112805,0,1727009730,13751.220591910002,205.4136920700039,53179.624896
2024-09-22,12:55:32.000,266,11084192,112685,0,1727009731,13751.200382980001,205.44188859000133,53179.63188312
2024-09-22,12:55:33.000,266,11084139,112525,0,1727009732,13751.186910359997,205.4136920700039,53179.61092176001
2024-09-22,12:55:34.000,266,11084134,112565,0,1727009733,13751.207119289997,205.42074120000325,53179.59694752
2024-09-22,12:55:35.000,266,11084178,112445,0,1727009734,13751.180174050001,205.44893772000069,53179.50611496
2024-09-22,12:55:36.000,266,11084195,112605,0,1727009735,13751.234064529992,205.40664294000453,53179.53406344
2024-09-22,12:55:37.000,266,11084164,112605,0,1727009736,13751.234064529992,205.3995938099979,53179.50611496
2024-09-22,12:55:38.000,266,11084127,112365,0,1727009737,13751.355318109992,205.38549554999918,53179.49214072001
2024-09-22,12:55:39.000,266,11084220,112605,0,1727009738,13751.402472280002,205.37139729000046,53179.45720512
2024-09-22,12:55:40.000,266,11084185,112445,0,1727009739,13751.463099070002,205.37844641999982,53179.45720512
2024-09-22,12:55:41.000,266,11084217,112605,0,1727009740,13751.624770509989,205.3995938099979,53179.43624376
2024-09-22,12:55:42.000,266,11084160,112525,0,1727009741,13751.685397299989,205.35024990000238,53179.39432104001
2024-09-22,12:55:43.000,266,11084123,112485,0,1727009742,13751.76623301999,205.33615164000366,53179.43624376
2024-09-22,12:55:44.000,266,11084171,112365,0,1727009743,13751.83359612,205.28680773000087,53179.37335968001
2024-09-22,12:55:45.000,266,11084210,112445,0,1727009744,13751.91443184,205.21631643,53179.44323088001
2024-09-22,12:55:46.000,266,11084147,112805,0,1727009745,13751.981794939995,205.2022181700013,53179.401308160006
2024-09-22,12:55:47.000,266,11084203,112565,0,1727009746,13752.022212799995,205.14582512999914,53179.401308160006
2024-09-22,12:55:48.000,266,11084173,112725,0,1727009747,13752.03568542,205.1176286100017,53179.401308160006
2024-09-22,12:55:49.000,266,11084201,112485,0,1727009748,13752.08957589999,205.04713731000083,53179.380346800004
2024-09-22,12:55:50.000,266,11084156,112485,0,1727009749,13752.143466379996,205.04713731000083,53179.380346800004
2024-09-22,12:55:51.000,266,11084140,112445,0,1727009750,13752.082839589995,205.04008818000148,53179.40829528
2024-09-22,12:55:52.000,266,11084215,112725,0,1727009751,13752.07610328,205.03303905000212,53179.45720512
2024-09-22,12:55:53.000,266,11084200,112845,0,1727009752,13752.103048519995,205.03303905000212,53179.45720512
2024-09-22,12:55:54.000,266,11084147,112565,0,1727009753,13752.06936696999,205.01189166000404,53179.43624376
2024-09-22,12:55:55.000,266,11084130,112525,0,1727009754,13752.01547649,205.03303905000212,53179.49214072001
2024-09-22,12:55:56.000,266,11084197,112605,0,1727009755,13751.98853124999,205.0682846999989,53179.52707632
2024-09-22,12:55:57.000,266,11084131,112325,0,1727009756,13751.91443184,205.0682846999989,53179.46419224
2024-09-22,12:55:58.000,266,11084134,112445,0,1727009757,13751.880750289994,205.13172687000042,53179.49214072001
2024-09-22,12:55:59.000,266,11084157,112485,0,1727009758,13751.813387189999,205.18811991000257,53179.53406344
2024-09-22,12:56:00.000,266,11084138,112285,0,1727009759,13751.719078849994,205.25156208000408,53179.450218000005
2024-09-22,12:56:01.000,266,11084182,112485,0,1727009760,13751.698869919994,205.3291025100043,53179.49214072001
2024-09-22,12:56:02.000,266,11084190,112525,0,1727009761,13751.678660989994,205.35729903000174,53179.513102079996
2024-09-22,12:56:03.000,266,11084142,112645,0,1727009762,13751.604561579989,205.37844641999982,53179.54105056001
2024-09-22,12:56:04.000,266,11084142,112445,0,1727009763,13751.557407409993,205.44188859000133,53179.53406344
2024-09-22,12:56:05.000,266,11084152,112645,0,1727009764,13751.530462169998,205.49828163000348,53179.5550248
2024-09-22,12:56:06.000,266,11084143,112605,0,1727009765,13751.557407409993,205.54057640999963,53179.45720512
2024-09-22,12:56:07.000,266,11084217,112605,0,1727009766,13751.530462169998,205.547625539999,53179.57598616
2024-09-22,12:56:08.000,266,11084195,112885,0,1727009767,13751.516989549993,205.56877293000434,53179.50611496
2024-09-22,12:56:09.000,266,11084178,112365,0,1727009768,13751.516989549993,205.63221509999858,53179.52707632
2024-09-22,12:56:10.000,266,11084178,112445,0,1727009769,13751.577616339993,205.6604116200033,53179.47816648
2024-09-22,12:56:11.000,266,11084161,112525,0,1727009770,13751.564143719988,205.66746075000265,53179.49214072001
2024-09-22,12:56:12.000,266,11084213,112645,0,1727009771,13751.510253239998,205.61811683999986,53179.47117936001
2024-09-22,12:56:13.000,266,11084134,112525,0,1727009772,13751.570880029998,205.61811683999986,53179.4851536
2024-09-22,12:56:14.000,266,11084117,112645,0,1727009773,13751.584352649988,205.63221509999858,53179.42925664
2024-09-22,12:56:15.000,266,11084199,112525,0,1727009774,13751.530462169998,205.61811683999986,53179.4851536
2024-09-22,12:56:16.000,266,11084172,112605,0,1727009775,13751.483308000003,205.62516596999922,53179.39432104001
2024-09-22,12:56:17.000,266,11084213,112485,0,1727009776,13751.510253239998,205.63221509999858,53179.45720512
2024-09-22,12:56:18.000,266,11084158,112645,0,1727009777,13751.523725859988,205.60401858000114,53179.36637256
2024-09-22,12:56:19.000,266,11084187,112525,0,1727009778,13751.476571689993,205.65336249000393,53179.39432104001
2024-09-22,12:56:20.000,266,11084193,112525,0,1727009779,13751.402472280002,205.7238537900048,53179.38733392
2024-09-22,12:56:21.000,266,11084155,112645,0,1727009780,13751.341845490002,205.68155901000137,53179.38733392
2024-09-22,12:56:22.000,266,11084153,112205,0,1727009781,13751.274482389992,205.74500118000287,53179.345411199996
2024-09-22,12:56:23.000,266,11084196,112445,0,1727009782,13751.240800840002,205.76614857000095,53179.37335968001
2024-09-22,12:56:24.000,266,11084207,112525,0,1727009783,13751.193646669992,205.78729595999903,53179.42925664
2024-09-22,12:56:25.000,266,11084145,112445,0,1727009784,13751.166701429996,205.8859837800046,53179.37335968001
2024-09-22,12:56:26.000,266,11084132,112765,0,1727009785,13751.119547260001,205.90713117000269,53179.30348848001
2024-09-22,12:56:27.000,266,11084211,112645,0,1727009786,13751.085865709996,205.93532769000012,53179.37335968001
2024-09-22,12:56:28.000,266,11084191,112605,0,1727009787,13751.072393089991,206.01286812000035,53179.345411199996
2024-09-22,12:56:29.000,266,11084139,112445,0,1727009788,13751.085865709996,206.03401550999843,53179.32444984001
2024-09-22,12:56:30.000,266,11084173,112645,0,1727009789,13751.106074639996,206.07631029000186,53179.29650136
2024-09-22,12:56:31.000,266,11084183,112565,0,1727009790,13751.166701429996,206.1045068099993,53179.345411199996
2024-09-22,12:56:32.000,266,11084167,112685,0,1727009791,13751.207119289997,206.15385072000208,53179.33842408
2024-09-22,12:56:33.000,266,11084145,112645,0,1727009792,13751.267746079997,206.17499811000016,53179.32444984001
2024-09-22,12:56:34.000,266,11084132,112445,0,1727009793,13751.314900249992,206.15385072000208,53179.282527120005
2024-09-22,12:56:35.000,266,11084166,112805,0,1727009794,13751.375527039992,206.132703330004,53179.29650136
2024-09-22,12:56:36.000,266,11084182,112765,0,1727009795,13751.490044309998,206.118605069998,53179.282527120005
2024-09-22,12:56:37.000,266,11084167,112605,0,1727009796,13751.570880029998,206.132703330004,53179.27554000001
2024-09-22,12:56:38.000,266,11084152,112525,0,1727009797,13751.665188369989,206.14680159000272,53179.28951424
2024-09-22,12:56:39.000,266,11084182,112445,0,1727009798,13751.759496709994,206.132703330004,53179.28951424
2024-09-22,12:56:40.000,266,11084127,112805,0,1727009799,13751.820123499994,206.09040855000057,53179.26855288
2024-09-22,12:56:41.000,266,11084193,112245,0,1727009800,13751.86727766999,206.09040855000057,53179.2406044
2024-09-22,12:56:42.000,266,11084137,112525,0,1727009801,13751.961586009995,206.12565420000465,53179.22663016001
2024-09-22,12:56:43.000,266,11084159,112645,0,1727009802,13751.99526756,206.13975246000336,53179.233617280006
2024-09-22,12:56:44.000,266,11084202,112525,0,1727009803,13752.05589435,206.12565420000465,53179.19169456
2024-09-22,12:56:45.000,266,11084184,112525,0,1727009804,13752.082839589995,206.13975246000336,53179.212655920004
2024-09-22,12:56:46.000,266,11084180,112445,0,1727009805,13752.11652114,206.11155593999865,53179.233617280006
2024-09-22,12:56:47.000,266,11084146,112525,0,1727009806,13752.123257449995,206.132703330004,53179.24759152
2024-09-22,12:56:48.000,266,11084180,112525,0,1727009807,13752.103048519995,206.17499811000016,53179.282527120005
2024-09-22,12:56:49.000,266,11084215,112365,0,1727009808,13752.06936696999,206.18909636999888,53179.282527120005
2024-09-22,12:56:50.000,266,11084148,112605,0,1727009809,13752.10978482999,206.24548941000103,53179.26156576
2024-09-22,12:56:51.000,266,11084176,112165,0,1727009810,13752.042421729995,206.25958766999975,53179.28951424
2024-09-22,12:56:52.000,266,11084191,112565,0,1727009811,13751.98853124999,206.2525385400004,53179.26855288
2024-09-22,12:56:53.000,266,11084183,112605,0,1727009812,13751.93464077,206.28778419000446,53179.33842408
2024-09-22,12:56:54.000,266,11084143,112645,0,1727009813,13751.900959219995,206.3300789700006,53179.32444984001
2024-09-22,12:56:55.000,266,11084152,112525,0,1727009814,13751.84706873999,206.33712809999997,53179.35239832001
2024-09-22,12:56:56.000,266,11084225,112845,0,1727009815,13751.772969329999,206.38647201000276,53179.345411199996
2024-09-22,12:56:57.000,266,11084183,112725,0,1727009816,13751.799914569994,206.45696331000363,53179.35938544
2024-09-22,12:56:58.000,266,11084145,112485,0,1727009817,13751.78644194999,206.48515983000107,53179.38733392
2024-09-22,12:56:59.000,266,11084176,112645,0,1727009818,13751.799914569994,206.52040547999786,53179.37335968001
2024-09-22,12:57:00.000,266,11084213,112725,0,1727009819,13751.759496709994,206.53450374000386,53179.39432104001
2024-09-22,12:57:01.000,266,11084171,112805,0,1727009820,13751.76623301999,206.58384764999937,53179.35239832001
2024-09-22,12:57:02.000,266,11084169,112645,0,1727009821,13751.820123499994,206.60499504000472,53179.35938544
2024-09-22,12:57:03.000,266,11084161,112445,0,1727009822,13751.85380505,206.64024069000152,53179.380346800004
2024-09-22,12:57:04.000,266,11084229,112445,0,1727009823,13751.921168149995,206.68253546999767,53179.43624376
2024-09-22,12:57:05.000,266,11084206,112605,0,1727009824,13751.9548497,206.69663373000367,53179.43624376
2024-09-22,12:57:06.000,266,11084163,112685,0,1727009825,13752.01547649,206.75302676999854,53179.380346800004
2024-09-22,12:57:07.000,266,11084170,112605,0,1727009826,13752.10978482999,206.7248302500011,53179.42226952001
2024-09-22,12:57:08.000,266,11084214,112605,0,1727009827,13752.19735686,206.7882724200026,53179.39432104001
2024-09-22,12:57:09.000,266,11084190,112805,0,1727009828,13752.291665199991,206.85171459000412,53179.46419224
2024-09-22,12:57:10.000,266,11084164,112685,0,1727009829,13752.419655090001,206.81646894000005,53179.42925664
2024-09-22,12:57:11.000,266,11084163,112965,0,1727009830,13752.460072950002,206.83056719999877,53179.39432104001
2024-09-22,12:57:12.000,266,11084217,112445,0,1727009831,13752.540908670002,206.8728619800022,53179.450218000005
2024-09-22,12:57:13.000,266,11084220,112085,0,1727009832,13752.601535460002,206.908107629999,53179.45720512
2024-09-22,12:57:14.000,266,11084148,112605,0,1727009833,13752.702580110003,206.88696024000092,53179.45720512
2024-09-22,12:57:15.000,266,11084198,112565,0,1727009834,13752.742997969988,206.92925502000435,53179.42226952001
2024-09-22,12:57:16.000,266,11084168,112205,0,1727009835,13752.742997969988,206.99269718999858,53179.46419224
2024-09-22,12:57:17.000,266,11084205,112485,0,1727009836,13752.749734279998,206.9715498000005,53179.47117936001
2024-09-22,12:57:18.000,266,11084175,112565,0,1727009837,13752.736261659993,207.00679545000457,53179.45720512
2024-09-22,12:57:19.000,266,11084130,112525,0,1727009838,13752.702580110003,207.01384458000393,53179.43624376
2024-09-22,12:57:20.000,266,11084096,112685,0,1727009839,13752.641953320002,207.06318848999945,53179.4851536
2024-09-22,12:57:21.000,266,11084097,112765,0,1727009840,13752.581326530002,207.06318848999945,53179.42226952001
2024-09-22,12:57:22.000,266,11084173,112445,0,1727009841,13752.547644979997,207.1195815300016,53179.50611496
2024-09-22,12:57:23.000,266,11084126,112685,0,1727009842,13752.466809259997,207.11253240000224,53179.499127840005
2024-09-22,12:57:24.000,266,11084193,112525,0,1727009843,13752.446600329997,207.09138501000416,53179.57598616
2024-09-22,12:57:25.000,266,11084201,112485,0,1727009844,13752.372500919992,207.09843414000352,53179.513102079996
2024-09-22,12:57:26.000,266,11084151,112445,0,1727009845,13752.338819370001,207.09843414000352,53179.58996040001
2024-09-22,12:57:27.000,266,11084177,112765,0,1727009846,13752.25798365,207.1195815300016,53179.57598616
2024-09-22,12:57:28.000,266,11084153,112645,0,1727009847,13752.23777472,207.1195815300016,53179.60393464
2024-09-22,12:57:29.000,266,11084147,112805,0,1727009848,13752.21756579,207.0702376199988,53179.58297328
2024-09-22,12:57:30.000,266,11084178,112325,0,1727009849,13752.21756579,207.034991970002,53179.61092176001
2024-09-22,12:57:31.000,266,11084104,112645,0,1727009850,13752.21756579,207.04909023000073,53179.58996040001
2024-09-22,12:57:32.000,266,11084112,112405,0,1727009851,13752.224302099996,207.034991970002,53179.617908880005
2024-09-22,12:57:33.000,266,11084148,112685,0,1727009852,13752.27819258,206.96450067000114,53179.63188312
2024-09-22,12:57:34.000,266,11084165,112605,0,1727009853,13752.338819370001,206.99269718999858,53179.67380584
2024-09-22,12:57:35.000,266,11084128,112445,0,1727009854,13752.426391399997,207.00679545000457,53179.6947672
2024-09-22,12:57:36.000,266,11084168,112445,0,1727009855,13752.500490810002,206.97859892999986,53179.666818720005
2024-09-22,12:57:37.000,266,11084184,112605,0,1727009856,13752.520699740002,206.91515675999835,53179.67380584
2024-09-22,12:57:38.000,266,11084190,112485,0,1727009857,13752.561117600002,206.9222058899977,53179.65284448
2024-09-22,12:57:39.000,266,11084122,112445,0,1727009858,13752.655425939993,206.92925502000435,53179.6947672
2024-09-22,12:57:40.000,266,11084176,112485,0,1727009859,13752.716052729993,206.94335328000307,53179.70874144001
2024-09-22,12:57:41.000,266,11084200,112725,0,1727009860,13752.783415829988,206.91515675999835,53179.65983160001
2024-09-22,12:57:42.000,266,11084155,112645,0,1727009861,13752.790152139998,206.9363041500037,53179.666818720005
2024-09-22,12:57:43.000,266,11084200,112285,0,1727009862,13752.857515239994,206.95040241000243,53179.67380584
2024-09-22,12:57:44.000,266,11084156,112565,0,1727009863,13752.864251549989,206.97859892999986,53179.65983160001
2024-09-22,12:57:45.000,266,11084141,112645,0,1727009864,13752.837306309993,206.99269718999858,53179.72970280001
2024-09-22,12:57:46.000,266,11084151,112725,0,1727009865,13752.803624759988,207.04909023000073,53179.72271568
2024-09-22,12:57:47.000,266,11084188,112605,0,1727009866,13752.783415829988,207.0561393600001,53179.70874144001
2024-09-22,12:57:48.000,266,11084131,112365,0,1727009867,13752.716052729993,207.10548327000288,53179.74367704
2024-09-22,12:57:49.000,266,11084183,112445,0,1727009868,13752.689107489998,207.10548327000288,53179.75066416
2024-09-22,12:57:50.000,266,11084089,112445,0,1727009869,13752.581326530002,207.10548327000288,53179.75066416
2024-09-22,12:57:51.000,266,11084141,112405,0,1727009870,13752.480281880002,207.1689254400044,53179.77861264001
2024-09-22,12:57:52.000,266,11084117,112405,0,1727009871,13752.379237230001,207.1830237000031,53179.785599760005
2024-09-22,12:57:53.000,266,11084123,112485,0,1727009872,13752.251247339991,207.22531847999926,53179.77861264001
2024-09-22,12:57:54.000,266,11084168,112445,0,1727009873,13752.204093169996,207.25351500000397,53179.736689920006
2024-09-22,12:57:55.000,266,11084128,112525,0,1727009874,13752.15020268999,207.2464658700046,53179.79258688
2024-09-22,12:57:56.000,266,11084149,112685,0,1727009875,13752.082839589995,207.3169571699982,53179.799574
2024-09-22,12:57:57.000,266,11084143,112805,0,1727009876,13752.022212799995,207.32400630000484,53179.785599760005
2024-09-22,12:57:58.000,266,11084128,112445,0,1727009877,13751.941377079995,207.35925195000164,53179.75066416
2024-09-22,12:57:59.000,266,11084138,112445,0,1727009878,13751.92790445999,207.3803993399997,53179.72970280001
2024-09-22,12:58:00.000,266,11084103,112525,0,1727009879,13751.96832231999,207.39449759999843,53179.74367704
2024-09-22,12:58:01.000,266,11084191,112405,0,1727009880,13751.9548497,207.41564499000378,53179.715728560004
2024-09-22,12:58:02.000,266,11084095,112405,0,1727009881,13751.96832231999,207.43679238000186,53179.736689920006
2024-09-22,12:58:03.000,266,11084101,112405,0,1727009882,13751.921168149995,207.45793976999994,53179.6947672
2024-09-22,12:58:04.000,266,11084173,112485,0,1727009883,13752.042421729995,207.47203802999866,53179.77162552
2024-09-22,12:58:05.000,266,11084190,112565,0,1727009884,13752.05589435,207.48613629000465,53179.6947672
2024-09-22,12:58:06.000,266,11084184,112565,0,1727009885,13752.17041161999,207.47203802999866,53179.75765128001
2024-09-22,12:58:07.000,266,11084188,112525,0,1727009886,13752.19062054999,207.4649888999993,53179.715728560004
2024-09-22,12:58:08.000,266,11084156,112525,0,1727009887,13752.284928889996,207.45793976999994,53179.72271568
2024-09-22,12:58:09.000,266,11084161,112325,0,1727009888,13752.332083059991,207.41564499000378,53179.72271568
2024-09-22,12:58:10.000,266,11084119,112565,0,1727009889,13752.399446160001,207.37335021000035,53179.70874144001
2024-09-22,12:58:11.000,266,11084122,112445,0,1727009890,13752.487018189997,207.33810456000356,53179.68778008001
2024-09-22,12:58:12.000,266,11084161,112365,0,1727009891,13752.513963429992,207.3310554300042,53179.70874144001
2024-09-22,12:58:13.000,266,11084167,112405,0,1727009892,13752.520699740002,207.2817115200014,53179.75765128001
2024-09-22,12:58:14.000,266,11084173,112605,0,1727009893,13752.527436049997,207.21122022000054,53179.74367704
2024-09-22,12:58:15.000,266,11084136,112645,0,1727009894,13752.547644979997,207.1548271799984,53179.785599760005
2024-09-22,12:58:16.000,266,11084113,112325,0,1727009895,13752.513963429992,207.11253240000224,53179.70874144001
2024-09-22,12:58:17.000,266,11084141,112485,0,1727009896,13752.446600329997,207.06318848999945,53179.736689920006
2024-09-22,12:58:18.000,266,11084175,112445,0,1727009897,13752.406182469997,206.99269718999858,53179.6947672
2024-09-22,12:58:19.000,266,11084204,112405,0,1727009898,13752.325346749996,206.99974631999794,53179.75765128001
2024-09-22,12:58:20.000,266,11084162,112485,0,1727009899,13752.21756579,206.99269718999858,53179.7646384
2024-09-22,12:58:21.000,266,11084154,112525,0,1727009900,13752.19062054999,206.97859892999986,53179.84149672
2024-09-22,12:58:22.000,266,11084134,112725,0,1727009901,13752.06936696999,206.99269718999858,53179.86245808
2024-09-22,12:58:23.000,266,11084133,112485,0,1727009902,13752.022212799995,207.0208937100033,53179.8694452
2024-09-22,12:58:24.000,266,11084139,112685,0,1727009903,13751.941377079995,207.0702376199988,53179.82752248001
2024-09-22,12:58:25.000,266,11084193,112725,0,1727009904,13751.85380505,207.14777804999903,53179.834509600005
2024-09-22,12:58:26.000,266,11084179,112565,0,1727009905,13751.840332429994,207.22531847999926,53179.80656112001
2024-09-22,12:58:27.000,266,11084190,112485,0,1727009906,13751.82685980999,207.2817115200014,53179.86245808
2024-09-22,12:58:28.000,266,11084184,112405,0,1727009907,13751.83359612,207.29580978000013,53179.82752248001
2024-09-22,12:58:29.000,266,11084195,112365,0,1727009908,13751.89422291,207.366301080001,53179.85547096001
2024-09-22,12:58:30.000,266,11084124,112525,0,1727009909,13751.89422291,207.4297432500025,53179.834509600005
2024-09-22,12:58:31.000,266,11084149,112685,0,1727009910,13751.961586009995,207.5284310700008,53179.89040656
2024-09-22,12:58:32.000,266,11084183,112525,0,1727009911,13752.02894910999,207.52138194000145,53179.87643232001
2024-09-22,12:58:33.000,266,11084174,112565,0,1727009912,13752.06936696999,207.5143328100021,53179.82053536
2024-09-22,12:58:34.000,266,11084196,112445,0,1727009913,13752.11652114,207.5143328100021,53179.82053536
2024-09-22,12:58:35.000,266,11084134,112445,0,1727009914,13752.204093169996,207.50023455000337,53179.81354824
2024-09-22,12:58:36.000,266,11084186,112525,0,1727009915,13752.284928889996,207.5143328100021,53179.785599760005
2024-09-22,12:58:37.000,266,11084112,112365,0,1727009916,13752.379237230001,207.47908715999802,53179.834509600005
2024-09-22,12:58:38.000,266,11084145,112485,0,1727009917,13752.419655090001,207.40859586000443,53179.848483839996
2024-09-22,12:58:39.000,266,11084155,112605,0,1727009918,13752.446600329997,207.32400630000484,53179.82752248001
2024-09-22,12:58:40.000,266,11084200,112405,0,1727009919,13752.513963429992,207.28876065000077,53179.80656112001
2024-09-22,12:58:41.000,266,11084206,112645,0,1727009920,13752.466809259997,207.23236760999862,53179.74367704
2024-09-22,12:58:42.000,266,11084137,112525,0,1727009921,13752.480281880002,207.19712196000182,53179.74367704
2024-09-22,12:58:43.000,266,11084206,112605,0,1727009922,13752.466809259997,207.1689254400044,53179.785599760005
2024-09-22,12:58:44.000,266,11084163,112645,0,1727009923,13752.419655090001,207.1548271799984,53179.80656112001
2024-09-22,12:58:45.000,266,11084110,112645,0,1727009924,13752.305137819996,207.14777804999903,53179.77162552
2024-09-22,12:58:46.000,266,11084136,112565,0,1727009925,13752.183884239996,207.16187630999775,53179.7646384
2024-09-22,12:58:47.000,266,11084105,112525,0,1727009926,13752.082839589995,207.1548271799984,53179.80656112001
2024-09-22,12:58:48.000,266,11084164,112645,0,1727009927,13751.93464077,207.21122022000054,53179.736689920006
2024-09-22,12:58:49.000,266,11084140,112445,0,1727009928,13751.860541359994,207.22531847999926,53179.799574
2024-09-22,12:58:50.000,266,11084147,112645,0,1727009929,13751.78644194999,207.2676132600027,53179.81354824
2024-09-22,12:58:51.000,266,11084151,112205,0,1727009930,13751.712342539999,207.28876065000077,53179.80656112001
2024-09-22,12:58:52.000,266,11084151,112685,0,1727009931,13751.638243129993,207.3310554300042,53179.77162552
2024-09-22,12:58:53.000,266,11084149,112725,0,1727009932,13751.631506819998,207.3803993399997,53179.799574
2024-09-22,12:58:54.000,266,11084142,112485,0,1727009933,13751.597825269993,207.44384151000122,53179.82053536
2024-09-22,12:58:55.000,266,11084216,112525,0,1727009934,13751.543934789988,207.45089064000058,53179.80656112001
2024-09-22,12:58:56.000,266,11084204,112525,0,1727009935,13751.577616339993,207.4297432500025,53179.785599760005
2024-09-22,12:58:57.000,266,11084102,112445,0,1727009936,13751.604561579989,207.43679238000186,53179.77162552
2024-09-22,12:58:58.000,266,11084124,112485,0,1727009937,13751.611297889998,207.40859586000443,53179.7646384
2024-09-22,12:58:59.000,266,11084168,112325,0,1727009938,13751.685397299989,207.40859586000443,53179.79258688
2024-09-22,12:59:00.000,266,11084125,112685,0,1727009939,13751.746024089989,207.34515369000292,53179.77861264001
2024-09-22,12:59:01.000,266,11084116,112485,0,1727009940,13751.83359612,207.27466239000205,53179.79258688
2024-09-22,12:59:02.000,266,11084176,112525,0,1727009941,13751.880750289994,207.27466239000205,53179.785599760005
2024-09-22,12:59:03.000,266,11084213,112525,0,1727009942,13751.93464077,207.22531847999926,53179.785599760005
2024-09-22,12:59:04.000,266,11084139,112645,0,1727009943,13752.01547649,207.1830237000031,53179.75765128001
2024-09-22,12:59:05.000,266,11084154,112645,0,1727009944,13752.082839589995,207.1548271799984,53179.7646384
2024-09-22,12:59:06.000,266,11084142,112525,0,1727009945,13752.062630659995,207.14777804999903,53179.75765128001
2024-09-22,12:59:07.000,266,11084165,112605,0,1727009946,13752.062630659995,207.13367979000031,53179.75765128001
2024-09-22,12:59:08.000,266,11084182,112285,0,1727009947,13752.042421729995,207.14777804999903,53179.7646384
2024-09-22,12:59:09.000,266,11084162,112645,0,1727009948,13752.02894910999,207.14777804999903,53179.77162552
2024-09-22,12:59:10.000,266,11084091,112525,0,1727009949,13751.961586009995,207.13367979000031,53179.75066416
2024-09-22,12:59:11.000,266,11084147,112485,0,1727009950,13751.87401398,207.1830237000031,53179.77861264001
2024-09-22,12:59:12.000,266,11084136,112485,0,1727009951,13751.84706873999,207.2676132600027,53179.77162552
2024-09-22,12:59:13.000,266,11084178,112485,0,1727009952,13751.840332429994,207.26056413000333,53179.785599760005
2024-09-22,12:59:14.000,266,11084123,112645,0,1727009953,13751.759496709994,207.29580978000013,53179.79258688
2024-09-22,12:59:15.000,266,11084166,112445,0,1727009954,13751.705606229989,207.35220282000228,53179.799574
2024-09-22,12:59:16.000,266,11084169,112805,0,1727009955,13751.705606229989,207.35925195000164,53179.7646384
2024-09-22,12:59:17.000,266,11084176,112365,0,1727009956,13751.678660989994,207.40859586000443,53179.75066416
2024-09-22,12:59:18.000,266,11084119,112725,0,1727009957,13751.658452059994,207.4015467299978,53179.79258688
2024-09-22,12:59:19.000,266,11084130,112165,0,1727009958,13751.698869919994,207.43679238000186,53179.81354824
2024-09-22,12:59:20.000,266,11084089,112445,0,1727009959,13751.698869919994,207.366301080001,53179.75066416
2024-09-22,12:59:21.000,266,11084159,112325,0,1727009960,13751.705606229989,207.38744846999907,53179.7646384
2024-09-22,12:59:22.000,266,11084176,112645,0,1727009961,13751.725815159989,207.35925195000164,53179.77861264001
2024-09-22,12:59:23.000,266,11084183,112205,0,1727009962,13751.712342539999,207.30990803999885,53179.84149672
2024-09-22,12:59:24.000,266,11084123,112525,0,1727009963,13751.759496709994,207.26056413000333,53179.904380800006
2024-09-22,12:59:25.000,266,11084122,112645,0,1727009964,13751.759496709994,207.22531847999926,53179.84149672
2024-09-22,12:59:26.000,266,11084130,112805,0,1727009965,13751.772969329999,207.1689254400044,53179.89040656
2024-09-22,12:59:27.000,266,11084190,112285,0,1727009966,13751.820123499994,207.14072891999967,53179.94630352001
2024-09-22,12:59:28.000,266,11084201,112685,0,1727009967,13751.80665087999,207.1195815300016,53179.91136792
2024-09-22,12:59:29.000,266,11084132,112725,0,1727009968,13751.80665087999,207.11253240000224,53179.91136792
2024-09-22,12:59:30.000,266,11084163,112485,0,1727009969,13751.80665087999,207.09138501000416,53179.8694452
2024-09-22,12:59:31.000,266,11084163,112645,0,1727009970,13751.799914569994,207.0561393600001,53179.91136792
2024-09-22,12:59:32.000,266,11084165,112325,0,1727009971,13751.793178259999,207.09843414000352,53179.9393164
2024-09-22,12:59:33.000,266,11084126,112525,0,1727009972,13751.76623301999,207.06318848999945,53179.883419440004
2024-09-22,12:59:34.000,266,11084216,112525,0,1727009973,13751.752760399999,207.09138501000416,53179.91835504
2024-09-22,12:59:35.000,266,11084201,112485,0,1727009974,13751.719078849994,207.1195815300016,53179.9393164
2024-09-22,12:59:36.000,266,11084174,112605,0,1727009975,13751.752760399999,207.11253240000224,53179.93232928
2024-09-22,12:59:37.000,266,11084207,112165,0,1727009976,13751.759496709994,207.1689254400044,53179.92534216001
2024-09-22,12:59:38.000,266,11084184,112525,0,1727009977,13751.732551469999,207.12663066000096,53179.92534216001
2024-09-22,12:59:39.000,266,11084175,112805,0,1727009978,13751.76623301999,207.19007283000246,53179.883419440004
2024-09-22,12:59:40.000,266,11084227,112445,0,1727009979,13751.76623301999,207.19007283000246,53179.85547096001
2024-09-22,12:59:41.000,266,11084206,112685,0,1727009980,13751.725815159989,207.20417109000118,53179.8694452
2024-09-22,12:59:42.000,266,11084097,112565,0,1727009981,13751.746024089989,207.17597457000375,53179.883419440004
2024-09-22,12:59:43.000,266,11084176,112565,0,1727009982,13751.752760399999,207.16187630999775,53179.81354824
2024-09-22,12:59:44.000,266,11084202,112485,0,1727009983,13751.85380505,207.16187630999775,53179.8694452
2024-09-22,12:59:45.000,266,11084154,112645,0,1727009984,13751.90769552999,207.13367979000031,53179.81354824
2024-09-22,12:59:46.000,266,11084199,112565,0,1727009985,13751.9548497,207.0843358800048,53179.904380800006
2024-09-22,12:59:47.000,266,11084195,112565,0,1727009986,13751.981794939995,207.10548327000288,53179.904380800006
2024-09-22,12:59:48.000,266,11084156,112445,0,1727009987,13752.04915803999,207.034991970002,53179.904380800006
2024-09-22,12:59:49.000,266,11084156,112645,0,1727009988,13752.09631221,207.01384458000393,53179.91136792
2024-09-22,12:59:50.000,266,11084175,112325,0,1727009989,13752.10978482999,207.01384458000393,53179.89739368001
2024-09-22,12:59:51.000,266,11084139,112565,0,1727009990,13752.143466379996,207.02794284000265,53179.91136792
2024-09-22,12:59:52.000,266,11084106,112525,0,1727009991,13752.204093169996,207.02794284000265,53179.953290640005
2024-09-22,12:59:53.000,266,11084124,112565,0,1727009992,13752.17041161999,207.06318848999945,53179.9393164
2024-09-22,12:59:54.000,266,11084232,112605,0,1727009993,13752.156939,207.0843358800048,53179.93232928
2024-09-22,12:59:55.000,266,11084197,112685,0,1727009994,13752.17041161999,207.09843414000352,53179.96027776
2024-09-22,12:59:56.000,266,11084140,112445,0,1727009995,13752.12999375999,207.1548271799984,53179.9393164
2024-09-22,12:59:57.000,266,11084116,112485,0,1727009996,13752.103048519995,207.23941673999798,53179.93232928
2024-09-22,12:59:58.000,266,11084133,112565,0,1727009997,13752.01547649,207.33810456000356,53179.91835504
2024-09-22,12:59:59.000,266,11084146,112445,0,1727009998,13751.961586009995,207.45793976999994,53179.93232928
2024-09-22,13:00:00.000,266,11084133,112485,0,1727009999,13751.87401398,207.48613629000465,53179.94630352001
2024-09-22,13:00:01.000,266,11084186,112685,0,1727010000,13751.799914569994,207.5284310700008,53180.002200480005
2024-09-22,13:00:02.000,266,11084109,112445,0,1727010001,13751.732551469999,207.5777749800036,53179.96726488
2024-09-22,13:00:03.000,266,11084229,112525,0,1727010002,13751.665188369989,207.6130206300004,53180.016174719996
2024-09-22,13:00:04.000,266,11084198,112525,0,1727010003,13751.577616339993,207.64826628000446,53179.98822624
2024-09-22,13:00:05.000,266,11084149,112445,0,1727010004,13751.543934789988,207.6764628000019,53179.96027776
2024-09-22,13:00:06.000,266,11084187,112445,0,1727010005,13751.469835379998,207.68351193000126,53180.002200480005
2024-09-22,13:00:07.000,266,11084131,112525,0,1727010006,13751.395735969993,207.69056106000062,53179.93232928
2024-09-22,13:00:08.000,266,11084207,112685,0,1727010007,13751.402472280002,207.65531541000382,53179.98123912
2024-09-22,13:00:09.000,266,11084169,112405,0,1727010008,13751.355318109992,207.64826628000446,53179.99521336001
2024-09-22,13:00:10.000,266,11084203,112605,0,1727010009,13751.335109179992,207.59892237000167,53179.98123912
2024-09-22,13:00:11.000,266,11084113,112565,0,1727010010,13751.402472280002,207.52138194000145,53179.96726488
2024-09-22,13:00:12.000,266,11084116,112885,0,1727010011,13751.402472280002,207.48613629000465,53180.02316184001
2024-09-22,13:00:13.000,266,11084187,112525,0,1727010012,13751.483308000003,207.44384151000122,53179.97425200001
2024-09-22,13:00:14.000,266,11084218,112685,0,1727010013,13751.523725859988,207.45793976999994,53179.953290640005
2024-09-22,13:00:15.000,266,11084149,112445,0,1727010014,13751.564143719988,207.4297432500025,53179.89040656
2024-09-22,13:00:16.000,266,11084180,112605,0,1727010015,13751.638243129993,207.42269412000314,53179.96027776
2024-09-22,13:00:17.000,266,11084192,112445,0,1727010016,13751.732551469999,207.4015467299978,53179.96726488
2024-09-22,13:00:18.000,266,11084201,112645,0,1727010017,13751.820123499994,207.4015467299978,53179.953290640005
2024-09-22,13:00:19.000,266,11084125,112565,0,1727010018,13751.92790445999,207.3803993399997,53179.96027776
2024-09-22,13:00:20.000,266,11084181,112645,0,1727010019,13752.07610328,207.37335021000035,53179.91835504
2024-09-22,13:00:21.000,266,11084166,112445,0,1727010020,13752.156939,207.39449759999843,53179.91136792
2024-09-22,13:00:22.000,266,11084206,112365,0,1727010021,13752.231038409991,207.47203802999866,53179.848483839996
2024-09-22,13:00:23.000,266,11084188,112285,0,1727010022,13752.352291989991,207.43679238000186,53179.91136792
2024-09-22,13:00:24.000,266,11084095,112805,0,1727010023,13752.433127709992,207.45793976999994,53179.91835504
2024-09-22,13:00:25.000,266,11084144,112285,0,1727010024,13752.507227119997,207.493185420004,53179.87643232001
2024-09-22,13:00:26.000,266,11084208,112725,0,1727010025,13752.540908670002,207.47203802999866,53179.86245808
2024-09-22,13:00:27.000,266,11084116,112605,0,1727010026,13752.581326530002,207.47203802999866,53179.953290640005
2024-09-22,13:00:28.000,266,11084183,112485,0,1727010027,13752.615008079993,207.493185420004,53179.96027776
2024-09-22,13:00:29.000,266,11084208,112605,0,1727010028,13752.635217009993,207.47908715999802,53180.03713608
2024-09-22,13:00:30.000,266,11084140,112645,0,1727010029,13752.561117600002,207.47908715999802,53179.97425200001
2024-09-22,13:00:31.000,266,11084184,112525,0,1727010030,13752.513963429992,207.52138194000145,53180.02316184001
2024-09-22,13:00:32.000,266,11084180,112485,0,1727010031,13752.439864020002,207.59892237000167,53180.051110320004
2024-09-22,13:00:33.000,266,11084130,112405,0,1727010032,13752.433127709992,207.63416801999847,53180.02316184001
2024-09-22,13:00:34.000,266,11084216,112485,0,1727010033,13752.338819370001,207.6271188899991,53180.06508456001
2024-09-22,13:00:35.000,266,11084207,112525,0,1727010034,13752.291665199991,207.62006975999975,53180.05809744
2024-09-22,13:00:36.000,266,11084161,112485,0,1727010035,13752.183884239996,207.6764628000019,53180.09303304001
2024-09-22,13:00:37.000,266,11084176,112725,0,1727010036,13752.103048519995,207.71875757999806,53180.11399440001
2024-09-22,13:00:38.000,266,11084138,113125,0,1727010037,13752.05589435,207.69761018999998,53180.11399440001
2024-09-22,13:00:39.000,266,11084175,112445,0,1727010038,13751.98853124999,207.70465931999934,53180.10002016
2024-09-22,13:00:40.000,266,11084129,112685,0,1727010039,13751.961586009995,207.73285584000405,53180.17687848
2024-09-22,13:00:41.000,266,11084139,112805,0,1727010040,13751.981794939995,207.7117084499987,53180.15591712
2024-09-22,13:00:42.000,266,11084162,112525,0,1727010041,13751.99526756,207.7258067100047,53180.14194288001
2024-09-22,13:00:43.000,266,11084122,112645,0,1727010042,13752.04915803999,207.69761018999998,53180.169891360005
2024-09-22,13:00:44.000,266,11084211,112325,0,1727010043,13752.05589435,207.69056106000062,53180.120981520005
2024-09-22,13:00:45.000,266,11084172,112525,0,1727010044,13752.17041161999,207.64826628000446,53180.14194288001
2024-09-22,13:00:46.000,266,11084182,112485,0,1727010045,13752.271456269991,207.6130206300004,53180.14194288001
2024-09-22,13:00:47.000,266,11084106,112565,0,1727010046,13752.291665199991,207.55662758999824,53180.08604592
2024-09-22,13:00:48.000,266,11084177,112485,0,1727010047,13752.392709849992,207.53548020000017,53180.12796864
2024-09-22,13:00:49.000,266,11084141,112485,0,1727010048,13752.426391399997,207.5143328100021,53180.14194288001
2024-09-22,13:00:50.000,266,11084190,112565,0,1727010049,13752.520699740002,207.5143328100021,53180.14194288001
2024-09-22,13:00:51.000,266,11084158,112405,0,1727010050,13752.540908670002,207.45089064000058,53180.13495576
2024-09-22,13:00:52.000,266,11084146,112645,0,1727010051,13752.574590219992,207.4015467299978,53180.120981520005
2024-09-22,13:00:53.000,266,11084192,112965,0,1727010052,13752.655425939993,207.4015467299978,53180.15591712
2024-09-22,13:00:54.000,266,11084170,112685,0,1727010053,13752.628480699997,207.4015467299978,53180.13495576
2024-09-22,13:00:55.000,266,11084143,112605,0,1727010054,13752.588062839997,207.4015467299978,53180.169891360005
2024-09-22,13:00:56.000,266,11084182,112645,0,1727010055,13752.534172359992,207.40859586000443,53180.10002016
2024-09-22,13:00:57.000,266,11084154,112605,0,1727010056,13752.473545569992,207.39449759999843,53180.19783984
2024-09-22,13:00:58.000,266,11084165,112645,0,1727010057,13752.399446160001,207.4297432500025,53180.12796864
2024-09-22,13:00:59.000,266,11084160,112565,0,1727010058,13752.379237230001,207.4649888999993,53180.13495576
2024-09-22,13:01:00.000,266,11084188,112685,0,1727010059,13752.305137819996,207.53548020000017,53180.12796864
2024-09-22,13:01:01.000,266,11084177,112525,0,1727010060,13752.25798365,207.57072585000424,53180.08604592
2024-09-22,13:01:02.000,266,11084154,112645,0,1727010061,13752.210829479991,207.6764628000019,53180.10700728
2024-09-22,13:01:03.000,266,11084135,112685,0,1727010062,13752.143466379996,207.70465931999934,53180.09303304001
2024-09-22,13:01:04.000,266,11084191,112805,0,1727010063,13752.15020268999,207.78219974999956,53180.072071680006
2024-09-22,13:01:05.000,266,11084204,112365,0,1727010064,13752.10978482999,207.85269105000043,53180.12796864
2024-09-22,13:01:06.000,266,11084130,112485,0,1727010065,13752.183884239996,207.90908409000258,53180.13495576
2024-09-22,13:01:07.000,266,11084136,112365,0,1727010066,13752.183884239996,207.9725262600041,53180.072071680006
2024-09-22,13:01:08.000,266,11084176,112565,0,1727010067,13752.210829479991,208.01482104000024,53180.10700728
2024-09-22,13:01:09.000,266,11084145,112565,0,1727010068,13752.251247339991,208.02891929999896,53180.10002016
2024-09-22,13:01:10.000,266,11084194,112365,0,1727010069,13752.264719959996,208.01482104000024,53180.11399440001
2024-09-22,13:01:11.000,266,11084204,112485,0,1727010070,13752.332083059991,208.04301755999768,53180.10002016
2024-09-22,13:01:12.000,266,11084176,112605,0,1727010071,13752.365764609996,208.02891929999896,53180.10002016
2024-09-22,13:01:13.000,266,11084178,112485,0,1727010072,13752.392709849992,208.00777191000088,53180.14893
2024-09-22,13:01:14.000,266,11084187,112245,0,1727010073,13752.412918779992,207.96547713000473,53180.09303304001
2024-09-22,13:01:15.000,266,11084140,112565,0,1727010074,13752.426391399997,207.91613322000194,53180.0790588
2024-09-22,13:01:16.000,266,11084196,112525,0,1727010075,13752.392709849992,207.86678930999915,53180.0790588
2024-09-22,13:01:17.000,266,11084183,112645,0,1727010076,13752.412918779992,207.84564192000107,53180.10002016
2024-09-22,13:01:18.000,266,11084187,112445,0,1727010077,13752.385973539996,207.74695410000277,53180.10700728
2024-09-22,13:01:19.000,266,11084187,112605,0,1727010078,13752.332083059991,207.69761018999998,53180.072071680006
2024-09-22,13:01:20.000,266,11084237,112445,0,1727010079,13752.264719959996,207.64826628000446,53180.08604592
2024-09-22,13:01:21.000,266,11084207,112445,0,1727010080,13752.271456269991,207.65531541000382,53180.11399440001
2024-09-22,13:01:22.000,266,11084121,112485,0,1727010081,13752.19062054999,207.62006975999975,53180.120981520005
2024-09-22,13:01:23.000,266,11084221,112525,0,1727010082,13752.17041161999,207.60597150000103,53180.14893
2024-09-22,13:01:24.000,266,11084191,112365,0,1727010083,13752.09631221,207.6130206300004,53180.12796864
2024-09-22,13:01:25.000,266,11084134,112685,0,1727010084,13752.082839589995,207.57072585000424,53180.08604592
2024-09-22,13:01:26.000,266,11084178,112565,0,1727010085,13752.05589435,207.59892237000167,53180.08604592
2024-09-22,13:01:27.000,266,11084212,112685,0,1727010086,13752.04915803999,207.64826628000446,53180.10002016
2024-09-22,13:01:28.000,266,11084127,112365,0,1727010087,13752.01547649,207.68351193000126,53180.06508456001
2024-09-22,13:01:29.000,266,11084168,112605,0,1727010088,13752.062630659995,207.7117084499987,53180.06508456001
2024-09-22,13:01:30.000,266,11084140,112485,0,1727010089,13752.02894910999,207.7610523600015,53180.08604592
2024-09-22,13:01:31.000,266,11084174,112805,0,1727010090,13752.05589435,207.80334713999764,53180.13495576
2024-09-22,13:01:32.000,266,11084143,112645,0,1727010091,13752.04915803999,207.8597401799998,53180.16290424001
2024-09-22,13:01:33.000,266,11084203,112525,0,1727010092,13752.03568542,207.86678930999915,53180.051110320004
2024-09-22,13:01:34.000,266,11084115,112525,0,1727010093,13752.022212799995,207.93728061000002,53180.10700728
2024-09-22,13:01:35.000,266,11084206,112445,0,1727010094,13752.00874017999,207.9866245200028,53180.04412320001
2024-09-22,13:01:36.000,266,11084183,112765,0,1727010095,13751.96832231999,208.05711582000367,53180.11399440001
2024-09-22,13:01:37.000,266,11084160,112645,0,1727010096,13751.961586009995,208.0712140800024,53180.09303304001
2024-09-22,13:01:38.000,266,11084209,112645,0,1727010097,13751.91443184,208.09941059999983,53180.10002016
2024-09-22,13:01:39.000,266,11084203,112605,0,1727010098,13751.860541359994,208.15580364000198,53180.0790588
2024-09-22,13:01:40.000,266,11084146,112325,0,1727010099,13751.840332429994,208.19104928999877,53180.10700728
2024-09-22,13:01:41.000,266,11084129,112285,0,1727010100,13751.840332429994,208.19104928999877,53180.0790588
2024-09-22,13:01:42.000,266,11084112,112485,0,1727010101,13751.793178259999,208.21219668000413,53180.11399440001
2024-09-22,13:01:43.000,266,11084193,112445,0,1727010102,13751.732551469999,208.1840001599994,53180.051110320004
2024-09-22,13:01:44.000,266,11084180,112445,0,1727010103,13751.705606229989,208.21924581000349,53180.072071680006
2024-09-22,13:01:45.000,266,11084180,112565,0,1727010104,13751.665188369989,208.21924581000349,53180.10002016
2024-09-22,13:01:46.000,266,11084197,112645,0,1727010105,13751.651715749998,208.22629494000284,53180.06508456001
2024-09-22,13:01:47.000,266,11084211,112205,0,1727010106,13751.638243129993,208.24039320000156,53180.120981520005
2024-09-22,13:01:48.000,266,11084141,112485,0,1727010107,13751.618034199993,208.20514755000477,53180.06508456001
2024-09-22,13:01:49.000,266,11084159,112365,0,1727010108,13751.618034199993,208.24744233000092,53180.0790588
2024-09-22,13:01:50.000,266,11084125,112285,0,1727010109,13751.624770509989,208.21924581000349,53180.051110320004
2024-09-22,13:01:51.000,266,11084198,112445,0,1727010110,13751.638243129993,208.24039320000156,53179.99521336001
2024-09-22,13:01:52.000,266,11084186,112445,0,1727010111,13751.651715749998,208.21924581000349,53179.96726488
2024-09-22,13:01:53.000,266,11084172,112645,0,1727010112,13751.624770509989,208.19104928999877,53180.03014896
2024-09-22,13:01:54.000,266,11084157,112285,0,1727010113,13751.618034199993,208.21924581000349,53180.03014896
2024-09-22,13:01:55.000,266,11084151,112565,0,1727010114,13751.651715749998,208.20514755000477,53179.98123912
2024-09-22,13:01:56.000,266,11084141,112485,0,1727010115,13751.651715749998,208.19809841999813,53179.94630352001
2024-09-22,13:01:57.000,266,11084132,112285,0,1727010116,13751.658452059994,208.19809841999813,53179.97425200001
2024-09-22,13:01:58.000,266,11084151,112565,0,1727010117,13751.685397299989,208.21924581000349,53179.9393164
2024-09-22,13:01:59.000,266,11084167,112445,0,1727010118,13751.698869919994,208.21924581000349,53179.92534216001
2024-09-22,13:02:00.000,266,11084194,112605,0,1727010119,13751.665188369989,208.21924581000349,53179.89040656
2024-09-22,13:02:01.000,266,11084165,112365,0,1727010120,13751.698869919994,208.24039320000156,53179.91835504
2024-09-22,13:02:02.000,266,11084185,112285,0,1727010121,13751.658452059994,208.24039320000156,53179.87643232001
2024-09-22,13:02:03.000,266,11084214,112405,0,1727010122,13751.692133609999,208.268589719999,53179.848483839996
2024-09-22,13:02:04.000,266,11084176,112365,0,1727010123,13751.719078849994,208.2333440700022,53179.8694452
2024-09-22,13:02:05.000,266,11084203,112485,0,1727010124,13751.759496709994,208.27563884999836,53179.86245808
2024-09-22,13:02:06.000,266,11084228,112645,0,1727010125,13751.746024089989,208.268589719999,53179.91136792
2024-09-22,13:02:07.000,266,11084150,112725,0,1727010126,13751.725815159989,208.22629494000284,53179.85547096001
2024-09-22,13:02:08.000,266,11084177,112965,0,1727010127,13751.678660989994,208.2333440700022,53179.8694452
2024-09-22,13:02:09.000,266,11084187,112765,0,1727010128,13751.725815159989,208.22629494000284,53179.89739368001
2024-09-22,13:02:10.000,266,11084142,112365,0,1727010129,13751.678660989994,208.20514755000477,53179.834509600005
2024-09-22,13:02:11.000,266,11084196,112645,0,1727010130,13751.712342539999,208.19104928999877,53179.82053536
2024-09-22,13:02:12.000,266,11084198,112485,0,1727010131,13751.631506819998,208.20514755000477,53179.82053536
2024-09-22,13:02:13.000,266,11084182,112645,0,1727010132,13751.651715749998,208.19104928999877,53179.86245808
2024-09-22,13:02:14.000,266,11084192,112965,0,1727010133,13751.644979439989,208.1346562500039,53179.82752248001
2024-09-22,13:02:15.000,266,11084216,112605,0,1727010134,13751.671924679998,208.11350885999855,53179.87643232001
2024-09-22,13:02:16.000,266,11084200,112285,0,1727010135,13751.618034199993,208.0712140800024,53179.81354824
2024-09-22,13:02:17.000,266,11084142,112645,0,1727010136,13751.665188369989,208.0218701699996,53179.85547096001
2024-09-22,13:02:18.000,266,11084171,112445,0,1727010137,13751.685397299989,207.99367365000217,53179.85547096001
2024-09-22,13:02:19.000,266,11084216,112605,0,1727010138,13751.705606229989,207.96547713000473,53179.80656112001
2024-09-22,13:02:20.000,266,11084131,112565,0,1727010139,13751.705606229989,207.90908409000258,53179.848483839996
2024-09-22,13:02:21.000,266,11084144,112445,0,1727010140,13751.732551469999,207.88088756999787,53179.82752248001
2024-09-22,13:02:22.000,266,11084119,112565,0,1727010141,13751.78644194999,207.88088756999787,53179.799574
2024-09-22,13:02:23.000,266,11084170,112485,0,1727010142,13751.80665087999,207.83154366000235,53179.785599760005
2024-09-22,13:02:24.000,266,11084184,112325,0,1727010143,13751.87401398,207.81039627000428,53179.834509600005
2024-09-22,13:02:25.000,266,11084175,112565,0,1727010144,13751.840332429994,207.78219974999956,53179.82752248001
2024-09-22,13:02:26.000,266,11084201,112325,0,1727010145,13751.92790445999,207.78219974999956,53179.785599760005
2024-09-22,13:02:27.000,266,11084131,112485,0,1727010146,13751.921168149995,207.78219974999956,53179.82752248001
2024-09-22,13:02:28.000,266,11084080,112565,0,1727010147,13751.941377079995,207.78924887999892,53179.81354824
2024-09-22,13:02:29.000,266,11084137,112485,0,1727010148,13751.94811338999,207.78924887999892,53179.785599760005
2024-09-22,13:02:30.000,266,11084097,112525,0,1727010149,13751.89422291,207.7258067100047,53179.77162552
2024-09-22,13:02:31.000,266,11084199,112365,0,1727010150,13751.93464077,207.74695410000277,53179.84149672
2024-09-22,13:02:32.000,266,11084176,112845,0,1727010151,13751.88748659999,207.71875757999806,53179.82752248001
2024-09-22,13:02:33.000,266,11084185,112125,0,1727010152,13751.87401398,207.74695410000277,53179.84149672
2024-09-22,13:02:34.000,266,11084138,112805,0,1727010153,13751.779705639994,207.7610523600015,53179.799574
2024-09-22,13:02:35.000,266,11084148,112485,0,1727010154,13751.725815159989,207.78219974999956,53179.799574
2024-09-22,13:02:36.000,266,11084116,112485,0,1727010155,13751.651715749998,207.78924887999892,53179.80656112001
2024-09-22,13:02:37.000,266,11084141,112285,0,1727010156,13751.604561579989,207.79629800999828,53179.785599760005
2024-09-22,13:02:38.000,266,11084129,112405,0,1727010157,13751.550671099998,207.83154366000235,53179.81354824
2024-09-22,13:02:39.000,266,11084184,112605,0,1727010158,13751.442890140002,207.85269105000043,53179.82053536
2024-09-22,13:02:40.000,266,11084167,112525,0,1727010159,13751.348581799997,207.88088756999787,53179.7646384
2024-09-22,13:02:41.000,266,11084111,112405,0,1727010160,13751.287955009997,207.8597401799998,53179.79258688
2024-09-22,13:02:42.000,266,11084136,112645,0,1727010161,13751.234064529992,207.91613322000194,53179.75066416
2024-09-22,13:02:43.000,266,11084179,112725,0,1727010162,13751.180174050001,207.90203496000322,53179.75765128001
2024-09-22,13:02:44.000,266,11084136,112685,0,1727010163,13751.119547260001,207.89498583000386,53179.75066416
2024-09-22,13:02:45.000,266,11084142,112485,0,1727010164,13751.119547260001,207.91613322000194,53179.70874144001
2024-09-22,13:02:46.000,266,11084126,112645,0,1727010165,13751.106074639996,207.90908409000258,53179.7646384
2024-09-22,13:02:47.000,266,11084216,112445,0,1727010166,13751.03871154,207.8879367000045,53179.72271568
2024-09-22,13:02:48.000,266,11084239,112445,0,1727010167,13751.072393089991,207.8738384399985,53179.72970280001
2024-09-22,13:02:49.000,266,11084129,112605,0,1727010168,13751.092602019991,207.8879367000045,53179.75765128001
2024-09-22,13:02:50.000,266,11084217,112685,0,1727010169,13751.045447849996,207.83154366000235,53179.624896
2024-09-22,13:02:51.000,266,11084130,112445,0,1727010170,13751.03871154,207.81744540000363,53179.68778008001
2024-09-22,13:02:52.000,266,11084204,112365,0,1727010171,13751.031975229991,207.79629800999828,53179.6947672
2024-09-22,13:02:53.000,266,11084207,112125,0,1727010172,13751.045447849996,207.78219974999956,53179.70175432
2024-09-22,13:02:54.000,266,11084185,112525,0,1727010173,13751.052184159991,207.76810149000084,53179.65284448
2024-09-22,13:02:55.000,266,11084175,112605,0,1727010174,13751.03871154,207.73285584000405,53179.64585736
2024-09-22,13:02:56.000,266,11084189,112645,0,1727010175,13751.03871154,207.75400323000213,53179.61092176001
2024-09-22,13:02:57.000,266,11084182,112365,0,1727010176,13751.025238919996,207.75400323000213,53179.65983160001
2024-09-22,13:02:58.000,266,11084164,112605,0,1727010177,13751.011766299991,207.76810149000084,53179.58996040001
2024-09-22,13:02:59.000,266,11084170,112645,0,1727010178,13751.011766299991,207.7610523600015,53179.63188312
2024-09-22,13:03:00.000,266,11084124,112605,0,1727010179,13750.99829368,207.78924887999892,53179.61092176001
2024-09-22,13:03:01.000,266,11084147,112565,0,1727010180,13750.991557369991,207.81744540000363,53179.624896
2024-09-22,13:03:02.000,266,11084123,112365,0,1727010181,13751.005029989996,207.85269105000043,53179.60393464
2024-09-22,13:03:03.000,266,11084191,112445,0,1727010182,13750.95787582,207.88088756999787,53179.58996040001
2024-09-22,13:03:04.000,266,11084197,112485,0,1727010183,13750.95113950999,207.93728061000002,53179.568999040006
2024-09-22,13:03:05.000,266,11084174,112565,0,1727010184,13750.924194269995,207.9584279999981,53179.53406344
2024-09-22,13:03:06.000,266,11084154,112645,0,1727010185,13750.903985339995,208.01482104000024,53179.52008920001
2024-09-22,13:03:07.000,266,11084137,112805,0,1727010186,13750.903985339995,208.07826321000175,53179.58297328
2024-09-22,13:03:08.000,266,11084132,112405,0,1727010187,13750.883776409995,208.11350885999855,53179.58297328
2024-09-22,13:03:09.000,266,11084168,112405,0,1727010188,13750.883776409995,208.14875451000262,53179.52707632
2024-09-22,13:03:10.000,266,11084124,112365,0,1727010189,13750.85683117,208.1699019000007,53179.50611496
2024-09-22,13:03:11.000,266,11084145,112485,0,1727010190,13750.8770401,208.11350885999855,53179.50611496
2024-09-22,13:03:12.000,266,11084208,112645,0,1727010191,13750.883776409995,208.1840001599994,53179.513102079996
2024-09-22,13:03:13.000,266,11084222,112645,0,1727010192,13750.91072164999,208.1346562500039,53179.53406344
2024-09-22,13:03:14.000,266,11084147,112125,0,1727010193,13750.91745796,208.09941059999983,53179.5550248
2024-09-22,13:03:15.000,266,11084177,112605,0,1727010194,13750.91072164999,208.1064597299992,53179.57598616
2024-09-22,13:03:16.000,266,11084184,112485,0,1727010195,13750.93093057999,208.0853123400011,53179.58297328
2024-09-22,13:03:17.000,266,11084198,112645,0,1727010196,13750.97134843999,208.06416495000303,53179.499127840005
2024-09-22,13:03:18.000,266,11084148,112645,0,1727010197,13750.95113950999,208.06416495000303,53179.54105056001
2024-09-22,13:03:19.000,266,11084169,112485,0,1727010198,13750.95787582,208.05711582000367,53179.54105056001
2024-09-22,13:03:20.000,266,11084230,112405,0,1727010199,13750.944403199996,208.0712140800024,53179.56201192001
2024-09-22,13:03:21.000,266,11084161,112205,0,1727010200,13750.984821059996,208.06416495000303,53179.513102079996
2024-09-22,13:03:22.000,266,11084235,112645,0,1727010201,13750.984821059996,208.09236147000047,53179.52707632
2024-09-22,13:03:23.000,266,11084136,112485,0,1727010202,13750.984821059996,208.07826321000175,53179.548037680004
2024-09-22,13:03:24.000,266,11084161,112285,0,1727010203,13750.991557369991,208.0712140800024,53179.513102079996
2024-09-22,13:03:25.000,266,11084131,112445,0,1727010204,13751.01850261,208.09941059999983,53179.49214072001
2024-09-22,13:03:26.000,266,11084185,112725,0,1727010205,13751.031975229991,208.1346562500039,53179.513102079996
2024-09-22,13:03:27.000,266,11084161,112285,0,1727010206,13751.045447849996,208.15580364000198,53179.50611496
2024-09-22,13:03:28.000,266,11084241,112285,0,1727010207,13751.052184159991,208.20514755000477,53179.52008920001
2024-09-22,13:03:29.000,266,11084208,112205,0,1727010208,13751.03871154,208.20514755000477,53179.513102079996
2024-09-22,13:03:30.000,266,11084219,112565,0,1727010209,13751.079129400001,208.24744233000092,53179.49214072001
2024-09-22,13:03:31.000,266,11084146,112525,0,1727010210,13751.05892047,208.24744233000092,53179.4851536
2024-09-22,13:03:32.000,266,11084144,112365,0,1727010211,13751.031975229991,208.2967862400037,53179.49214072001
2024-09-22,13:03:33.000,266,11084187,112525,0,1727010212,13751.045447849996,208.32498276000115,53179.568999040006
2024-09-22,13:03:34.000,266,11084196,112485,0,1727010213,13750.97808475,208.36022840999794,53179.52008920001
2024-09-22,13:03:35.000,266,11084209,112685,0,1727010214,13750.93766689,208.36022840999794,53179.56201192001
2024-09-22,13:03:36.000,266,11084173,112485,0,1727010215,13750.863567479995,208.38842493000266,53179.548037680004
2024-09-22,13:03:37.000,266,11084229,112445,0,1727010216,13750.87030378999,208.46596536000288,53179.548037680004
2024-09-22,13:03:38.000,266,11084171,112445,0,1727010217,13750.80967699999,208.53645666000375,53179.568999040006
2024-09-22,13:03:39.000,266,11084197,112445,0,1727010218,13750.722104969995,208.6280953500027,53179.56201192001
2024-09-22,13:03:40.000,266,11084191,112485,0,1727010219,13750.661478179994,208.68448839000484,53179.568999040006
2024-09-22,13:03:41.000,266,11084146,112605,0,1727010220,13750.56716983999,208.73383230000036,53179.53406344
2024-09-22,13:03:42.000,266,11084206,112565,0,1727010221,13750.499806739994,208.85366751000402,53179.57598616
2024-09-22,13:03:43.000,266,11084191,112445,0,1727010222,13750.425707329989,208.92415881000488,53179.56201192001
2024-09-22,13:03:44.000,266,11084161,112805,0,1727010223,13750.331398989998,209.02989576000255,53179.548037680004
2024-09-22,13:03:45.000,266,11084198,112285,0,1727010224,13750.311190059998,209.07923966999806,53179.56201192001
2024-09-22,13:03:46.000,266,11084136,112325,0,1727010225,13750.196672789993,209.12858358000085,53179.54105056001
2024-09-22,13:03:47.000,266,11084146,112605,0,1727010226,13750.162991240002,209.19202575000236,53179.568999040006
2024-09-22,13:03:48.000,266,11084162,112445,0,1727010227,13750.129309689997,209.2343205299985,53179.52707632
2024-09-22,13:03:49.000,266,11084109,112445,0,1727010228,13750.088891829997,209.26956618000258,53179.5550248
2024-09-22,13:03:50.000,266,11084196,112485,0,1727010229,13750.115837069992,209.34005748000345,53179.47816648
2024-09-22,13:03:51.000,266,11084219,112365,0,1727010230,13750.088891829997,209.36120487000153,53179.47117936001
2024-09-22,13:03:52.000,266,11084143,112525,0,1727010231,13750.088891829997,209.38940138999897,53179.45720512
2024-09-22,13:03:53.000,266,11084206,112525,0,1727010232,13750.156254929992,209.3823522599996,53179.47117936001
2024-09-22,13:03:54.000,266,11084204,112605,0,1727010233,13750.243826960002,209.37530313000025,53179.42925664
2024-09-22,13:03:55.000,266,11084184,112645,0,1727010234,13750.284244819988,209.35415574000217,53179.42925664
2024-09-22,13:03:56.000,266,11084189,112445,0,1727010235,13750.358344229993,209.32595922000473,53179.39432104001
2024-09-22,13:03:57.000,266,11084182,112445,0,1727010236,13750.493070429999,209.32595922000473,53179.35938544
2024-09-22,13:03:58.000,266,11084170,112725,0,1727010237,13750.520015669994,209.30481182999938,53179.37335968001
2024-09-22,13:03:59.000,266,11084185,112125,0,1727010238,13750.641269249994,209.27661531000194,53179.4152824
2024-09-22,13:04:00.000,266,11084238,112405,0,1727010239,13750.76925913999,209.2343205299985,53179.38733392
2024-09-22,13:04:01.000,266,11084165,112485,0,1727010240,13750.843358549995,209.2202222699998,53179.35938544
2024-09-22,13:04:02.000,266,11084173,112525,0,1727010241,13750.91072164999,209.19202575000236,53179.38733392
2024-09-22,13:04:03.000,266,11084214,112325,0,1727010242,13750.984821059996,209.19202575000236,53179.40829528
2024-09-22,13:04:04.000,266,11084167,112485,0,1727010243,13751.045447849996,209.16382922999765,53179.38733392
2024-09-22,13:04:05.000,266,11084207,112565,0,1727010244,13751.126283569996,209.17792749000364,53179.4152824
2024-09-22,13:04:06.000,266,11084206,112405,0,1727010245,13751.153228809992,209.17792749000364,53179.4152824
2024-09-22,13:04:07.000,266,11084198,112205,0,1727010246,13751.139756190001,209.20612401000108,53179.44323088001
2024-09-22,13:04:08.000,266,11084180,112565,0,1727010247,13751.166701429996,209.2484187900045,53179.42925664
2024-09-22,13:04:09.000,266,11084194,112645,0,1727010248,13751.200382980001,209.26956618000258,53179.47816648
2024-09-22,13:04:10.000,266,11084213,112485,0,1727010249,13751.180174050001,209.3330083500041,53179.47117936001
2024-09-22,13:04:11.000,266,11084223,112325,0,1727010250,13751.186910359997,209.30481182999938,53179.47816648
2024-09-22,13:04:12.000,266,11084223,112125,0,1727010251,13751.193646669992,209.3682540000009,53179.47816648
2024-09-22,13:04:13.000,266,11084177,112605,0,1727010252,13751.200382980001,209.41759791000368,53179.52707632
2024-09-22,13:04:14.000,266,11084131,112525,0,1727010253,13751.186910359997,209.41759791000368,53179.513102079996
2024-09-22,13:04:15.000,266,11084200,112645,0,1727010254,13751.186910359997,209.45989268999983,53179.58297328
2024-09-22,13:04:16.000,266,11084180,112565,0,1727010255,13751.186910359997,209.44579443000111,53179.57598616
2024-09-22,13:04:17.000,266,11084193,112645,0,1727010256,13751.227328219997,209.45989268999983,53179.57598616
2024-09-22,13:04:18.000,266,11084164,112485,0,1727010257,13751.234064529992,209.4669418199992,53179.617908880005
2024-09-22,13:04:19.000,266,11084206,112845,0,1727010258,13751.281218700002,209.4316961700024,53179.63188312
2024-09-22,13:04:20.000,266,11084121,112645,0,1727010259,13751.348581799997,209.45284356000047,53179.58297328
2024-09-22,13:04:21.000,266,11084163,112565,0,1727010260,13751.375527039992,209.45989268999983,53179.617908880005
2024-09-22,13:04:22.000,266,11084182,112525,0,1727010261,13751.388999659997,209.42464704000304,53179.64585736
2024-09-22,13:04:23.000,266,11084211,112525,0,1727010262,13751.436153829993,209.42464704000304,53179.63188312
2024-09-22,13:04:24.000,266,11084117,112645,0,1727010263,13751.490044309998,209.38940138999897,53179.617908880005
2024-09-22,13:04:25.000,266,11084212,112525,0,1727010264,13751.557407409993,209.41759791000368,53179.65284448
2024-09-22,13:04:26.000,266,11084175,112485,0,1727010265,13751.631506819998,209.42464704000304,53179.65983160001
2024-09-22,13:04:27.000,266,11084155,112725,0,1727010266,13751.631506819998,209.44579443000111,53179.65284448
2024-09-22,13:04:28.000,266,11084159,112565,0,1727010267,13751.698869919994,209.45989268999983,53179.64585736
2024-09-22,13:04:29.000,266,11084196,112405,0,1727010268,13751.725815159989,209.44579443000111,53179.666818720005
2024-09-22,13:04:30.000,266,11084157,112485,0,1727010269,13751.746024089989,209.43874530000176,53179.67380584
2024-09-22,13:04:31.000,266,11084168,112485,0,1727010270,13751.793178259999,209.41759791000368,53179.72271568
2024-09-22,13:04:32.000,266,11084132,112365,0,1727010271,13751.799914569994,209.4669418199992,53179.666818720005
2024-09-22,13:04:33.000,266,11084224,112365,0,1727010272,13751.752760399999,209.50923660000262,53179.64585736
2024-09-22,13:04:34.000,266,11084107,112525,0,1727010273,13751.779705639994,209.4810400799979,53179.6947672
2024-09-22,13:04:35.000,266,11084172,112525,0,1727010274,13751.772969329999,209.51628573000198,53179.68778008001
2024-09-22,13:04:36.000,266,11084227,112365,0,1727010275,13751.712342539999,209.53743312000006,53179.67380584
2024-09-22,13:04:37.000,266,11084205,112445,0,1727010276,13751.638243129993,209.54448224999942,53179.72271568
2024-09-22,13:04:38.000,266,11084242,112365,0,1727010277,13751.651715749998,209.53743312000006,53179.799574
2024-09-22,13:04:39.000,266,11084160,112805,0,1727010278,13751.570880029998,209.5797279000035,53179.77162552
2024-09-22,13:04:40.000,266,11084183,112485,0,1727010279,13751.496780619993,209.60087529000157,53179.81354824
2024-09-22,13:04:41.000,266,11084163,112485,0,1727010280,13751.409208589997,209.629071809999,53179.82053536
2024-09-22,13:04:42.000,266,11084151,112445,0,1727010281,13751.375527039992,209.6784157200018,53179.785599760005
2024-09-22,13:04:43.000,266,11084169,112325,0,1727010282,13751.314900249992,209.6784157200018,53179.883419440004
2024-09-22,13:04:44.000,266,11084112,112445,0,1727010283,13751.234064529992,209.7136613699986,53179.834509600005
2024-09-22,13:04:45.000,266,11084218,112445,0,1727010284,13751.166701429996,209.74890702000266,53179.87643232001
2024-09-22,13:04:46.000,266,11084157,112605,0,1727010285,13751.133019879991,209.79120179999882,53179.87643232001
2024-09-22,13:04:47.000,266,11084178,112605,0,1727010286,13751.05892047,209.83349658000225,53179.94630352001
2024-09-22,13:04:48.000,266,11084150,112485,0,1727010287,13750.99829368,209.84759484000097,53179.8694452
2024-09-22,13:04:49.000,266,11084213,112605,0,1727010288,13750.991557369991,209.91808614000183,53179.87643232001
2024-09-22,13:04:50.000,266,11084197,112605,0,1727010289,13750.95787582,209.9885774400027,53179.91136792
2024-09-22,13:04:51.000,266,11084165,112525,0,1727010290,13750.97808475,210.00267570000142,53179.91136792
2024-09-22,13:04:52.000,266,11084236,112405,0,1727010291,13750.95787582,210.03087221999886,53179.91136792
2024-09-22,13:04:53.000,266,11084209,112685,0,1727010292,13750.97134843999,210.06611787000293,53179.85547096001
2024-09-22,13:04:54.000,266,11084192,112725,0,1727010293,13751.025238919996,210.0731670000023,53179.883419440004
2024-09-22,13:04:55.000,266,11084151,112565,0,1727010294,13751.065656779996,210.14365830000315,53179.883419440004
2024-09-22,13:04:56.000,266,11084190,112605,0,1727010295,13751.119547260001,210.11546177999844,53179.883419440004
2024-09-22,13:04:57.000,266,11084135,112485,0,1727010296,13751.213855599992,210.15775656000187,53179.87643232001
2024-09-22,13:04:58.000,266,11084194,112365,0,1727010297,13751.254273459992,210.14365830000315,53179.883419440004
2024-09-22,13:04:59.000,266,11084181,112725,0,1727010298,13751.321636560002,210.14365830000315,53179.91136792
2024-09-22,13:05:00.000,266,11084144,112445,0,1727010299,13751.409208589997,210.12956004000443,53179.85547096001
2024-09-22,13:05:01.000,266,11084192,112805,0,1727010300,13751.490044309998,210.15775656000187,53179.834509600005
2024-09-22,13:05:02.000,266,11084250,112725,0,1727010301,13751.530462169998,210.14365830000315,53179.883419440004
2024-09-22,13:05:03.000,266,11084139,112525,0,1727010302,13751.604561579989,210.15775656000187,53179.86245808
2024-09-22,13:05:04.000,266,11084168,112565,0,1727010303,13751.618034199993,210.087265260001,53179.84149672
2024-09-22,13:05:05.000,266,11084179,112365,0,1727010304,13751.651715749998,210.11546177999844,53179.883419440004
2024-09-22,13:05:06.000,266,11084164,112645,0,1727010305,13751.671924679998,210.1225109099978,53179.89739368001
2024-09-22,13:05:07.000,266,11084132,112725,0,1727010306,13751.685397299989,210.14365830000315,53179.89739368001
2024-09-22,13:05:08.000,266,11084197,112445,0,1727010307,13751.665188369989,210.12956004000443,53179.89739368001
2024-09-22,13:05:09.000,266,11084191,112645,0,1727010308,13751.671924679998,210.12956004000443,53179.9393164
2024-09-22,13:05:10.000,266,11084162,112325,0,1727010309,13751.678660989994,210.10841264999908,53179.953290640005
2024-09-22,13:05:11.000,266,11084147,112445,0,1727010310,13751.678660989994,210.10136351999972,53179.96027776
2024-09-22,13:05:12.000,266,11084136,112645,0,1727010311,13751.665188369989,210.10841264999908,53180.002200480005
2024-09-22,13:05:13.000,266,11084197,112485,0,1727010312,13751.719078849994,210.11546177999844,53179.98123912
2024-09-22,13:05:14.000,266,11084151,112405,0,1727010313,13751.719078849994,210.06611787000293,53180.05809744
2024-09-22,13:05:15.000,266,11084139,112645,0,1727010314,13751.732551469999,210.05906874000357,53180.04412320001
2024-09-22,13:05:16.000,266,11084162,112245,0,1727010315,13751.759496709994,210.01677396000014,53180.016174719996
2024-09-22,13:05:17.000,266,11084185,112205,0,1727010316,13751.813387189999,209.97447918000398,53180.02316184001
2024-09-22,13:05:18.000,266,11084166,112725,0,1727010317,13751.83359612,209.9251352700012,53180.016174719996
2024-09-22,13:05:19.000,266,11084189,112445,0,1727010318,13751.880750289994,209.85464397000032,53179.99521336001
2024-09-22,13:05:20.000,266,11084206,112165,0,1727010319,13751.961586009995,209.81234919000417,53180.016174719996
2024-09-22,13:05:21.000,266,11084149,112525,0,1727010320,13751.98853124999,209.76300528000138,53180.04412320001
2024-09-22,13:05:22.000,266,11084150,112725,0,1727010321,13751.99526756,209.69956310999987,53180.04412320001
2024-09-22,13:05:23.000,266,11084142,112525,0,1727010322,13752.07610328,209.60792442000093,53180.03713608
2024-09-22,13:05:24.000,266,11084166,112485,0,1727010323,13752.143466379996,209.60792442000093,53180.10002016
2024-09-22,13:05:25.000,266,11084138,112725,0,1727010324,13752.163675309996,209.53743312000006,53180.072071680006
2024-09-22,13:05:26.000,266,11084123,112525,0,1727010325,13752.224302099996,209.4669418199992,53180.09303304001
2024-09-22,13:05:27.000,266,11084197,112405,0,1727010326,13752.271456269991,209.51628573000198,53180.14194288001
2024-09-22,13:05:28.000,266,11084147,112325,0,1727010327,13752.284928889996,209.4810400799979,53180.10700728
2024-09-22,13:05:29.000,266,11084117,112445,0,1727010328,13752.385973539996,209.4951383400039,53180.072071680006
2024-09-22,13:05:30.000,266,11084194,112565,0,1727010329,13752.406182469997,209.5303839900007,53180.10700728
2024-09-22,13:05:31.000,266,11084149,112645,0,1727010330,13752.406182469997,209.52333486000134,53180.12796864
2024-09-22,13:05:32.000,266,11084135,112605,0,1727010331,13752.453336639992,209.56562964000477,53180.14194288001
2024-09-22,13:05:33.000,266,11084186,112285,0,1727010332,13752.419655090001,209.64317006999772,53180.12796864
2024-09-22,13:05:34.000,266,11084195,112645,0,1727010333,13752.439864020002,209.65726833000372,53180.13495576
2024-09-22,13:05:35.000,266,11084168,112805,0,1727010334,13752.392709849992,209.72071049999795,53180.14893
2024-09-22,13:05:36.000,266,11084128,112645,0,1727010335,13752.399446160001,209.77005441000074,53180.17687848
2024-09-22,13:05:37.000,266,11084158,112605,0,1727010336,13752.372500919992,209.8264474500029,53180.17687848
2024-09-22,13:05:38.000,266,11084119,112485,0,1727010337,13752.311874129991,209.90398788000311,53180.14194288001
2024-09-22,13:05:39.000,266,11084188,112365,0,1727010338,13752.284928889996,209.9251352700012,53180.218801200004
2024-09-22,13:05:40.000,266,11084177,112445,0,1727010339,13752.21756579,209.98152831000334,53180.20482696
2024-09-22,13:05:41.000,266,11084141,112525,0,1727010340,13752.17041161999,210.00972483000078,53180.218801200004
2024-09-22,13:05:42.000,266,11084129,112565,0,1727010341,13752.08957589999,210.0238230899995,53180.26771104
2024-09-22,13:05:43.000,266,11084162,112125,0,1727010342,13751.981794939995,210.1225109099978,53180.28168528001
2024-09-22,13:05:44.000,266,11084181,112805,0,1727010343,13751.86727766999,210.1718548200006,53180.27469816
2024-09-22,13:05:45.000,266,11084154,112525,0,1727010344,13751.80665087999,210.21414960000402,53180.28168528001
2024-09-22,13:05:46.000,266,11084176,112445,0,1727010345,13751.692133609999,210.24939525000082,53180.27469816
2024-09-22,13:05:47.000,266,11084181,112645,0,1727010346,13751.618034199993,210.2846409000049,53180.30963376001
2024-09-22,13:05:48.000,266,11084117,112525,0,1727010347,13751.523725859988,210.32693568000104,53180.26072392001
2024-09-22,13:05:49.000,266,11084220,112125,0,1727010348,13751.476571689993,210.35513219999848,53180.218801200004
2024-09-22,13:05:50.000,266,11084207,112485,0,1727010349,13751.375527039992,210.36218132999784,53180.20482696
2024-09-22,13:05:51.000,266,11084203,112605,0,1727010350,13751.301427630002,210.42562349999935,53180.23277544001
2024-09-22,13:05:52.000,266,11084196,112565,0,1727010351,13751.308163939997,210.47496741000214,53180.23277544001
2024-09-22,13:05:53.000,266,11084202,112525,0,1727010352,13751.308163939997,210.545458710003,53180.169891360005
2024-09-22,13:05:54.000,266,11084192,112605,0,1727010353,13751.301427630002,210.55955697000172,53180.14194288001
2024-09-22,13:05:55.000,266,11084159,112285,0,1727010354,13751.287955009997,210.57365523000044,53180.16290424001
2024-09-22,13:05:56.000,266,11084115,112605,0,1727010355,13751.328372869997,210.5807043599998,53180.16290424001
2024-09-22,13:05:57.000,266,11084123,112605,0,1727010356,13751.375527039992,210.6300482700026,53180.12796864
2024-09-22,13:05:58.000,266,11084212,112725,0,1727010357,13751.368790729997,210.62299914000323,53180.12796864
2024-09-22,13:05:59.000,266,11084115,112605,0,1727010358,13751.463099070002,210.63709740000195,53180.03713608
2024-09-22,13:06:00.000,266,11084146,112645,0,1727010359,13751.463099070002,210.62299914000323,53180.03014896
2024-09-22,13:06:01.000,266,11084132,112245,0,1727010360,13751.469835379998,210.62299914000323,53180.03014896
2024-09-22,13:06:02.000,266,11084141,112445,0,1727010361,13751.577616339993,210.65824479000003,53180.03713608
2024-09-22,13:06:03.000,266,11084118,112365,0,1727010362,13751.597825269993,210.56660610000108,53180.016174719996
2024-09-22,13:06:04.000,266,11084118,112605,0,1727010363,13751.644979439989,210.4961148000002,53180.03713608
2024-09-22,13:06:05.000,266,11084149,112445,0,1727010364,13751.692133609999,210.43972175999806,53180.016174719996
2024-09-22,13:06:06.000,266,11084132,112525,0,1727010365,13751.678660989994,210.41152524000063,53180.0091876
2024-09-22,13:06:07.000,266,11084150,112805,0,1727010366,13751.698869919994,210.3974269800019,53179.904380800006
2024-09-22,13:06:08.000,266,11084139,112365,0,1727010367,13751.746024089989,210.34103393999976,53179.91835504
2024-09-22,13:06:09.000,266,11084136,112725,0,1727010368,13751.746024089989,210.2987391600036,53179.98123912
2024-09-22,13:06:10.000,266,11084197,112565,0,1727010369,13751.725815159989,210.2705426399989,53180.02316184001
2024-09-22,13:06:11.000,266,11084142,112445,0,1727010370,13751.739287779994,210.25644438000018,53179.99521336001
2024-09-22,13:06:12.000,266,11084115,112525,0,1727010371,13751.746024089989,210.27759176999825,53179.97425200001
2024-09-22,13:06:13.000,266,11084175,112605,0,1727010372,13751.752760399999,210.21414960000402,53180.002200480005
2024-09-22,13:06:14.000,266,11084195,112445,0,1727010373,13751.712342539999,210.22119873000338,53180.0091876
2024-09-22,13:06:15.000,266,11084202,112645,0,1727010374,13751.712342539999,210.24939525000082,53180.03014896
2024-09-22,13:06:16.000,266,11084119,112565,0,1727010375,13751.752760399999,210.27759176999825,53180.02316184001
2024-09-22,13:06:17.000,266,11084195,112445,0,1727010376,13751.820123499994,210.34808306999912,53180.03014896
2024-09-22,13:06:18.000,266,11084197,112645,0,1727010377,13751.83359612,210.3833287200032,53180.02316184001
2024-09-22,13:06:19.000,266,11084158,112405,0,1727010378,13751.91443184,210.4467708900047,53180.0790588
2024-09-22,13:06:20.000,266,11084125,112765,0,1727010379,13751.961586009995,210.42562349999935,53180.051110320004
2024-09-22,13:06:21.000,266,11084176,112365,0,1727010380,13751.981794939995,210.45382002000406,53180.04412320001
2024-09-22,13:06:22.000,266,11084201,112565,0,1727010381,13752.05589435,210.45382002000406,53180.0790588
2024-09-22,13:06:23.000,266,11084137,112445,0,1727010382,13752.09631221,210.4820165400015,53180.06508456001
2024-09-22,13:06:24.000,266,11084137,112525,0,1727010383,13752.210829479991,210.46791828000278,53180.051110320004
2024-09-22,13:06:25.000,266,11084193,112445,0,1727010384,13752.284928889996,210.45382002000406,53180.03014896
2024-09-22,13:06:26.000,266,11084198,112845,0,1727010385,13752.332083059991,210.39037785000255,53180.04412320001
2024-09-22,13:06:27.000,266,11084162,112805,0,1727010386,13752.433127709992,210.35513219999848,53180.120981520005
2024-09-22,13:06:28.000,266,11084138,112605,0,1727010387,13752.513963429992,210.2846409000049,53180.11399440001
2024-09-22,13:06:29.000,266,11084154,112605,0,1727010388,13752.574590219992,210.20710047000466,53180.05809744
2024-09-22,13:06:30.000,266,11084134,112485,0,1727010389,13752.655425939993,210.16480569000123,53180.14194288001
2024-09-22,13:06:31.000,266,11084097,112445,0,1727010390,13752.702580110003,210.10841264999908,53180.0790588
2024-09-22,13:06:32.000,266,11084179,112605,0,1727010391,13752.763206899988,210.0238230899995,53180.0790588
2024-09-22,13:06:33.000,266,11084141,112645,0,1727010392,13752.844042619989,209.960380919998,53180.08604592
2024-09-22,13:06:34.000,266,11084138,112565,0,1727010393,13752.884460479989,209.9251352700012,53180.13495576
2024-09-22,13:06:35.000,266,11084152,112605,0,1727010394,13752.945087269989,209.90398788000311,53180.13495576
2024-09-22,13:06:36.000,266,11084128,112645,0,1727010395,13753.032659299999,209.8757913599984,53180.14893
2024-09-22,13:06:37.000,266,11084168,112565,0,1727010396,13752.98550512999,209.8898896200044,53180.14893
2024-09-22,13:06:38.000,266,11084123,112525,0,1727010397,13753.019186679994,209.8757913599984,53180.21181408001
2024-09-22,13:06:39.000,266,11084132,112445,0,1727010398,13753.032659299999,209.91808614000183,53180.16290424001
2024-09-22,13:06:40.000,266,11084151,112285,0,1727010399,13753.032659299999,209.9392335299999,53180.22578832
2024-09-22,13:06:41.000,266,11084152,112605,0,1727010400,13752.992241439999,210.00267570000142,53180.22578832
2024-09-22,13:06:42.000,266,11084122,112605,0,1727010401,13752.958559889994,210.05906874000357,53180.22578832
2024-09-22,13:06:43.000,266,11084182,112485,0,1727010402,13752.938350959994,210.12956004000443,53180.21181408001
2024-09-22,13:06:44.000,266,11084175,112165,0,1727010403,13752.931614649999,210.2352969900021,53180.2537368
2024-09-22,13:06:45.000,266,11084137,112685,0,1727010404,13752.864251549989,210.27759176999825,53180.30264664
2024-09-22,13:06:46.000,266,11084129,112485,0,1727010405,13752.837306309993,210.31988655000168,53180.30963376001
2024-09-22,13:06:47.000,266,11084123,112525,0,1727010406,13752.783415829988,210.37627959000383,53180.351556479996
2024-09-22,13:06:48.000,266,11084186,112485,0,1727010407,13752.722789039988,210.46086915000342,53180.30264664
2024-09-22,13:06:49.000,266,11084217,112605,0,1727010408,13752.675634869993,210.46791828000278,53180.337582240005
2024-09-22,13:06:50.000,266,11084152,112645,0,1727010409,13752.615008079993,210.46791828000278,53180.30963376001
2024-09-22,13:06:51.000,266,11084126,112605,0,1727010410,13752.588062839997,210.47496741000214,53180.337582240005
2024-09-22,13:06:52.000,266,11084195,112645,0,1727010411,13752.527436049997,210.4467708900047,53180.34456936
2024-09-22,13:06:53.000,266,11084178,112645,0,1727010412,13752.460072950002,210.4326726299987,53180.386492080004
2024-09-22,13:06:54.000,266,11084151,112405,0,1727010413,13752.399446160001,210.3974269800019,53180.34456936
2024-09-22,13:06:55.000,266,11084138,112565,0,1727010414,13752.392709849992,210.3974269800019,53180.37950496001
2024-09-22,13:06:56.000,266,11084163,112765,0,1727010415,13752.325346749996,210.32693568000104,53180.337582240005
2024-09-22,13:06:57.000,266,11084106,112485,0,1727010416,13752.311874129991,210.31988655000168,53180.3934792
2024-09-22,13:06:58.000,266,11084125,112565,0,1727010417,13752.251247339991,210.24939525000082,53180.35854360001
2024-09-22,13:06:59.000,266,11084166,112445,0,1727010418,13752.27819258,210.20710047000466,53180.30963376001
2024-09-22,13:07:00.000,266,11084195,112285,0,1727010419,13752.244511029996,210.17890394999995,53180.33059512001
2024-09-22,13:07:01.000,266,11084125,112405,0,1727010420,13752.271456269991,210.15775656000187,53180.31662088
2024-09-22,13:07:02.000,266,11084159,112525,0,1727010421,13752.298401510001,210.14365830000315,53180.323608
2024-09-22,13:07:03.000,266,11084130,112405,0,1727010422,13752.318610440001,210.16480569000123,53180.31662088
2024-09-22,13:07:04.000,266,11084197,112685,0,1727010423,13752.392709849992,210.12956004000443,53180.30963376001
2024-09-22,13:07:05.000,266,11084198,112565,0,1727010424,13752.392709849992,210.1859530799993,53180.288672400005
2024-09-22,13:07:06.000,266,11084133,112405,0,1727010425,13752.385973539996,210.22119873000338,53180.323608
2024-09-22,13:07:07.000,266,11084218,112485,0,1727010426,13752.399446160001,210.24234612000146,53180.288672400005
2024-09-22,13:07:08.000,266,11084176,112405,0,1727010427,13752.365764609996,210.2705426399989,53180.30264664
2024-09-22,13:07:09.000,266,11084180,112445,0,1727010428,13752.419655090001,210.31283742000232,53180.337582240005
2024-09-22,13:07:10.000,266,11084178,112645,0,1727010429,13752.406182469997,210.31988655000168,53180.30963376001
2024-09-22,13:07:11.000,266,11084125,112485,0,1727010430,13752.392709849992,210.36218132999784,53180.34456936
2024-09-22,13:07:12.000,266,11084199,112525,0,1727010431,13752.365764609996,210.41857437,53180.37251784
2024-09-22,13:07:13.000,266,11084152,112445,0,1727010432,13752.332083059991,210.41152524000063,53180.37251784
2024-09-22,13:07:14.000,266,11084194,112805,0,1727010433,13752.305137819996,210.46086915000342,53180.35854360001
2024-09-22,13:07:15.000,266,11084158,112605,0,1727010434,13752.284928889996,210.47496741000214,53180.351556479996
2024-09-22,13:07:16.000,266,11084181,112485,0,1727010435,13752.27819258,210.47496741000214,53180.35854360001
2024-09-22,13:07:17.000,266,11084159,112565,0,1727010436,13752.25798365,210.47496741000214,53180.407453440006
2024-09-22,13:07:18.000,266,11084186,112245,0,1727010437,13752.19735686,210.46086915000342,53180.41444056
2024-09-22,13:07:19.000,266,11084120,112565,0,1727010438,13752.204093169996,210.45382002000406,53180.42841480001
2024-09-22,13:07:20.000,266,11084165,112445,0,1727010439,13752.25798365,210.42562349999935,53180.435401920004
2024-09-22,13:07:21.000,266,11084199,112285,0,1727010440,13752.264719959996,210.4467708900047,53180.456363280005
2024-09-22,13:07:22.000,266,11084145,112485,0,1727010441,13752.291665199991,210.43972175999806,53180.47732464001
2024-09-22,13:07:23.000,266,11084203,112525,0,1727010442,13752.325346749996,210.4467708900047,53180.386492080004
2024-09-22,13:07:24.000,266,11084193,112645,0,1727010443,13752.412918779992,210.46791828000278,53180.44937616001
2024-09-22,13:07:25.000,266,11084218,112165,0,1727010444,13752.439864020002,210.51021305999893,53180.42841480001
2024-09-22,13:07:26.000,266,11084166,112645,0,1727010445,13752.567853909997,210.55250784000236,53180.47732464001
2024-09-22,13:07:27.000,266,11084200,112645,0,1727010446,13752.628480699997,210.55250784000236,53180.47033752
2024-09-22,13:07:28.000,266,11084210,112645,0,1727010447,13752.675634869993,210.57365523000044,53180.49129888
2024-09-22,13:07:29.000,266,11084177,112405,0,1727010448,13752.776679519993,210.57365523000044,53180.52623448001
2024-09-22,13:07:30.000,266,11084132,112485,0,1727010449,13752.850778929998,210.62299914000323,53180.42841480001
2024-09-22,13:07:31.000,266,11084153,112485,0,1727010450,13752.891196789999,210.65119566000067,53180.47033752
2024-09-22,13:07:32.000,266,11084142,112645,0,1727010451,13752.931614649999,210.65824479000003,53180.51226024
2024-09-22,13:07:33.000,266,11084097,112525,0,1727010452,13752.96529619999,210.68644131000474,53180.47033752
2024-09-22,13:07:34.000,266,11084152,112645,0,1727010453,13752.978768819994,210.7287360900009,53180.54719584001
2024-09-22,13:07:35.000,266,11084230,112965,0,1727010454,13752.931614649999,210.68644131000474,53180.5332216
2024-09-22,13:07:36.000,266,11084220,112285,0,1727010455,13752.938350959994,210.70758870000282,53180.603092800004
2024-09-22,13:07:37.000,266,11084198,112605,0,1727010456,13752.897933099994,210.70758870000282,53180.61706704001
2024-09-22,13:07:38.000,266,11084142,112645,0,1727010457,13752.844042619989,210.6934904400041,53180.54020872
2024-09-22,13:07:39.000,266,11084233,112525,0,1727010458,13752.783415829988,210.63709740000195,53180.575144320006
2024-09-22,13:07:40.000,266,11084190,112685,0,1727010459,13752.729525349998,210.65119566000067,53180.58213144
2024-09-22,13:07:41.000,266,11084162,112565,0,1727010460,13752.675634869993,210.66529391999939,53180.603092800004
2024-09-22,13:07:42.000,266,11084150,112805,0,1727010461,13752.561117600002,210.6300482700026,53180.58213144
2024-09-22,13:07:43.000,266,11084156,112805,0,1727010462,13752.493754499992,210.6300482700026,53180.58213144
2024-09-22,13:07:44.000,266,11084205,112485,0,1727010463,13752.439864020002,210.58775348999916,53180.65200264
2024-09-22,13:07:45.000,266,11084220,112485,0,1727010464,13752.399446160001,210.61595001000387,53180.64501552001
2024-09-22,13:07:46.000,266,11084115,112525,0,1727010465,13752.352291989991,210.62299914000323,53180.63104128
2024-09-22,13:07:47.000,266,11084128,112765,0,1727010466,13752.325346749996,210.6300482700026,53180.56815720001
2024-09-22,13:07:48.000,266,11084219,112605,0,1727010467,13752.325346749996,210.66529391999939,53180.58911856
2024-09-22,13:07:49.000,266,11084133,112605,0,1727010468,13752.305137819996,210.65824479000003,53180.58213144
2024-09-22,13:07:50.000,266,11084176,112725,0,1727010469,13752.332083059991,210.6934904400041,53180.58213144
2024-09-22,13:07:51.000,266,11084197,112685,0,1727010470,13752.325346749996,210.71463783000218,53180.61007992
2024-09-22,13:07:52.000,266,11084178,112325,0,1727010471,13752.372500919992,210.72168696000153,53180.61706704001
2024-09-22,13:07:53.000,266,11084131,112525,0,1727010472,13752.419655090001,210.7639817399977,53180.66597688001
2024-09-22,13:07:54.000,266,11084148,112445,0,1727010473,13752.480281880002,210.73578522000025,53180.58911856
2024-09-22,13:07:55.000,266,11084150,112485,0,1727010474,13752.487018189997,210.75693260999833,53180.63104128
2024-09-22,13:07:56.000,266,11084198,112565,0,1727010475,13752.513963429992,210.7921782600024,53180.63104128
2024-09-22,13:07:57.000,266,11084196,112485,0,1727010476,13752.561117600002,210.77103087000432,53180.603092800004
2024-09-22,13:07:58.000,266,11084171,112445,0,1727010477,13752.675634869993,210.7639817399977,53180.6380284
2024-09-22,13:07:59.000,266,11084155,112485,0,1727010478,13752.662162250002,210.72168696000153,53180.603092800004
2024-09-22,13:08:00.000,266,11084138,112645,0,1727010479,13752.648689629998,210.70758870000282,53180.67995112
2024-09-22,13:08:01.000,266,11084214,112605,0,1727010480,13752.729525349998,210.6793921799981,53180.66597688001
2024-09-22,13:08:02.000,266,11084177,112445,0,1727010481,13752.756470589993,210.61595001000387,53180.672964000005
2024-09-22,13:08:03.000,266,11084170,112605,0,1727010482,13752.742997969988,210.59480261999852,53180.65200264
2024-09-22,13:08:04.000,266,11084143,112445,0,1727010483,13752.837306309993,210.53136045000429,53180.67995112
2024-09-22,13:08:05.000,266,11084149,112405,0,1727010484,13752.891196789999,210.52431131999765,53180.68693824
2024-09-22,13:08:06.000,266,11084137,112645,0,1727010485,13752.891196789999,210.4820165400015,53180.7078996
2024-09-22,13:08:07.000,266,11084196,112445,0,1727010486,13752.870987859998,210.46086915000342,53180.71488672001
2024-09-22,13:08:08.000,266,11084211,112485,0,1727010487,13752.897933099994,210.43972175999806,53180.71488672001
2024-09-22,13:08:09.000,266,11084166,112445,0,1727010488,13752.958559889994,210.41857437,53180.71488672001
2024-09-22,13:08:10.000,266,11084120,112805,0,1727010489,13752.924878339989,210.4326726299987,53180.68693824
2024-09-22,13:08:11.000,266,11084179,112405,0,1727010490,13752.96529619999,210.4326726299987,53180.78475792001
2024-09-22,13:08:12.000,266,11084179,112445,0,1727010491,13753.019186679994,210.41152524000063,53180.72886096
2024-09-22,13:08:13.000,266,11084145,112445,0,1727010492,13753.02592298999,210.4467708900047,53180.742835200006
2024-09-22,13:08:14.000,266,11084203,112365,0,1727010493,13753.00571405999,210.4820165400015,53180.76379656001
2024-09-22,13:08:15.000,266,11084196,112725,0,1727010494,13753.00571405999,210.46086915000342,53180.7777708
2024-09-22,13:08:16.000,266,11084077,112605,0,1727010495,13753.039395609994,210.46086915000342,53180.80571928
2024-09-22,13:08:17.000,266,11084192,112445,0,1727010496,13753.07307716,210.47496741000214,53180.80571928
2024-09-22,13:08:18.000,266,11084167,112525,0,1727010497,13753.059604539994,210.4820165400015,53180.82668064
2024-09-22,13:08:19.000,266,11084148,112605,0,1727010498,13753.039395609994,210.47496741000214,53180.847642
2024-09-22,13:08:20.000,266,11084151,112365,0,1727010499,13753.05286823,210.4467708900047,53180.87559048
2024-09-22,13:08:21.000,266,11084145,112765,0,1727010500,13753.059604539994,210.40447611000127,53180.85462912
2024-09-22,13:08:22.000,266,11084176,112805,0,1727010501,13753.00571405999,210.40447611000127,53180.90353896001
2024-09-22,13:08:23.000,266,11084188,112645,0,1727010502,13752.945087269989,210.32693568000104,53180.889564720004
2024-09-22,13:08:24.000,266,11084162,112645,0,1727010503,13752.918142029994,210.31283742000232,53180.93148744001
2024-09-22,13:08:25.000,266,11084173,112125,0,1727010504,13752.897933099994,210.24939525000082,53180.93148744001
2024-09-22,13:08:26.000,266,11084158,112525,0,1727010505,13752.823833689989,210.1718548200006,53180.90353896001
2024-09-22,13:08:27.000,266,11084155,112605,0,1727010506,13752.769943209998,210.10841264999908,53180.938474560004
2024-09-22,13:08:28.000,266,11084176,112445,0,1727010507,13752.763206899988,210.0731670000023,53180.959435920005
2024-09-22,13:08:29.000,266,11084142,112725,0,1727010508,13752.729525349998,210.03087221999886,53180.95244880001
2024-09-22,13:08:30.000,266,11084187,112445,0,1727010509,13752.709316419998,209.99562657000206,53180.86860336
2024-09-22,13:08:31.000,266,11084183,112405,0,1727010510,13752.655425939993,209.94628265999927,53180.93148744001
2024-09-22,13:08:32.000,266,11084173,112365,0,1727010511,13752.682371180003,209.9251352700012,53180.910526080006
2024-09-22,13:08:33.000,266,11084118,112485,0,1727010512,13752.655425939993,209.85464397000032,53180.9175132
2024-09-22,13:08:34.000,266,11084222,112365,0,1727010513,13752.662162250002,209.83349658000225,53180.889564720004
2024-09-22,13:08:35.000,266,11084204,112565,0,1727010514,13752.608271769997,209.78415266999946,53180.93148744001
2024-09-22,13:08:36.000,266,11084199,112605,0,1727010515,13752.594799149992,209.77005441000074,53180.86161624001
2024-09-22,13:08:37.000,266,11084161,112205,0,1727010516,13752.641953320002,209.73480876000394,53180.9175132
2024-09-22,13:08:38.000,266,11084183,112525,0,1727010517,13752.608271769997,209.69956310999987,53180.88257760001
2024-09-22,13:08:39.000,266,11084205,112725,0,1727010518,13752.635217009993,209.62202267999965,53180.87559048
2024-09-22,13:08:40.000,266,11084185,112685,0,1727010519,13752.716052729993,209.60792442000093,53180.92450032
2024-09-22,13:08:41.000,266,11084135,112525,0,1727010520,13752.742997969988,209.54448224999942,53180.92450032
2024-09-22,13:08:42.000,266,11084185,112605,0,1727010521,13752.763206899988,209.47399094999855,53180.9175132
2024-09-22,13:08:43.000,266,11084200,112525,0,1727010522,13752.817097379993,209.44579443000111,53180.910526080006
2024-09-22,13:08:44.000,266,11084190,112205,0,1727010523,13752.830569999998,209.36120487000153,53180.840654880005
2024-09-22,13:08:45.000,266,11084122,112685,0,1727010524,13752.884460479989,209.32595922000473,53180.96642304
2024-09-22,13:08:46.000,266,11084132,112485,0,1727010525,13752.870987859998,209.29776270000002,53180.94546168
2024-09-22,13:08:47.000,266,11084136,112725,0,1727010526,13752.884460479989,209.26956618000258,53180.98039728001
2024-09-22,13:08:48.000,266,11084191,112485,0,1727010527,13752.924878339989,209.2343205299985,53180.9175132
2024-09-22,13:08:49.000,266,11084134,112685,0,1727010528,13752.931614649999,209.20612401000108,53180.9873844
2024-09-22,13:08:50.000,266,11084215,112765,0,1727010529,13752.938350959994,209.21317314000044,53180.94546168
2024-09-22,13:08:51.000,266,11084179,112565,0,1727010530,13752.945087269989,209.17087836000428,53180.9873844
2024-09-22,13:08:52.000,266,11084174,112365,0,1727010531,13752.924878339989,209.12858358000085,53180.98039728001
2024-09-22,13:08:53.000,266,11084176,112445,0,1727010532,13752.945087269989,209.17792749000364,53180.99437152
2024-09-22,13:08:54.000,266,11084218,112445,0,1727010533,13752.904669409989,209.1356327100002,53180.97341016
2024-09-22,13:08:55.000,266,11084191,112725,0,1727010534,13752.877724169994,209.17087836000428,53181.01533288
2024-09-22,13:08:56.000,266,11084100,112685,0,1727010535,13752.844042619989,209.1567800999983,53180.97341016
2024-09-22,13:08:57.000,266,11084167,112405,0,1727010536,13752.823833689989,209.17792749000364,53180.97341016
2024-09-22,13:08:58.000,266,11084211,112245,0,1727010537,13752.749734279998,209.2202222699998,53180.98039728001
2024-09-22,13:08:59.000,266,11084182,112445,0,1727010538,13752.689107489998,209.20612401000108,53181.06424272
2024-09-22,13:09:00.000,266,11084120,112405,0,1727010539,13752.675634869993,209.2343205299985,53181.02930712001
2024-09-22,13:09:01.000,266,11084178,112605,0,1727010540,13752.641953320002,209.2343205299985,53180.9873844
2024-09-22,13:09:02.000,266,11084152,112685,0,1727010541,13752.588062839997,209.22727139999915,53181.08520408
2024-09-22,13:09:03.000,266,11084148,112605,0,1727010542,13752.554381289992,209.19202575000236,53181.07122984001
2024-09-22,13:09:04.000,266,11084122,112645,0,1727010543,13752.493754499992,209.2202222699998,53181.057255600004
2024-09-22,13:09:05.000,266,11084168,112685,0,1727010544,13752.453336639992,209.184976620003,53181.08520408
2024-09-22,13:09:06.000,266,11084200,112565,0,1727010545,13752.385973539996,209.1567800999983,53181.057255600004
2024-09-22,13:09:07.000,266,11084210,112565,0,1727010546,13752.359028300001,209.09333793000405,53181.0921912
2024-09-22,13:09:08.000,266,11084144,112365,0,1727010547,13752.291665199991,209.14268183999957,53181.06424272
2024-09-22,13:09:09.000,266,11084217,112245,0,1727010548,13752.231038409991,209.10743619000277,53181.08520408
2024-09-22,13:09:10.000,266,11084204,112485,0,1727010549,13752.143466379996,209.0862888000047,53181.07122984001
2024-09-22,13:09:11.000,266,11084163,112445,0,1727010550,13752.123257449995,209.04399402000126,53181.04328136
2024-09-22,13:09:12.000,266,11084189,112725,0,1727010551,13752.06936696999,209.04399402000126,53181.078216960006
2024-09-22,13:09:13.000,266,11084168,112525,0,1727010552,13751.98853124999,208.98055184999976,53181.02930712001
2024-09-22,13:09:14.000,266,11084187,112485,0,1727010553,13751.94811338999,208.95235533000232,53181.057255600004
2024-09-22,13:09:15.000,266,11084149,112405,0,1727010554,13751.921168149995,208.9100605499989,53181.06424272
2024-09-22,13:09:16.000,266,11084191,112805,0,1727010555,13751.860541359994,208.9100605499989,53181.07122984001
2024-09-22,13:09:17.000,266,11084169,112645,0,1727010556,13751.820123499994,208.9100605499989,53181.057255600004
2024-09-22,13:09:18.000,266,11084165,112325,0,1727010557,13751.759496709994,208.90301141999953,53181.06424272
2024-09-22,13:09:19.000,266,11084165,112405,0,1727010558,13751.739287779994,208.85366751000402,53181.05026848001
2024-09-22,13:09:20.000,266,11084200,112605,0,1727010559,13751.698869919994,208.85366751000402,53181.05026848001
2024-09-22,13:09:21.000,266,11084193,112365,0,1727010560,13751.665188369989,208.83956924999802,53180.9873844
2024-09-22,13:09:22.000,266,11084105,112445,0,1727010561,13751.644979439989,208.86071664000337,53181.02930712001
2024-09-22,13:09:23.000,266,11084192,112525,0,1727010562,13751.644979439989,208.81137273000058,53181.01533288
2024-09-22,13:09:24.000,266,11084184,112245,0,1727010563,13751.631506819998,208.81842185999994,53180.96642304
2024-09-22,13:09:25.000,266,11084242,112525,0,1727010564,13751.631506819998,208.81137273000058,53180.99437152
2024-09-22,13:09:26.000,266,11084207,112605,0,1727010565,13751.577616339993,208.83252011999866,53180.98039728001
2024-09-22,13:09:27.000,266,11084152,112445,0,1727010566,13751.530462169998,208.84661838000466,53180.959435920005
2024-09-22,13:09:28.000,266,11084173,112485,0,1727010567,13751.409208589997,208.86776577000273,53180.96642304
2024-09-22,13:09:29.000,266,11084198,112685,0,1727010568,13751.382263350002,208.91710967999825,53181.008345760005
2024-09-22,13:09:30.000,266,11084146,112485,0,1727010569,13751.301427630002,208.92415881000488,53180.9873844
2024-09-22,13:09:31.000,266,11084160,112445,0,1727010570,13751.180174050001,209.00169923999783,53180.938474560004
2024-09-22,13:09:32.000,266,11084190,112525,0,1727010571,13751.119547260001,209.05104315000062,53180.938474560004
2024-09-22,13:09:33.000,266,11084191,112645,0,1727010572,13750.97808475,209.14268183999957,53181.00135864001
2024-09-22,13:09:34.000,266,11084212,112165,0,1727010573,13750.883776409995,209.14268183999957,53180.97341016
2024-09-22,13:09:35.000,266,11084172,112565,0,1727010574,13750.73557759,209.17792749000364,53180.93148744001
2024-09-22,13:09:36.000,266,11084215,112405,0,1727010575,13750.65474187,209.26956618000258,53180.86161624001
2024-09-22,13:09:37.000,266,11084197,112805,0,1727010576,13750.540224599994,209.3682540000009,53180.92450032
2024-09-22,13:09:38.000,266,11084146,112445,0,1727010577,13750.418971019993,209.41054878000432,53180.81969352
2024-09-22,13:09:39.000,266,11084178,112445,0,1727010578,13750.304453749988,209.45989268999983,53180.88257760001
2024-09-22,13:09:40.000,266,11084191,112485,0,1727010579,13750.243826960002,209.50218747000326,53180.81270640001
2024-09-22,13:09:41.000,266,11084235,112525,0,1727010580,13750.203409100002,209.5303839900007,53180.76379656001
2024-09-22,13:09:42.000,266,11084216,112645,0,1727010581,13750.088891829997,209.57267877000413,53180.76379656001
2024-09-22,13:09:43.000,266,11084133,112605,0,1727010582,13750.014792419992,209.60792442000093,53180.770783680004
2024-09-22,13:09:44.000,266,11084205,112405,0,1727010583,13749.974374559992,209.629071809999,53180.742835200006
2024-09-22,13:09:45.000,266,11084194,112245,0,1727010584,13749.987847179997,209.65021920000436,53180.7078996
2024-09-22,13:09:46.000,266,11084133,112805,0,1727010585,13749.994583489992,209.66431746000308,53180.71488672001
2024-09-22,13:09:47.000,266,11084198,112525,0,1727010586,13749.940693010001,209.66431746000308,53180.6380284
2024-09-22,13:09:48.000,266,11084225,112645,0,1727010587,13749.987847179997,209.7136613699986,53180.61007992
2024-09-22,13:09:49.000,266,11084251,112605,0,1727010588,13750.021528730002,209.70661223999923,53180.51226024
2024-09-22,13:09:50.000,266,11084178,112445,0,1727010589,13750.035001349992,209.70661223999923,53180.51226024
2024-09-22,13:09:51.000,266,11084163,112605,0,1727010590,13750.028265039997,209.7418578900033,53180.505273120005
2024-09-22,13:09:52.000,266,11084159,112445,0,1727010591,13750.068682899997,209.72071049999795,53180.49129888
2024-09-22,13:09:53.000,266,11084172,112285,0,1727010592,13750.095628139992,209.75595615000202,53180.41444056
2024-09-22,13:09:54.000,266,11084240,112605,0,1727010593,13750.088891829997,209.75595615000202,53180.41444056
2024-09-22,13:09:55.000,266,11084149,112445,0,1727010594,13750.122573380002,209.7771035400001,53180.42841480001
2024-09-22,13:09:56.000,266,11084187,112525,0,1727010595,13750.189936479997,209.8264474500029,53180.386492080004
2024-09-22,13:09:57.000,266,11084221,112565,0,1727010596,13750.189936479997,209.81939832000353,53180.37251784
2024-09-22,13:09:58.000,266,11084168,112485,0,1727010597,13750.230354339998,209.79825092999818,53180.35854360001
2024-09-22,13:09:59.000,266,11084170,112605,0,1727010598,13750.284244819988,209.83349658000225,53180.337582240005
2024-09-22,13:10:00.000,266,11084180,112445,0,1727010599,13750.277508509993,209.85464397000032,53180.29565952
2024-09-22,13:10:01.000,266,11084215,112485,0,1727010600,13750.378553159993,209.88284048999776,53180.28168528001
2024-09-22,13:10:02.000,266,11084114,112125,0,1727010601,13750.405498399989,209.86874222999904,53180.30264664
2024-09-22,13:10:03.000,266,11084134,112565,0,1727010602,13750.466125189989,209.89693875000376,53180.323608
2024-09-22,13:10:04.000,266,11084162,112445,0,1727010603,13750.513279359999,209.960380919998,53180.31662088
2024-09-22,13:10:05.000,266,11084179,112445,0,1727010604,13750.506543049989,209.9392335299999,53180.31662088
2024-09-22,13:10:06.000,266,11084216,112365,0,1727010605,13750.58737876999,209.96743005000462,53180.26771104
2024-09-22,13:10:07.000,266,11084164,112445,0,1727010606,13750.63453294,209.960380919998,53180.30264664
2024-09-22,13:10:08.000,266,11084198,112645,0,1727010607,13750.71536866,210.00267570000142,53180.30264664
2024-09-22,13:10:09.000,266,11084161,112525,0,1727010608,13750.722104969995,210.00972483000078,53180.30264664
2024-09-22,13:10:10.000,266,11084136,112645,0,1727010609,13750.77599545,209.99562657000206,53180.28168528001
2024-09-22,13:10:11.000,266,11084140,112485,0,1727010610,13750.80967699999,209.99562657000206,53180.34456936
2024-09-22,13:10:12.000,266,11084219,112765,0,1727010611,13750.863567479995,210.04497048000485,53180.31662088
2024-09-22,13:10:13.000,266,11084167,112565,0,1727010612,13750.964612129996,210.00267570000142,53180.31662088
2024-09-22,13:10:14.000,266,11084126,112685,0,1727010613,13750.97134843999,209.960380919998,53180.28168528001
2024-09-22,13:10:15.000,266,11084150,112525,0,1727010614,13750.97134843999,210.00267570000142,53180.34456936
2024-09-22,13:10:16.000,266,11084202,112645,0,1727010615,13751.025238919996,209.96743005000462,53180.30264664
2024-09-22,13:10:17.000,266,11084152,112485,0,1727010616,13751.092602019991,209.96743005000462,53180.33059512001
2024-09-22,13:10:18.000,266,11084156,112845,0,1727010617,13751.126283569996,209.91103701000247,53180.30264664
2024-09-22,13:10:19.000,266,11084186,112605,0,1727010618,13751.166701429996,209.8757913599984,53180.351556479996
2024-09-22,13:10:20.000,266,11084142,112565,0,1727010619,13751.234064529992,209.74890702000266,53180.40046632001
2024-09-22,13:10:21.000,266,11084188,112525,0,1727010620,13751.267746079997,209.65021920000436,53180.407453440006
2024-09-22,13:10:22.000,266,11084178,112525,0,1727010621,13751.287955009997,209.5938261600022,53180.42142768
2024-09-22,13:10:23.000,266,11084183,112645,0,1727010622,13751.314900249992,209.57267877000413,53180.42841480001
2024-09-22,13:10:24.000,266,11084133,112365,0,1727010623,13751.321636560002,209.54448224999942,53180.4633504
2024-09-22,13:10:25.000,266,11084173,112565,0,1727010624,13751.368790729997,209.50923660000262,53180.4633504
2024-09-22,13:10:26.000,266,11084220,112685,0,1727010625,13751.449626449998,209.4810400799979,53180.435401920004
2024-09-22,13:10:27.000,266,11084202,112285,0,1727010626,13751.429417519998,209.45284356000047,53180.47033752
2024-09-22,13:10:28.000,266,11084182,112685,0,1727010627,13751.490044309998,209.41054878000432,53180.505273120005
2024-09-22,13:10:29.000,266,11084197,112525,0,1727010628,13751.550671099998,209.43874530000176,53180.48431176
2024-09-22,13:10:30.000,266,11084136,112405,0,1727010629,13751.510253239998,209.44579443000111,53180.505273120005
2024-09-22,13:10:31.000,266,11084153,112485,0,1727010630,13751.543934789988,209.45989268999983,53180.51226024
2024-09-22,13:10:32.000,266,11084164,112525,0,1727010631,13751.591088959998,209.44579443000111,53180.58911856
2024-09-22,13:10:33.000,266,11084156,112605,0,1727010632,13751.537198479993,209.5303839900007,53180.624054160005
2024-09-22,13:10:34.000,266,11084154,112485,0,1727010633,13751.570880029998,209.629071809999,53180.58911856
2024-09-22,13:10:35.000,266,11084148,112725,0,1727010634,13751.523725859988,209.65021920000436,53180.65200264
2024-09-22,13:10:36.000,266,11084110,112525,0,1727010635,13751.476571689993,209.72071049999795,53180.65898976
2024-09-22,13:10:37.000,266,11084160,112405,0,1727010636,13751.395735969993,209.8405457100016,53180.65898976
2024-09-22,13:10:38.000,266,11084166,112445,0,1727010637,13751.388999659997,209.8757913599984,53180.67995112
2024-09-22,13:10:39.000,266,11084198,112565,0,1727010638,13751.341845490002,209.96743005000462,53180.73584808001
2024-09-22,13:10:40.000,266,11084207,112285,0,1727010639,13751.274482389992,210.04497048000485,53180.70091248
2024-09-22,13:10:41.000,266,11084182,112485,0,1727010640,13751.213855599992,210.12956004000443,53180.79873216
2024-09-22,13:10:42.000,266,11084137,112565,0,1727010641,13751.153228809992,210.19300220999867,53180.81969352
2024-09-22,13:10:43.000,266,11084187,112485,0,1727010642,13751.03871154,210.19300220999867,53180.81969352
2024-09-22,13:10:44.000,266,11084207,112325,0,1727010643,13750.97808475,210.24939525000082,53180.75680944
2024-09-22,13:10:45.000,266,11084150,112485,0,1727010644,13750.85009485999,210.25644438000018,53180.847642
2024-09-22,13:10:46.000,266,11084156,112285,0,1727010645,13750.79620438,210.25644438000018,53180.79873216
2024-09-22,13:10:47.000,266,11084157,112805,0,1727010646,13750.74905020999,210.24234612000146,53180.81270640001
2024-09-22,13:10:48.000,266,11084186,112485,0,1727010647,13750.66821448999,210.25644438000018,53180.78475792001
2024-09-22,13:10:49.000,266,11084187,112405,0,1727010648,13750.63453294,210.1859530799993,53180.791745040005
2024-09-22,13:10:50.000,266,11084196,112685,0,1727010649,13750.573906149999,210.17890394999995,53180.81270640001
2024-09-22,13:10:51.000,266,11084173,112725,0,1727010650,13750.573906149999,210.12956004000443,53180.78475792001
2024-09-22,13:10:52.000,266,11084263,112645,0,1727010651,13750.526751979989,210.06611787000293,53180.791745040005
2024-09-22,13:10:53.000,266,11084135,112485,0,1727010652,13750.526751979989,210.01677396000014,53180.80571928
2024-09-22,13:10:54.000,266,11084131,112445,0,1727010653,13750.560433529994,209.93218440000055,53180.770783680004
2024-09-22,13:10:55.000,266,11084165,112485,0,1727010654,13750.56716983999,209.85464397000032,53180.71488672001
2024-09-22,13:10:56.000,266,11084144,112605,0,1727010655,13750.54696090999,209.78415266999946,53180.770783680004
2024-09-22,13:10:57.000,266,11084134,112765,0,1727010656,13750.58737876999,209.75595615000202,53180.7777708
2024-09-22,13:10:58.000,266,11084147,112525,0,1727010657,13750.60758769999,209.66431746000308,53180.74982232
2024-09-22,13:10:59.000,266,11084110,112525,0,1727010658,13750.600851389994,209.57267877000413,53180.76379656001
2024-09-22,13:11:00.000,266,11084135,112445,0,1727010659,13750.621060319994,209.50218747000326,53180.78475792001
2024-09-22,13:11:01.000,266,11084166,112565,0,1727010660,13750.681687109995,209.4810400799979,53180.74982232
2024-09-22,13:11:02.000,266,11084158,112605,0,1727010661,13750.78946806999,209.4316961700024,53180.7078996
2024-09-22,13:11:03.000,266,11084180,112445,0,1727010662,13750.76925913999,209.35415574000217,53180.73584808001
2024-09-22,13:11:04.000,266,11084164,112205,0,1727010663,13750.78946806999,209.2836644400013,53180.742835200006
2024-09-22,13:11:05.000,266,11084123,112565,0,1727010664,13750.80967699999,209.2484187900045,53180.78475792001
2024-09-22,13:11:06.000,266,11084226,112605,0,1727010665,13750.82988592999,209.17087836000428,53180.7078996
2024-09-22,13:11:07.000,266,11084159,112445,0,1727010666,13750.8770401,209.16382922999765,53180.75680944
2024-09-22,13:11:08.000,266,11084194,112485,0,1727010667,13750.89724903,209.1215344500015,53180.79873216
2024-09-22,13:11:09.000,266,11084143,112445,0,1727010668,13750.91745796,209.11448532000213,53180.80571928
2024-09-22,13:11:10.000,266,11084208,112405,0,1727010669,13750.903985339995,209.1356327100002,53180.78475792001
2024-09-22,13:11:11.000,266,11084219,112525,0,1727010670,13750.89724903,209.12858358000085,53180.79873216
2024-09-22,13:11:12.000,266,11084144,112685,0,1727010671,13750.87030378999,209.09333793000405,53180.79873216
2024-09-22,13:11:13.000,266,11084172,112405,0,1727010672,13750.883776409995,209.1356327100002,53180.86161624001
2024-09-22,13:11:14.000,266,11084221,112525,0,1727010673,13750.85009485999,209.17792749000364,53180.847642
2024-09-22,13:11:15.000,266,11084207,112565,0,1727010674,13750.823149619995,209.2484187900045,53180.9175132
2024-09-22,13:11:16.000,266,11084103,112445,0,1727010675,13750.76925913999,209.2836644400013,53180.89655184
2024-09-22,13:11:17.000,266,11084171,112445,0,1727010676,13750.80967699999,209.35415574000217,53180.87559048
2024-09-22,13:11:18.000,266,11084173,112325,0,1727010677,13750.75578652,209.44579443000111,53180.910526080006
2024-09-22,13:11:19.000,266,11084196,112685,0,1727010678,13750.701896039995,209.53743312000006,53180.96642304
2024-09-22,13:11:20.000,266,11084126,112605,0,1727010679,13750.641269249994,209.6149735500003,53180.95244880001
2024-09-22,13:11:21.000,266,11084211,112565,0,1727010680,13750.661478179994,209.66431746000308,53181.00135864001
2024-09-22,13:11:22.000,266,11084129,112485,0,1727010681,13750.600851389994,209.7418578900033,53180.95244880001
2024-09-22,13:11:23.000,266,11084204,112485,0,1727010682,13750.61432401,209.8053000600048,53181.03629424
2024-09-22,13:11:24.000,266,11084175,112525,0,1727010683,13750.600851389994,209.86169309999968,53181.06424272
2024-09-22,13:11:25.000,266,11084116,112645,0,1727010684,13750.63453294,209.8898896200044,53181.06424272
2024-09-22,13:11:26.000,266,11084142,112205,0,1727010685,13750.62779662999,209.8898896200044,53181.04328136
2024-09-22,13:11:27.000,266,11084232,112485,0,1727010686,13750.60758769999,209.88284048999776,53181.008345760005
2024-09-22,13:11:28.000,266,11084171,112325,0,1727010687,13750.66821448999,209.8757913599984,53181.03629424
2024-09-22,13:11:29.000,266,11084114,112605,0,1727010688,13750.65474187,209.86874222999904,53181.01533288
2024-09-22,13:11:30.000,266,11084165,112205,0,1727010689,13750.661478179994,209.85464397000032,53181.07122984001
2024-09-22,13:11:31.000,266,11084206,112645,0,1727010690,13750.73557759,209.78415266999946,53181.078216960006
2024-09-22,13:11:32.000,266,11084121,112445,0,1727010691,13750.71536866,209.76300528000138,53181.06424272
2024-09-22,13:11:33.000,266,11084171,112445,0,1727010692,13750.82988592999,209.69956310999987,53181.008345760005
2024-09-22,13:11:34.000,266,11084148,112445,0,1727010693,13750.79620438,209.64317006999772,53181.05026848001
2024-09-22,13:11:35.000,266,11084215,112565,0,1727010694,13750.82988592999,209.5938261600022,53181.04328136
2024-09-22,13:11:36.000,266,11084203,112525,0,1727010695,13750.8770401,209.5303839900007,53181.13411392
2024-09-22,13:11:37.000,266,11084154,112725,0,1727010696,13750.924194269995,209.4669418199992,53181.09917832001
2024-09-22,13:11:38.000,266,11084149,112645,0,1727010697,13750.91745796,209.41054878000432,53181.078216960006
2024-09-22,13:11:39.000,266,11084197,112565,0,1727010698,13750.964612129996,209.41759791000368,53181.06424272
2024-09-22,13:11:40.000,266,11084201,112325,0,1727010699,13750.97134843999,209.3471066100028,53181.106165440004
2024-09-22,13:11:41.000,266,11084247,112485,0,1727010700,13750.97808475,209.31186095999874,53181.07122984001
2024-09-22,13:11:42.000,266,11084121,112645,0,1727010701,13750.93766689,209.27661531000194,53181.12013968001
2024-09-22,13:11:43.000,266,11084140,112365,0,1727010702,13750.944403199996,209.24136965999787,53181.11315256
2024-09-22,13:11:44.000,266,11084180,112525,0,1727010703,13750.924194269995,209.24136965999787,53181.127126800005
2024-09-22,13:11:45.000,266,11084216,112525,0,1727010704,13750.883776409995,209.22727139999915,53181.106165440004
2024-09-22,13:11:46.000,266,11084122,112645,0,1727010705,13750.89724903,209.21317314000044,53181.13411392
2024-09-22,13:11:47.000,266,11084211,112525,0,1727010706,13750.85009485999,209.22727139999915,53181.19699800001
2024-09-22,13:11:48.000,266,11084156,112685,0,1727010707,13750.80967699999,209.26956618000258,53181.19699800001
2024-09-22,13:11:49.000,266,11084216,112565,0,1727010708,13750.76925913999,209.2836644400013,53181.1620624
2024-09-22,13:11:50.000,266,11084184,112405,0,1727010709,13750.74905020999,209.37530313000025,53181.13411392
2024-09-22,13:11:51.000,266,11084146,112805,0,1727010710,13750.68842341999,209.39645051999833,53181.19699800001
2024-09-22,13:11:52.000,266,11084204,112485,0,1727010711,13750.661478179994,209.43874530000176,53181.20398512
2024-09-22,13:11:53.000,266,11084132,112485,0,1727010712,13750.641269249994,209.48808921000455,53181.224946480004
2024-09-22,13:11:54.000,266,11084162,112525,0,1727010713,13750.594115079999,209.55153137999878,53181.20398512
2024-09-22,13:11:55.000,266,11084187,112365,0,1727010714,13750.56716983999,209.58677703000285,53181.20398512
2024-09-22,13:11:56.000,266,11084147,112645,0,1727010715,13750.526751979989,209.62202267999965,53181.2319336
2024-09-22,13:11:57.000,266,11084141,112565,0,1727010716,13750.560433529994,209.65726833000372,53181.15507528
2024-09-22,13:11:58.000,266,11084232,112165,0,1727010717,13750.594115079999,209.68546485000115,53181.21795936001
2024-09-22,13:11:59.000,266,11084140,112525,0,1727010718,13750.526751979989,209.7136613699986,53181.2319336
2024-09-22,13:12:00.000,266,11084164,112365,0,1727010719,13750.520015669994,209.7136613699986,53181.25988208
2024-09-22,13:12:01.000,266,11084226,112525,0,1727010720,13750.580642459994,209.72775963000458,53181.20398512
2024-09-22,13:12:02.000,266,11084170,112645,0,1727010721,13750.580642459994,209.7771035400001,53181.176036640005
2024-09-22,13:12:03.000,266,11084137,112525,0,1727010722,13750.594115079999,209.7418578900033,53181.21097224
2024-09-22,13:12:04.000,266,11084190,112445,0,1727010723,13750.60758769999,209.76300528000138,53181.245907840006
2024-09-22,13:12:05.000,266,11084211,112485,0,1727010724,13750.65474187,209.72775963000458,53181.19699800001
2024-09-22,13:12:06.000,266,11084187,112285,0,1727010725,13750.641269249994,209.69956310999987,53181.19699800001
2024-09-22,13:12:07.000,266,11084157,112805,0,1727010726,13750.6749508,209.7418578900033,53181.16904952001
2024-09-22,13:12:08.000,266,11084143,112605,0,1727010727,13750.69515973,209.69956310999987,53181.21097224
2024-09-22,13:12:09.000,266,11084169,112525,0,1727010728,13750.762522829995,209.70661223999923,53181.23892072001
2024-09-22,13:12:10.000,266,11084164,112365,0,1727010729,13750.742313899995,209.66431746000308,53181.16904952001
2024-09-22,13:12:11.000,266,11084157,112365,0,1727010730,13750.762522829995,209.70661223999923,53181.245907840006
2024-09-22,13:12:12.000,266,11084195,112605,0,1727010731,13750.68842341999,209.6784157200018,53181.25289496
2024-09-22,13:12:13.000,266,11084173,112445,0,1727010732,13750.71536866,209.70661223999923,53181.19699800001
2024-09-22,13:12:14.000,266,11084171,112725,0,1727010733,13750.661478179994,209.70661223999923,53181.1620624
2024-09-22,13:12:15.000,266,11084171,112485,0,1727010734,13750.594115079999,209.72775963000458,53181.21795936001
2024-09-22,13:12:16.000,266,11084169,112805,0,1727010735,13750.56716983999,209.78415266999946,53181.21097224
2024-09-22,13:12:17.000,266,11084157,112565,0,1727010736,13750.513279359999,209.8264474500029,53181.21097224
2024-09-22,13:12:18.000,266,11084209,112565,0,1727010737,13750.479597809994,209.85464397000032,53181.25988208
2024-09-22,13:12:19.000,266,11084148,112245,0,1727010738,13750.445916259989,209.89693875000376,53181.26686920001
2024-09-22,13:12:20.000,266,11084148,112685,0,1727010739,13750.371816849998,209.93218440000055,53181.21795936001
2024-09-22,13:12:21.000,266,11084203,112725,0,1727010740,13750.338135299993,210.00972483000078,53181.23892072001
2024-09-22,13:12:22.000,266,11084158,112445,0,1727010741,13750.270772199998,210.04497048000485,53181.20398512
2024-09-22,13:12:23.000,266,11084171,112405,0,1727010742,13750.250563269998,210.06611787000293,53181.20398512
2024-09-22,13:12:24.000,266,11084181,112405,0,1727010743,13750.189936479997,210.15775656000187,53181.19699800001
2024-09-22,13:12:25.000,266,11084183,112565,0,1727010744,13750.109100759997,210.17890394999995,53181.18302376
2024-09-22,13:12:26.000,266,11084143,112405,0,1727010745,13750.102364450002,210.22824786000274,53181.176036640005
2024-09-22,13:12:27.000,266,11084126,112365,0,1727010746,13750.149518619997,210.26349350999953,53181.23892072001
2024-09-22,13:12:28.000,266,11084182,112685,0,1727010747,13750.216881719993,210.30578829000297,53181.21795936001
2024-09-22,13:12:29.000,266,11084133,112485,0,1727010748,13750.216881719993,210.26349350999953,53181.18302376
2024-09-22,13:12:30.000,266,11084146,112365,0,1727010749,13750.176463859993,210.29169003000425,53181.19001088
2024-09-22,13:12:31.000,266,11084152,112285,0,1727010750,13750.243826960002,210.29169003000425,53181.12013968001
2024-09-22,13:12:32.000,266,11084152,112445,0,1727010751,13750.297717439993,210.3339848100004,53181.106165440004
2024-09-22,13:12:33.000,266,11084187,112525,0,1727010752,13750.378553159993,210.29169003000425,53181.19001088
2024-09-22,13:12:34.000,266,11084204,112405,0,1727010753,13750.452652569998,210.27759176999825,53181.11315256
2024-09-22,13:12:35.000,266,11084164,112365,0,1727010754,13750.56716983999,210.26349350999953,53181.1620624
2024-09-22,13:12:36.000,266,11084169,112725,0,1727010755,13750.58737876999,210.26349350999953,53181.15507528
2024-09-22,13:12:37.000,266,11084195,112405,0,1727010756,13750.73557759,210.24234612000146,53181.11315256
2024-09-22,13:12:38.000,266,11084151,112485,0,1727010757,13750.80967699999,210.21414960000402,53181.14110104
2024-09-22,13:12:39.000,266,11084150,112605,0,1727010758,13750.91745796,210.22824786000274,53181.14808816001
2024-09-22,13:12:40.000,266,11084163,112405,0,1727010759,13750.984821059996,210.17890394999995,53181.11315256
2024-09-22,13:12:41.000,266,11084206,112445,0,1727010760,13751.065656779996,210.2352969900021,53181.19001088
2024-09-22,13:12:42.000,266,11084187,112805,0,1727010761,13751.133019879991,210.24939525000082,53181.21795936001
2024-09-22,13:12:43.000,266,11084171,112365,0,1727010762,13751.139756190001,210.2846409000049,53181.23892072001
2024-09-22,13:12:44.000,266,11084138,112605,0,1727010763,13751.193646669992,210.30578829000297,53181.18302376
2024-09-22,13:12:45.000,266,11084152,112485,0,1727010764,13751.247537149997,210.31283742000232,53181.21795936001
2024-09-22,13:12:46.000,266,11084180,112725,0,1727010765,13751.254273459992,210.36218132999784,53181.273856320004
2024-09-22,13:12:47.000,266,11084203,112485,0,1727010766,13751.287955009997,210.41857437,53181.25988208
2024-09-22,13:12:48.000,266,11084217,112365,0,1727010767,13751.301427630002,210.43972175999806,53181.294817680006
2024-09-22,13:12:49.000,266,11084145,112645,0,1727010768,13751.328372869997,210.4820165400015,53181.23892072001
2024-09-22,13:12:50.000,266,11084160,112605,0,1727010769,13751.362054420002,210.52431131999765,53181.33674040001
2024-09-22,13:12:51.000,266,11084172,112485,0,1727010770,13751.341845490002,210.56660610000108,53181.294817680006
2024-09-22,13:12:52.000,266,11084219,112605,0,1727010771,13751.382263350002,210.545458710003,53181.32276616
2024-09-22,13:12:53.000,266,11084206,112285,0,1727010772,13751.429417519998,210.6300482700026,53181.31577904001
2024-09-22,13:12:54.000,266,11084150,112205,0,1727010773,13751.436153829993,210.58775348999916,53181.294817680006
2024-09-22,13:12:55.000,266,11084171,112365,0,1727010774,13751.436153829993,210.60185174999788,53181.33674040001
2024-09-22,13:12:56.000,266,11084146,112485,0,1727010775,13751.456362759993,210.59480261999852,53181.343727520005
2024-09-22,13:12:57.000,266,11084152,112725,0,1727010776,13751.516989549993,210.57365523000044,53181.31577904001
2024-09-22,13:12:58.000,266,11084133,112485,0,1727010777,13751.584352649988,210.53840958000364,53181.35071464
2024-09-22,13:12:59.000,266,11084195,112485,0,1727010778,13751.611297889998,210.46086915000342,53181.343727520005
2024-09-22,13:13:00.000,266,11084216,112485,0,1727010779,13751.665188369989,210.3833287200032,53181.35071464
2024-09-22,13:13:01.000,266,11084151,112725,0,1727010780,13751.705606229989,210.36218132999784,53181.33674040001
2024-09-22,13:13:02.000,266,11084127,112605,0,1727010781,13751.799914569994,210.2846409000049,53181.40661160001
2024-09-22,13:13:03.000,266,11084156,112605,0,1727010782,13751.820123499994,210.20005133999803,53181.36468888001
2024-09-22,13:13:04.000,266,11084185,112365,0,1727010783,13751.880750289994,210.09431439000036,53181.35071464
2024-09-22,13:13:05.000,266,11084163,112805,0,1727010784,13751.98853124999,210.03792134999821,53181.37866312
2024-09-22,13:13:06.000,266,11084158,112565,0,1727010785,13752.03568542,209.9392335299999,53181.343727520005
2024-09-22,13:13:07.000,266,11084207,112485,0,1727010786,13752.123257449995,209.88284048999776,53181.37866312
2024-09-22,13:13:08.000,266,11084207,112805,0,1727010787,13752.163675309996,209.8405457100016,53181.42058584
2024-09-22,13:13:09.000,266,11084157,112485,0,1727010788,13752.224302099996,209.8053000600048,53181.39962448
2024-09-22,13:13:10.000,266,11084225,112525,0,1727010789,13752.305137819996,209.8898896200044,53181.37866312
2024-09-22,13:13:11.000,266,11084210,112485,0,1727010790,13752.284928889996,209.89693875000376,53181.37866312
2024-09-22,13:13:12.000,266,11084172,112485,0,1727010791,13752.284928889996,209.88284048999776,53181.413598720006
2024-09-22,13:13:13.000,266,11084152,112285,0,1727010792,13752.291665199991,209.90398788000311,53181.42058584
2024-09-22,13:13:14.000,266,11084188,112645,0,1727010793,13752.264719959996,209.91808614000183,53181.49045704
2024-09-22,13:13:15.000,266,11084212,112605,0,1727010794,13752.291665199991,209.960380919998,53181.49045704
2024-09-22,13:13:16.000,266,11084194,112485,0,1727010795,13752.23777472,210.03792134999821,53181.511418400005
2024-09-22,13:13:17.000,266,11084143,112485,0,1727010796,13752.163675309996,210.10841264999908,53181.560328240004
2024-09-22,13:13:18.000,266,11084198,112605,0,1727010797,13752.12999375999,210.1859530799993,53181.581289600006
2024-09-22,13:13:19.000,266,11084199,112525,0,1727010798,13752.09631221,210.26349350999953,53181.581289600006
2024-09-22,13:13:20.000,266,11084198,112485,0,1727010799,13752.03568542,210.34808306999912,53181.50443128001
2024-09-22,13:13:21.000,266,11084161,112605,0,1727010800,13751.94811338999,210.4467708900047,53181.53936688
2024-09-22,13:13:22.000,266,11084150,112445,0,1727010801,13751.880750289994,210.5807043599998,53181.60225096001
2024-09-22,13:13:23.000,266,11084208,112805,0,1727010802,13751.820123499994,210.6441465300013,53181.60225096001
2024-09-22,13:13:24.000,266,11084213,112485,0,1727010803,13751.665188369989,210.7287360900009,53181.65814792
2024-09-22,13:13:25.000,266,11084155,112605,0,1727010804,13751.591088959998,210.7639817399977,53181.62321232001
2024-09-22,13:13:26.000,266,11084226,112325,0,1727010805,13751.510253239998,210.8274239099992,53181.69308352
2024-09-22,13:13:27.000,266,11084191,112645,0,1727010806,13751.409208589997,210.876767820002,53181.65116080001
2024-09-22,13:13:28.000,266,11084238,112685,0,1727010807,13751.287955009997,210.9402099900035,53181.65116080001
2024-09-22,13:13:29.000,266,11084187,113125,0,1727010808,13751.247537149997,210.93316086000414,53181.630199440006
2024-09-22,13:13:30.000,266,11084130,112565,0,1727010809,13751.146492499996,210.98250476999965,53181.63718656
2024-09-22,13:13:31.000,266,11084183,112605,0,1727010810,13751.065656779996,210.96135738000157,53181.64417368
2024-09-22,13:13:32.000,266,11084147,112445,0,1727010811,13751.025238919996,210.94725912000285,53181.64417368
2024-09-22,13:13:33.000,266,11084140,112805,0,1727010812,13750.97808475,210.9402099900035,53181.630199440006
2024-09-22,13:13:34.000,266,11084197,112525,0,1727010813,13750.89724903,210.94725912000285,53181.6860964
2024-09-22,13:13:35.000,266,11084217,112525,0,1727010814,13750.863567479995,210.92611173000478,53181.630199440006
2024-09-22,13:13:36.000,266,11084190,112645,0,1727010815,13750.883776409995,210.96840651000093,53181.65116080001
2024-09-22,13:13:37.000,266,11084215,112325,0,1727010816,13750.82988592999,210.86266956000327,53181.60225096001
2024-09-22,13:13:38.000,266,11084195,112565,0,1727010817,13750.85009485999,210.86971869000263,53181.57430248001
2024-09-22,13:13:39.000,266,11084137,112485,0,1727010818,13750.8770401,210.82037477999984,53181.511418400005
2024-09-22,13:13:40.000,266,11084217,112525,0,1727010819,13750.91072164999,210.77808000000368,53181.53936688
2024-09-22,13:13:41.000,266,11084230,112485,0,1727010820,13750.89051271999,210.77808000000368,53181.56731536
2024-09-22,13:13:42.000,266,11084138,112485,0,1727010821,13750.95787582,210.73578522000025,53181.546354
2024-09-22,13:13:43.000,266,11084177,112445,0,1727010822,13750.95787582,210.70758870000282,53181.49744416
2024-09-22,13:13:44.000,266,11084188,112605,0,1727010823,13751.025238919996,210.66529391999939,53181.53237976001
2024-09-22,13:13:45.000,266,11084202,112485,0,1727010824,13751.072393089991,210.6089008800045,53181.546354
2024-09-22,13:13:46.000,266,11084149,112485,0,1727010825,13751.159965120001,210.55250784000236,53181.4764828
2024-09-22,13:13:47.000,266,11084190,112445,0,1727010826,13751.173437739992,210.50316392999957,53181.462508560006
2024-09-22,13:13:48.000,266,11084213,112525,0,1727010827,13751.240800840002,210.4467708900047,53181.4764828
2024-09-22,13:13:49.000,266,11084203,112605,0,1727010828,13751.294691319992,210.41152524000063,53181.50443128001
2024-09-22,13:13:50.000,266,11084161,112285,0,1727010829,13751.355318109992,210.34808306999912,53181.4764828
2024-09-22,13:13:51.000,266,11084198,112605,0,1727010830,13751.382263350002,210.31988655000168,53181.511418400005
2024-09-22,13:13:52.000,266,11084163,112925,0,1727010831,13751.388999659997,210.24939525000082,53181.49744416
2024-09-22,13:13:53.000,266,11084172,112485,0,1727010832,13751.449626449998,210.2352969900021,53181.48346992001
2024-09-22,13:13:54.000,266,11084140,112605,0,1727010833,13751.456362759993,210.20710047000466,53181.52539264
2024-09-22,13:13:55.000,266,11084195,112565,0,1727010834,13751.490044309998,210.20005133999803,53181.51840552
2024-09-22,13:13:56.000,266,11084125,112645,0,1727010835,13751.456362759993,210.19300220999867,53181.49045704
2024-09-22,13:13:57.000,266,11084152,112445,0,1727010836,13751.469835379998,210.14365830000315,53181.55334112001
2024-09-22,13:13:58.000,266,11084205,112365,0,1727010837,13751.463099070002,210.15775656000187,53181.51840552
2024-09-22,13:13:59.000,266,11084203,112485,0,1727010838,13751.456362759993,210.14365830000315,53181.52539264
2024-09-22,13:14:00.000,266,11084166,112365,0,1727010839,13751.463099070002,210.14365830000315,53181.49045704
2024-09-22,13:14:01.000,266,11084223,112845,0,1727010840,13751.483308000003,210.14365830000315,53181.52539264
2024-09-22,13:14:02.000,266,11084175,112445,0,1727010841,13751.463099070002,210.1507074300025,53181.511418400005
2024-09-22,13:14:03.000,266,11084175,112485,0,1727010842,13751.483308000003,210.1718548200006,53181.58827672
2024-09-22,13:14:04.000,266,11084231,112485,0,1727010843,13751.530462169998,210.19300220999867,53181.58827672
2024-09-22,13:14:05.000,266,11084148,112205,0,1727010844,13751.550671099998,210.1859530799993,53181.6162252
2024-09-22,13:14:06.000,266,11084164,112325,0,1727010845,13751.604561579989,210.17890394999995,53181.6162252
2024-09-22,13:14:07.000,266,11084218,112805,0,1727010846,13751.618034199993,210.22119873000338,53181.6162252
2024-09-22,13:14:08.000,266,11084133,112245,0,1727010847,13751.651715749998,210.2352969900021,53181.59526384
2024-09-22,13:14:09.000,266,11084166,112565,0,1727010848,13751.705606229989,210.25644438000018,53181.62321232001
2024-09-22,13:14:10.000,266,11084180,112645,0,1727010849,13751.651715749998,210.2987391600036,53181.63718656
2024-09-22,13:14:11.000,266,11084220,112525,0,1727010850,13751.705606229989,210.34103393999976,53181.62321232001
2024-09-22,13:14:12.000,266,11084145,112525,0,1727010851,13751.685397299989,210.36218132999784,53181.59526384
2024-09-22,13:14:13.000,266,11084197,112445,0,1727010852,13751.651715749998,210.37627959000383,53181.62321232001
2024-09-22,13:14:14.000,266,11084164,112565,0,1727010853,13751.665188369989,210.39037785000255,53181.66513504
2024-09-22,13:14:15.000,266,11084188,112845,0,1727010854,13751.624770509989,210.3974269800019,53181.66513504
2024-09-22,13:14:16.000,266,11084151,112485,0,1727010855,13751.618034199993,210.43972175999806,53181.70007064001
2024-09-22,13:14:17.000,266,11084153,112485,0,1727010856,13751.564143719988,210.45382002000406,53181.63718656
2024-09-22,13:14:18.000,266,11084162,112365,0,1727010857,13751.476571689993,210.43972175999806,53181.6162252
2024-09-22,13:14:19.000,266,11084195,112525,0,1727010858,13751.456362759993,210.41857437,53181.6162252
2024-09-22,13:14:20.000,266,11084216,112565,0,1727010859,13751.375527039992,210.43972175999806,53181.69308352
2024-09-22,13:14:21.000,266,11084225,112365,0,1727010860,13751.355318109992,210.40447611000127,53181.65814792
2024-09-22,13:14:22.000,266,11084171,112405,0,1727010861,13751.227328219997,210.3833287200032,53181.58827672
2024-09-22,13:14:23.000,266,11084166,112405,0,1727010862,13751.173437739992,210.41857437,53181.60225096001
2024-09-22,13:14:24.000,266,11084212,112325,0,1727010863,13751.153228809992,210.4326726299987,53181.58827672
2024-09-22,13:14:25.000,266,11084120,112125,0,1727010864,13751.072393089991,210.4326726299987,53181.57430248001
2024-09-22,13:14:26.000,266,11084215,112565,0,1727010865,13750.95113950999,210.41152524000063,53181.57430248001
2024-09-22,13:14:27.000,266,11084154,112525,0,1727010866,13750.903985339995,210.3974269800019,53181.560328240004
2024-09-22,13:14:28.000,266,11084183,112485,0,1727010867,13750.843358549995,210.42562349999935,53181.56731536
2024-09-22,13:14:29.000,266,11084206,112685,0,1727010868,13750.81641331,210.46086915000342,53181.546354
2024-09-22,13:14:30.000,266,11084171,112445,0,1727010869,13750.742313899995,210.4961148000002,53181.53936688
2024-09-22,13:14:31.000,266,11084128,112365,0,1727010870,13750.661478179994,210.55250784000236,53181.53237976001
2024-09-22,13:14:32.000,266,11084162,112445,0,1727010871,13750.621060319994,210.58775348999916,53181.55334112001
2024-09-22,13:14:33.000,266,11084195,112445,0,1727010872,13750.513279359999,210.65824479000003,53181.45552144001
2024-09-22,13:14:34.000,266,11084182,112205,0,1727010873,13750.425707329989,210.74988347999897,53181.50443128001
2024-09-22,13:14:35.000,266,11084214,112645,0,1727010874,13750.324662679988,210.78512913000304,53181.50443128001
2024-09-22,13:14:36.000,266,11084140,112525,0,1727010875,13750.311190059998,210.876767820002,53181.51840552
2024-09-22,13:14:37.000,266,11084159,112525,0,1727010876,13750.196672789993,210.9543082500022,53181.441547200004
2024-09-22,13:14:38.000,266,11084177,112405,0,1727010877,13750.129309689997,211.06709432999924,53181.392637360004
2024-09-22,13:14:39.000,266,11084144,112365,0,1727010878,13750.068682899997,211.17283128000417,53181.42058584
2024-09-22,13:14:40.000,266,11084158,112565,0,1727010879,13750.014792419992,211.2856173600012,53181.413598720006
2024-09-22,13:14:41.000,266,11084091,112365,0,1727010880,13749.940693010001,211.36315779000142,53181.39962448
2024-09-22,13:14:42.000,266,11084176,112645,0,1727010881,13749.880066220001,211.41955083000357,53181.37866312
2024-09-22,13:14:43.000,266,11084181,112765,0,1727010882,13749.805966809996,211.50414039000316,53181.32975328
2024-09-22,13:14:44.000,266,11084193,112285,0,1727010883,13749.7992305,211.6310247299989,53181.33674040001
2024-09-22,13:14:45.000,266,11084116,112445,0,1727010884,13749.69818585,211.6803686400017,53181.32975328
2024-09-22,13:14:46.000,266,11084131,112485,0,1727010885,13749.67124060999,211.77200733000063,53181.32276616
2024-09-22,13:14:47.000,266,11084133,112445,0,1727010886,13749.684713229995,211.8424986300015,53181.2319336
2024-09-22,13:14:48.000,266,11084154,112405,0,1727010887,13749.644295369995,211.92003906000173,53181.21795936001
2024-09-22,13:14:49.000,266,11084123,112765,0,1727010888,13749.624086439995,211.9905303600026,53181.21097224
2024-09-22,13:14:50.000,266,11084216,112725,0,1727010889,13749.644295369995,212.03282513999875,53181.19001088
2024-09-22,13:14:51.000,266,11084179,112445,0,1727010890,13749.63755906,212.08216905000154,53181.12013968001
2024-09-22,13:14:52.000,266,11084191,112525,0,1727010891,13749.61735013,212.10331643999962,53181.12013968001
2024-09-22,13:14:53.000,266,11084129,112525,0,1727010892,13749.63755906,212.1385620900037,53181.12013968001
2024-09-22,13:14:54.000,266,11084145,112365,0,1727010893,13749.67797692,212.14561122000305,53181.04328136
2024-09-22,13:14:55.000,266,11084202,112805,0,1727010894,13749.73860371,212.14561122000305,53181.06424272
2024-09-22,13:14:56.000,266,11084133,112805,0,1727010895,13749.77228525999,212.1244638299977,53181.03629424
2024-09-22,13:14:57.000,266,11084126,112285,0,1727010896,13749.846384669996,212.1244638299977,53181.02232
2024-09-22,13:14:58.000,266,11084153,112485,0,1727010897,13749.927220389996,212.08216905000154,53181.00135864001
2024-09-22,13:14:59.000,266,11084117,112525,0,1727010898,13750.041737660002,212.06102166000346,53180.9175132
2024-09-22,13:15:00.000,266,11084139,112645,0,1727010899,13750.122573380002,212.01872688000003,53181.01533288
2024-09-22,13:15:01.000,266,11084164,112405,0,1727010900,13750.257299579993,211.9411864499998,53180.959435920005
2024-09-22,13:15:02.000,266,11084117,112725,0,1727010901,13750.365080539988,211.88479340999766,53180.94546168
2024-09-22,13:15:03.000,266,11084152,112325,0,1727010902,13750.520015669994,211.82840037000278,53180.889564720004
2024-09-22,13:15:04.000,266,11084172,112645,0,1727010903,13750.64800555999,211.75790907000192,53180.89655184
2024-09-22,13:15:05.000,266,11084216,112445,0,1727010904,13750.81641331,211.68741777000105,53180.93148744001
2024-09-22,13:15:06.000,266,11084086,112525,0,1727010905,13750.95113950999,211.61692647000018,53180.938474560004
2024-09-22,13:15:07.000,266,11084181,112405,0,1727010906,13751.079129400001,211.53938603999995,53180.88257760001
2024-09-22,13:15:08.000,266,11084173,112445,0,1727010907,13751.240800840002,211.52528778000124,53180.90353896001
2024-09-22,13:15:09.000,266,11084161,112565,0,1727010908,13751.368790729997,211.45479648000037,53180.99437152
2024-09-22,13:15:10.000,266,11084190,112565,0,1727010909,13751.537198479993,211.46184560999973,53180.95244880001
2024-09-22,13:15:11.000,266,11084216,112445,0,1727010910,13751.644979439989,211.44069822000165,53180.99437152
2024-09-22,13:15:12.000,266,11084197,112485,0,1727010911,13751.725815159989,211.39840343999822,53180.94546168
2024-09-22,13:15:13.000,266,11084228,112605,0,1727010912,13751.87401398,211.36315779000142,53181.03629424
2024-09-22,13:15:14.000,266,11084152,112645,0,1727010913,13751.92790445999,211.39840343999822,53180.9873844
2024-09-22,13:15:15.000,266,11084173,112685,0,1727010914,13752.022212799995,211.35610866000206,53181.008345760005
2024-09-22,13:15:16.000,266,11084184,112525,0,1727010915,13752.06936696999,211.40545257000485,53181.03629424
2024-09-22,13:15:17.000,266,11084186,112485,0,1727010916,13752.13673007,211.39135430999886,53181.09917832001
2024-09-22,13:15:18.000,266,11084142,112445,0,1727010917,13752.224302099996,211.44069822000165,53181.09917832001
2024-09-22,13:15:19.000,266,11084220,112325,0,1727010918,13752.17041161999,211.42659996000293,53181.14110104
2024-09-22,13:15:20.000,266,11084138,112805,0,1727010919,13752.244511029996,211.44069822000165,53181.14110104
2024-09-22,13:15:21.000,266,11084123,112525,0,1727010920,13752.284928889996,211.40545257000485,53181.19699800001
2024-09-22,13:15:22.000,266,11084167,112525,0,1727010921,13752.345555679996,211.4125017000042,53181.18302376
2024-09-22,13:15:23.000,266,11084142,112605,0,1727010922,13752.365764609996,211.4336490900023,53181.21795936001
2024-09-22,13:15:24.000,266,11084133,112525,0,1727010923,13752.412918779992,211.49004213000444,53181.224946480004
2024-09-22,13:15:25.000,266,11084117,112645,0,1727010924,13752.439864020002,211.4829929999978,53181.294817680006
2024-09-22,13:15:26.000,266,11084185,112805,0,1727010925,13752.507227119997,211.4336490900023,53181.3018048
2024-09-22,13:15:27.000,266,11084143,112405,0,1727010926,13752.527436049997,211.46184560999973,53181.33674040001
2024-09-22,13:15:28.000,266,11084150,112325,0,1727010927,13752.507227119997,211.47594386999845,53181.38565024001
2024-09-22,13:15:29.000,266,11084179,112805,0,1727010928,13752.520699740002,211.4125017000042,53181.371676
2024-09-22,13:15:30.000,266,11084181,112445,0,1727010929,13752.601535460002,211.4336490900023,53181.343727520005
2024-09-22,13:15:31.000,266,11084156,112485,0,1727010930,13752.662162250002,211.4125017000042,53181.39962448
2024-09-22,13:15:32.000,266,11084109,112405,0,1727010931,13752.682371180003,211.41955083000357,53181.4764828
2024-09-22,13:15:33.000,266,11084129,112605,0,1727010932,13752.695843799993,211.36315779000142,53181.44853432
2024-09-22,13:15:34.000,266,11084123,112285,0,1727010933,13752.749734279998,211.37725605000014,53181.462508560006
2024-09-22,13:15:35.000,266,11084144,112325,0,1727010934,13752.742997969988,211.334961270004,53181.44853432
2024-09-22,13:15:36.000,266,11084184,112525,0,1727010935,13752.763206899988,211.320863009998,53181.53237976001
2024-09-22,13:15:37.000,266,11084101,112525,0,1727010936,13752.756470589993,211.29266649000056,53181.511418400005
2024-09-22,13:15:38.000,266,11084214,112485,0,1727010937,13752.722789039988,211.24332257999777,53181.546354
2024-09-22,13:15:39.000,266,11084128,112605,0,1727010938,13752.742997969988,211.20807693000097,53181.48346992001
2024-09-22,13:15:40.000,266,11084080,112445,0,1727010939,13752.702580110003,211.16578215000482,53181.511418400005
2024-09-22,13:15:41.000,266,11084145,112645,0,1727010940,13752.709316419998,211.15873301999818,53181.52539264
2024-09-22,13:15:42.000,266,11084112,112685,0,1727010941,13752.689107489998,211.14463475999946,53181.60225096001
2024-09-22,13:15:43.000,266,11084129,112445,0,1727010942,13752.621744390002,211.0882417200046,53181.59526384
2024-09-22,13:15:44.000,266,11084119,112525,0,1727010943,13752.601535460002,211.06004519999988,53181.6162252
2024-09-22,13:15:45.000,266,11084141,112605,0,1727010944,13752.615008079993,211.05299607000052,53181.66513504
2024-09-22,13:15:46.000,266,11084187,112485,0,1727010945,13752.581326530002,211.00365215999773,53181.69308352
2024-09-22,13:15:47.000,266,11084139,112645,0,1727010946,13752.507227119997,210.99660302999837,53181.6860964
2024-09-22,13:15:48.000,266,11084202,112645,0,1727010947,13752.446600329997,210.9402099900035,53181.66513504
2024-09-22,13:15:49.000,266,11084161,112445,0,1727010948,13752.446600329997,210.9543082500022,53181.71404488
2024-09-22,13:15:50.000,266,11084167,112485,0,1727010949,13752.352291989991,210.93316086000414,53181.73500624
2024-09-22,13:15:51.000,266,11084192,112445,0,1727010950,13752.264719959996,210.9402099900035,53181.748980480006
2024-09-22,13:15:52.000,266,11084164,112645,0,1727010951,13752.183884239996,210.9543082500022,53181.81186456
2024-09-22,13:15:53.000,266,11084174,112485,0,1727010952,13752.10978482999,210.9402099900035,53181.76295472
2024-09-22,13:15:54.000,266,11084160,112565,0,1727010953,13752.042421729995,210.99660302999837,53181.79090320001
2024-09-22,13:15:55.000,266,11084165,112445,0,1727010954,13751.89422291,210.989553899999,53181.8258388
2024-09-22,13:15:56.000,266,11084074,112445,0,1727010955,13751.752760399999,211.02479955000308,53181.8258388
2024-09-22,13:15:57.000,266,11084135,112645,0,1727010956,13751.712342539999,211.05299607000052,53181.83981304001
2024-09-22,13:15:58.000,266,11084168,112645,0,1727010957,13751.597825269993,211.06004519999988,53181.83981304001
2024-09-22,13:15:59.000,266,11084155,112445,0,1727010958,13751.429417519998,211.09529085000395,53181.846800160005
2024-09-22,13:16:00.000,266,11084096,112445,0,1727010959,13751.348581799997,211.16578215000482,53181.83981304001
2024-09-22,13:16:01.000,266,11084136,112485,0,1727010960,13751.227328219997,211.19397867000225,53181.86776152001
2024-09-22,13:16:02.000,266,11084160,112725,0,1727010961,13751.139756190001,211.2362734499984,53181.83282592
2024-09-22,13:16:03.000,266,11084174,112165,0,1727010962,13751.045447849996,211.2503717100044,53181.80487744
2024-09-22,13:16:04.000,266,11084124,112605,0,1727010963,13750.964612129996,211.29971561999992,53181.78391608
2024-09-22,13:16:05.000,266,11084136,112485,0,1727010964,13750.8770401,211.31381387999863,53181.76994184001
2024-09-22,13:16:06.000,266,11084191,112285,0,1727010965,13750.81641331,211.320863009998,53181.80487744
2024-09-22,13:16:07.000,266,11084168,112485,0,1727010966,13750.76925913999,211.3843051799995,53181.776928960004
2024-09-22,13:16:08.000,266,11084118,112485,0,1727010967,13750.72884127999,211.40545257000485,53181.80487744
2024-09-22,13:16:09.000,266,11084134,112325,0,1727010968,13750.70863234999,211.44069822000165,53181.73500624
2024-09-22,13:16:10.000,266,11084175,112485,0,1727010969,13750.63453294,211.447747350001,53181.7559676
2024-09-22,13:16:11.000,266,11084184,112445,0,1727010970,13750.56716983999,211.44069822000165,53181.71404488
2024-09-22,13:16:12.000,266,11084178,112485,0,1727010971,13750.61432401,211.4688947399991,53181.728019120004
2024-09-22,13:16:13.000,266,11084169,112525,0,1727010972,13750.62779662999,211.44069822000165,53181.6860964
2024-09-22,13:16:14.000,266,11084175,112285,0,1727010973,13750.60758769999,211.44069822000165,53181.70705776
2024-09-22,13:16:15.000,266,11084168,112565,0,1727010974,13750.66821448999,211.42659996000293,53181.70007064001
2024-09-22,13:16:16.000,266,11084118,112365,0,1727010975,13750.69515973,211.4125017000042,53181.69308352
2024-09-22,13:16:17.000,266,11084170,112445,0,1727010976,13750.75578652,211.39135430999886,53181.70007064001
2024-09-22,13:16:18.000,266,11084211,112565,0,1727010977,13750.74905020999,211.3843051799995,53181.679109280005
2024-09-22,13:16:19.000,266,11084192,112645,0,1727010978,13750.823149619995,211.32791214000463,53181.630199440006
2024-09-22,13:16:20.000,266,11084145,112605,0,1727010979,13750.903985339995,211.3490595300027,53181.64417368
2024-09-22,13:16:21.000,266,11084184,112365,0,1727010980,13750.93093057999,211.35610866000206,53181.609238080004
2024-09-22,13:16:22.000,266,11084171,112525,0,1727010981,13750.99829368,211.30676474999927,53181.59526384
2024-09-22,13:16:23.000,266,11084136,112645,0,1727010982,13751.011766299991,211.35610866000206,53181.64417368
2024-09-22,13:16:24.000,266,11084181,112405,0,1727010983,13751.099338330001,211.34201040000335,53181.65116080001
2024-09-22,13:16:25.000,266,11084186,112485,0,1727010984,13751.133019879991,211.32791214000463,53181.59526384
2024-09-22,13:16:26.000,266,11084112,112685,0,1727010985,13751.159965120001,211.35610866000206,53181.64417368
2024-09-22,13:16:27.000,266,11084144,112565,0,1727010986,13751.153228809992,211.40545257000485,53181.62321232001
2024-09-22,13:16:28.000,266,11084141,112485,0,1727010987,13751.213855599992,211.39840343999822,53181.581289600006
2024-09-22,13:16:29.000,266,11084172,112445,0,1727010988,13751.240800840002,211.37020692000078,53181.57430248001
2024-09-22,13:16:30.000,266,11084162,112405,0,1727010989,13751.213855599992,211.4125017000042,53181.58827672
2024-09-22,13:16:31.000,266,11084154,112445,0,1727010990,13751.287955009997,211.4336490900023,53181.609238080004
2024-09-22,13:16:32.000,266,11084201,112565,0,1727010991,13751.348581799997,211.47594386999845,53181.65814792
2024-09-22,13:16:33.000,266,11084194,112405,0,1727010992,13751.308163939997,211.49004213000444,53181.65116080001
2024-09-22,13:16:34.000,266,11084130,112485,0,1727010993,13751.308163939997,211.53938603999995,53181.58827672
2024-09-22,13:16:35.000,266,11084196,112845,0,1727010994,13751.388999659997,211.56758256000467,53181.679109280005
2024-09-22,13:16:36.000,266,11084175,112405,0,1727010995,13751.388999659997,211.52528778000124,53181.63718656
2024-09-22,13:16:37.000,266,11084188,112445,0,1727010996,13751.348581799997,211.56758256000467,53181.630199440006
2024-09-22,13:16:38.000,266,11084186,112805,0,1727010997,13751.335109179992,211.5464351699993,53181.66513504
2024-09-22,13:16:39.000,266,11084148,112525,0,1727010998,13751.382263350002,211.58168082000338,53181.66513504
2024-09-22,13:16:40.000,266,11084189,112725,0,1727010999,13751.368790729997,211.52528778000124,53181.630199440006
2024-09-22,13:16:41.000,266,11084223,112485,0,1727011000,13751.388999659997,211.49004213000444,53181.64417368
2024-09-22,13:16:42.000,266,11084159,112445,0,1727011001,13751.382263350002,211.46184560999973,53181.630199440006
2024-09-22,13:16:43.000,266,11084145,112645,0,1727011002,13751.388999659997,211.45479648000037,53181.63718656
2024-09-22,13:16:44.000,266,11084208,112485,0,1727011003,13751.442890140002,211.4336490900023,53181.60225096001
2024-09-22,13:16:45.000,266,11084216,112565,0,1727011004,13751.429417519998,211.39135430999886,53181.62321232001
2024-09-22,13:16:46.000,266,11084140,112405,0,1727011005,13751.449626449998,211.32791214000463,53181.6162252
2024-09-22,13:16:47.000,266,11084178,112485,0,1727011006,13751.496780619993,211.26446997000312,53181.560328240004
2024-09-22,13:16:48.000,266,11084212,112725,0,1727011007,13751.530462169998,211.22922431999905,53181.581289600006
2024-09-22,13:16:49.000,266,11084152,112565,0,1727011008,13751.543934789988,211.2010278000016,53181.62321232001
2024-09-22,13:16:50.000,266,11084191,112325,0,1727011009,13751.564143719988,211.19397867000225,53181.64417368
2024-09-22,13:16:51.000,266,11084205,112405,0,1727011010,13751.604561579989,211.13053650000074,53181.59526384
2024-09-22,13:16:52.000,266,11084201,112445,0,1727011011,13751.577616339993,211.08119258999795,53181.56731536
2024-09-22,13:16:53.000,266,11084207,112645,0,1727011012,13751.591088959998,211.0882417200046,53181.59526384
2024-09-22,13:16:54.000,266,11084186,112405,0,1727011013,13751.624770509989,211.06004519999988,53181.56731536
2024-09-22,13:16:55.000,266,11084185,112525,0,1727011014,13751.624770509989,210.9754556400003,53181.560328240004
2024-09-22,13:16:56.000,266,11084113,112645,0,1727011015,13751.604561579989,210.9754556400003,53181.59526384
2024-09-22,13:16:57.000,266,11084189,112565,0,1727011016,13751.564143719988,210.9402099900035,53181.560328240004
2024-09-22,13:16:58.000,266,11084165,112605,0,1727011017,13751.537198479993,210.93316086000414,53181.6162252
2024-09-22,13:16:59.000,266,11084210,112325,0,1727011018,13751.530462169998,210.9543082500022,53181.6162252
2024-09-22,13:17:00.000,266,11084217,112485,0,1727011019,13751.449626449998,210.93316086000414,53181.560328240004
2024-09-22,13:17:01.000,266,11084147,112365,0,1727011020,13751.409208589997,210.96840651000093,53181.60225096001
2024-09-22,13:17:02.000,266,11084159,112285,0,1727011021,13751.314900249992,210.99660302999837,53181.609238080004
2024-09-22,13:17:03.000,266,11084164,112445,0,1727011022,13751.200382980001,211.03184868000244,53181.53936688
2024-09-22,13:17:04.000,266,11084191,112605,0,1727011023,13751.146492499996,211.02479955000308,53181.609238080004
2024-09-22,13:17:05.000,266,11084201,112445,0,1727011024,13751.01850261,211.09529085000395,53181.60225096001
2024-09-22,13:17:06.000,266,11084116,112485,0,1727011025,13750.93766689,211.13053650000074,53181.55334112001
2024-09-22,13:17:07.000,266,11084178,112365,0,1727011026,13750.83662224,211.24332257999777,53181.57430248001
2024-09-22,13:17:08.000,266,11084142,112405,0,1727011027,13750.74905020999,211.31381387999863,53181.66513504
2024-09-22,13:17:09.000,266,11084122,112765,0,1727011028,13750.63453294,211.42659996000293,53181.630199440006
2024-09-22,13:17:10.000,266,11084175,112285,0,1727011029,13750.54696090999,211.4970912600038,53181.60225096001
2024-09-22,13:17:11.000,266,11084177,112485,0,1727011030,13750.486334119989,211.6592212500036,53181.59526384
2024-09-22,13:17:12.000,266,11084182,112565,0,1727011031,13750.371816849998,211.70856515999913,53181.6162252
2024-09-22,13:17:13.000,266,11084147,112525,0,1727011032,13750.317926369993,211.83544950000214,53181.6162252
2024-09-22,13:17:14.000,266,11084194,112445,0,1727011033,13750.304453749988,211.9270881900011,53181.65814792
2024-09-22,13:17:15.000,266,11084183,112485,0,1727011034,13750.210145409997,212.03282513999875,53181.59526384
2024-09-22,13:17:16.000,266,11084212,112405,0,1727011035,13750.210145409997,212.10331643999962,53181.609238080004
2024-09-22,13:17:17.000,266,11084147,112445,0,1727011036,13750.189936479997,212.19495512999856,53181.58827672
2024-09-22,13:17:18.000,266,11084145,112445,0,1727011037,13750.230354339998,212.2513481700007,53181.53936688
2024-09-22,13:17:19.000,266,11084201,112605,0,1727011038,13750.196672789993,212.32183947000158,53181.50443128001
2024-09-22,13:17:20.000,266,11084155,112685,0,1727011039,13750.223618030002,212.3852816400031,53181.49744416
2024-09-22,13:17:21.000,266,11084161,112325,0,1727011040,13750.243826960002,212.42757641999924,53181.48346992001
2024-09-22,13:17:22.000,266,11084132,112485,0,1727011041,13750.331398989998,212.42052728999988,53181.38565024001
2024-09-22,13:17:23.000,266,11084208,112325,0,1727011042,13750.351607919998,212.4346255499986,53181.392637360004
2024-09-22,13:17:24.000,266,11084153,112525,0,1727011043,13750.452652569998,212.41347816000052,53181.36468888001
2024-09-22,13:17:25.000,266,11084115,112445,0,1727011044,13750.56716983999,212.42052728999988,53181.413598720006
2024-09-22,13:17:26.000,266,11084183,112525,0,1727011045,13750.69515973,212.37823251000373,53181.343727520005
2024-09-22,13:17:27.000,266,11084188,112605,0,1727011046,13750.76925913999,212.35003598999901,53181.35071464
2024-09-22,13:17:28.000,266,11084169,112285,0,1727011047,13750.83662224,212.3006920800035,53181.31577904001
2024-09-22,13:17:29.000,266,11084189,112445,0,1727011048,13750.95787582,212.25839730000007,53181.30879192
2024-09-22,13:17:30.000,266,11084181,112485,0,1727011049,13751.03871154,212.23020078000263,53181.35770176
2024-09-22,13:17:31.000,266,11084179,112885,0,1727011050,13751.085865709996,212.20200425999792,53181.3018048
2024-09-22,13:17:32.000,266,11084121,112565,0,1727011051,13751.139756190001,212.22315165000327,53181.32975328
2024-09-22,13:17:33.000,266,11084158,112445,0,1727011052,13751.220591910002,212.19495512999856,53181.33674040001
2024-09-22,13:17:34.000,266,11084195,112645,0,1727011053,13751.234064529992,212.20905339000456,53181.31577904001
2024-09-22,13:17:35.000,266,11084161,112485,0,1727011054,13751.281218700002,212.21610252000391,53181.3018048
2024-09-22,13:17:36.000,266,11084155,112565,0,1727011055,13751.308163939997,212.24429904000135,53181.31577904001
2024-09-22,13:17:37.000,266,11084158,112645,0,1727011056,13751.308163939997,212.26544642999943,53181.38565024001
2024-09-22,13:17:38.000,266,11084223,112325,0,1727011057,13751.368790729997,212.28659382000478,53181.35071464
2024-09-22,13:17:39.000,266,11084121,112485,0,1727011058,13751.308163939997,212.3359377300003,53181.392637360004
2024-09-22,13:17:40.000,266,11084195,112525,0,1727011059,13751.294691319992,212.40642903000116,53181.392637360004
2024-09-22,13:17:41.000,266,11084212,112805,0,1727011060,13751.308163939997,212.44167467999796,53181.371676
2024-09-22,13:17:42.000,266,11084150,112525,0,1727011061,13751.261009770002,212.4839694600014,53181.45552144001
2024-09-22,13:17:43.000,266,11084147,112645,0,1727011062,13751.274482389992,212.5826572799997,53181.42757296
2024-09-22,13:17:44.000,266,11084158,112405,0,1727011063,13751.180174050001,212.68839423000463,53181.48346992001
2024-09-22,13:17:45.000,266,11084127,112485,0,1727011064,13751.207119289997,212.77298379000422,53181.49045704
2024-09-22,13:17:46.000,266,11084140,112565,0,1727011065,13751.139756190001,212.7941311800023,53181.49045704
2024-09-22,13:17:47.000,266,11084197,112805,0,1727011066,13751.05892047,212.87167161000252,53181.511418400005
2024-09-22,13:17:48.000,266,11084119,112405,0,1727011067,13750.99829368,212.94921204000275,53181.51840552
2024-09-22,13:17:49.000,266,11084149,112765,0,1727011068,13751.031975229991,212.9915068199989,53181.52539264
2024-09-22,13:17:50.000,266,11084175,112485,0,1727011069,13750.91072164999,213.02675247000298,53181.45552144001
2024-09-22,13:17:51.000,266,11084189,112645,0,1727011070,13750.843358549995,213.01265421000426,53181.50443128001
2024-09-22,13:17:52.000,266,11084197,112685,0,1727011071,13750.77599545,213.0408507300017,53181.53237976001
2024-09-22,13:17:53.000,266,11084170,112365,0,1727011072,13750.742313899995,213.08314550999785,53181.51840552
2024-09-22,13:17:54.000,266,11084168,112325,0,1727011073,13750.69515973,213.0760963799985,53181.511418400005
2024-09-22,13:17:55.000,266,11084233,112445,0,1727011074,13750.62779662999,213.08314550999785,53181.49744416
2024-09-22,13:17:56.000,266,11084147,112365,0,1727011075,13750.600851389994,213.01265421000426,53181.441547200004
2024-09-22,13:17:57.000,266,11084183,112565,0,1727011076,13750.533488289999,212.9562611700021,53181.43456008001
2024-09-22,13:17:58.000,266,11084227,112485,0,1727011077,13750.499806739994,212.91396638999868,53181.43456008001
2024-09-22,13:17:59.000,266,11084160,112485,0,1727011078,13750.499806739994,212.8575733500038,53181.42058584
2024-09-22,13:18:00.000,266,11084132,112445,0,1727011079,13750.493070429999,212.75183639999887,53181.42058584
2024-09-22,13:18:01.000,266,11084212,112565,0,1727011080,13750.520015669994,212.68839423000463,53181.413598720006
2024-09-22,13:18:02.000,266,11084149,112205,0,1727011081,13750.520015669994,212.61790293000377,53181.37866312
2024-09-22,13:18:03.000,266,11084180,112565,0,1727011082,13750.533488289999,212.56150989000162,53181.37866312
2024-09-22,13:18:04.000,266,11084127,112405,0,1727011083,13750.58737876999,212.47692033000203,53181.392637360004
2024-09-22,13:18:05.000,266,11084219,112725,0,1727011084,13750.64800555999,212.40642903000116,53181.35071464
2024-09-22,13:18:06.000,266,11084177,112445,0,1727011085,13750.73557759,212.37823251000373,53181.343727520005
2024-09-22,13:18:07.000,266,11084161,112685,0,1727011086,13750.782731759995,212.31479034000222,53181.36468888001
2024-09-22,13:18:08.000,266,11084150,112605,0,1727011087,13750.89724903,212.237249910002,53181.36468888001
2024-09-22,13:18:09.000,266,11084191,112645,0,1727011088,13750.991557369991,212.19495512999856,53181.32276616
2024-09-22,13:18:10.000,266,11084171,112445,0,1727011089,13751.052184159991,212.10331643999962,53181.33674040001
2024-09-22,13:18:11.000,266,11084153,112485,0,1727011090,13751.166701429996,212.0892181800009,53181.36468888001
2024-09-22,13:18:12.000,266,11084153,112485,0,1727011091,13751.261009770002,212.01872688000003,53181.32975328
2024-09-22,13:18:13.000,266,11084174,112685,0,1727011092,13751.355318109992,211.94823557999916,53181.33674040001
2024-09-22,13:18:14.000,266,11084163,112485,0,1727011093,13751.422681210002,211.9270881900011,53181.413598720006
2024-09-22,13:18:15.000,266,11084159,112525,0,1727011094,13751.483308000003,211.8777442799983,53181.39962448
2024-09-22,13:18:16.000,266,11084231,112565,0,1727011095,13751.577616339993,211.8424986300015,53181.371676
2024-09-22,13:18:17.000,266,11084215,112605,0,1727011096,13751.712342539999,211.75790907000192,53181.413598720006
2024-09-22,13:18:18.000,266,11084193,112765,0,1727011097,13751.746024089989,211.71561428999848,53181.39962448
2024-09-22,13:18:19.000,266,11084174,112645,0,1727011098,13751.88748659999,211.68741777000105,53181.48346992001
2024-09-22,13:18:20.000,266,11084200,112525,0,1727011099,13751.92790445999,211.6451229900049,53181.39962448
2024-09-22,13:18:21.000,266,11084190,112285,0,1727011100,13751.97505863,211.63807385999826,53181.44853432
2024-09-22,13:18:22.000,266,11084192,112645,0,1727011101,13752.01547649,211.6310247299989,53181.49045704
2024-09-22,13:18:23.000,266,11084148,112365,0,1727011102,13752.11652114,211.56758256000467,53181.53936688
2024-09-22,13:18:24.000,266,11084184,112365,0,1727011103,13752.204093169996,211.60282821000146,53181.53237976001
2024-09-22,13:18:25.000,266,11084153,112365,0,1727011104,13752.21756579,211.5464351699993,53181.58827672
2024-09-22,13:18:26.000,266,11084148,112405,0,1727011105,13752.271456269991,211.55348429999867,53181.58827672
2024-09-22,13:18:27.000,266,11084203,112605,0,1727011106,13752.359028300001,211.56053342999803,53181.63718656
2024-09-22,13:18:28.000,266,11084189,112605,0,1727011107,13752.392709849992,211.61692647000018,53181.6860964
2024-09-22,13:18:29.000,266,11084133,112245,0,1727011108,13752.426391399997,211.63807385999826,53181.67212216001
2024-09-22,13:18:30.000,266,11084124,112525,0,1727011109,13752.460072950002,211.6451229900049,53181.728019120004
2024-09-22,13:18:31.000,266,11084226,112405,0,1727011110,13752.480281880002,211.70856515999913,53181.74199336001
2024-09-22,13:18:32.000,266,11084158,112565,0,1727011111,13752.527436049997,211.71561428999848,53181.78391608
2024-09-22,13:18:33.000,266,11084200,112685,0,1727011112,13752.534172359992,211.76495820000127,53181.81885168001
2024-09-22,13:18:34.000,266,11084200,112685,0,1727011113,13752.561117600002,211.72971255000448,53181.8258388
2024-09-22,13:18:35.000,266,11084160,112565,0,1727011114,13752.547644979997,211.78610558999935,53181.88173576
2024-09-22,13:18:36.000,266,11084207,112445,0,1727011115,13752.621744390002,211.81430211000406,53181.83981304001
2024-09-22,13:18:37.000,266,11084195,112205,0,1727011116,13752.547644979997,211.83544950000214,53181.95859408001
2024-09-22,13:18:38.000,266,11084137,112405,0,1727011117,13752.547644979997,211.82840037000278,53181.97955544
2024-09-22,13:18:39.000,266,11084205,112645,0,1727011118,13752.527436049997,211.8424986300015,53182.05641376001
2024-09-22,13:18:40.000,266,11084175,112365,0,1727011119,13752.487018189997,211.81430211000406,53182.02147816
2024-09-22,13:18:41.000,266,11084137,112645,0,1727011120,13752.379237230001,211.87069514999894,53182.09134936
2024-09-22,13:18:42.000,266,11084232,112645,0,1727011121,13752.27819258,211.85659689000022,53182.12628496001
2024-09-22,13:18:43.000,266,11084136,112405,0,1727011122,13752.156939,211.92003906000173,53182.070388
2024-09-22,13:18:44.000,266,11084129,112525,0,1727011123,13752.02894910999,211.9270881900011,53182.05641376001
2024-09-22,13:18:45.000,266,11084115,112445,0,1727011124,13751.88748659999,211.91298993000237,53182.10532360001
2024-09-22,13:18:46.000,266,11084182,112565,0,1727011125,13751.779705639994,211.9411864499998,53182.112310720004
2024-09-22,13:18:47.000,266,11084180,112445,0,1727011126,13751.570880029998,211.9411864499998,53182.05641376001
2024-09-22,13:18:48.000,266,11084150,112565,0,1727011127,13751.409208589997,212.01167775000067,53182.09833648
2024-09-22,13:18:49.000,266,11084135,112445,0,1727011128,13751.220591910002,212.1244638299977,53182.11929784
2024-09-22,13:18:50.000,266,11084204,112405,0,1727011129,13751.085865709996,212.1526603500024,53182.10532360001
2024-09-22,13:18:51.000,266,11084191,112365,0,1727011130,13750.944403199996,212.1879059999992,53182.07737512001
2024-09-22,13:18:52.000,266,11084190,112725,0,1727011131,13750.80967699999,212.27954468999815,53182.070388
2024-09-22,13:18:53.000,266,11084197,112285,0,1727011132,13750.701896039995,212.37118338000437,53182.070388
2024-09-22,13:18:54.000,266,11084198,112285,0,1727011133,13750.56716983999,212.46987120000267,53182.10532360001
2024-09-22,13:18:55.000,266,11084120,112325,0,1727011134,13750.493070429999,212.55446076000226,53182.070388
2024-09-22,13:18:56.000,266,11084216,112685,0,1727011135,13750.324662679988,212.681345099998,53182.12628496001
2024-09-22,13:18:57.000,266,11084209,112485,0,1727011136,13750.257299579993,212.80118031000166,53182.11929784
2024-09-22,13:18:58.000,266,11084155,112485,0,1727011137,13750.203409100002,212.83642595999845,53182.063400880004
2024-09-22,13:18:59.000,266,11084210,112485,0,1727011138,13750.136045999992,212.93511378000403,53182.04243952
2024-09-22,13:19:00.000,266,11084191,112645,0,1727011139,13750.088891829997,213.03380160000233,53182.04243952
2024-09-22,13:19:01.000,266,11084133,112565,0,1727011140,13750.035001349992,213.08314550999785,53182.0005168
2024-09-22,13:19:02.000,266,11084206,112365,0,1727011141,13750.068682899997,213.08314550999785,53182.00750392001
2024-09-22,13:19:03.000,266,11084189,112645,0,1727011142,13750.021528730002,213.11134203000256,53182.02147816
2024-09-22,13:19:04.000,266,11084193,112645,0,1727011143,13750.001319800002,213.09019464000448,53181.92365848
2024-09-22,13:19:05.000,266,11084133,112645,0,1727011144,13750.008056109997,213.12544029000128,53181.965581200006
2024-09-22,13:19:06.000,266,11084142,112325,0,1727011145,13750.122573380002,213.08314550999785,53181.944619840004
2024-09-22,13:19:07.000,266,11084159,112645,0,1727011146,13750.122573380002,212.99855594999826,53181.846800160005
2024-09-22,13:19:08.000,266,11084199,112525,0,1727011147,13750.095628139992,212.93511378000403,53181.9306456
2024-09-22,13:19:09.000,266,11084138,112685,0,1727011148,13750.243826960002,212.8575733500038,53181.87474864
2024-09-22,13:19:10.000,266,11084210,112325,0,1727011149,13750.297717439993,212.80118031000166,53181.86776152001
2024-09-22,13:19:11.000,266,11084110,112525,0,1727011150,13750.284244819988,212.7095416200027,53181.846800160005
2024-09-22,13:19:12.000,266,11084163,112325,0,1727011151,13750.304453749988,212.63905032000184,53181.87474864
2024-09-22,13:19:13.000,266,11084130,112525,0,1727011152,13750.439179949994,212.5474116300029,53181.83282592
2024-09-22,13:19:14.000,266,11084180,112445,0,1727011153,13750.513279359999,212.4980677200001,53181.79090320001
2024-09-22,13:19:15.000,266,11084166,112565,0,1727011154,13750.56716983999,212.40642903000116,53181.81885168001
2024-09-22,13:19:16.000,266,11084163,112525,0,1727011155,13750.64800555999,212.3359377300003,53181.78391608
2024-09-22,13:19:17.000,266,11084205,112445,0,1727011156,13750.73557759,212.32183947000158,53181.79090320001
2024-09-22,13:19:18.000,266,11084155,112445,0,1727011157,13750.79620438,212.237249910002,53181.80487744
2024-09-22,13:19:19.000,266,11084237,112645,0,1727011158,13750.78946806999,212.1879059999992,53181.846800160005
2024-09-22,13:19:20.000,266,11084142,112405,0,1727011159,13750.843358549995,212.19495512999856,53181.81186456
2024-09-22,13:19:21.000,266,11084210,112645,0,1727011160,13750.95113950999,212.23020078000263,53181.83282592
2024-09-22,13:19:22.000,266,11084218,112285,0,1727011161,13751.025238919996,212.25839730000007,53181.79090320001
2024-09-22,13:19:23.000,266,11084239,112485,0,1727011162,13751.01850261,212.2513481700007,53181.83981304001
2024-09-22,13:19:24.000,266,11084172,112445,0,1727011163,13751.099338330001,212.28659382000478,53181.85378728
2024-09-22,13:19:25.000,266,11084228,112725,0,1727011164,13751.133019879991,212.30774121000286,53181.8607744
2024-09-22,13:19:26.000,266,11084200,112325,0,1727011165,13751.193646669992,212.35003598999901,53181.92365848
2024-09-22,13:19:27.000,266,11084175,112205,0,1727011166,13751.227328219997,212.36413424999773,53181.90968424001
2024-09-22,13:19:28.000,266,11084153,112405,0,1727011167,13751.267746079997,212.41347816000052,53181.90269712
2024-09-22,13:19:29.000,266,11084150,112405,0,1727011168,13751.321636560002,212.4346255499986,53181.8607744
2024-09-22,13:19:30.000,266,11084202,112525,0,1727011169,13751.341845490002,212.4839694600014,53181.88872288001
2024-09-22,13:19:31.000,266,11084208,112445,0,1727011170,13751.362054420002,212.54036250000354,53181.93763272001
2024-09-22,13:19:32.000,266,11084145,112485,0,1727011171,13751.348581799997,212.55446076000226,53181.9306456
2024-09-22,13:19:33.000,266,11084191,112605,0,1727011172,13751.395735969993,212.62495206000312,53181.95160696
2024-09-22,13:19:34.000,266,11084159,112645,0,1727011173,13751.375527039992,212.63200119000248,53181.95160696
2024-09-22,13:19:35.000,266,11084115,112245,0,1727011174,13751.375527039992,212.681345099998,53181.95859408001
2024-09-22,13:19:36.000,266,11084148,112565,0,1727011175,13751.362054420002,212.72363988000143,53181.90968424001
2024-09-22,13:19:37.000,266,11084212,112485,0,1727011176,13751.388999659997,212.75888552999822,53181.895710000004
2024-09-22,13:19:38.000,266,11084194,112805,0,1727011177,13751.429417519998,212.75183639999887,53181.90269712
2024-09-22,13:19:39.000,266,11084222,112285,0,1727011178,13751.388999659997,212.8575733500038,53181.944619840004
2024-09-22,13:19:40.000,266,11084161,112485,0,1727011179,13751.442890140002,212.85052422000444,53181.92365848
2024-09-22,13:19:41.000,266,11084145,112325,0,1727011180,13751.442890140002,212.90691725999932,53181.965581200006
2024-09-22,13:19:42.000,266,11084165,112605,0,1727011181,13751.483308000003,212.8293768299991,53181.9306456
2024-09-22,13:19:43.000,266,11084154,112485,0,1727011182,13751.490044309998,212.91396638999868,53181.895710000004
2024-09-22,13:19:44.000,266,11084180,112405,0,1727011183,13751.463099070002,212.92101551999804,53181.87474864
2024-09-22,13:19:45.000,266,11084138,112485,0,1727011184,13751.483308000003,212.9562611700021,53181.90269712
2024-09-22,13:19:46.000,266,11084163,112685,0,1727011185,13751.490044309998,212.93511378000403,53181.92365848
2024-09-22,13:19:47.000,266,11084174,112365,0,1727011186,13751.496780619993,212.92806465000467,53181.88872288001
2024-09-22,13:19:48.000,266,11084160,112365,0,1727011187,13751.510253239998,212.9562611700021,53181.90968424001
2024-09-22,13:19:49.000,266,11084121,112325,0,1727011188,13751.476571689993,212.97740856000019,53181.87474864
2024-09-22,13:19:50.000,266,11084133,112565,0,1727011189,13751.463099070002,212.99855594999826,53181.944619840004
2024-09-22,13:19:51.000,266,11084149,112445,0,1727011190,13751.442890140002,213.02675247000298,53181.88872288001
2024-09-22,13:19:52.000,266,11084165,112365,0,1727011191,13751.402472280002,213.0408507300017,53181.9306456
2024-09-22,13:19:53.000,266,11084198,112165,0,1727011192,13751.375527039992,213.01265421000426,53181.916671360006
2024-09-22,13:19:54.000,266,11084202,112445,0,1727011193,13751.335109179992,213.06199811999977,53181.88872288001
2024-09-22,13:19:55.000,266,11084176,112845,0,1727011194,13751.287955009997,213.04789986000105,53181.86776152001
2024-09-22,13:19:56.000,266,11084197,112445,0,1727011195,13751.240800840002,213.1042929000032,53181.88872288001
2024-09-22,13:19:57.000,266,11084191,112605,0,1727011196,13751.220591910002,213.11839116000192,53181.90269712
2024-09-22,13:19:58.000,266,11084190,112805,0,1727011197,13751.159965120001,213.17478420000407,53181.8607744
2024-09-22,13:19:59.000,266,11084193,112605,0,1727011198,13751.112810949991,213.1677350700047,53181.88872288001
2024-09-22,13:20:00.000,266,11084177,112485,0,1727011199,13751.085865709996,213.19593159000215,53181.895710000004
2024-09-22,13:20:01.000,266,11084182,112525,0,1727011200,13751.01850261,213.24527549999766,53181.87474864
2024-09-22,13:20:02.000,266,11084158,112365,0,1727011201,13751.031975229991,213.25937376000365,53181.80487744
2024-09-22,13:20:03.000,266,11084133,112125,0,1727011202,13750.984821059996,213.31576679999853,53181.83282592
2024-09-22,13:20:04.000,266,11084130,112725,0,1727011203,13750.964612129996,213.3228159299979,53181.88173576
2024-09-22,13:20:05.000,266,11084188,112885,0,1727011204,13750.97134843999,213.32986506000452,53181.80487744
2024-09-22,13:20:06.000,266,11084197,112325,0,1727011205,13750.984821059996,213.39330722999875,53181.81186456
2024-09-22,13:20:07.000,266,11084182,112365,0,1727011206,13750.97808475,213.4003563599981,53181.85378728
2024-09-22,13:20:08.000,266,11084128,112845,0,1727011207,13750.984821059996,213.35806158000196,53181.81186456
2024-09-22,13:20:09.000,266,11084214,112365,0,1727011208,13751.025238919996,213.39330722999875,53181.83981304001
2024-09-22,13:20:10.000,266,11084189,112485,0,1727011209,13751.05892047,213.37920897000004,53181.87474864
2024-09-22,13:20:11.000,266,11084154,112645,0,1727011210,13751.05892047,213.35806158000196,53181.85378728
2024-09-22,13:20:12.000,266,11084176,112485,0,1727011211,13751.085865709996,213.29461941000045,53181.81186456
2024-09-22,13:20:13.000,266,11084152,112405,0,1727011212,13751.146492499996,213.27347202000237,53181.86776152001
2024-09-22,13:20:14.000,266,11084164,112285,0,1727011213,13751.220591910002,213.2523246300043,53181.88872288001
2024-09-22,13:20:15.000,266,11084169,112365,0,1727011214,13751.267746079997,213.2029807200015,53181.846800160005
2024-09-22,13:20:16.000,266,11084219,112525,0,1727011215,13751.375527039992,213.19593159000215,53181.86776152001
2024-09-22,13:20:17.000,266,11084144,112565,0,1727011216,13751.449626449998,213.13953855,53181.87474864
2024-09-22,13:20:18.000,266,11084163,112565,0,1727011217,13751.483308000003,213.09019464000448,53181.916671360006
2024-09-22,13:20:19.000,266,11084138,112525,0,1727011218,13751.523725859988,213.0408507300017,53181.85378728
2024-09-22,13:20:20.000,266,11084172,112485,0,1727011219,13751.543934789988,213.0056050800049,53181.90968424001
2024-09-22,13:20:21.000,266,11084192,112165,0,1727011220,13751.685397299989,212.94921204000275,53181.86776152001
2024-09-22,13:20:22.000,266,11084188,112285,0,1727011221,13751.76623301999,212.92101551999804,53181.87474864
2024-09-22,13:20:23.000,266,11084159,112285,0,1727011222,13751.840332429994,212.88576987000124,53181.90269712
2024-09-22,13:20:24.000,266,11084195,112565,0,1727011223,13751.921168149995,212.85052422000444,53181.916671360006
2024-09-22,13:20:25.000,266,11084168,112565,0,1727011224,13751.941377079995,212.81527857000037,53181.97955544
2024-09-22,13:20:26.000,266,11084220,112485,0,1727011225,13752.082839589995,212.80118031000166,53181.95160696
2024-09-22,13:20:27.000,266,11084193,112525,0,1727011226,13752.156939,212.77298379000422,53181.90968424001
2024-09-22,13:20:28.000,266,11084163,112485,0,1727011227,13752.21756579,212.75183639999887,53181.97256832
2024-09-22,13:20:29.000,266,11084170,112445,0,1727011228,13752.284928889996,212.695443360004,53181.965581200006
2024-09-22,13:20:30.000,266,11084120,112485,0,1727011229,13752.419655090001,212.72363988000143,53181.98654256001
2024-09-22,13:20:31.000,266,11084107,112485,0,1727011230,13752.392709849992,212.72363988000143,53181.98654256001
2024-09-22,13:20:32.000,266,11084148,112405,0,1727011231,13752.419655090001,212.71659075000207,53182.03545240001
2024-09-22,13:20:33.000,266,11084209,112525,0,1727011232,13752.473545569992,212.72363988000143,53182.014491040005
2024-09-22,13:20:34.000,266,11084132,112645,0,1727011233,13752.561117600002,212.7095416200027,53182.03545240001
2024-09-22,13:20:35.000,266,11084140,112765,0,1727011234,13752.507227119997,212.695443360004,53182.07737512001
2024-09-22,13:20:36.000,266,11084139,112485,0,1727011235,13752.554381289992,212.7447872699995,53182.084362240006
2024-09-22,13:20:37.000,266,11084239,112565,0,1727011236,13752.581326530002,212.7095416200027,53182.04942664
2024-09-22,13:20:38.000,266,11084170,112565,0,1727011237,13752.567853909997,212.7447872699995,53182.112310720004
2024-09-22,13:20:39.000,266,11084228,112525,0,1727011238,13752.601535460002,212.75888552999822,53182.1402592
2024-09-22,13:20:40.000,266,11084154,112645,0,1727011239,13752.547644979997,212.7306890100008,53182.112310720004
2024-09-22,13:20:41.000,266,11084176,112645,0,1727011240,13752.581326530002,212.77298379000422,53182.11929784
2024-09-22,13:20:42.000,266,11084204,112485,0,1727011241,13752.520699740002,212.76593466000486,53182.14724632
2024-09-22,13:20:43.000,266,11084216,112645,0,1727011242,13752.507227119997,212.78708205000294,53182.17519480001
2024-09-22,13:20:44.000,266,11084161,112485,0,1727011243,13752.507227119997,212.7447872699995,53182.18916904
2024-09-22,13:20:45.000,266,11084166,112445,0,1727011244,13752.513963429992,212.75183639999887,53182.2101304
2024-09-22,13:20:46.000,266,11084152,112565,0,1727011245,13752.507227119997,212.73773814000015,53182.19615616
2024-09-22,13:20:47.000,266,11084195,112325,0,1727011246,13752.493754499992,212.7306890100008,53182.17519480001
2024-09-22,13:20:48.000,266,11084164,112765,0,1727011247,13752.487018189997,212.7306890100008,53182.25904024
2024-09-22,13:20:49.000,266,11084204,112445,0,1727011248,13752.507227119997,212.75183639999887,53182.29397584001
2024-09-22,13:20:50.000,266,11084228,112485,0,1727011249,13752.493754499992,212.76593466000486,53182.280001600004
2024-09-22,13:20:51.000,266,11084149,112365,0,1727011250,13752.480281880002,212.75888552999822,53182.280001600004
2024-09-22,13:20:52.000,266,11084101,112365,0,1727011251,13752.480281880002,212.73773814000015,53182.26602736
2024-09-22,13:20:53.000,266,11084219,112485,0,1727011252,13752.487018189997,212.7095416200027,53182.29397584001
2024-09-22,13:20:54.000,266,11084221,112365,0,1727011253,13752.446600329997,212.695443360004,53182.24506600001
2024-09-22,13:20:55.000,266,11084160,112405,0,1727011254,13752.426391399997,212.66724683999928,53182.231091760004
2024-09-22,13:20:56.000,266,11084168,112525,0,1727011255,13752.439864020002,212.62495206000312,53182.24506600001
2024-09-22,13:20:57.000,266,11084143,112365,0,1727011256,13752.466809259997,212.55446076000226,53182.25904024
2024-09-22,13:20:58.000,266,11084232,112565,0,1727011257,13752.419655090001,212.5474116300029,53182.29397584001
2024-09-22,13:20:59.000,266,11084177,112485,0,1727011258,13752.406182469997,212.52626424000482,53182.349872800005
2024-09-22,13:21:00.000,266,11084184,112325,0,1727011259,13752.419655090001,212.49101859000075,53182.34288568001
2024-09-22,13:21:01.000,266,11084205,112365,0,1727011260,13752.399446160001,212.47692033000203,53182.349872800005
2024-09-22,13:21:02.000,266,11084203,112445,0,1727011261,13752.392709849992,212.44167467999796,53182.37083416001
2024-09-22,13:21:03.000,266,11084152,112325,0,1727011262,13752.359028300001,212.42052728999988,53182.35685992
2024-09-22,13:21:04.000,266,11084189,112885,0,1727011263,13752.352291989991,212.3993799000018,53182.39179552001
2024-09-22,13:21:05.000,266,11084209,112565,0,1727011264,13752.325346749996,212.40642903000116,53182.44070536001
2024-09-22,13:21:06.000,266,11084199,112605,0,1727011265,13752.27819258,212.3852816400031,53182.398782640004
2024-09-22,13:21:07.000,266,11084167,112445,0,1727011266,13752.27819258,212.35003598999901,53182.398782640004
2024-09-22,13:21:08.000,266,11084127,112405,0,1727011267,13752.318610440001,212.3359377300003,53182.398782640004
2024-09-22,13:21:09.000,266,11084198,112525,0,1727011268,13752.264719959996,212.31479034000222,53182.40576976
2024-09-22,13:21:10.000,266,11084208,112645,0,1727011269,13752.264719959996,212.32183947000158,53182.43371824
2024-09-22,13:21:11.000,266,11084147,112725,0,1727011270,13752.25798365,212.27954468999815,53182.39179552001
2024-09-22,13:21:12.000,266,11084148,112525,0,1727011271,13752.224302099996,212.27954468999815,53182.37083416001
2024-09-22,13:21:13.000,266,11084144,112525,0,1727011272,13752.163675309996,212.29364295000414,53182.398782640004
2024-09-22,13:21:14.000,266,11084150,112445,0,1727011273,13752.11652114,212.31479034000222,53182.48262808
2024-09-22,13:21:15.000,266,11084155,112645,0,1727011274,13752.06936696999,212.36413424999773,53182.447692480004
2024-09-22,13:21:16.000,266,11084148,112725,0,1727011275,13752.09631221,212.37118338000437,53182.4546796
2024-09-22,13:21:17.000,266,11084132,112565,0,1727011276,13752.02894910999,212.42757641999924,53182.50358944
2024-09-22,13:21:18.000,266,11084143,112525,0,1727011277,13751.981794939995,212.44167467999796,53182.48262808
2024-09-22,13:21:19.000,266,11084180,112325,0,1727011278,13751.94811338999,212.4980677200001,53182.53852504001
2024-09-22,13:21:20.000,266,11084175,112525,0,1727011279,13751.90769552999,212.55446076000226,53182.47564096
2024-09-22,13:21:21.000,266,11084167,112725,0,1727011280,13751.82685980999,212.60380466999777,53182.44070536001
2024-09-22,13:21:22.000,266,11084187,112725,0,1727011281,13751.799914569994,212.63200119000248,53182.4546796
2024-09-22,13:21:23.000,266,11084184,112445,0,1727011282,13751.772969329999,212.66724683999928,53182.46166672001
2024-09-22,13:21:24.000,266,11084174,112365,0,1727011283,13751.725815159989,212.7447872699995,53182.50358944
2024-09-22,13:21:25.000,266,11084209,112445,0,1727011284,13751.644979439989,212.7941311800023,53182.5245508
2024-09-22,13:21:26.000,266,11084164,112445,0,1727011285,13751.584352649988,212.82232769999973,53182.48961520001
2024-09-22,13:21:27.000,266,11084126,112565,0,1727011286,13751.597825269993,212.8928190000006,53182.40576976
2024-09-22,13:21:28.000,266,11084127,112645,0,1727011287,13751.523725859988,212.88576987000124,53182.46166672001
2024-09-22,13:21:29.000,266,11084165,112445,0,1727011288,13751.523725859988,212.9562611700021,53182.419744000006
2024-09-22,13:21:30.000,266,11084111,112445,0,1727011289,13751.476571689993,212.90691725999932,53182.447692480004
2024-09-22,13:21:31.000,266,11084153,112485,0,1727011290,13751.456362759993,212.9421629100034,53182.349872800005
2024-09-22,13:21:32.000,266,11084089,112605,0,1727011291,13751.388999659997,212.92806465000467,53182.41275688001
2024-09-22,13:21:33.000,266,11084207,112445,0,1727011292,13751.409208589997,212.9562611700021,53182.419744000006
2024-09-22,13:21:34.000,266,11084163,112285,0,1727011293,13751.388999659997,212.94921204000275,53182.42673112
2024-09-22,13:21:35.000,266,11084145,112525,0,1727011294,13751.355318109992,212.9562611700021,53182.349872800005
2024-09-22,13:21:36.000,266,11084115,112485,0,1727011295,13751.308163939997,212.94921204000275,53182.30795008
2024-09-22,13:21:37.000,266,11084127,112485,0,1727011296,13751.308163939997,212.97035943000083,53182.32192432001
2024-09-22,13:21:38.000,266,11084217,112445,0,1727011297,13751.348581799997,212.92101551999804,53182.33589856
2024-09-22,13:21:39.000,266,11084250,112405,0,1727011298,13751.362054420002,212.94921204000275,53182.28698872
2024-09-22,13:21:40.000,266,11084198,112485,0,1727011299,13751.362054420002,212.97035943000083,53182.30795008
2024-09-22,13:21:41.000,266,11084153,112445,0,1727011300,13751.348581799997,213.04789986000105,53182.27301448001
2024-09-22,13:21:42.000,266,11084107,112445,0,1727011301,13751.382263350002,213.03380160000233,53182.349872800005
2024-09-22,13:21:43.000,266,11084203,112365,0,1727011302,13751.395735969993,213.06904724999913,53182.280001600004
2024-09-22,13:21:44.000,266,11084107,112605,0,1727011303,13751.415944899993,213.11134203000256,53182.23807888
2024-09-22,13:21:45.000,266,11084122,112605,0,1727011304,13751.409208589997,213.11839116000192,53182.22410464001
2024-09-22,13:21:46.000,266,11084213,112485,0,1727011305,13751.442890140002,213.13953855,53182.23807888
2024-09-22,13:21:47.000,266,11084178,112445,0,1727011306,13751.422681210002,213.1888824600028,53182.280001600004
2024-09-22,13:21:48.000,266,11084178,112725,0,1727011307,13751.429417519998,213.23117723999894,53182.25904024
2024-09-22,13:21:49.000,266,11084169,112485,0,1727011308,13751.510253239998,213.25937376000365,53182.20314328001
2024-09-22,13:21:50.000,266,11084195,112405,0,1727011309,13751.503516929988,213.3016685399998,53182.182181920005
2024-09-22,13:21:51.000,266,11084195,112285,0,1727011310,13751.570880029998,213.32986506000452,53182.2101304
2024-09-22,13:21:52.000,266,11084104,112645,0,1727011311,13751.550671099998,213.33691419000388,53182.24506600001
2024-09-22,13:21:53.000,266,11084188,112445,0,1727011312,13751.638243129993,213.35806158000196,53182.26602736
2024-09-22,13:21:54.000,266,11084196,112525,0,1727011313,13751.644979439989,213.34396332000324,53182.21711752
2024-09-22,13:21:55.000,266,11084099,112525,0,1727011314,13751.752760399999,213.36511071000132,53182.17519480001
2024-09-22,13:21:56.000,266,11084150,112405,0,1727011315,13751.772969329999,213.3016685399998,53182.16122056
2024-09-22,13:21:57.000,266,11084140,112485,0,1727011316,13751.82685980999,213.28052115000173,53182.21711752
2024-09-22,13:21:58.000,266,11084201,112485,0,1727011317,13751.88748659999,213.21002985000086,53182.182181920005
2024-09-22,13:21:59.000,266,11084176,112525,0,1727011318,13751.961586009995,213.1677350700047,53182.2101304
2024-09-22,13:22:00.000,266,11084160,112525,0,1727011319,13752.03568542,213.08314550999785,53182.21711752
2024-09-22,13:22:01.000,266,11084207,112525,0,1727011320,13752.13673007,212.99855594999826,53182.22410464001
2024-09-22,13:22:02.000,266,11084136,112445,0,1727011321,13752.15020268999,212.90691725999932,53182.182181920005
2024-09-22,13:22:03.000,266,11084171,112445,0,1727011322,13752.17714793,212.85052422000444,53182.26602736
2024-09-22,13:22:04.000,266,11084160,112405,0,1727011323,13752.23777472,212.78003292000358,53182.19615616
2024-09-22,13:22:05.000,266,11084152,112645,0,1727011324,13752.345555679996,212.695443360004,53182.22410464001
2024-09-22,13:22:06.000,266,11084159,112445,0,1727011325,13752.379237230001,212.63905032000184,53182.3149372
2024-09-22,13:22:07.000,266,11084188,112485,0,1727011326,13752.419655090001,212.56150989000162,53182.25904024
2024-09-22,13:22:08.000,266,11084182,112365,0,1727011327,13752.466809259997,212.50511684999947,53182.29397584001
2024-09-22,13:22:09.000,266,11084150,112445,0,1727011328,13752.608271769997,212.4346255499986,53182.28698872
2024-09-22,13:22:10.000,266,11084144,112485,0,1727011329,13752.695843799993,212.35003598999901,53182.300962960006
2024-09-22,13:22:11.000,266,11084157,112725,0,1727011330,13752.783415829988,212.30774121000286,53182.29397584001
2024-09-22,13:22:12.000,266,11084130,112285,0,1727011331,13752.837306309993,212.24429904000135,53182.34288568001
2024-09-22,13:22:13.000,266,11084165,112525,0,1727011332,13752.904669409989,212.22315165000327,53182.39179552001
2024-09-22,13:22:14.000,266,11084233,112445,0,1727011333,13752.998977749994,212.17380774000048,53182.40576976
2024-09-22,13:22:15.000,266,11084159,112605,0,1727011334,13753.07307716,212.11741469999833,53182.398782640004
2024-09-22,13:22:16.000,266,11084160,112605,0,1727011335,13753.11349502,212.10331643999962,53182.37782128
2024-09-22,13:22:17.000,266,11084164,112645,0,1727011336,13753.20780335999,212.0539725300041,53182.468653840006
2024-09-22,13:22:18.000,266,11084123,112405,0,1727011337,13753.27516646,212.0539725300041,53182.51057656001
2024-09-22,13:22:19.000,266,11084191,112445,0,1727011338,13753.322320629995,212.03282513999875,53182.49660232
2024-09-22,13:22:20.000,266,11084173,112365,0,1727011339,13753.31558432,212.0257760099994,53182.517563680005
2024-09-22,13:22:21.000,266,11084187,112485,0,1727011340,13753.342529559995,211.9905303600026,53182.54551216
2024-09-22,13:22:22.000,266,11084176,112325,0,1727011341,13753.35600218,212.0046286200013,53182.5245508
2024-09-22,13:22:23.000,266,11084212,112325,0,1727011342,13753.281902769995,212.06102166000346,53182.53153792
2024-09-22,13:22:24.000,266,11084221,112445,0,1727011343,13753.30884800999,212.06102166000346,53182.55249928
2024-09-22,13:22:25.000,266,11084127,112485,0,1727011344,13753.22801228999,212.06807079000282,53182.587434880006
2024-09-22,13:22:26.000,266,11084115,112525,0,1727011345,13753.17412181,212.1244638299977,53182.615383360004
2024-09-22,13:22:27.000,266,11084184,112365,0,1727011346,13753.120231329995,212.14561122000305,53182.60140912
2024-09-22,13:22:28.000,266,11084159,112845,0,1727011347,13753.08654977999,212.1385620900037,53182.65031896
2024-09-22,13:22:29.000,266,11084161,112325,0,1727011348,13753.08654977999,212.1244638299977,53182.60839624001
2024-09-22,13:22:30.000,266,11084145,112325,0,1727011349,13753.032659299999,212.1385620900037,53182.6992288
2024-09-22,13:22:31.000,266,11084175,112485,0,1727011350,13753.02592298999,212.14561122000305,53182.685254560005
2024-09-22,13:22:32.000,266,11084183,112445,0,1727011351,13752.978768819994,212.1244638299977,53182.70621592001
2024-09-22,13:22:33.000,266,11084142,112285,0,1727011352,13753.012450369999,212.1244638299977,53182.67826744001
2024-09-22,13:22:34.000,266,11084188,112445,0,1727011353,13753.00571405999,212.09626731000026,53182.67128032
2024-09-22,13:22:35.000,266,11084200,112445,0,1727011354,13753.06634084999,212.0539725300041,53182.685254560005
2024-09-22,13:22:36.000,266,11084127,112445,0,1727011355,13753.039395609994,212.0539725300041,53182.65730608001
2024-09-22,13:22:37.000,266,11084197,112445,0,1727011356,13753.07307716,212.0046286200013,53182.72019016
2024-09-22,13:22:38.000,266,11084196,112405,0,1727011357,13753.11349502,212.0046286200013,53182.70621592001
2024-09-22,13:22:39.000,266,11084148,112485,0,1727011358,13753.16738549999,211.96233383999788,53182.69224168
2024-09-22,13:22:40.000,266,11084192,112405,0,1727011359,13753.16738549999,211.9270881900011,53182.65031896
2024-09-22,13:22:41.000,266,11084142,112605,0,1727011360,13753.22801228999,211.85659689000022,53182.636344720006
2024-09-22,13:22:42.000,266,11084152,112525,0,1727011361,13753.27516646,211.8424986300015,53182.72717728001
2024-09-22,13:22:43.000,266,11084167,112205,0,1727011362,13753.21453967,211.75790907000192,53182.67826744001
2024-09-22,13:22:44.000,266,11084200,112765,0,1727011363,13753.20780335999,211.71561428999848,53182.72019016
2024-09-22,13:22:45.000,266,11084127,112485,0,1727011364,13753.221275979995,211.66627038000297,53182.72019016
2024-09-22,13:22:46.000,266,11084212,112405,0,1727011365,13753.14717656999,211.58872995000274,53182.783074240004
2024-09-22,13:22:47.000,266,11084128,112685,0,1727011366,13753.13370395,211.5464351699993,53182.72019016
2024-09-22,13:22:48.000,266,11084133,112845,0,1727011367,13753.059604539994,211.50414039000316,53182.783074240004
2024-09-22,13:22:49.000,266,11084195,112365,0,1727011368,13753.06634084999,211.4688947399991,53182.804035600006
2024-09-22,13:22:50.000,266,11084212,112445,0,1727011369,13753.00571405999,211.39840343999822,53182.81800984
2024-09-22,13:22:51.000,266,11084155,112525,0,1727011370,13752.951823579999,211.40545257000485,53182.81102272
2024-09-22,13:22:52.000,266,11084210,112485,0,1727011371,13752.924878339989,211.39135430999886,53182.81102272
2024-09-22,13:22:53.000,266,11084132,112365,0,1727011372,13752.918142029994,211.36315779000142,53182.922816640006
2024-09-22,13:22:54.000,266,11084155,112565,0,1727011373,13752.884460479989,211.3490595300027,53182.86691968
2024-09-22,13:22:55.000,266,11084188,112285,0,1727011374,13752.870987859998,211.36315779000142,53182.88788104
2024-09-22,13:22:56.000,266,11084207,112645,0,1727011375,13752.870987859998,211.36315779000142,53182.85993256
2024-09-22,13:22:57.000,266,11084102,112605,0,1727011376,13752.884460479989,211.35610866000206,53182.86691968
2024-09-22,13:22:58.000,266,11084188,112445,0,1727011377,13752.864251549989,211.37020692000078,53182.81800984
2024-09-22,13:22:59.000,266,11084176,112445,0,1727011378,13752.850778929998,211.32791214000463,53182.87390680001
2024-09-22,13:23:00.000,266,11084111,112565,0,1727011379,13752.897933099994,211.31381387999863,53182.88788104
2024-09-22,13:23:01.000,266,11084143,112365,0,1727011380,13752.924878339989,211.29266649000056,53182.84595832001
2024-09-22,13:23:02.000,266,11084095,112725,0,1727011381,13752.918142029994,211.22922431999905,53182.85993256
2024-09-22,13:23:03.000,266,11084212,112725,0,1727011382,13752.96529619999,211.1869295400029,53182.89486816001
2024-09-22,13:23:04.000,266,11084195,112525,0,1727011383,13753.02592298999,211.06709432999924,53182.86691968
2024-09-22,13:23:05.000,266,11084201,112285,0,1727011384,13753.140440259995,211.01070129000436,53182.89486816001
2024-09-22,13:23:06.000,266,11084184,112685,0,1727011385,13753.180858119995,210.90496433999942,53182.901855280004
2024-09-22,13:23:07.000,266,11084168,112445,0,1727011386,13753.281902769995,210.77103087000432,53182.9088424
2024-09-22,13:23:08.000,266,11084228,112445,0,1727011387,13753.322320629995,210.70053957000346,53182.93679088
2024-09-22,13:23:09.000,266,11084162,112485,0,1727011388,13753.382947419996,210.6089008800045,53182.99268784001
2024-09-22,13:23:10.000,266,11084130,112325,0,1727011389,13753.39642004,210.47496741000214,53182.96473936001
2024-09-22,13:23:11.000,266,11084134,112445,0,1727011390,13753.430101589991,210.39037785000255,53182.91582952001
2024-09-22,13:23:12.000,266,11084147,112685,0,1727011391,13753.517673620001,210.36218132999784,53182.96473936001
2024-09-22,13:23:13.000,266,11084176,112525,0,1727011392,13753.544618859996,210.27759176999825,53182.99967496
2024-09-22,13:23:14.000,266,11084197,112445,0,1727011393,13753.504200999996,210.22824786000274,53183.090507520006
2024-09-22,13:23:15.000,266,11084195,112525,0,1727011394,13753.47725576,210.2352969900021,53182.9088424
2024-09-22,13:23:16.000,266,11084128,112525,0,1727011395,13753.490728379991,210.24234612000146,53183.02762344
2024-09-22,13:23:17.000,266,11084141,112645,0,1727011396,13753.504200999996,210.25644438000018,53183.05557192
2024-09-22,13:23:18.000,266,11084171,112805,0,1727011397,13753.4368379,210.24939525000082,53183.07653328
2024-09-22,13:23:19.000,266,11084170,112485,0,1727011398,13753.37621111,210.2846409000049,53183.05557192
2024-09-22,13:23:20.000,266,11084165,112445,0,1727011399,13753.36947479999,210.20710047000466,53183.04159768001
2024-09-22,13:23:21.000,266,11084141,112605,0,1727011400,13753.322320629995,210.22824786000274,53183.09749464
2024-09-22,13:23:22.000,266,11084216,112645,0,1727011401,13753.28863907999,210.22119873000338,53183.10448176
2024-09-22,13:23:23.000,266,11084130,112485,0,1727011402,13753.28863907999,210.19300220999867,53183.06255904001
2024-09-22,13:23:24.000,266,11084136,112605,0,1727011403,13753.261693839995,210.12956004000443,53183.0485848
2024-09-22,13:23:25.000,266,11084184,112645,0,1727011404,13753.281902769995,210.05906874000357,53183.12544312
2024-09-22,13:23:26.000,266,11084192,112645,0,1727011405,13753.33579325,209.9885774400027,53183.139417360006
2024-09-22,13:23:27.000,266,11084152,112405,0,1727011406,13753.322320629995,209.89693875000376,53183.1533916
2024-09-22,13:23:28.000,266,11084158,112605,0,1727011407,13753.362738489996,209.78415266999946,53183.13243024001
2024-09-22,13:23:29.000,266,11084146,112525,0,1727011408,13753.39642004,209.69956310999987,53183.10448176
2024-09-22,13:23:30.000,266,11084137,112645,0,1727011409,13753.443574209996,209.58677703000285,53183.139417360006
2024-09-22,13:23:31.000,266,11084162,112565,0,1727011410,13753.450310519991,209.50923660000262,53183.1533916
2024-09-22,13:23:32.000,266,11084145,112885,0,1727011411,13753.4368379,209.37530313000025,53183.16736584
2024-09-22,13:23:33.000,266,11084151,112525,0,1727011412,13753.450310519991,209.2484187900045,53183.090507520006
2024-09-22,13:23:34.000,266,11084139,112405,0,1727011413,13753.450310519991,209.12858358000085,53183.20230144
2024-09-22,13:23:35.000,266,11084136,112525,0,1727011414,13753.443574209996,209.06514140999934,53183.1533916
2024-09-22,13:23:36.000,266,11084142,112445,0,1727011415,13753.4368379,208.98055184999976,53183.1533916
2024-09-22,13:23:37.000,266,11084179,112685,0,1727011416,13753.463783139996,208.88186403000145,53183.21627568
2024-09-22,13:23:38.000,266,11084173,112605,0,1727011417,13753.423365279996,208.86071664000337,53183.13243024001
2024-09-22,13:23:39.000,266,11084168,112565,0,1727011418,13753.41662897,208.74088142999972,53183.069546160004
2024-09-22,13:23:40.000,266,11084169,112645,0,1727011419,13753.403156349996,208.6915375200042,53183.1533916
2024-09-22,13:23:41.000,266,11084150,112445,0,1727011420,13753.37621111,208.6633409999995,53183.08352040001
2024-09-22,13:23:42.000,266,11084127,112725,0,1727011421,13753.37621111,208.6280953500027,53183.118456000004
2024-09-22,13:23:43.000,266,11084159,112765,0,1727011422,13753.423365279996,208.50826013999904,53183.04159768001
2024-09-22,13:23:44.000,266,11084227,112445,0,1727011423,13753.430101589991,208.46596536000288,53183.09749464
2024-09-22,13:23:45.000,266,11084156,112525,0,1727011424,13753.45704683,208.37432667000394,53183.10448176
2024-09-22,13:23:46.000,266,11084213,112365,0,1727011425,13753.470519449991,208.32498276000115,53183.11146888001
2024-09-22,13:23:47.000,266,11084113,112325,0,1727011426,13753.504200999996,208.24039320000156,53183.10448176
2024-09-22,13:23:48.000,266,11084239,112565,0,1727011427,13753.524409929996,208.17695103000005,53183.069546160004
2024-09-22,13:23:49.000,266,11084192,112445,0,1727011428,13753.510937309991,208.07826321000175,53183.10448176
2024-09-22,13:23:50.000,266,11084110,112245,0,1727011429,13753.558091480001,207.99367365000217,53183.069546160004
2024-09-22,13:23:51.000,266,11084211,112445,0,1727011430,13753.544618859996,207.93728061000002,53183.090507520006
2024-09-22,13:23:52.000,266,11084122,112525,0,1727011431,13753.558091480001,207.80334713999764,53183.118456000004
2024-09-22,13:23:53.000,266,11084214,112485,0,1727011432,13753.524409929996,207.6764628000019,53183.09749464
2024-09-22,13:23:54.000,266,11084166,112445,0,1727011433,13753.470519449991,207.57072585000424,53183.090507520006
2024-09-22,13:23:55.000,266,11084181,112325,0,1727011434,13753.470519449991,207.50023455000337,53183.05557192
2024-09-22,13:23:56.000,266,11084194,112645,0,1727011435,13753.430101589991,207.4015467299978,53183.118456000004
2024-09-22,13:23:57.000,266,11084185,112725,0,1727011436,13753.35600218,207.32400630000484,53183.10448176
2024-09-22,13:23:58.000,266,11084175,112485,0,1727011437,13753.31558432,207.22531847999926,53183.118456000004
2024-09-22,13:23:59.000,266,11084202,112605,0,1727011438,13753.29537539,207.13367979000031,53183.09749464
2024-09-22,13:24:00.000,266,11084182,112485,0,1727011439,13753.27516646,207.10548327000288,53183.090507520006
2024-09-22,13:24:01.000,266,11084178,112445,0,1727011440,13753.24822121999,207.034991970002,53183.10448176
2024-09-22,13:24:02.000,266,11084224,112605,0,1727011441,13753.27516646,207.00679545000457,53183.13243024001
2024-09-22,13:24:03.000,266,11084130,112485,0,1727011442,13753.30884800999,206.9363041500037,53183.07653328
2024-09-22,13:24:04.000,266,11084201,112445,0,1727011443,13753.32905693999,206.92925502000435,53183.118456000004
2024-09-22,13:24:05.000,266,11084175,112525,0,1727011444,13753.39642004,206.86581285000284,53183.118456000004
2024-09-22,13:24:06.000,266,11084154,112685,0,1727011445,13753.4368379,206.79532155000197,53183.14640448
2024-09-22,13:24:07.000,266,11084132,112565,0,1727011446,13753.504200999996,206.74597763999918,53183.118456000004
2024-09-22,13:24:08.000,266,11084117,112485,0,1727011447,13753.504200999996,206.67548633999832,53183.09749464
2024-09-22,13:24:09.000,266,11084157,112605,0,1727011448,13753.551355169991,206.61909330000344,53183.09749464
2024-09-22,13:24:10.000,266,11084150,112365,0,1727011449,13753.483992069996,206.52040547999786,53183.069546160004
2024-09-22,13:24:11.000,266,11084228,112445,0,1727011450,13753.504200999996,206.42171765999956,53183.06255904001
2024-09-22,13:24:12.000,266,11084108,112525,0,1727011451,13753.47725576,206.40057027000148,53183.11146888001
2024-09-22,13:24:13.000,266,11084216,112405,0,1727011452,13753.463783139996,206.28778419000446,53183.06255904001
2024-09-22,13:24:14.000,266,11084209,112525,0,1727011453,13753.36947479999,206.20319463000487,53183.09749464
2024-09-22,13:24:15.000,266,11084175,112805,0,1727011454,13753.31558432,206.1045068099993,53183.09749464
2024-09-22,13:24:16.000,266,11084165,112485,0,1727011455,13753.2347486,206.04811377000442,53183.0485848
2024-09-22,13:24:17.000,266,11084145,112445,0,1727011456,13753.15391288,205.94942594999884,53183.08352040001
2024-09-22,13:24:18.000,266,11084105,112085,0,1727011457,13753.019186679994,205.86483638999925,53183.07653328
2024-09-22,13:24:19.000,266,11084130,112605,0,1727011458,13752.945087269989,205.7590994400016,53183.14640448
2024-09-22,13:24:20.000,266,11084217,112285,0,1727011459,13752.823833689989,205.63926422999793,53183.090507520006
2024-09-22,13:24:21.000,266,11084146,112605,0,1727011460,13752.716052729993,205.54057640999963,53183.06255904001
2024-09-22,13:24:22.000,266,11084142,112605,0,1727011461,13752.729525349998,205.45598685000004,53183.05557192
2024-09-22,13:24:23.000,266,11084155,112525,0,1727011462,13752.648689629998,205.38549554999918,53183.02762344
2024-09-22,13:24:24.000,266,11084202,112365,0,1727011463,13752.601535460002,205.25156208000408,53183.09749464
2024-09-22,13:24:25.000,266,11084215,112445,0,1727011464,13752.628480699997,205.12467774000106,53183.0485848
2024-09-22,13:24:26.000,266,11084153,112525,0,1727011465,13752.641953320002,205.0823829600049,53183.02762344
2024-09-22,13:24:27.000,266,11084159,112405,0,1727011466,13752.615008079993,204.98369513999933,53183.00666208
2024-09-22,13:24:28.000,266,11084181,112325,0,1727011467,13752.675634869993,204.92025296999782,53182.92980376
2024-09-22,13:24:29.000,266,11084193,112485,0,1727011468,13752.729525349998,204.82861427999887,53182.99967496
2024-09-22,13:24:30.000,266,11084179,112525,0,1727011469,13752.823833689989,204.78631950000272,53182.95775224
2024-09-22,13:24:31.000,266,11084150,112605,0,1727011470,13752.857515239994,204.72992646000057,53182.93679088
2024-09-22,13:24:32.000,266,11084192,112285,0,1727011471,13752.904669409989,204.69468081000377,53182.96473936001
2024-09-22,13:24:33.000,266,11084148,112445,0,1727011472,13752.884460479989,204.64533690000098,53182.99268784001
2024-09-22,13:24:34.000,266,11084164,112525,0,1727011473,13752.857515239994,204.54664908000268,53182.9787136
2024-09-22,13:24:35.000,266,11084173,112485,0,1727011474,13752.870987859998,204.4973051699999,53182.92980376
2024-09-22,13:24:36.000,266,11084132,112485,0,1727011475,13752.837306309993,204.45501039000374,53182.93679088
2024-09-22,13:24:37.000,266,11084144,112445,0,1727011476,13752.749734279998,204.44091212999774,53182.92980376
2024-09-22,13:24:38.000,266,11084140,112805,0,1727011477,13752.655425939993,204.42681386999902,53182.94377800001
2024-09-22,13:24:39.000,266,11084220,112485,0,1727011478,13752.554381289992,204.42681386999902,53182.922816640006
2024-09-22,13:24:40.000,266,11084179,112565,0,1727011479,13752.433127709992,204.40566648000095,53182.86691968
2024-09-22,13:24:41.000,266,11084210,112285,0,1727011480,13752.25798365,204.43386299999838,53182.9088424
2024-09-22,13:24:42.000,266,11084137,112485,0,1727011481,13752.11652114,204.41976473999966,53182.901855280004
2024-09-22,13:24:43.000,266,11084166,112445,0,1727011482,13751.96832231999,204.40566648000095,53182.88089392
2024-09-22,13:24:44.000,266,11084133,112445,0,1727011483,13751.78644194999,204.42681386999902,53182.89486816001
2024-09-22,13:24:45.000,266,11084135,112445,0,1727011484,13751.618034199993,204.42681386999902,53182.85993256
2024-09-22,13:24:46.000,266,11084194,112245,0,1727011485,13751.456362759993,204.41976473999966,53182.84595832001
2024-09-22,13:24:47.000,266,11084187,112445,0,1727011486,13751.254273459992,204.43386299999838,53182.79006136
2024-09-22,13:24:48.000,266,11084175,112565,0,1727011487,13751.146492499996,204.4127156100003,53182.74813864001
2024-09-22,13:24:49.000,266,11084214,112645,0,1727011488,13751.005029989996,204.40566648000095,53182.79006136
2024-09-22,13:24:50.000,266,11084211,112565,0,1727011489,13750.8770401,204.39156822000223,53182.7691
2024-09-22,13:24:51.000,266,11084191,112365,0,1727011490,13750.782731759995,204.32107692000136,53182.74115152
2024-09-22,13:24:52.000,266,11084186,112285,0,1727011491,13750.75578652,204.29992953000328,53182.70621592001
2024-09-22,13:24:53.000,266,11084158,112285,0,1727011492,13750.742313899995,204.2505856200005,53182.76211288
2024-09-22,13:24:54.000,266,11084121,112445,0,1727011493,13750.65474187,204.19419257999834,53182.70621592001
2024-09-22,13:24:55.000,266,11084192,112205,0,1727011494,13750.56716983999,204.08140650000132,53182.67128032
2024-09-22,13:24:56.000,266,11084213,112525,0,1727011495,13750.513279359999,204.06025911000324,53182.64333184
2024-09-22,13:24:57.000,266,11084179,112445,0,1727011496,13750.459388879994,204.0038660700011,53182.62935760001
2024-09-22,13:24:58.000,266,11084205,112605,0,1727011497,13750.385289469988,203.98271868000302,53182.60140912
2024-09-22,13:24:59.000,266,11084176,112485,0,1727011498,13750.311190059998,203.92632564000087,53182.55948640001
2024-09-22,13:25:00.000,266,11084161,112485,0,1727011499,13750.257299579993,203.89107999000407,53182.53852504001
2024-09-22,13:25:01.000,266,11084150,112285,0,1727011500,13750.243826960002,203.85583434,53182.57346064
2024-09-22,13:25:02.000,266,11084188,112205,0,1727011501,13750.176463859993,203.82763782000256,53182.5245508
2024-09-22,13:25:03.000,266,11084203,112605,0,1727011502,13750.109100759997,203.83468695000192,53182.46166672001
2024-09-22,13:25:04.000,266,11084113,112485,0,1727011503,13750.102364450002,203.79944129999785,53182.46166672001
2024-09-22,13:25:05.000,266,11084174,112365,0,1727011504,13750.035001349992,203.84173608000128,53182.447692480004
2024-09-22,13:25:06.000,266,11084199,112605,0,1727011505,13749.967638249997,203.86288346999936,53182.39179552001
2024-09-22,13:25:07.000,266,11084199,112725,0,1727011506,13749.900275150001,203.8840308600047,53182.3848084
2024-09-22,13:25:08.000,266,11084140,112325,0,1727011507,13749.853120979991,203.8840308600047,53182.349872800005
2024-09-22,13:25:09.000,266,11084190,112685,0,1727011508,13749.765548949996,203.86993259999872,53182.3848084
2024-09-22,13:25:10.000,266,11084131,112445,0,1727011509,13749.67797692,203.9051782500028,53182.33589856
2024-09-22,13:25:11.000,266,11084145,112485,0,1727011510,13749.57019595999,203.93337477000023,53182.30795008
2024-09-22,13:25:12.000,266,11084148,112565,0,1727011511,13749.44894237999,204.0179643299998,53182.26602736
2024-09-22,13:25:13.000,266,11084150,112445,0,1727011512,13749.334425109999,204.05320998000388,53182.280001600004
2024-09-22,13:25:14.000,266,11084190,112485,0,1727011513,13749.186226289989,204.11665214999812,53182.252053120006
2024-09-22,13:25:15.000,266,11084160,112405,0,1727011514,13749.031291159998,204.12370128000475,53182.18916904
2024-09-22,13:25:16.000,266,11084182,112525,0,1727011515,13748.910037579997,204.2505856200005,53182.24506600001
2024-09-22,13:25:17.000,266,11084159,112325,0,1727011516,13748.721420900001,204.3492734399988,53182.182181920005
2024-09-22,13:25:18.000,266,11084126,112325,0,1727011517,13748.573222079991,204.48320691000117,53182.20314328001
2024-09-22,13:25:19.000,266,11084135,112445,0,1727011518,13748.41155063999,204.53959995000332,53182.182181920005
2024-09-22,13:25:20.000,266,11084124,112485,0,1727011519,13748.27682444,204.67353341999842,53182.14724632
2024-09-22,13:25:21.000,266,11084202,112445,0,1727011520,13748.12862561999,204.772221240004,53182.133272080006
2024-09-22,13:25:22.000,266,11084198,112365,0,1727011521,13747.993899419998,204.9061547099991,53182.12628496001
2024-09-22,13:25:23.000,266,11084168,112565,0,1727011522,13747.879382149993,204.98369513999933,53182.11929784
2024-09-22,13:25:24.000,266,11084203,112605,0,1727011523,13747.731183329997,205.0823829600049,53182.112310720004
2024-09-22,13:25:25.000,266,11084154,112365,0,1727011524,13747.684029160002,205.15992338999786,53182.04942664
2024-09-22,13:25:26.000,266,11084129,112645,0,1727011525,13747.589720819997,205.23746381999808,53182.014491040005
2024-09-22,13:25:27.000,266,11084170,112485,0,1727011526,13747.495412479992,205.2656603400028,53181.99352968
2024-09-22,13:25:28.000,266,11084155,112525,0,1727011527,13747.441522000001,205.32205337999767,53182.0005168
2024-09-22,13:25:29.000,266,11084159,112605,0,1727011528,13747.448258309996,205.3291025100043,53181.97256832
2024-09-22,13:25:30.000,266,11084214,112565,0,1727011529,13747.347213659996,205.33615164000366,53181.95859408001
2024-09-22,13:25:31.000,266,11084194,112445,0,1727011530,13747.33374103999,205.35024990000238,53181.86776152001
2024-09-22,13:25:32.000,266,11084226,112765,0,1727011531,13747.306795799996,205.4136920700039,53181.846800160005
2024-09-22,13:25:33.000,266,11084143,112805,0,1727011532,13747.266377939995,205.44188859000133,53181.846800160005
2024-09-22,13:25:34.000,266,11084158,112725,0,1727011533,13747.225960079995,205.45598685000004,53181.83981304001
2024-09-22,13:25:35.000,266,11084176,112285,0,1727011534,13747.17206959999,205.49123250000412,53181.81885168001
2024-09-22,13:25:36.000,266,11084156,112165,0,1727011535,13747.11144280999,205.49828163000348,53181.76994184001
2024-09-22,13:25:37.000,266,11084143,112365,0,1727011536,13747.07776126,205.547625539999,53181.7559676
2024-09-22,13:25:38.000,266,11084164,112325,0,1727011537,13746.97671661,205.60401858000114,53181.74199336001
2024-09-22,13:25:39.000,266,11084193,112565,0,1727011538,13746.895880889999,205.66746075000265,53181.6860964
2024-09-22,13:25:40.000,266,11084258,112685,0,1727011539,13746.841990409994,205.7379520500035,53181.65116080001
2024-09-22,13:25:41.000,266,11084143,112325,0,1727011540,13746.781363619993,205.81549248000374,53181.728019120004
2024-09-22,13:25:42.000,266,11084202,112485,0,1727011541,13746.653373729998,205.8859837800046,53181.64417368
2024-09-22,13:25:43.000,266,11084204,112485,0,1727011542,13746.599483249993,205.94237681999948,53181.62321232001
2024-09-22,13:25:44.000,266,11084187,112645,0,1727011543,13746.559065389993,206.005818990001,53181.63718656
2024-09-22,13:25:45.000,266,11084192,112485,0,1727011544,13746.505174910002,206.08335942000122,53181.64417368
2024-09-22,13:25:46.000,266,11084176,112565,0,1727011545,13746.471493359997,206.16089985000144,53181.630199440006
2024-09-22,13:25:47.000,266,11084193,112525,0,1727011546,13746.383921330002,206.22434202000295,53181.59526384
2024-09-22,13:25:48.000,266,11084119,112605,0,1727011547,13746.410866569997,206.24548941000103,53181.53936688
2024-09-22,13:25:49.000,266,11084165,112485,0,1727011548,13746.383921330002,206.30893158000254,53181.59526384
2024-09-22,13:25:50.000,266,11084195,112285,0,1727011549,13746.431075499997,206.32302984000125,53181.52539264
2024-09-22,13:25:51.000,266,11084108,112365,0,1727011550,13746.363712400002,206.3512263599987,53181.45552144001
2024-09-22,13:25:52.000,266,11084171,112525,0,1727011551,13746.397393949992,206.40761940000084,53181.462508560006
2024-09-22,13:25:53.000,266,11084153,112765,0,1727011552,13746.404130260002,206.49220896000043,53181.40661160001
2024-09-22,13:25:54.000,266,11084182,112365,0,1727011553,13746.431075499997,206.5627002600013,53181.43456008001
2024-09-22,13:25:55.000,266,11084146,112645,0,1727011554,13746.377185019992,206.60499504000472,53181.37866312
2024-09-22,13:25:56.000,266,11084115,112205,0,1727011555,13746.356976089992,206.6895846000043,53181.39962448
2024-09-22,13:25:57.000,266,11084207,112565,0,1727011556,13746.336767159992,206.75302676999854,53181.35770176
2024-09-22,13:25:58.000,266,11084135,112565,0,1727011557,13746.303085610001,206.83761632999813,53181.35071464
2024-09-22,13:25:59.000,266,11084130,112605,0,1727011558,13746.228986199996,206.92925502000435,53181.35071464
2024-09-22,13:26:00.000,266,11084182,112485,0,1727011559,13746.11446892999,206.98564805999922,53181.35770176
2024-09-22,13:26:01.000,266,11084176,112565,0,1727011560,13746.127941549996,207.07728674999817,53181.39962448
2024-09-22,13:26:02.000,266,11084174,112645,0,1727011561,13746.10099631,207.1689254400044,53181.35770176
2024-09-22,13:26:03.000,266,11084085,112365,0,1727011562,13746.09425999999,207.28876065000077,53181.38565024001
2024-09-22,13:26:04.000,266,11084144,112285,0,1727011563,13746.09425999999,207.35220282000228,53181.37866312
2024-09-22,13:26:05.000,266,11084203,112285,0,1727011564,13746.168359409996,207.4297432500025,53181.43456008001
2024-09-22,13:26:06.000,266,11084199,112805,0,1727011565,13746.18183203,207.50023455000337,53181.38565024001
2024-09-22,13:26:07.000,266,11084155,112365,0,1727011566,13746.222249890001,207.59187324000231,53181.35071464
2024-09-22,13:26:08.000,266,11084132,112565,0,1727011567,13746.296349299992,207.68351193000126,53181.35770176
2024-09-22,13:26:09.000,266,11084173,112645,0,1727011568,13746.431075499997,207.75400323000213,53181.36468888001
2024-09-22,13:26:10.000,266,11084164,112565,0,1727011569,13746.545592770002,207.824494530003,53181.371676
2024-09-22,13:26:11.000,266,11084162,112765,0,1727011570,13746.606219560003,207.8597401799998,53181.343727520005
2024-09-22,13:26:12.000,266,11084192,112325,0,1727011571,13746.673582659998,207.9584279999981,53181.39962448
2024-09-22,13:26:13.000,266,11084161,112565,0,1727011572,13746.747682069989,208.0712140800024,53181.35770176
2024-09-22,13:26:14.000,266,11084140,112165,0,1727011573,13746.815045169998,208.15580364000198,53181.371676
2024-09-22,13:26:15.000,266,11084186,112525,0,1727011574,13746.794836239998,208.25449146000028,53181.441547200004
2024-09-22,13:26:16.000,266,11084178,112645,0,1727011575,13746.801572549994,208.3813758000033,53181.40661160001
2024-09-22,13:26:17.000,266,11084159,112365,0,1727011576,13746.774627309998,208.47301449000224,53181.45552144001
2024-09-22,13:26:18.000,266,11084109,112445,0,1727011577,13746.754418379998,208.57170231000055,53181.511418400005
2024-09-22,13:26:19.000,266,11084153,112805,0,1727011578,13746.714000519998,208.726783170001,53181.560328240004
2024-09-22,13:26:20.000,266,11084222,112565,0,1727011579,13746.660110039993,208.80432360000123,53181.546354
2024-09-22,13:26:21.000,266,11084160,112125,0,1727011580,13746.565801700002,208.89596229000017,53181.581289600006
2024-09-22,13:26:22.000,266,11084162,112605,0,1727011581,13746.538856459993,208.99465010999847,53181.546354
2024-09-22,13:26:23.000,266,11084114,112605,0,1727011582,13746.491702289997,209.07923966999806,53181.6162252
2024-09-22,13:26:24.000,266,11084141,112605,0,1727011583,13746.505174910002,209.14268183999957,53181.6162252
2024-09-22,13:26:25.000,266,11084180,112285,0,1727011584,13746.525383840002,209.2343205299985,53181.69308352
2024-09-22,13:26:26.000,266,11084219,112605,0,1727011585,13746.559065389993,209.26956618000258,53181.679109280005
2024-09-22,13:26:27.000,266,11084163,112405,0,1727011586,13746.619692179993,209.32595922000473,53181.76295472
2024-09-22,13:26:28.000,266,11084194,112445,0,1727011587,13746.747682069989,209.34005748000345,53181.76994184001
2024-09-22,13:26:29.000,266,11084116,112645,0,1727011588,13746.841990409994,209.39645051999833,53181.81186456
2024-09-22,13:26:30.000,266,11084149,112405,0,1727011589,13746.956507679999,209.3823522599996,53181.776928960004
2024-09-22,13:26:31.000,266,11084201,112445,0,1727011590,13747.064288639995,209.45989268999983,53181.88872288001
2024-09-22,13:26:32.000,266,11084188,112285,0,1727011591,13747.19901484,209.47399094999855,53181.85378728
2024-09-22,13:26:33.000,266,11084117,112565,0,1727011592,13747.31353210999,209.4951383400039,53181.8258388
2024-09-22,13:26:34.000,266,11084182,112405,0,1727011593,13747.454994619991,209.4951383400039,53181.916671360006
2024-09-22,13:26:35.000,266,11084171,112565,0,1727011594,13747.562775580001,209.56562964000477,53181.87474864
2024-09-22,13:26:36.000,266,11084140,112445,0,1727011595,13747.657083919992,209.60087529000157,53181.92365848
2024-09-22,13:26:37.000,266,11084136,112645,0,1727011596,13747.710974399997,209.63612093999836,53182.0005168
2024-09-22,13:26:38.000,266,11084147,112445,0,1727011597,13747.785073810002,209.6925139800005,53182.07737512001
2024-09-22,13:26:39.000,266,11084089,112685,0,1727011598,13747.852436909998,209.73480876000394,53182.09833648
2024-09-22,13:26:40.000,266,11084202,112485,0,1727011599,13747.886118459988,209.78415266999946,53182.112310720004
2024-09-22,13:26:41.000,266,11084182,112685,0,1727011600,13747.886118459988,209.79825092999818,53182.14724632
2024-09-22,13:26:42.000,266,11084140,112365,0,1727011601,13747.933272629998,209.85464397000032,53182.25904024
2024-09-22,13:26:43.000,266,11084162,112485,0,1727011602,13747.973690489998,209.960380919998,53182.21711752
2024-09-22,13:26:44.000,266,11084163,112445,0,1727011603,13747.966954179989,210.03087221999886,53182.280001600004
2024-09-22,13:26:45.000,266,11084119,112525,0,1727011604,13747.960217869993,210.08021613000165,53182.34288568001
2024-09-22,13:26:46.000,266,11084160,112605,0,1727011605,13748.020844659994,210.1718548200006,53182.40576976
2024-09-22,13:26:47.000,266,11084155,112565,0,1727011606,13748.061262519994,210.2352969900021,53182.44070536001
2024-09-22,13:26:48.000,266,11084181,112445,0,1727011607,13748.101680379994,210.30578829000297,53182.49660232
2024-09-22,13:26:49.000,266,11084199,112965,0,1727011608,13748.16904347999,210.37627959000383,53182.55249928
2024-09-22,13:26:50.000,266,11084173,112485,0,1727011609,13748.243142889994,210.45382002000406,53182.55948640001
2024-09-22,13:26:51.000,266,11084211,112685,0,1727011610,13748.33071491999,210.56660610000108,53182.60839624001
2024-09-22,13:26:52.000,266,11084220,112405,0,1727011611,13748.384605399995,210.65119566000067,53182.67826744001
2024-09-22,13:26:53.000,266,11084184,112445,0,1727011612,13748.47891374,210.6934904400041,53182.74115152
2024-09-22,13:26:54.000,266,11084208,112565,0,1727011613,13748.55301314999,210.81332565000048,53182.82499696001
2024-09-22,13:26:55.000,266,11084154,112605,0,1727011614,13748.593431009991,210.83447303999856,53182.81800984
2024-09-22,13:26:56.000,266,11084161,112485,0,1727011615,13748.694475659991,210.93316086000414,53182.88788104
2024-09-22,13:26:57.000,266,11084218,112565,0,1727011616,13748.775311379992,210.9543082500022,53182.96473936001
2024-09-22,13:26:58.000,266,11084150,112565,0,1727011617,13748.849410789997,210.96135738000157,53183.05557192
2024-09-22,13:26:59.000,266,11084215,112445,0,1727011618,13748.943719130002,211.05299607000052,53183.090507520006
2024-09-22,13:27:00.000,266,11084134,112405,0,1727011619,13749.038027469993,211.0741434599986,53183.12544312
2024-09-22,13:27:01.000,266,11084204,112285,0,1727011620,13749.125599499988,211.1375856300001,53183.23024992001
2024-09-22,13:27:02.000,266,11084239,112485,0,1727011621,13749.186226289989,211.15873301999818,53183.258198400006
2024-09-22,13:27:03.000,266,11084195,112685,0,1727011622,13749.226644149989,211.20807693000097,53183.31409536
2024-09-22,13:27:04.000,266,11084217,112365,0,1727011623,13749.287270939989,211.24332257999777,53183.33505672
2024-09-22,13:27:05.000,266,11084179,112525,0,1727011624,13749.381579279994,211.2856173600012,53183.39095368
2024-09-22,13:27:06.000,266,11084132,112645,0,1727011625,13749.442206069994,211.30676474999927,53183.46781200001
2024-09-22,13:27:07.000,266,11084161,112605,0,1727011626,13749.52977809999,211.31381387999863,53183.55165744
2024-09-22,13:27:08.000,266,11084156,112805,0,1727011627,13749.55672334,211.320863009998,53183.55864456
2024-09-22,13:27:09.000,266,11084175,112845,0,1727011628,13749.67124060999,211.29266649000056,53183.61454152001
2024-09-22,13:27:10.000,266,11084162,112365,0,1727011629,13749.73186739999,211.334961270004,53183.68441272001
2024-09-22,13:27:11.000,266,11084123,112405,0,1727011630,13749.785757879996,211.320863009998,53183.77524528
2024-09-22,13:27:12.000,266,11084144,112325,0,1727011631,13749.927220389996,211.35610866000206,53183.80319376001
2024-09-22,13:27:13.000,266,11084245,112245,0,1727011632,13750.061946590002,211.334961270004,53183.859090720005
2024-09-22,13:27:14.000,266,11084249,112645,0,1727011633,13750.122573380002,211.37020692000078,53183.908000560004
2024-09-22,13:27:15.000,266,11084198,112645,0,1727011634,13750.183200170002,211.36315779000142,53184.03376872
2024-09-22,13:27:16.000,266,11084180,112205,0,1727011635,13750.277508509993,211.39135430999886,53184.04075584
2024-09-22,13:27:17.000,266,11084162,112445,0,1727011636,13750.392025779998,211.44069822000165,53184.11761416001
2024-09-22,13:27:18.000,266,11084178,112565,0,1727011637,13750.445916259989,211.42659996000293,53184.18748536001
2024-09-22,13:27:19.000,266,11084161,112125,0,1727011638,13750.533488289999,211.4829929999978,53184.23639520001
2024-09-22,13:27:20.000,266,11084216,112445,0,1727011639,13750.62779662999,211.58168082000338,53184.32024064
2024-09-22,13:27:21.000,266,11084142,112445,0,1727011640,13750.681687109995,211.6310247299989,53184.36915048
2024-09-22,13:27:22.000,266,11084165,112485,0,1727011641,13750.70863234999,211.67331951000233,53184.45299592001
2024-09-22,13:27:23.000,266,11084218,112525,0,1727011642,13750.762522829995,211.7438108100032,53184.50190576001
2024-09-22,13:27:24.000,266,11084156,112405,0,1727011643,13750.80967699999,211.84954776000086,53184.52286712001
2024-09-22,13:27:25.000,266,11084161,112685,0,1727011644,13750.85009485999,211.94823557999916,53184.64164816001
2024-09-22,13:27:26.000,266,11084168,112485,0,1727011645,13750.8770401,212.0398742699981,53184.70453224
2024-09-22,13:27:27.000,266,11084221,112525,0,1727011646,13750.924194269995,212.11036556999898,53184.76042920001
2024-09-22,13:27:28.000,266,11084131,112445,0,1727011647,13750.984821059996,212.22315165000327,53184.80235192
2024-09-22,13:27:29.000,266,11084145,112445,0,1727011648,13751.01850261,212.29364295000414,53184.914145840004
2024-09-22,13:27:30.000,266,11084149,112525,0,1727011649,13751.01850261,212.36413424999773,53184.935107200006
2024-09-22,13:27:31.000,266,11084218,112245,0,1727011650,13751.079129400001,212.3852816400031,53184.94209432
2024-09-22,13:27:32.000,266,11084167,112325,0,1727011651,13751.153228809992,212.41347816000052,53185.06087536
2024-09-22,13:27:33.000,266,11084160,112285,0,1727011652,13751.227328219997,212.4346255499986,53185.14472080001
2024-09-22,13:27:34.000,266,11084124,112525,0,1727011653,13751.274482389992,212.42757641999924,53185.130746560004
2024-09-22,13:27:35.000,266,11084201,112125,0,1727011654,13751.335109179992,212.3993799000018,53185.25651472
2024-09-22,13:27:36.000,266,11084197,112645,0,1727011655,13751.429417519998,212.32888860000094,53185.27747608
2024-09-22,13:27:37.000,266,11084223,112325,0,1727011656,13751.476571689993,212.32183947000158,53185.3543344
2024-09-22,13:27:38.000,266,11084161,112445,0,1727011657,13751.537198479993,212.25839730000007,53185.38228288
2024-09-22,13:27:39.000,266,11084126,112525,0,1727011658,13751.638243129993,212.2513481700007,53185.44516696
2024-09-22,13:27:40.000,266,11084164,112445,0,1727011659,13751.658452059994,212.16675861000112,53185.47311544
2024-09-22,13:27:41.000,266,11084187,112485,0,1727011660,13751.685397299989,212.14561122000305,53185.54298664
2024-09-22,13:27:42.000,266,11084191,112485,0,1727011661,13751.739287779994,212.13151296000433,53185.605870720006
2024-09-22,13:27:43.000,266,11084139,112685,0,1727011662,13751.779705639994,212.1244638299977,53185.633819200004
2024-09-22,13:27:44.000,266,11084151,112485,0,1727011663,13751.739287779994,212.13151296000433,53185.68272904
2024-09-22,13:27:45.000,266,11084167,112485,0,1727011664,13751.779705639994,212.1244638299977,53185.69670328001
2024-09-22,13:27:46.000,266,11084205,112685,0,1727011665,13751.759496709994,212.11741469999833,53185.773561600006
2024-09-22,13:27:47.000,266,11084134,112805,0,1727011666,13751.712342539999,212.1244638299977,53185.81548432001
2024-09-22,13:27:48.000,266,11084179,112645,0,1727011667,13751.705606229989,212.18085686999984,53185.91330400001
2024-09-22,13:27:49.000,266,11084176,112445,0,1727011668,13751.746024089989,212.1385620900037,53185.92727824
2024-09-22,13:27:50.000,266,11084160,112605,0,1727011669,13751.739287779994,212.20200425999792,53185.9482396
2024-09-22,13:27:51.000,266,11084157,112605,0,1727011670,13751.719078849994,212.20200425999792,53186.02509792
2024-09-22,13:27:52.000,266,11084169,112445,0,1727011671,13751.712342539999,212.18085686999984,53186.12990472001
2024-09-22,13:27:53.000,266,11084187,112685,0,1727011672,13751.752760399999,212.17380774000048,53186.10894336001
2024-09-22,13:27:54.000,266,11084122,112685,0,1727011673,13751.78644194999,212.16675861000112,53186.1229176
2024-09-22,13:27:55.000,266,11084206,112405,0,1727011674,13751.86727766999,212.18085686999984,53186.17182744
2024-09-22,13:27:56.000,266,11084196,112485,0,1727011675,13751.9548497,212.09626731000026,53186.18580168
2024-09-22,13:27:57.000,266,11084219,112285,0,1727011676,13751.96832231999,212.09626731000026,53186.24169864
2024-09-22,13:27:58.000,266,11084181,112365,0,1727011677,13752.02894910999,212.04692340000474,53186.24169864
2024-09-22,13:27:59.000,266,11084109,112565,0,1727011678,13752.09631221,212.01872688000003,53186.325544080006
2024-09-22,13:28:00.000,266,11084181,112605,0,1727011679,13752.156939,211.98348123000324,53186.3325312
2024-09-22,13:28:01.000,266,11084132,112325,0,1727011680,13752.224302099996,211.9411864499998,53186.38842816
2024-09-22,13:28:02.000,266,11084133,112485,0,1727011681,13752.264719959996,211.905940800003,53186.43733800001
2024-09-22,13:28:03.000,266,11084181,112525,0,1727011682,13752.27819258,211.905940800003,53186.50022208
2024-09-22,13:28:04.000,266,11084207,112485,0,1727011683,13752.311874129991,211.89889167000365,53186.48624784001
2024-09-22,13:28:05.000,266,11084176,112445,0,1727011684,13752.318610440001,211.86364601999958,53186.55611904
2024-09-22,13:28:06.000,266,11084191,112485,0,1727011685,13752.325346749996,211.89889167000365,53186.61900312
2024-09-22,13:28:07.000,266,11084217,112605,0,1727011686,13752.359028300001,211.87069514999894,53186.61900312
2024-09-22,13:28:08.000,266,11084158,112405,0,1727011687,13752.325346749996,211.83544950000214,53186.62599024
2024-09-22,13:28:09.000,266,11084187,112445,0,1727011688,13752.352291989991,211.8424986300015,53186.69586144
2024-09-22,13:28:10.000,266,11084110,112765,0,1727011689,13752.332083059991,211.86364601999958,53186.73778416
2024-09-22,13:28:11.000,266,11084244,112485,0,1727011690,13752.385973539996,211.8777442799983,53186.709835680005
2024-09-22,13:28:12.000,266,11084150,112445,0,1727011691,13752.372500919992,211.8918425400043,53186.73079704001
2024-09-22,13:28:13.000,266,11084158,112685,0,1727011692,13752.466809259997,211.8918425400043,53186.70284856001
2024-09-22,13:28:14.000,266,11084193,112525,0,1727011693,13752.460072950002,211.8918425400043,53186.758745520005
2024-09-22,13:28:15.000,266,11084219,112525,0,1727011694,13752.574590219992,211.86364601999958,53186.77970688001
2024-09-22,13:28:16.000,266,11084166,112565,0,1727011695,13752.621744390002,211.85659689000022,53186.84259096
2024-09-22,13:28:17.000,266,11084182,112445,0,1727011696,13752.702580110003,211.84954776000086,53186.80066824001
2024-09-22,13:28:18.000,266,11084209,112525,0,1727011697,13752.769943209998,211.82135124000342,53186.82162960001
2024-09-22,13:28:19.000,266,11084189,112485,0,1727011698,13752.857515239994,211.81430211000406,53186.90547504
2024-09-22,13:28:20.000,266,11084146,112685,0,1727011699,13752.891196789999,211.81430211000406,53186.94041064001
2024-09-22,13:28:21.000,266,11084202,112565,0,1727011700,13752.931614649999,211.8072529800047,53186.96835912001
2024-09-22,13:28:22.000,266,11084204,112645,0,1727011701,13752.96529619999,211.8072529800047,53186.961372
2024-09-22,13:28:23.000,266,11084150,112445,0,1727011702,13753.012450369999,211.82135124000342,53187.03823032001
2024-09-22,13:28:24.000,266,11084135,112405,0,1727011703,13752.998977749994,211.8424986300015,53187.05919168
2024-09-22,13:28:25.000,266,11084204,112565,0,1727011704,13752.96529619999,211.84954776000086,53187.07316592
2024-09-22,13:28:26.000,266,11084231,112645,0,1727011705,13752.958559889994,211.8424986300015,53187.08015304
2024-09-22,13:28:27.000,266,11084180,112485,0,1727011706,13752.904669409989,211.83544950000214,53187.11508864001
2024-09-22,13:28:28.000,266,11084188,112485,0,1727011707,13752.864251549989,211.82840037000278,53187.12207576
2024-09-22,13:28:29.000,266,11084192,112285,0,1727011708,13752.810361069998,211.8072529800047,53187.19893408
2024-09-22,13:28:30.000,266,11084211,112525,0,1727011709,13752.729525349998,211.77905646,53187.1709856
2024-09-22,13:28:31.000,266,11084182,112285,0,1727011710,13752.648689629998,211.75085994000256,53187.19893408
2024-09-22,13:28:32.000,266,11084134,112485,0,1727011711,13752.547644979997,211.75085994000256,53187.19893408
2024-09-22,13:28:33.000,266,11084268,112485,0,1727011712,13752.534172359992,211.6803686400017,53187.20592120001
2024-09-22,13:28:34.000,266,11084119,112405,0,1727011713,13752.480281880002,211.6592212500036,53187.19194696
2024-09-22,13:28:35.000,266,11084167,112485,0,1727011714,13752.433127709992,211.65217212000425,53187.19893408
2024-09-22,13:28:36.000,266,11084220,112485,0,1727011715,13752.399446160001,211.63807385999826,53187.21989544
2024-09-22,13:28:37.000,266,11084185,112485,0,1727011716,13752.433127709992,211.61692647000018,53187.19194696
2024-09-22,13:28:38.000,266,11084148,112405,0,1727011717,13752.433127709992,211.60987734000082,53187.19194696
2024-09-22,13:28:39.000,266,11084133,112485,0,1727011718,13752.372500919992,211.56053342999803,53187.15701136001
2024-09-22,13:28:40.000,266,11084193,112325,0,1727011719,13752.385973539996,211.5323369100006,53187.17797272
2024-09-22,13:28:41.000,266,11084210,112685,0,1727011720,13752.426391399997,211.53938603999995,53187.17797272
2024-09-22,13:28:42.000,266,11084181,112445,0,1727011721,13752.406182469997,211.56758256000467,53187.17797272
2024-09-22,13:28:43.000,266,11084161,112605,0,1727011722,13752.365764609996,211.52528778000124,53187.212908320005
2024-09-22,13:28:44.000,266,11084157,112605,0,1727011723,13752.365764609996,211.4829929999978,53187.21989544
2024-09-22,13:28:45.000,266,11084219,112565,0,1727011724,13752.305137819996,211.52528778000124,53187.20592120001
2024-09-22,13:28:46.000,266,11084194,112485,0,1727011725,13752.271456269991,211.50414039000316,53187.17797272
2024-09-22,13:28:47.000,266,11084207,112445,0,1727011726,13752.19735686,211.51823865000188,53187.24784392
2024-09-22,13:28:48.000,266,11084209,112605,0,1727011727,13752.163675309996,211.51118952000252,53187.19893408
2024-09-22,13:28:49.000,266,11084174,112285,0,1727011728,13752.156939,211.51823865000188,53187.20592120001
2024-09-22,13:28:50.000,266,11084125,112485,0,1727011729,13752.042421729995,211.4829929999978,53187.163998480006
2024-09-22,13:28:51.000,266,11084223,112445,0,1727011730,13751.99526756,211.47594386999845,53187.22688256
2024-09-22,13:28:52.000,266,11084200,112365,0,1727011731,13751.96832231999,211.45479648000037,53187.19194696
2024-09-22,13:28:53.000,266,11084149,112485,0,1727011732,13751.90769552999,211.4829929999978,53187.21989544
2024-09-22,13:28:54.000,266,11084171,112805,0,1727011733,13751.82685980999,211.45479648000037,53187.212908320005
2024-09-22,13:28:55.000,266,11084157,112205,0,1727011734,13751.772969329999,211.3843051799995,53187.19893408
2024-09-22,13:28:56.000,266,11084202,112485,0,1727011735,13751.759496709994,211.4125017000042,53187.163998480006
2024-09-22,13:28:57.000,266,11084151,112485,0,1727011736,13751.76623301999,211.3843051799995,53187.12207576
2024-09-22,13:28:58.000,266,11084203,112525,0,1727011737,13751.746024089989,211.320863009998,53187.17797272
2024-09-22,13:28:59.000,266,11084220,112285,0,1727011738,13751.772969329999,211.2856173600012,53187.163998480006
2024-09-22,13:29:00.000,266,11084162,111965,0,1727011739,13751.78644194999,211.20807693000097,53187.08015304
2024-09-22,13:29:01.000,266,11084190,112565,0,1727011740,13751.779705639994,211.2010278000016,53187.12207576
2024-09-22,13:29:02.000,266,11084230,112565,0,1727011741,13751.746024089989,211.13053650000074,53187.01028184
2024-09-22,13:29:03.000,266,11084172,112445,0,1727011742,13751.739287779994,211.13053650000074,53186.98233336
2024-09-22,13:29:04.000,266,11084170,112485,0,1727011743,13751.719078849994,211.06709432999924,53186.98932048001
2024-09-22,13:29:05.000,266,11084181,112405,0,1727011744,13751.705606229989,211.06004519999988,53187.01028184
2024-09-22,13:29:06.000,266,11084193,112325,0,1727011745,13751.671924679998,211.02479955000308,53186.961372
2024-09-22,13:29:07.000,266,11084201,112605,0,1727011746,13751.644979439989,211.0741434599986,53186.98233336
2024-09-22,13:29:08.000,266,11084129,112645,0,1727011747,13751.584352649988,211.0388978100018,53186.961372
2024-09-22,13:29:09.000,266,11084218,112605,0,1727011748,13751.503516929988,211.04594694000116,53186.98932048001
2024-09-22,13:29:10.000,266,11084195,112805,0,1727011749,13751.402472280002,211.1023399800033,53186.91246216
2024-09-22,13:29:11.000,266,11084145,112445,0,1727011750,13751.335109179992,211.13053650000074,53186.926436400005
2024-09-22,13:29:12.000,266,11084118,112405,0,1727011751,13751.200382980001,211.2010278000016,53186.90547504
2024-09-22,13:29:13.000,266,11084237,112325,0,1727011752,13751.106074639996,211.2362734499984,53186.94739776001
2024-09-22,13:29:14.000,266,11084203,112525,0,1727011753,13750.99829368,211.320863009998,53186.8915008
2024-09-22,13:29:15.000,266,11084119,112365,0,1727011754,13750.91745796,211.34201040000335,53186.87053944001
2024-09-22,13:29:16.000,266,11084167,112605,0,1727011755,13750.762522829995,211.35610866000206,53186.89848792001
2024-09-22,13:29:17.000,266,11084216,112525,0,1727011756,13750.69515973,211.4125017000042,53186.87053944001
2024-09-22,13:29:18.000,266,11084198,112565,0,1727011757,13750.641269249994,211.447747350001,53186.84957808001
2024-09-22,13:29:19.000,266,11084145,112485,0,1727011758,13750.533488289999,211.4688947399991,53186.828616720006
2024-09-22,13:29:20.000,266,11084211,112285,0,1727011759,13750.439179949994,211.4688947399991,53186.73079704001
2024-09-22,13:29:21.000,266,11084194,112485,0,1727011760,13750.425707329989,211.4688947399991,53186.72380992
2024-09-22,13:29:22.000,266,11084147,112645,0,1727011761,13750.398762089993,211.41955083000357,53186.68887432
2024-09-22,13:29:23.000,266,11084153,112485,0,1727011762,13750.358344229993,211.4336490900023,53186.68887432
2024-09-22,13:29:24.000,266,11084192,112645,0,1727011763,13750.378553159993,211.4688947399991,53186.62599024
2024-09-22,13:29:25.000,266,11084201,112445,0,1727011764,13750.405498399989,211.42659996000293,53186.66791296
2024-09-22,13:29:26.000,266,11084136,112445,0,1727011765,13750.371816849998,211.42659996000293,53186.55611904
2024-09-22,13:29:27.000,266,11084160,112645,0,1727011766,13750.385289469988,211.44069822000165,53186.59804176
2024-09-22,13:29:28.000,266,11084194,112885,0,1727011767,13750.439179949994,211.46184560999973,53186.58406752001
2024-09-22,13:29:29.000,266,11084187,112125,0,1727011768,13750.425707329989,211.47594386999845,53186.52817056
2024-09-22,13:29:30.000,266,11084150,112485,0,1727011769,13750.392025779998,211.47594386999845,53186.47926072
2024-09-22,13:29:31.000,266,11084219,112725,0,1727011770,13750.418971019993,211.49004213000444,53186.472273600004
2024-09-22,13:29:32.000,266,11084213,112325,0,1727011771,13750.405498399989,211.58168082000338,53186.40938952
2024-09-22,13:29:33.000,266,11084174,112445,0,1727011772,13750.405498399989,211.60282821000146,53186.423363760005
2024-09-22,13:29:34.000,266,11084187,112525,0,1727011773,13750.378553159993,211.66627038000297,53186.38144104
2024-09-22,13:29:35.000,266,11084195,112485,0,1727011774,13750.351607919998,211.73676168000384,53186.374453920005
2024-09-22,13:29:36.000,266,11084207,112805,0,1727011775,13750.304453749988,211.82135124000342,53186.35349256
2024-09-22,13:29:37.000,266,11084178,112245,0,1727011776,13750.250563269998,211.88479340999766,53186.36047968
2024-09-22,13:29:38.000,266,11084158,112285,0,1727011777,13750.169727549997,211.96938297000452,53186.36047968
2024-09-22,13:29:39.000,266,11084200,112525,0,1727011778,13750.136045999992,212.0257760099994,53186.4024024
2024-09-22,13:29:40.000,266,11084216,112605,0,1727011779,13750.048473969997,212.10331643999962,53186.35349256
2024-09-22,13:29:41.000,266,11084100,112565,0,1727011780,13749.960901940001,212.18085686999984,53186.31855696001
2024-09-22,13:29:42.000,266,11084204,112485,0,1727011781,13749.893538839991,212.2724955599988,53186.325544080006
2024-09-22,13:29:43.000,266,11084234,112445,0,1727011782,13749.832912049991,212.34298685999966,53186.304582720004
2024-09-22,13:29:44.000,266,11084169,112525,0,1727011783,13749.73186739999,212.45577294000395,53186.255672880005
2024-09-22,13:29:45.000,266,11084148,112285,0,1727011784,13749.65103167999,212.52626424000482,53186.3325312
2024-09-22,13:29:46.000,266,11084210,112285,0,1727011785,13749.5971412,212.61790293000377,53186.29759560001
2024-09-22,13:29:47.000,266,11084215,112405,0,1727011786,13749.54998702999,212.72363988000143,53186.22772440001
2024-09-22,13:29:48.000,266,11084159,112645,0,1727011787,13749.55672334,212.80118031000166,53186.22772440001
2024-09-22,13:29:49.000,266,11084139,112485,0,1727011788,13749.442206069994,212.8293768299991,53186.19977592001
2024-09-22,13:29:50.000,266,11084175,112525,0,1727011789,13749.40852451999,212.87167161000252,53186.19977592001
2024-09-22,13:29:51.000,266,11084215,112645,0,1727011790,13749.395051899999,212.9562611700021,53186.157853200006
2024-09-22,13:29:52.000,266,11084146,112645,0,1727011791,13749.38831558999,212.98445768999954,53186.15086608001
2024-09-22,13:29:53.000,266,11084209,112485,0,1727011792,13749.32768879999,213.02675247000298,53186.157853200006
2024-09-22,13:29:54.000,266,11084228,112565,0,1727011793,13749.381579279994,213.02675247000298,53186.1229176
2024-09-22,13:29:55.000,266,11084131,112245,0,1727011794,13749.361370349994,213.03380160000233,53186.10894336001
2024-09-22,13:29:56.000,266,11084199,112445,0,1727011795,13749.381579279994,213.02675247000298,53186.15086608001
2024-09-22,13:29:57.000,266,11084197,112285,0,1727011796,13749.442206069994,212.9915068199989,53186.14387896
2024-09-22,13:29:58.000,266,11084131,112525,0,1727011797,13749.48936023999,213.0056050800049,53186.03208504001
2024-09-22,13:29:59.000,266,11084193,112085,0,1727011798,13749.563459649995,213.0056050800049,53186.08099488001
2024-09-22,13:30:00.000,266,11084189,112805,0,1727011799,13749.63082274999,212.9562611700021,53186.06702064
2024-09-22,13:30:01.000,266,11084148,112645,0,1727011800,13749.65776799,212.89986812999996,53186.04605928
2024-09-22,13:30:02.000,266,11084166,112685,0,1727011801,13749.71839478,212.86462248000316,53186.00413656
2024-09-22,13:30:03.000,266,11084127,112365,0,1727011802,13749.765548949996,212.8434750899978,53186.0181108
2024-09-22,13:30:04.000,266,11084182,112485,0,1727011803,13749.866593599996,212.85052422000444,53186.039072160005
2024-09-22,13:30:05.000,266,11084129,112485,0,1727011804,13749.920484080001,212.87872074000188,53186.00413656
2024-09-22,13:30:06.000,266,11084139,112805,0,1727011805,13749.974374559992,212.86462248000316,53186.02509792
2024-09-22,13:30:07.000,266,11084141,112445,0,1727011806,13750.055210279992,212.88576987000124,53186.09496912
2024-09-22,13:30:08.000,266,11084196,112445,0,1727011807,13750.075419209992,212.92101551999804,53186.06003352001
2024-09-22,13:30:09.000,266,11084087,112365,0,1727011808,13750.115837069992,212.96331030000147,53186.02509792
2024-09-22,13:30:10.000,266,11084147,112485,0,1727011809,13750.149518619997,213.01265421000426,53186.039072160005
2024-09-22,13:30:11.000,266,11084192,112485,0,1727011810,13750.129309689997,213.09019464000448,53186.0530464
2024-09-22,13:30:12.000,266,11084184,112685,0,1727011811,13750.142782310002,213.14658767999936,53186.12990472001
2024-09-22,13:30:13.000,266,11084149,112405,0,1727011812,13750.129309689997,213.25937376000365,53186.14387896
2024-09-22,13:30:14.000,266,11084139,112645,0,1727011813,13750.149518619997,213.34396332000324,53186.12990472001
2024-09-22,13:30:15.000,266,11084118,112485,0,1727011814,13750.162991240002,213.45674940000026,53186.10894336001
2024-09-22,13:30:16.000,266,11084166,112685,0,1727011815,13750.142782310002,213.56248634999793,53186.1229176
2024-09-22,13:30:17.000,266,11084109,112445,0,1727011816,13750.149518619997,213.64002677999815,53186.1927888
2024-09-22,13:30:18.000,266,11084160,112445,0,1727011817,13750.210145409997,213.75281286000245,53186.17182744
2024-09-22,13:30:19.000,266,11084209,112805,0,1727011818,13750.277508509993,213.8092059000046,53186.21375016
2024-09-22,13:30:20.000,266,11084161,112205,0,1727011819,13750.358344229993,213.87264806999883,53186.14387896
2024-09-22,13:30:21.000,266,11084134,112485,0,1727011820,13750.344871609988,213.92904111000098,53186.22073728
2024-09-22,13:30:22.000,266,11084131,112445,0,1727011821,13750.432443639998,213.99953241000185,53186.24169864
2024-09-22,13:30:23.000,266,11084199,112445,0,1727011822,13750.540224599994,214.041827189998,53186.206763040005
2024-09-22,13:30:24.000,266,11084186,112525,0,1727011823,13750.573906149999,214.1052693599995,53186.27663424001
2024-09-22,13:30:25.000,266,11084155,112445,0,1727011824,13750.681687109995,214.16166240000166,53186.26964712001
2024-09-22,13:30:26.000,266,11084155,112485,0,1727011825,13750.77599545,214.16166240000166,53186.27663424001
2024-09-22,13:30:27.000,266,11084193,112485,0,1727011826,13750.89051271999,214.1052693599995,53186.304582720004
2024-09-22,13:30:28.000,266,11084132,112685,0,1727011827,13750.903985339995,214.20395717999781,53186.325544080006
2024-09-22,13:30:29.000,266,11084204,112165,0,1727011828,13751.011766299991,214.1898589199991,53186.35349256
2024-09-22,13:30:30.000,266,11084191,112565,0,1727011829,13751.079129400001,214.21100631000445,53186.35349256
2024-09-22,13:30:31.000,266,11084158,112645,0,1727011830,13751.119547260001,214.20395717999781,53186.38144104
2024-09-22,13:30:32.000,266,11084136,112325,0,1727011831,13751.166701429996,214.23215370000253,53186.43035088
2024-09-22,13:30:33.000,266,11084198,112485,0,1727011832,13751.166701429996,214.24625196000125,53186.47926072
2024-09-22,13:30:34.000,266,11084117,112565,0,1727011833,13751.234064529992,214.26739934999932,53186.52817056
2024-09-22,13:30:35.000,266,11084167,112565,0,1727011834,13751.335109179992,214.29559587000404,53186.48624784001
2024-09-22,13:30:36.000,266,11084159,112245,0,1727011835,13751.341845490002,214.28854674000468,53186.493234960006
2024-09-22,13:30:37.000,266,11084201,112445,0,1727011836,13751.436153829993,214.3378906500002,53186.5072092
2024-09-22,13:30:38.000,266,11084195,112525,0,1727011837,13751.516989549993,214.33084152000083,53186.61900312
2024-09-22,13:30:39.000,266,11084135,112485,0,1727011838,13751.584352649988,214.35903803999827,53186.61201600001
2024-09-22,13:30:40.000,266,11084189,112565,0,1727011839,13751.658452059994,214.3167432600021,53186.60502888001
2024-09-22,13:30:41.000,266,11084163,112405,0,1727011840,13751.759496709994,214.33084152000083,53186.66791296
2024-09-22,13:30:42.000,266,11084187,112645,0,1727011841,13751.82685980999,214.40838195000106,53186.68188720001
2024-09-22,13:30:43.000,266,11084207,112485,0,1727011842,13751.97505863,214.38723456000298,53186.75175840001
2024-09-22,13:30:44.000,266,11084183,112845,0,1727011843,13752.062630659995,214.34493977999955,53186.77271976001
2024-09-22,13:30:45.000,266,11084136,112565,0,1727011844,13752.17714793,214.37313630000426,53186.8565652
2024-09-22,13:30:46.000,266,11084183,112725,0,1727011845,13752.365764609996,214.3378906500002,53186.86355232
2024-09-22,13:30:47.000,266,11084136,112485,0,1727011846,13752.473545569992,214.34493977999955,53186.91944928001
2024-09-22,13:30:48.000,266,11084166,112365,0,1727011847,13752.574590219992,214.3660871700049,53186.961372
2024-09-22,13:30:49.000,266,11084159,112405,0,1727011848,13752.682371180003,214.34493977999955,53186.996307600006
2024-09-22,13:30:50.000,266,11084147,112445,0,1727011849,13752.776679519993,214.3167432600021,53187.08714016001
2024-09-22,13:30:51.000,266,11084125,112285,0,1727011850,13752.891196789999,214.32379239000147,53187.08015304
2024-09-22,13:30:52.000,266,11084171,112725,0,1727011851,13753.012450369999,214.3167432600021,53187.1011144
2024-09-22,13:30:53.000,266,11084169,112365,0,1727011852,13753.09328609,214.26739934999932,53187.18495984001
2024-09-22,13:30:54.000,266,11084169,112565,0,1727011853,13753.160649189995,214.26035021999996,53187.26880528
2024-09-22,13:30:55.000,266,11084202,112485,0,1727011854,13753.221275979995,214.28854674000468,53187.22688256
2024-09-22,13:30:56.000,266,11084144,112445,0,1727011855,13753.31558432,214.32379239000147,53187.331689360006
2024-09-22,13:30:57.000,266,11084211,112565,0,1727011856,13753.362738489996,214.30969413000275,53187.36662496
2024-09-22,13:30:58.000,266,11084156,112445,0,1727011857,13753.38968372999,214.3026450000034,53187.42252192001
2024-09-22,13:30:59.000,266,11084208,112605,0,1727011858,13753.564827789996,214.27444847999868,53187.46444464
2024-09-22,13:31:00.000,266,11084191,112445,0,1727011859,13753.719762920002,214.28149760999804,53187.56226432
2024-09-22,13:31:01.000,266,11084125,112685,0,1727011860,13753.800598640002,214.28854674000468,53187.60418704
2024-09-22,13:31:02.000,266,11084147,112525,0,1727011861,13753.894906979993,214.3026450000034,53187.58322568
2024-09-22,13:31:03.000,266,11084192,112445,0,1727011862,13754.009424249998,214.29559587000404,53187.70200672
2024-09-22,13:31:04.000,266,11084147,112485,0,1727011863,13754.090259969998,214.3167432600021,53187.646109760004
2024-09-22,13:31:05.000,266,11084159,112485,0,1727011864,13754.251931409999,214.3378906500002,53187.764890800005
2024-09-22,13:31:06.000,266,11084136,112645,0,1727011865,13754.38665760999,214.33084152000083,53187.85572336001
2024-09-22,13:31:07.000,266,11084109,112445,0,1727011866,13754.460757019995,214.3519889099989,53187.85572336001
2024-09-22,13:31:08.000,266,11084116,112605,0,1727011867,13754.58874690999,214.37313630000426,53187.90463320001
2024-09-22,13:31:09.000,266,11084146,112325,0,1727011868,13754.649373699991,214.42248020999978,53187.97450440001
2024-09-22,13:31:10.000,266,11084120,112405,0,1727011869,13754.69652787,214.4365784699985,53188.02341424001
2024-09-22,13:31:11.000,266,11084128,112485,0,1727011870,13754.770627279991,214.4647749900032,53188.09328544001
2024-09-22,13:31:12.000,266,11084178,112605,0,1727011871,13754.750418349991,214.49297151000064,53188.05834984
2024-09-22,13:31:13.000,266,11084201,112565,0,1727011872,13754.824517759997,214.50002064,53188.23302784
2024-09-22,13:31:14.000,266,11084200,112485,0,1727011873,13754.871671929992,214.52116802999808,53188.29591192
2024-09-22,13:31:15.000,266,11084131,112485,0,1727011874,13754.912089789992,214.53526629000407,53188.28892480001
2024-09-22,13:31:16.000,266,11084133,112365,0,1727011875,13754.871671929992,214.52821716000471,53188.33084752001
2024-09-22,13:31:17.000,266,11084139,112405,0,1727011876,13754.891880859992,214.57756107000023,53188.41469296
2024-09-22,13:31:18.000,266,11084200,112565,0,1727011877,13754.905353479997,214.50706976999936,53188.44264144
2024-09-22,13:31:19.000,266,11084190,112285,0,1727011878,13754.891880859992,214.50002064,53188.49155128
2024-09-22,13:31:20.000,266,11084184,112485,0,1727011879,13754.864935619997,214.47887325000193,53188.554435360005
2024-09-22,13:31:21.000,266,11084209,112805,0,1727011880,13754.912089789992,214.4365784699985,53188.57539672001
2024-09-22,13:31:22.000,266,11084144,112725,0,1727011881,13754.932298719992,214.42952933999914,53188.62430656001
2024-09-22,13:31:23.000,266,11084190,112525,0,1727011882,13754.972716579992,214.37313630000426,53188.68719064
2024-09-22,13:31:24.000,266,11084153,112485,0,1727011883,13754.965980269997,214.38018543000362,53188.708152
2024-09-22,13:31:25.000,266,11084139,112485,0,1727011884,13755.033343369993,214.3378906500002,53188.75706184
2024-09-22,13:31:26.000,266,11084127,112445,0,1727011885,13755.107442779998,214.30969413000275,53188.82693304
2024-09-22,13:31:27.000,266,11084103,112285,0,1727011886,13755.127651709998,214.26739934999932,53188.80597168
2024-09-22,13:31:28.000,266,11084138,112525,0,1727011887,13755.221960049988,214.26739934999932,53188.85488152
2024-09-22,13:31:29.000,266,11084175,112485,0,1727011888,13755.302795769989,214.1898589199991,53188.87584288
2024-09-22,13:31:30.000,266,11084201,112445,0,1727011889,13755.376895179994,214.12641675000486,53188.91077848001
2024-09-22,13:31:31.000,266,11084146,112365,0,1727011890,13755.457730899994,214.11936761999823,53188.987636800004
2024-09-22,13:31:32.000,266,11084166,112605,0,1727011891,13755.55203924,214.0911711000008,53189.00161104001
2024-09-22,13:31:33.000,266,11084161,112445,0,1727011892,13755.61266603,214.055925450004,53189.0225724
2024-09-22,13:31:34.000,266,11084160,112285,0,1727011893,13755.67329282,214.02067979999993,53189.06449512
2024-09-22,13:31:35.000,266,11084170,112445,0,1727011894,13755.69350175,213.95018849999906,53189.120392079996
2024-09-22,13:31:36.000,266,11084207,112805,0,1727011895,13755.71371068,213.88674633000483,53189.13436632
2024-09-22,13:31:37.000,266,11084135,112445,0,1727011896,13755.76760115999,213.83740242000204,53189.20423752
2024-09-22,13:31:38.000,266,11084155,112525,0,1727011897,13755.781073779995,213.78805850999925,53189.24616024001
2024-09-22,13:31:39.000,266,11084171,112565,0,1727011898,13755.74739222999,213.76691112000117,53189.24616024001
2024-09-22,13:31:40.000,266,11084185,112645,0,1727011899,13755.760864849995,213.71051807999902,53189.26013448
2024-09-22,13:31:41.000,266,11084191,112645,0,1727011900,13755.74739222999,213.71051807999902,53189.36494128001
2024-09-22,13:31:42.000,266,11084132,112445,0,1727011901,13755.71371068,213.65412504000415,53189.323018560004
2024-09-22,13:31:43.000,266,11084199,112645,0,1727011902,13755.70697436999,213.56248634999793,53189.41385112001
2024-09-22,13:31:44.000,266,11084154,112445,0,1727011903,13755.74739222999,213.60478113000136,53189.455773839996
2024-09-22,13:31:45.000,266,11084166,112445,0,1727011904,13755.68676543999,213.57658461000392,53189.406864
2024-09-22,13:31:46.000,266,11084159,112725,0,1727011905,13755.659820199995,213.5483880899992,53189.455773839996
2024-09-22,13:31:47.000,266,11084128,112525,0,1727011906,13755.65308389,213.52724070000113,53189.50468368001
2024-09-22,13:31:48.000,266,11084153,112605,0,1727011907,13755.66655650999,213.46379852999962,53189.5466064
2024-09-22,13:31:49.000,266,11084245,112445,0,1727011908,13755.63287496,213.4497002700009,53189.53961928
2024-09-22,13:31:50.000,266,11084164,112685,0,1727011909,13755.61266603,213.4144546200041,53189.57455488
2024-09-22,13:31:51.000,266,11084187,112565,0,1727011910,13755.65308389,213.39330722999875,53189.58852912
2024-09-22,13:31:52.000,266,11084132,112565,0,1727011911,13755.66655650999,213.34396332000324,53189.64442608
2024-09-22,13:31:53.000,266,11084166,112285,0,1727011912,13755.700238059995,213.3228159299979,53189.63045184001
2024-09-22,13:31:54.000,266,11084188,112445,0,1727011913,13755.66655650999,213.266422890003,53189.679361680006
2024-09-22,13:31:55.000,266,11084152,112645,0,1727011914,13755.67329282,213.2382263699983,53189.6863488
2024-09-22,13:31:56.000,266,11084153,112525,0,1727011915,13755.64634757999,213.1888824600028,53189.6863488
2024-09-22,13:31:57.000,266,11084172,112365,0,1727011916,13755.68676543999,213.14658767999936,53189.72128440001
2024-09-22,13:31:58.000,266,11084168,112565,0,1727011917,13755.700238059995,213.1042929000032,53189.728271520005
2024-09-22,13:31:59.000,266,11084156,112365,0,1727011918,13755.67329282,213.0408507300017,53189.728271520005
2024-09-22,13:32:00.000,266,11084212,112285,0,1727011919,13755.66655650999,213.01265421000426,53189.75622
2024-09-22,13:32:01.000,266,11084193,112605,0,1727011920,13755.619402339995,212.9915068199989,53189.76320712
2024-09-22,13:32:02.000,266,11084137,112605,0,1727011921,13755.60592971999,212.91396638999868,53189.71429728
2024-09-22,13:32:03.000,266,11084171,112165,0,1727011922,13755.55203924,212.87872074000188,53189.76320712
2024-09-22,13:32:04.000,266,11084235,112365,0,1727011923,13755.54530292999,212.88576987000124,53189.81211696
2024-09-22,13:32:05.000,266,11084152,112805,0,1727011924,13755.46446720999,212.77298379000422,53189.78416848
2024-09-22,13:32:06.000,266,11084144,112565,0,1727011925,13755.410576729999,212.78708205000294,53189.84006544001
2024-09-22,13:32:07.000,266,11084198,112485,0,1727011926,13755.343213629989,212.70249249000335,53189.847052560006
2024-09-22,13:32:08.000,266,11084158,112885,0,1727011927,13755.275850529993,212.68839423000463,53189.76320712
2024-09-22,13:32:09.000,266,11084192,112245,0,1727011928,13755.228696359998,212.65314858000056,53189.79814272001
2024-09-22,13:32:10.000,266,11084151,112445,0,1727011929,13755.201751119988,212.61790293000377,53189.76320712
2024-09-22,13:32:11.000,266,11084178,112445,0,1727011930,13755.134388019993,212.58970640999905,53189.77019424001
2024-09-22,13:32:12.000,266,11084146,112645,0,1727011931,13755.026607059997,212.5826572799997,53189.791155599996
2024-09-22,13:32:13.000,266,11084211,112565,0,1727011932,13754.979452890002,212.51921510999819,53189.78416848
2024-09-22,13:32:14.000,266,11084141,112485,0,1727011933,13754.898617170002,212.4839694600014,53189.777181360005
2024-09-22,13:32:15.000,266,11084155,112445,0,1727011934,13754.878408240002,212.4628220700033,53189.78416848
2024-09-22,13:32:16.000,266,11084180,112285,0,1727011935,13754.824517759997,212.4628220700033,53189.78416848
2024-09-22,13:32:17.000,266,11084166,112765,0,1727011936,13754.730209419991,212.4628220700033,53189.69333592
2024-09-22,13:32:18.000,266,11084148,112565,0,1727011937,13754.689791559991,212.42757641999924,53189.71429728
2024-09-22,13:32:19.000,266,11084203,112525,0,1727011938,13754.642637389996,212.44167467999796,53189.74224576
2024-09-22,13:32:20.000,266,11084214,112565,0,1727011939,13754.58874690999,212.42757641999924,53189.66538744
2024-09-22,13:32:21.000,266,11084116,112485,0,1727011940,13754.54832904999,212.3852816400031,53189.679361680006
2024-09-22,13:32:22.000,266,11084161,112565,0,1727011941,13754.48770225999,212.35708511999837,53189.658400320004
2024-09-22,13:32:23.000,266,11084188,112605,0,1727011942,13754.43381178,212.35708511999837,53189.5466064
2024-09-22,13:32:24.000,266,11084188,112445,0,1727011943,13754.38665760999,212.3359377300003,53189.57455488
2024-09-22,13:32:25.000,266,11084180,112485,0,1727011944,13754.33276713,212.29364295000414,53189.53961928
2024-09-22,13:32:26.000,266,11084155,112445,0,1727011945,13754.30582188999,212.3006920800035,53189.58154200001
2024-09-22,13:32:27.000,266,11084127,112645,0,1727011946,13754.18456830999,212.29364295000414,53189.52564504
2024-09-22,13:32:28.000,266,11084145,112445,0,1727011947,13754.150886759999,212.2513481700007,53189.46974808
2024-09-22,13:32:29.000,266,11084173,112485,0,1727011948,13754.144150449989,212.24429904000135,53189.46974808
2024-09-22,13:32:30.000,266,11084206,112845,0,1727011949,13754.029633179998,212.20905339000456,53189.48372232001
2024-09-22,13:32:31.000,266,11084203,112565,0,1727011950,13754.029633179998,212.17380774000048,53189.46276096001
2024-09-22,13:32:32.000,266,11084178,112845,0,1727011951,13753.955533769993,212.11741469999833,53189.39987688
2024-09-22,13:32:33.000,266,11084193,112445,0,1727011952,13753.894906979993,212.10331643999962,53189.41385112001
2024-09-22,13:32:34.000,266,11084155,112405,0,1727011953,13753.888170669998,212.0892181800009,53189.38590264001
2024-09-22,13:32:35.000,266,11084239,112605,0,1727011954,13753.867961739998,212.07511992000218,53189.343979920006
2024-09-22,13:32:36.000,266,11084199,112445,0,1727011955,13753.827543879997,212.03282513999875,53189.288082959996
2024-09-22,13:32:37.000,266,11084191,112565,0,1727011956,13753.793862329992,212.01167775000067,53189.3020572
2024-09-22,13:32:38.000,266,11084151,112525,0,1727011957,13753.773653399992,211.97643210000388,53189.24616024001
2024-09-22,13:32:39.000,266,11084137,112525,0,1727011958,13753.706290299997,211.9411864499998,53189.20423752
2024-09-22,13:32:40.000,266,11084165,112445,0,1727011959,13753.719762920002,211.92003906000173,53189.176289040006
2024-09-22,13:32:41.000,266,11084193,112725,0,1727011960,13753.659136130002,211.89889167000365,53189.18327616
2024-09-22,13:32:42.000,266,11084132,112605,0,1727011961,13753.598509340001,211.92003906000173,53189.1623148
2024-09-22,13:32:43.000,266,11084198,112605,0,1727011962,13753.524409929996,211.8918425400043,53189.12737920001
2024-09-22,13:32:44.000,266,11084222,112485,0,1727011963,13753.40989265999,211.92003906000173,53189.057508000005
2024-09-22,13:32:45.000,266,11084208,112445,0,1727011964,13753.38968372999,211.94823557999916,53189.07846936001
2024-09-22,13:32:46.000,266,11084185,112445,0,1727011965,13753.30884800999,211.97643210000388,53189.0225724
2024-09-22,13:32:47.000,266,11084156,112405,0,1727011966,13753.19433074,211.99757949000195,53188.97366256
2024-09-22,13:32:48.000,266,11084139,112725,0,1727011967,13753.079813469994,212.04692340000474,53188.97366256
2024-09-22,13:32:49.000,266,11084130,112445,0,1727011968,13752.96529619999,212.10331643999962,53188.938726960005
2024-09-22,13:32:50.000,266,11084204,112605,0,1727011969,13752.857515239994,212.1385620900037,53188.88283000001
2024-09-22,13:32:51.000,266,11084197,112685,0,1727011970,13752.716052729993,212.19495512999856,53188.8478944
2024-09-22,13:32:52.000,266,11084234,112445,0,1727011971,13752.648689629998,212.18085686999984,53188.8478944
2024-09-22,13:32:53.000,266,11084196,112725,0,1727011972,13752.567853909997,212.26544642999943,53188.85488152
2024-09-22,13:32:54.000,266,11084206,112365,0,1727011973,13752.446600329997,212.3006920800035,53188.7780232
2024-09-22,13:32:55.000,266,11084172,112485,0,1727011974,13752.359028300001,212.32183947000158,53188.69417776001
2024-09-22,13:32:56.000,266,11084171,112525,0,1727011975,13752.311874129991,212.3359377300003,53188.708152
2024-09-22,13:32:57.000,266,11084181,112605,0,1727011976,13752.251247339991,212.2724955599988,53188.652255040004
2024-09-22,13:32:58.000,266,11084174,112645,0,1727011977,13752.19735686,212.28659382000478,53188.59635808001
2024-09-22,13:32:59.000,266,11084156,112405,0,1727011978,13752.19735686,212.22315165000327,53188.554435360005
2024-09-22,13:33:00.000,266,11084105,112445,0,1727011979,13752.17041161999,212.1385620900037,53188.56142248
2024-09-22,13:33:01.000,266,11084231,112485,0,1727011980,13752.143466379996,212.11741469999833,53188.51949976
2024-09-22,13:33:02.000,266,11084138,112365,0,1727011981,13752.15020268999,212.0892181800009,53188.35879600001
2024-09-22,13:33:03.000,266,11084145,112445,0,1727011982,13752.10978482999,212.03282513999875,53188.36578312
2024-09-22,13:33:04.000,266,11084242,112685,0,1727011983,13752.163675309996,211.95528470999852,53188.30289904
2024-09-22,13:33:05.000,266,11084147,112525,0,1727011984,13752.156939,211.93413732000045,53188.30289904
2024-09-22,13:33:06.000,266,11084156,112525,0,1727011985,13752.13673007,211.91298993000237,53188.20507936
2024-09-22,13:33:07.000,266,11084218,112525,0,1727011986,13752.143466379996,211.8918425400043,53188.16315664001
2024-09-22,13:33:08.000,266,11084159,112605,0,1727011987,13752.123257449995,211.93413732000045,53188.149182400004
2024-09-22,13:33:09.000,266,11084209,112605,0,1727011988,13752.103048519995,211.9270881900011,53188.12123392001
2024-09-22,13:33:10.000,266,11084130,112485,0,1727011989,13752.06936696999,211.95528470999852,53188.06533696
2024-09-22,13:33:11.000,266,11084224,112525,0,1727011990,13752.01547649,212.01872688000003,53188.05834984
2024-09-22,13:33:12.000,266,11084170,112405,0,1727011991,13751.88748659999,212.06807079000282,53188.03738848
2024-09-22,13:33:13.000,266,11084185,112605,0,1727011992,13751.820123499994,212.16675861000112,53187.99546576001
2024-09-22,13:33:14.000,266,11084206,112565,0,1727011993,13751.732551469999,212.29364295000414,53188.01642712
2024-09-22,13:33:15.000,266,11084198,112525,0,1727011994,13751.624770509989,212.3852816400031,53187.89764608
2024-09-22,13:33:16.000,266,11084178,112485,0,1727011995,13751.564143719988,212.47692033000203,53187.92559456001
2024-09-22,13:33:17.000,266,11084143,112805,0,1727011996,13751.436153829993,212.53331337000418,53187.85572336001
2024-09-22,13:33:18.000,266,11084212,112605,0,1727011997,13751.368790729997,212.6460994500012,53187.82777488001
2024-09-22,13:33:19.000,266,11084221,112565,0,1727011998,13751.328372869997,212.71659075000207,53187.79283928
2024-09-22,13:33:20.000,266,11084155,112765,0,1727011999,13751.227328219997,212.80118031000166,53187.77886504001
2024-09-22,13:33:21.000,266,11084165,112565,0,1727012000,13751.234064529992,212.89986812999996,53187.75091656
2024-09-22,13:33:22.000,266,11084152,112485,0,1727012001,13751.213855599992,212.89986812999996,53187.75091656
2024-09-22,13:33:23.000,266,11084196,112725,0,1727012002,13751.186910359997,212.9421629100034,53187.70200672
2024-09-22,13:33:24.000,266,11084167,112525,0,1727012003,13751.186910359997,212.97035943000083,53187.65309688
2024-09-22,13:33:25.000,266,11084220,112405,0,1727012004,13751.213855599992,212.99855594999826,53187.646109760004
2024-09-22,13:33:26.000,266,11084213,112485,0,1727012005,13751.261009770002,213.02675247000298,53187.68104536
2024-09-22,13:33:27.000,266,11084158,112405,0,1727012006,13751.281218700002,213.0056050800049,53187.597199920005
2024-09-22,13:33:28.000,266,11084213,112445,0,1727012007,13751.287955009997,212.99855594999826,53187.57623856
2024-09-22,13:33:29.000,266,11084148,112405,0,1727012008,13751.362054420002,213.0056050800049,53187.5552772
2024-09-22,13:33:30.000,266,11084203,112445,0,1727012009,13751.388999659997,213.01265421000426,53187.597199920005
2024-09-22,13:33:31.000,266,11084198,112485,0,1727012010,13751.375527039992,213.02675247000298,53187.52732872
2024-09-22,13:33:32.000,266,11084120,112365,0,1727012011,13751.436153829993,212.9915068199989,53187.478418880004
2024-09-22,13:33:33.000,266,11084126,112445,0,1727012012,13751.449626449998,212.97740856000019,53187.52034160001
2024-09-22,13:33:34.000,266,11084167,112565,0,1727012013,13751.449626449998,213.0056050800049,53187.485406
2024-09-22,13:33:35.000,266,11084193,112325,0,1727012014,13751.483308000003,213.0056050800049,53187.45047040001
2024-09-22,13:33:36.000,266,11084170,112605,0,1727012015,13751.483308000003,213.03380160000233,53187.45047040001
2024-09-22,13:33:37.000,266,11084123,112205,0,1727012016,13751.510253239998,213.0760963799985,53187.429509040005
2024-09-22,13:33:38.000,266,11084200,112405,0,1727012017,13751.469835379998,213.11839116000192,53187.4155348
2024-09-22,13:33:39.000,266,11084172,112445,0,1727012018,13751.516989549993,213.14658767999936,53187.42252192001
2024-09-22,13:33:40.000,266,11084165,112525,0,1727012019,13751.557407409993,213.1888824600028,53187.40854768
2024-09-22,13:33:41.000,266,11084175,112725,0,1727012020,13751.557407409993,213.21707898000022,53187.380599200005
2024-09-22,13:33:42.000,266,11084141,112605,0,1727012021,13751.570880029998,213.2875702800011,53187.42252192001
2024-09-22,13:33:43.000,266,11084194,112485,0,1727012022,13751.564143719988,213.31576679999853,53187.36662496
2024-09-22,13:33:44.000,266,11084217,112165,0,1727012023,13751.624770509989,213.37920897000004,53187.3456636
2024-09-22,13:33:45.000,266,11084147,112645,0,1727012024,13751.597825269993,213.43560201000219,53187.35963784
2024-09-22,13:33:46.000,266,11084137,112525,0,1727012025,13751.631506819998,213.50609331000305,53187.32470224001
2024-09-22,13:33:47.000,266,11084170,112645,0,1727012026,13751.604561579989,213.58363374000328,53187.38758632
2024-09-22,13:33:48.000,266,11084171,112525,0,1727012027,13751.584352649988,213.62592851999943,53187.40854768
2024-09-22,13:33:49.000,266,11084157,112405,0,1727012028,13751.591088959998,213.73871460000373,53187.40156056001
2024-09-22,13:33:50.000,266,11084216,112365,0,1727012029,13751.530462169998,213.82330416000332,53187.30374088001
2024-09-22,13:33:51.000,266,11084219,112605,0,1727012030,13751.483308000003,213.88674633000483,53187.35963784
2024-09-22,13:33:52.000,266,11084137,112525,0,1727012031,13751.409208589997,213.93609024000034,53187.33867648
2024-09-22,13:33:53.000,266,11084179,112565,0,1727012032,13751.348581799997,213.9431393699997,53187.35963784
2024-09-22,13:33:54.000,266,11084122,112645,0,1727012033,13751.301427630002,213.97838502000377,53187.36662496
2024-09-22,13:33:55.000,266,11084144,112805,0,1727012034,13751.281218700002,213.98543415000313,53187.32470224001
2024-09-22,13:33:56.000,266,11084185,112285,0,1727012035,13751.254273459992,213.98543415000313,53187.380599200005
2024-09-22,13:33:57.000,266,11084144,112325,0,1727012036,13751.274482389992,213.95723762999842,53187.35963784
2024-09-22,13:33:58.000,266,11084145,112325,0,1727012037,13751.240800840002,213.92199198000162,53187.3456636
2024-09-22,13:33:59.000,266,11084136,112365,0,1727012038,13751.213855599992,213.90084459000354,53187.35963784
2024-09-22,13:34:00.000,266,11084201,112765,0,1727012039,13751.274482389992,213.80215676999796,53187.380599200005
2024-09-22,13:34:01.000,266,11084198,112485,0,1727012040,13751.321636560002,213.76691112000117,53187.331689360006
2024-09-22,13:34:02.000,266,11084137,112525,0,1727012041,13751.436153829993,213.73166547000437,53187.310728000004
2024-09-22,13:34:03.000,266,11084172,112485,0,1727012042,13751.483308000003,213.6470759100048,53187.37361208001
2024-09-22,13:34:04.000,266,11084250,112485,0,1727012043,13751.557407409993,213.65412504000415,53187.33867648
2024-09-22,13:34:05.000,266,11084166,112085,0,1727012044,13751.719078849994,213.6329776499988,53187.37361208001
2024-09-22,13:34:06.000,266,11084133,112485,0,1727012045,13751.85380505,213.65412504000415,53187.380599200005
2024-09-22,13:34:07.000,266,11084126,112445,0,1727012046,13751.921168149995,213.66822330000286,53187.44348328001
2024-09-22,13:34:08.000,266,11084203,112205,0,1727012047,13752.02894910999,213.61887939000007,53187.36662496
2024-09-22,13:34:09.000,266,11084183,112645,0,1727012048,13752.09631221,213.68937069000094,53187.37361208001
2024-09-22,13:34:10.000,266,11084210,112485,0,1727012049,13752.21756579,213.75281286000245,53187.485406
2024-09-22,13:34:11.000,266,11084219,112685,0,1727012050,13752.264719959996,213.80215676999796,53187.44348328001
2024-09-22,13:34:12.000,266,11084145,112365,0,1727012051,13752.352291989991,213.86559893999947,53187.485406
2024-09-22,13:34:13.000,266,11084217,112205,0,1727012052,13752.392709849992,213.93609024000034,53187.49239312001
2024-09-22,13:34:14.000,266,11084230,112405,0,1727012053,13752.439864020002,214.02772892999928,53187.56925144001
2024-09-22,13:34:15.000,266,11084224,112405,0,1727012054,13752.419655090001,214.13346588000422,53187.5552772
2024-09-22,13:34:16.000,266,11084167,112165,0,1727012055,13752.473545569992,214.17576066000038,53187.60418704
2024-09-22,13:34:17.000,266,11084168,112285,0,1727012056,13752.446600329997,214.23215370000253,53187.6251484
2024-09-22,13:34:18.000,266,11084212,112885,0,1727012057,13752.466809259997,214.3026450000034,53187.646109760004
2024-09-22,13:34:19.000,266,11084127,112445,0,1727012058,13752.473545569992,214.3378906500002,53187.68104536
2024-09-22,13:34:20.000,266,11084235,112125,0,1727012059,13752.446600329997,214.3660871700049,53187.70200672
2024-09-22,13:34:21.000,266,11084192,112365,0,1727012060,13752.392709849992,214.38723456000298,53187.68803248001
2024-09-22,13:34:22.000,266,11084132,112525,0,1727012061,13752.359028300001,214.40838195000106,53187.74392944
2024-09-22,13:34:23.000,266,11084226,112445,0,1727012062,13752.412918779992,214.38018543000362,53187.79283928
2024-09-22,13:34:24.000,266,11084147,112445,0,1727012063,13752.439864020002,214.3167432600021,53187.7299552
2024-09-22,13:34:25.000,266,11084259,112445,0,1727012064,13752.500490810002,214.29559587000404,53187.813800640004
2024-09-22,13:34:26.000,266,11084210,112205,0,1727012065,13752.540908670002,214.26035021999996,53187.82777488001
2024-09-22,13:34:27.000,266,11084206,112645,0,1727012066,13752.608271769997,214.2180554400038,53187.834762000006
2024-09-22,13:34:28.000,266,11084201,112405,0,1727012067,13752.608271769997,214.12641675000486,53187.84174912
2024-09-22,13:34:29.000,266,11084115,112765,0,1727012068,13752.729525349998,214.09822023000015,53187.87668472001
2024-09-22,13:34:30.000,266,11084235,112085,0,1727012069,13752.857515239994,214.02067979999993,53187.87668472001
2024-09-22,13:34:31.000,266,11084198,112485,0,1727012070,13752.945087269989,213.95723762999842,53187.87668472001
2024-09-22,13:34:32.000,266,11084130,112685,0,1727012071,13753.07307716,213.9078937200029,53187.86271048
2024-09-22,13:34:33.000,266,11084200,112445,0,1727012072,13753.201067049995,213.88674633000483,53187.86271048
2024-09-22,13:34:34.000,266,11084208,112525,0,1727012073,13753.342529559995,213.7810093799999,53187.86271048
2024-09-22,13:34:35.000,266,11084165,112405,0,1727012074,13753.537882550001,213.6470759100048,53187.70200672
2024-09-22,13:34:36.000,266,11084177,112485,0,1727012075,13753.787126019997,213.46379852999962,53187.42252192001
2024-09-22,13:34:37.000,266,11084161,112645,0,1727012076,13754.39339392,213.25937376000365,53186.93342352
2024-09-22,13:34:38.000,266,11084146,112445,0,1727012077,13755.269114219998,213.47084765999898,53185.98317520001
2024-09-22,13:34:39.000,266,11084136,112325,0,1727012078,13755.740655919995,214.55641368000215,53185.24254048001
2024-09-22,13:34:40.000,266,11084164,112645,0,1727012079,13754.965980269997,215.50804623000295,53185.24254048001
2024-09-22,13:34:41.000,266,11084193,112565,0,1727012080,13753.867961739998,215.3529653700025,53185.96221384001
2024-09-22,13:34:42.000,266,11084177,112685,0,1727012081,13753.537882550001,214.80313323000155,53186.73079704001
2024-09-22,13:34:43.000,266,11084203,112325,0,1727012082,13753.531146239991,214.3660871700049,53187.28277952001
2024-09-22,13:34:44.000,266,11084239,112125,0,1727012083,13753.632190889992,214.19690804999846,53187.66008400001
2024-09-22,13:34:45.000,266,11084220,112565,0,1727012084,13753.780389710002,214.02067979999993,53187.932581680005
2024-09-22,13:34:46.000,266,11084168,112645,0,1727012085,13753.854489119993,213.95018849999906,53188.051362720005
2024-09-22,13:34:47.000,266,11084153,112405,0,1727012086,13753.921852220003,213.95018849999906,53188.15616952
2024-09-22,13:34:48.000,266,11084209,112485,0,1727012087,13753.928588529998,214.0065815400012,53188.267963440005
2024-09-22,13:34:49.000,266,11084200,112485,0,1727012088,13753.942061149988,213.99953241000185,53188.42866720001
2024-09-22,13:34:50.000,266,11084178,112325,0,1727012089,13753.975742699993,213.93609024000034,53188.4636028
2024-09-22,13:34:51.000,266,11084239,112605,0,1727012090,13753.995951629993,213.93609024000034,53188.5684096
2024-09-22,13:34:52.000,266,11084173,112445,0,1727012091,13754.029633179998,213.8585498100001,53188.6382808
2024-09-22,13:34:53.000,266,11084233,112445,0,1727012092,13754.049842109998,213.78805850999925,53188.62430656001
2024-09-22,13:34:54.000,266,11084188,112605,0,1727012093,13754.083523659989,213.71051807999902,53188.70116488
2024-09-22,13:34:55.000,266,11084183,112485,0,1727012094,13754.117205209994,213.71051807999902,53188.74308760001
2024-09-22,13:34:56.000,266,11084204,112485,0,1727012095,13754.157623069994,213.60478113000136,53188.7780232
2024-09-22,13:34:57.000,266,11084145,112365,0,1727012096,13754.218249859994,213.54133895999985,53188.79199744001
2024-09-22,13:34:58.000,266,11084190,112405,0,1727012097,13754.3125582,213.45674940000026,53188.82693304
2024-09-22,13:34:59.000,266,11084208,112365,0,1727012098,13754.379921299995,213.40740549000475,53188.840907280006
2024-09-22,13:35:00.000,266,11084154,112325,0,1727012099,13754.47422964,213.3510124500026,53188.86885576
2024-09-22,13:35:01.000,266,11084210,112525,0,1727012100,13754.60895583999,213.32986506000452,53188.91077848001
2024-09-22,13:35:02.000,266,11084156,112365,0,1727012101,13754.703264179996,213.30871766999917,53188.94571408
2024-09-22,13:35:03.000,266,11084131,112725,0,1727012102,13754.757154660001,213.25937376000365,53188.99462392
2024-09-22,13:35:04.000,266,11084165,112165,0,1727012103,13754.871671929992,213.22412810999958,53189.08545648
2024-09-22,13:35:05.000,266,11084212,112325,0,1727012104,13755.006398129997,213.22412810999958,53189.12737920001
2024-09-22,13:35:06.000,266,11084195,112325,0,1727012105,13755.087233849998,213.21002985000086,53189.106417840005
2024-09-22,13:35:07.000,266,11084219,112565,0,1727012106,13755.120915400003,213.2382263699983,53189.120392079996
2024-09-22,13:35:08.000,266,11084161,112485,0,1727012107,13755.208487429998,213.2029807200015,53189.19026328
2024-09-22,13:35:09.000,266,11084202,112525,0,1727012108,13755.235432669993,213.22412810999958,53189.21821176001
2024-09-22,13:35:10.000,266,11084189,112325,0,1727012109,13755.248905289998,213.21707898000022,53189.26013448
2024-09-22,13:35:11.000,266,11084131,112565,0,1727012110,13755.275850529993,213.24527549999766,53189.33000568
2024-09-22,13:35:12.000,266,11084241,112365,0,1727012111,13755.255641599993,213.2382263699983,53189.323018560004
2024-09-22,13:35:13.000,266,11084210,112725,0,1727012112,13755.262377909989,213.21707898000022,53189.35795416
2024-09-22,13:35:14.000,266,11084197,112365,0,1727012113,13755.228696359998,213.21002985000086,53189.455773839996
2024-09-22,13:35:15.000,266,11084224,112205,0,1727012114,13755.154596949993,213.16068593999807,53189.455773839996
2024-09-22,13:35:16.000,266,11084221,112365,0,1727012115,13755.174805879993,213.17478420000407,53189.5466064
2024-09-22,13:35:17.000,266,11084176,112525,0,1727012116,13755.161333259988,213.09724377000384,53189.560580640005
2024-09-22,13:35:18.000,266,11084180,112445,0,1727012117,13755.073761229993,213.02675247000298,53189.511670800006
2024-09-22,13:35:19.000,266,11084172,112645,0,1727012118,13755.053552299993,212.94921204000275,53189.6164776
2024-09-22,13:35:20.000,266,11084193,112525,0,1727012119,13755.026607059997,212.8928190000006,53189.66538744
2024-09-22,13:35:21.000,266,11084187,112485,0,1727012120,13754.999661820002,212.81527857000037,53189.623464719996
2024-09-22,13:35:22.000,266,11084186,112365,0,1727012121,13754.952507649992,212.73773814000015,53189.609490480005
2024-09-22,13:35:23.000,266,11084142,112525,0,1727012122,13754.925562409997,212.66724683999928,53189.63743896
2024-09-22,13:35:24.000,266,11084194,112245,0,1727012123,13754.945771339997,212.55446076000226,53189.623464719996
2024-09-22,13:35:25.000,266,11084235,112445,0,1727012124,13754.952507649992,212.4980677200001,53189.71429728
2024-09-22,13:35:26.000,266,11084183,112405,0,1727012125,13754.999661820002,212.35708511999837,53189.75622
2024-09-22,13:35:27.000,266,11084152,112685,0,1727012126,13754.992925509992,212.31479034000222,53189.73525864
2024-09-22,13:35:28.000,266,11084211,112565,0,1727012127,13755.046815989997,212.22315165000327,53189.69333592
2024-09-22,13:35:29.000,266,11084237,112445,0,1727012128,13755.067024919997,212.1385620900037,53189.70731016
2024-09-22,13:35:30.000,266,11084159,112285,0,1727012129,13755.100706470002,212.09626731000026,53189.72128440001
2024-09-22,13:35:31.000,266,11084228,112405,0,1727012130,13755.168069569998,212.0539725300041,53189.77019424001
2024-09-22,13:35:32.000,266,11084172,112485,0,1727012131,13755.188278499998,211.97643210000388,53189.73525864
2024-09-22,13:35:33.000,266,11084237,112405,0,1727012132,13755.208487429998,211.96233383999788,53189.777181360005
2024-09-22,13:35:34.000,266,11084155,112645,0,1727012133,13755.309532079998,211.93413732000045,53189.80512984
2024-09-22,13:35:35.000,266,11084198,112605,0,1727012134,13755.363422559989,211.905940800003,53189.79814272001
2024-09-22,13:35:36.000,266,11084200,112485,0,1727012135,13755.349949939999,211.905940800003,53189.78416848
2024-09-22,13:35:37.000,266,11084135,112685,0,1727012136,13755.40384041999,211.87069514999894,53189.84006544001
2024-09-22,13:35:38.000,266,11084129,112285,0,1727012137,13755.397104109994,211.87069514999894,53189.81211696
2024-09-22,13:35:39.000,266,11084211,112165,0,1727012138,13755.363422559989,211.88479340999766,53189.895962400005
2024-09-22,13:35:40.000,266,11084180,112925,0,1727012139,13755.329741009999,211.84954776000086,53189.86801392001
2024-09-22,13:35:41.000,266,11084165,112605,0,1727012140,13755.316268389994,211.8777442799983,53189.88897528001
2024-09-22,13:35:42.000,266,11084152,112365,0,1727012141,13755.323004699989,211.89889167000365,53189.87500104
2024-09-22,13:35:43.000,266,11084222,112525,0,1727012142,13755.242168979988,211.89889167000365,53189.87500104
2024-09-22,13:35:44.000,266,11084159,112685,0,1727012143,13755.154596949993,211.9411864499998,53189.895962400005
2024-09-22,13:35:45.000,266,11084144,112805,0,1727012144,13755.087233849998,211.9411864499998,53189.90294952
2024-09-22,13:35:46.000,266,11084191,112485,0,1727012145,13754.992925509992,211.94823557999916,53190.0007692
2024-09-22,13:35:47.000,266,11084237,112325,0,1727012146,13754.878408240002,211.91298993000237,53189.958846479996
2024-09-22,13:35:48.000,266,11084216,112485,0,1727012147,13754.824517759997,211.9270881900011,53190.00775632001
2024-09-22,13:35:49.000,266,11084151,112405,0,1727012148,13754.710000489991,211.92003906000173,53189.97980784
2024-09-22,13:35:50.000,266,11084197,112445,0,1727012149,13754.642637389996,211.8777442799983,53189.958846479996
2024-09-22,13:35:51.000,266,11084183,112685,0,1727012150,13754.521383809995,211.77905646,53190.00775632001
2024-09-22,13:35:52.000,266,11084153,112445,0,1727012151,13754.49443857,211.78610558999935,53189.944872240005
2024-09-22,13:35:53.000,266,11084189,112645,0,1727012152,13754.37318499,211.73676168000384,53189.90294952
2024-09-22,13:35:54.000,266,11084228,112565,0,1727012153,13754.299085579994,211.72971255000448,53189.944872240005
2024-09-22,13:35:55.000,266,11084231,112365,0,1727012154,13754.26540402999,211.60987734000082,53189.930898
2024-09-22,13:35:56.000,266,11084220,112645,0,1727012155,13754.177831999994,211.60987734000082,53189.90294952
2024-09-22,13:35:57.000,266,11084218,112485,0,1727012156,13754.171095689999,211.4829929999978,53189.86801392001
2024-09-22,13:35:58.000,266,11084273,112165,0,1727012157,13754.117205209994,211.46184560999973,53189.826091200004
2024-09-22,13:35:59.000,266,11084201,112565,0,1727012158,13754.090259969998,211.447747350001,53189.76320712
2024-09-22,13:36:00.000,266,11084210,112525,0,1727012159,13754.070051039998,211.39135430999886,53189.81910408001
2024-09-22,13:36:01.000,266,11084196,112645,0,1727012160,13754.070051039998,211.35610866000206,53189.80512984
2024-09-22,13:36:02.000,266,11084176,112685,0,1727012161,13754.002687939988,211.29266649000056,53189.76320712
2024-09-22,13:36:03.000,266,11084206,112645,0,1727012162,13753.955533769993,211.29971561999992,53189.75622
2024-09-22,13:36:04.000,266,11084108,112765,0,1727012163,13753.861225430002,211.29266649000056,53189.70032304001
2024-09-22,13:36:05.000,266,11084212,112365,0,1727012164,13753.841016500002,211.25742084000376,53189.70731016
2024-09-22,13:36:06.000,266,11084202,112685,0,1727012165,13753.766917089997,211.27151910000248,53189.679361680006
2024-09-22,13:36:07.000,266,11084164,112725,0,1727012166,13753.726499229997,211.25742084000376,53189.6863488
2024-09-22,13:36:08.000,266,11084208,112685,0,1727012167,13753.645663509997,211.2503717100044,53189.65141320001
2024-09-22,13:36:09.000,266,11084141,112645,0,1727012168,13753.571564099992,211.2221751899997,53189.623464719996
2024-09-22,13:36:10.000,266,11084205,112405,0,1727012169,13753.463783139996,211.25742084000376,53189.53263216001
2024-09-22,13:36:11.000,266,11084175,112445,0,1727012170,13753.430101589991,211.30676474999927,53189.53961928
2024-09-22,13:36:12.000,266,11084190,112525,0,1727012171,13753.362738489996,211.27856823000184,53189.490709440004
2024-09-22,13:36:13.000,266,11084164,112605,0,1727012172,13753.32905693999,211.27151910000248,53189.51865792
2024-09-22,13:36:14.000,266,11084176,112765,0,1727012173,13753.261693839995,211.29266649000056,53189.42782536
2024-09-22,13:36:15.000,266,11084123,112765,0,1727012174,13753.19433074,211.31381387999863,53189.43481248001
2024-09-22,13:36:16.000,266,11084151,112765,0,1727012175,13753.07307716,211.320863009998,53189.4767352
2024-09-22,13:36:17.000,266,11084161,112445,0,1727012176,13753.039395609994,211.30676474999927,53189.35795416
2024-09-22,13:36:18.000,266,11084183,112605,0,1727012177,13752.958559889994,211.32791214000463,53189.29507008001
2024-09-22,13:36:19.000,266,11084130,112805,0,1727012178,13752.884460479989,211.32791214000463,53189.288082959996
2024-09-22,13:36:20.000,266,11084156,112405,0,1727012179,13752.817097379993,211.3490595300027,53189.28109584
2024-09-22,13:36:21.000,266,11084131,112365,0,1727012180,13752.756470589993,211.35610866000206,53189.21821176001
2024-09-22,13:36:22.000,266,11084178,112445,0,1727012181,13752.716052729993,211.34201040000335,53189.18327616
2024-09-22,13:36:23.000,266,11084147,112805,0,1727012182,13752.655425939993,211.334961270004,53189.155327680004
2024-09-22,13:36:24.000,266,11084210,112525,0,1727012183,13752.628480699997,211.34201040000335,53189.14135344
2024-09-22,13:36:25.000,266,11084201,112605,0,1727012184,13752.615008079993,211.2856173600012,53189.02955952001
2024-09-22,13:36:26.000,266,11084157,112365,0,1727012185,13752.500490810002,211.29971561999992,53189.02955952001
2024-09-22,13:36:27.000,266,11084149,112725,0,1727012186,13752.493754499992,211.24332257999777,53189.04353376
2024-09-22,13:36:28.000,266,11084183,112605,0,1727012187,13752.446600329997,211.2362734499984,53188.952701199996
2024-09-22,13:36:29.000,266,11084187,112805,0,1727012188,13752.419655090001,211.17988041000353,53188.94571408
2024-09-22,13:36:30.000,266,11084159,112445,0,1727012189,13752.426391399997,211.16578215000482,53188.93173984001
2024-09-22,13:36:31.000,266,11084179,112365,0,1727012190,13752.392709849992,211.15873301999818,53188.93173984001
2024-09-22,13:36:32.000,266,11084216,112805,0,1727012191,13752.372500919992,211.12348737000138,53188.87584288
2024-09-22,13:36:33.000,266,11084158,112445,0,1727012192,13752.352291989991,211.09529085000395,53188.76404896001
2024-09-22,13:36:34.000,266,11084157,112485,0,1727012193,13752.338819370001,211.09529085000395,53188.722126240005
2024-09-22,13:36:35.000,266,11084229,112565,0,1727012194,13752.305137819996,211.05299607000052,53188.69417776001
2024-09-22,13:36:36.000,266,11084207,112725,0,1727012195,13752.305137819996,211.04594694000116,53188.61033232
2024-09-22,13:36:37.000,266,11084160,112645,0,1727012196,13752.305137819996,211.08119258999795,53188.62430656001
2024-09-22,13:36:38.000,266,11084192,112725,0,1727012197,13752.284928889996,211.1023399800033,53188.59635808001
2024-09-22,13:36:39.000,266,11084230,112525,0,1727012198,13752.318610440001,211.1375856300001,53188.58937096
2024-09-22,13:36:40.000,266,11084210,112485,0,1727012199,13752.305137819996,211.15873301999818,53188.47058992
2024-09-22,13:36:41.000,266,11084174,112645,0,1727012200,13752.284928889996,211.2362734499984,53188.51251264
2024-09-22,13:36:42.000,266,11084218,112645,0,1727012201,13752.224302099996,211.26446997000312,53188.44962856001
2024-09-22,13:36:43.000,266,11084210,112445,0,1727012202,13752.17041161999,211.31381387999863,53188.44264144
2024-09-22,13:36:44.000,266,11084181,112645,0,1727012203,13752.17714793,211.34201040000335,53188.40770584001
2024-09-22,13:36:45.000,266,11084146,112405,0,1727012204,13752.10978482999,211.39840343999822,53188.37975736001
2024-09-22,13:36:46.000,266,11084197,112565,0,1727012205,13752.05589435,211.447747350001,53188.386744480005
2024-09-22,13:36:47.000,266,11084184,112365,0,1727012206,13752.03568542,211.51823865000188,53188.337834640006
2024-09-22,13:36:48.000,266,11084172,112565,0,1727012207,13752.01547649,211.58168082000338,53188.26097632001
2024-09-22,13:36:49.000,266,11084183,112365,0,1727012208,13751.941377079995,211.58168082000338,53188.30988616001
2024-09-22,13:36:50.000,266,11084182,112365,0,1727012209,13751.88748659999,211.6451229900049,53188.24700208
2024-09-22,13:36:51.000,266,11084178,112485,0,1727012210,13751.880750289994,211.6592212500036,53188.19809224
2024-09-22,13:36:52.000,266,11084151,112685,0,1727012211,13751.84706873999,211.7438108100032,53188.21206648001
2024-09-22,13:36:53.000,266,11084231,112485,0,1727012212,13751.82685980999,211.68741777000105,53188.15616952
2024-09-22,13:36:54.000,266,11084140,112365,0,1727012213,13751.820123499994,211.6803686400017,53188.12123392001
2024-09-22,13:36:55.000,266,11084157,112805,0,1727012214,13751.793178259999,211.6944669000004,53188.12822104
2024-09-22,13:36:56.000,266,11084170,112525,0,1727012215,13751.719078849994,211.72971255000448,53188.0793112
2024-09-22,13:36:57.000,266,11084123,112405,0,1727012216,13751.732551469999,211.76495820000127,53188.04437560001
2024-09-22,13:36:58.000,266,11084198,112645,0,1727012217,13751.746024089989,211.78610558999935,53187.97450440001
2024-09-22,13:36:59.000,266,11084187,112645,0,1727012218,13751.746024089989,211.76495820000127,53187.95354304001
2024-09-22,13:37:00.000,266,11084176,112605,0,1727012219,13751.719078849994,211.77905646,53187.92559456001
2024-09-22,13:37:01.000,266,11084195,112805,0,1727012220,13751.759496709994,211.7931547199987,53187.92559456001
2024-09-22,13:37:02.000,266,11084240,112525,0,1727012221,13751.759496709994,211.82135124000342,53187.95354304001
2024-09-22,13:37:03.000,266,11084144,112805,0,1727012222,13751.76623301999,211.84954776000086,53187.85572336001
2024-09-22,13:37:04.000,266,11084216,112365,0,1727012223,13751.76623301999,211.85659689000022,53187.86271048
2024-09-22,13:37:05.000,266,11084185,112525,0,1727012224,13751.820123499994,211.86364601999958,53187.78585216001
2024-09-22,13:37:06.000,266,11084234,112485,0,1727012225,13751.80665087999,211.8777442799983,53187.77886504001
2024-09-22,13:37:07.000,266,11084172,112805,0,1727012226,13751.85380505,211.86364601999958,53187.79283928
2024-09-22,13:37:08.000,266,11084142,112805,0,1727012227,13751.90769552999,211.88479340999766,53187.73694232001
2024-09-22,13:37:09.000,266,11084223,112285,0,1727012228,13752.00874017999,211.8424986300015,53187.70200672
2024-09-22,13:37:10.000,266,11084193,112485,0,1727012229,13751.99526756,211.82135124000342,53187.70200672
2024-09-22,13:37:11.000,266,11084184,112445,0,1727012230,13752.022212799995,211.8072529800047,53187.7299552
2024-09-22,13:37:12.000,266,11084189,112485,0,1727012231,13752.08957589999,211.8072529800047,53187.68803248001
2024-09-22,13:37:13.000,266,11084159,112725,0,1727012232,13752.23777472,211.75790907000192,53187.61816128001
2024-09-22,13:37:14.000,266,11084152,112445,0,1727012233,13752.231038409991,211.75790907000192,53187.58322568
2024-09-22,13:37:15.000,266,11084243,112405,0,1727012234,13752.318610440001,211.7438108100032,53187.667071120006
2024-09-22,13:37:16.000,266,11084201,112605,0,1727012235,13752.345555679996,211.7438108100032,53187.63912264001
2024-09-22,13:37:17.000,266,11084170,112485,0,1727012236,13752.385973539996,211.71561428999848,53187.59021280001
2024-09-22,13:37:18.000,266,11084155,112405,0,1727012237,13752.399446160001,211.72971255000448,53187.63213552
2024-09-22,13:37:19.000,266,11084202,112485,0,1727012238,13752.359028300001,211.75085994000256,53187.65309688
2024-09-22,13:37:20.000,266,11084168,112525,0,1727012239,13752.365764609996,211.76495820000127,53187.59021280001
2024-09-22,13:37:21.000,266,11084155,112605,0,1727012240,13752.365764609996,211.82135124000342,53187.60418704
2024-09-22,13:37:22.000,266,11084125,112285,0,1727012241,13752.372500919992,211.85659689000022,53187.68803248001
2024-09-22,13:37:23.000,266,11084206,112445,0,1727012242,13752.332083059991,211.91298993000237,53187.60418704
2024-09-22,13:37:24.000,266,11084200,112445,0,1727012243,13752.338819370001,211.95528470999852,53187.646109760004
2024-09-22,13:37:25.000,266,11084157,112325,0,1727012244,13752.318610440001,211.99757949000195,53187.68104536
2024-09-22,13:37:26.000,266,11084184,112325,0,1727012245,13752.311874129991,212.09626731000026,53187.67405824
2024-09-22,13:37:27.000,266,11084158,112445,0,1727012246,13752.298401510001,212.16675861000112,53187.667071120006
2024-09-22,13:37:28.000,266,11084158,112805,0,1727012247,13752.27819258,212.24429904000135,53187.646109760004
2024-09-22,13:37:29.000,266,11084173,112445,0,1727012248,13752.298401510001,212.29364295000414,53187.67405824
2024-09-22,13:37:30.000,266,11084197,112325,0,1727012249,13752.27819258,212.3359377300003,53187.66008400001
2024-09-22,13:37:31.000,266,11084198,112325,0,1727012250,13752.311874129991,212.3852816400031,53187.6251484
2024-09-22,13:37:32.000,266,11084153,112685,0,1727012251,13752.338819370001,212.41347816000052,53187.63213552
2024-09-22,13:37:33.000,266,11084154,112565,0,1727012252,13752.359028300001,212.4487238100046,53187.646109760004
2024-09-22,13:37:34.000,266,11084199,112165,0,1727012253,13752.365764609996,212.4628220700033,53187.6251484
2024-09-22,13:37:35.000,266,11084196,112445,0,1727012254,13752.446600329997,212.4628220700033,53187.66008400001
2024-09-22,13:37:36.000,266,11084173,112805,0,1727012255,13752.513963429992,212.46987120000267,53187.6251484
2024-09-22,13:37:37.000,266,11084203,112605,0,1727012256,13752.547644979997,212.4839694600014,53187.67405824
2024-09-22,13:37:38.000,266,11084163,112605,0,1727012257,13752.608271769997,212.45577294000395,53187.63213552
2024-09-22,13:37:39.000,266,11084128,112405,0,1727012258,13752.621744390002,212.4628220700033,53187.63213552
2024-09-22,13:37:40.000,266,11084218,112525,0,1727012259,13752.722789039988,212.42052728999988,53187.63912264001
2024-09-22,13:37:41.000,266,11084176,112565,0,1727012260,13752.769943209998,212.3993799000018,53187.65309688
2024-09-22,13:37:42.000,266,11084155,112365,0,1727012261,13752.783415829988,212.37823251000373,53187.60418704
2024-09-22,13:37:43.000,266,11084160,112445,0,1727012262,13752.817097379993,212.35003598999901,53187.68803248001
2024-09-22,13:37:44.000,266,11084131,112125,0,1727012263,13752.702580110003,212.32888860000094,53187.667071120006
2024-09-22,13:37:45.000,266,11084185,112485,0,1727012264,13752.790152139998,212.32888860000094,53187.67405824
2024-09-22,13:37:46.000,266,11084216,112565,0,1727012265,13752.830569999998,212.2724955599988,53187.67405824
2024-09-22,13:37:47.000,266,11084162,112805,0,1727012266,13752.803624759988,212.26544642999943,53187.667071120006
2024-09-22,13:37:48.000,266,11084209,112565,0,1727012267,13752.742997969988,212.29364295000414,53187.66008400001
2024-09-22,13:37:49.000,266,11084239,112645,0,1727012268,13752.763206899988,212.2724955599988,53187.667071120006
2024-09-22,13:37:50.000,266,11084237,112565,0,1727012269,13752.776679519993,212.27954468999815,53187.65309688
2024-09-22,13:37:51.000,266,11084197,112565,0,1727012270,13752.722789039988,212.29364295000414,53187.67405824
2024-09-22,13:37:52.000,266,11084198,112445,0,1727012271,13752.662162250002,212.28659382000478,53187.65309688
2024-09-22,13:37:53.000,266,11084195,112485,0,1727012272,13752.641953320002,212.28659382000478,53187.715980960005
2024-09-22,13:37:54.000,266,11084175,112645,0,1727012273,13752.615008079993,212.27954468999815,53187.6950196
2024-09-22,13:37:55.000,266,11084169,112285,0,1727012274,13752.594799149992,212.3359377300003,53187.7299552
2024-09-22,13:37:56.000,266,11084204,112525,0,1727012275,13752.588062839997,212.3359377300003,53187.73694232001
2024-09-22,13:37:57.000,266,11084155,112645,0,1727012276,13752.621744390002,212.35003598999901,53187.75091656
2024-09-22,13:37:58.000,266,11084220,112445,0,1727012277,13752.588062839997,212.37118338000437,53187.813800640004
2024-09-22,13:37:59.000,266,11084158,112645,0,1727012278,13752.574590219992,212.37118338000437,53187.77187792
2024-09-22,13:38:00.000,266,11084143,112445,0,1727012279,13752.581326530002,212.35003598999901,53187.77886504001
2024-09-22,13:38:01.000,266,11084152,112325,0,1727012280,13752.567853909997,212.39233077000245,53187.80681352001
2024-09-22,13:38:02.000,266,11084186,112645,0,1727012281,13752.574590219992,212.37118338000437,53187.82777488001
2024-09-22,13:38:03.000,266,11084199,112805,0,1727012282,13752.581326530002,212.42052728999988,53187.834762000006
2024-09-22,13:38:04.000,266,11084231,112725,0,1727012283,13752.655425939993,212.47692033000203,53187.84174912
2024-09-22,13:38:05.000,266,11084188,112605,0,1727012284,13752.668898559998,212.44167467999796,53187.82078776
2024-09-22,13:38:06.000,266,11084158,112485,0,1727012285,13752.655425939993,212.51216597999883,53187.82777488001
2024-09-22,13:38:07.000,266,11084192,112685,0,1727012286,13752.682371180003,212.52626424000482,53187.84174912
2024-09-22,13:38:08.000,266,11084179,112765,0,1727012287,13752.709316419998,212.55446076000226,53187.883671840005
2024-09-22,13:38:09.000,266,11084175,112805,0,1727012288,13752.716052729993,212.57560815000033,53187.87668472001
2024-09-22,13:38:10.000,266,11084182,112445,0,1727012289,13752.763206899988,212.57560815000033,53187.87668472001
2024-09-22,13:38:11.000,266,11084222,112605,0,1727012290,13752.763206899988,212.5826572799997,53187.834762000006
2024-09-22,13:38:12.000,266,11084182,112565,0,1727012291,13752.803624759988,212.61790293000377,53187.91162032
2024-09-22,13:38:13.000,266,11084174,112725,0,1727012292,13752.844042619989,212.63200119000248,53187.90463320001
2024-09-22,13:38:14.000,266,11084212,112605,0,1727012293,13752.823833689989,212.57560815000033,53187.85572336001
2024-09-22,13:38:15.000,266,11084190,112605,0,1727012294,13752.924878339989,212.5967555399984,53187.91162032
2024-09-22,13:38:16.000,266,11084167,112645,0,1727012295,13752.911405719999,212.5826572799997,53187.97450440001
2024-09-22,13:38:17.000,266,11084213,112485,0,1727012296,13752.96529619999,212.53331337000418,53187.97450440001
2024-09-22,13:38:18.000,266,11084199,112725,0,1727012297,13752.951823579999,212.51921510999819,53187.99546576001
2024-09-22,13:38:19.000,266,11084197,112685,0,1727012298,13753.019186679994,212.47692033000203,53187.96751728
2024-09-22,13:38:20.000,266,11084168,112605,0,1727012299,13752.98550512999,212.4487238100046,53188.00944
2024-09-22,13:38:21.000,266,11084186,112565,0,1727012300,13752.958559889994,212.42757641999924,53188.01642712
2024-09-22,13:38:22.000,266,11084164,112485,0,1727012301,13752.911405719999,212.3993799000018,53187.98847864
2024-09-22,13:38:23.000,266,11084158,112525,0,1727012302,13752.884460479989,212.3852816400031,53188.051362720005
2024-09-22,13:38:24.000,266,11084172,112405,0,1727012303,13752.817097379993,212.37823251000373,53188.11424680001
2024-09-22,13:38:25.000,266,11084168,112645,0,1727012304,13752.783415829988,212.37118338000437,53188.09328544001
2024-09-22,13:38:26.000,266,11084208,112445,0,1727012305,13752.742997969988,212.34298685999966,53188.12123392001
2024-09-22,13:38:27.000,266,11084157,112485,0,1727012306,13752.702580110003,212.31479034000222,53188.051362720005
2024-09-22,13:38:28.000,266,11084171,112685,0,1727012307,13752.641953320002,212.35003598999901,53188.07232408001
2024-09-22,13:38:29.000,266,11084211,112805,0,1727012308,13752.594799149992,212.37118338000437,53188.170143760006
2024-09-22,13:38:30.000,266,11084178,112485,0,1727012309,13752.581326530002,212.39233077000245,53188.11424680001
2024-09-22,13:38:31.000,266,11084149,112525,0,1727012310,13752.561117600002,212.3852816400031,53188.184118
2024-09-22,13:38:32.000,266,11084217,112485,0,1727012311,13752.554381289992,212.41347816000052,53188.20507936
2024-09-22,13:38:33.000,266,11084238,112565,0,1727012312,13752.581326530002,212.46987120000267,53188.19809224
2024-09-22,13:38:34.000,266,11084197,112445,0,1727012313,13752.567853909997,212.4346255499986,53188.184118
2024-09-22,13:38:35.000,266,11084167,112485,0,1727012314,13752.601535460002,212.44167467999796,53188.16315664001
2024-09-22,13:38:36.000,266,11084235,112445,0,1727012315,13752.655425939993,212.4346255499986,53188.184118
2024-09-22,13:38:37.000,266,11084161,112645,0,1727012316,13752.769943209998,212.42757641999924,53188.219053600005
2024-09-22,13:38:38.000,266,11084168,112605,0,1727012317,13752.749734279998,212.42052728999988,53188.19809224
2024-09-22,13:38:39.000,266,11084160,112485,0,1727012318,13752.776679519993,212.3993799000018,53188.219053600005
2024-09-22,13:38:40.000,266,11084213,112765,0,1727012319,13752.823833689989,212.36413424999773,53188.22604072
2024-09-22,13:38:41.000,266,11084236,112645,0,1727012320,13752.884460479989,212.36413424999773,53188.26097632001
2024-09-22,13:38:42.000,266,11084172,112605,0,1727012321,13752.884460479989,212.35003598999901,53188.267963440005
2024-09-22,13:38:43.000,266,11084250,112525,0,1727012322,13752.884460479989,212.34298685999966,53188.30988616001
2024-09-22,13:38:44.000,266,11084201,112805,0,1727012323,13752.911405719999,212.32183947000158,53188.28193768001
2024-09-22,13:38:45.000,266,11084138,112445,0,1727012324,13752.870987859998,212.31479034000222,53188.27495056
2024-09-22,13:38:46.000,266,11084173,112565,0,1727012325,13752.823833689989,212.30774121000286,53188.27495056
2024-09-22,13:38:47.000,266,11084209,112325,0,1727012326,13752.776679519993,212.30774121000286,53188.33084752001
2024-09-22,13:38:48.000,266,11084230,112205,0,1727012327,13752.736261659993,212.29364295000414,53188.28892480001
2024-09-22,13:38:49.000,266,11084182,112525,0,1727012328,13752.648689629998,212.29364295000414,53188.28193768001
2024-09-22,13:38:50.000,266,11084182,112525,0,1727012329,13752.534172359992,212.32888860000094,53188.36578312
2024-09-22,13:38:51.000,266,11084231,112725,0,1727012330,13752.487018189997,212.32183947000158,53188.35180888
2024-09-22,13:38:52.000,266,11084173,112845,0,1727012331,13752.412918779992,212.32888860000094,53188.337834640006
2024-09-22,13:38:53.000,266,11084164,112645,0,1727012332,13752.338819370001,212.3006920800035,53188.37277024
2024-09-22,13:38:54.000,266,11084228,112485,0,1727012333,13752.25798365,212.32888860000094,53188.42168008
2024-09-22,13:38:55.000,266,11084215,112605,0,1727012334,13752.19062054999,212.2724955599988,53188.45661568001
2024-09-22,13:38:56.000,266,11084192,112725,0,1727012335,13752.19062054999,212.25839730000007,53188.41469296
2024-09-22,13:38:57.000,266,11084220,112325,0,1727012336,13752.156939,212.21610252000391,53188.42168008
2024-09-22,13:38:58.000,266,11084223,112525,0,1727012337,13752.12999375999,212.17380774000048,53188.435654320005
2024-09-22,13:38:59.000,266,11084231,112965,0,1727012338,13752.19735686,212.11741469999833,53188.42866720001
2024-09-22,13:39:00.000,266,11084163,112725,0,1727012339,13752.210829479991,212.0539725300041,53188.337834640006
2024-09-22,13:39:01.000,266,11084166,112325,0,1727012340,13752.25798365,212.0046286200013,53188.47058992
2024-09-22,13:39:02.000,266,11084207,112565,0,1727012341,13752.27819258,211.9411864499998,53188.45661568001
2024-09-22,13:39:03.000,266,11084239,112485,0,1727012342,13752.338819370001,211.86364601999958,53188.42866720001
2024-09-22,13:39:04.000,266,11084189,112565,0,1727012343,13752.412918779992,211.8424986300015,53188.47058992
2024-09-22,13:39:05.000,266,11084181,112365,0,1727012344,13752.446600329997,211.81430211000406,53188.484564160004
2024-09-22,13:39:06.000,266,11084195,112445,0,1727012345,13752.493754499992,211.75790907000192,53188.3937316
2024-09-22,13:39:07.000,266,11084145,112285,0,1727012346,13752.527436049997,211.71561428999848,53188.484564160004
2024-09-22,13:39:08.000,266,11084210,112525,0,1727012347,13752.547644979997,211.70151602999977,53188.45661568001
2024-09-22,13:39:09.000,266,11084223,112525,0,1727012348,13752.588062839997,211.72266341999784,53188.49155128
2024-09-22,13:39:10.000,266,11084228,112685,0,1727012349,13752.635217009993,211.67331951000233,53188.47757704001
2024-09-22,13:39:11.000,266,11084170,112525,0,1727012350,13752.601535460002,211.65217212000425,53188.49853840001
2024-09-22,13:39:12.000,266,11084188,112685,0,1727012351,13752.588062839997,211.6310247299989,53188.47058992
2024-09-22,13:39:13.000,266,11084240,112525,0,1727012352,13752.547644979997,211.60987734000082,53188.484564160004
2024-09-22,13:39:14.000,266,11084180,112485,0,1727012353,13752.574590219992,211.56758256000467,53188.49853840001
2024-09-22,13:39:15.000,266,11084170,112445,0,1727012354,13752.520699740002,211.4688947399991,53188.47757704001
2024-09-22,13:39:16.000,266,11084201,112725,0,1727012355,13752.520699740002,211.44069822000165,53188.52648688001
2024-09-22,13:39:17.000,266,11084164,112765,0,1727012356,13752.554381289992,211.3843051799995,53188.56142248
2024-09-22,13:39:18.000,266,11084144,112445,0,1727012357,13752.561117600002,211.2010278000016,53188.63129368
2024-09-22,13:39:19.000,266,11084175,112605,0,1727012358,13752.520699740002,211.17283128000417,53188.58937096
2024-09-22,13:39:20.000,266,11084245,112685,0,1727012359,13752.540908670002,211.11643824000203,53188.61033232
2024-09-22,13:39:21.000,266,11084191,112525,0,1727012360,13752.527436049997,211.03184868000244,53188.61731944001
2024-09-22,13:39:22.000,266,11084158,112725,0,1727012361,13752.513963429992,210.92611173000478,53188.61033232
2024-09-22,13:39:23.000,266,11084189,112445,0,1727012362,13752.446600329997,210.90496433999942,53188.68020352
2024-09-22,13:39:24.000,266,11084231,112645,0,1727012363,13752.473545569992,210.84152216999792,53188.63129368
2024-09-22,13:39:25.000,266,11084190,112685,0,1727012364,13752.460072950002,210.79922739000176,53188.6382808
2024-09-22,13:39:26.000,266,11084168,112605,0,1727012365,13752.412918779992,210.78512913000304,53188.673216400006
2024-09-22,13:39:27.000,266,11084228,112565,0,1727012366,13752.365764609996,210.73578522000025,53188.66622928001
2024-09-22,13:39:28.000,266,11084180,112525,0,1727012367,13752.345555679996,210.73578522000025,53188.69417776001
2024-09-22,13:39:29.000,266,11084245,112805,0,1727012368,13752.305137819996,210.79922739000176,53188.68020352
2024-09-22,13:39:30.000,266,11084178,112685,0,1727012369,13752.19062054999,210.77808000000368,53188.70116488
2024-09-22,13:39:31.000,266,11084219,112445,0,1727012370,13752.156939,210.82037477999984,53188.68719064
2024-09-22,13:39:32.000,266,11084155,112405,0,1727012371,13752.03568542,210.89791521000006,53188.69417776001
2024-09-22,13:39:33.000,266,11084190,112445,0,1727012372,13752.02894910999,210.91906259999814,53188.70116488
2024-09-22,13:39:34.000,266,11084241,112525,0,1727012373,13751.9548497,210.96840651000093,53188.708152
2024-09-22,13:39:35.000,266,11084188,112565,0,1727012374,13751.91443184,211.01070129000436,53188.68020352
2024-09-22,13:39:36.000,266,11084203,112485,0,1727012375,13751.83359612,211.06709432999924,53188.68020352
2024-09-22,13:39:37.000,266,11084215,112525,0,1727012376,13751.78644194999,211.10938911000267,53188.6382808
2024-09-22,13:39:38.000,266,11084235,112605,0,1727012377,13751.76623301999,211.12348737000138,53188.64526792001
2024-09-22,13:39:39.000,266,11084233,112805,0,1727012378,13751.793178259999,211.13053650000074,53188.58238384
2024-09-22,13:39:40.000,266,11084156,112525,0,1727012379,13751.752760399999,211.10938911000267,53188.603345200005
2024-09-22,13:39:41.000,266,11084189,112565,0,1727012380,13751.739287779994,211.09529085000395,53188.62430656001
2024-09-22,13:39:42.000,266,11084223,112725,0,1727012381,13751.705606229989,211.0882417200046,53188.603345200005
2024-09-22,13:39:43.000,266,11084139,112525,0,1727012382,13751.705606229989,211.06709432999924,53188.5684096
2024-09-22,13:39:44.000,266,11084195,112605,0,1727012383,13751.712342539999,211.00365215999773,53188.5684096
2024-09-22,13:39:45.000,266,11084165,112285,0,1727012384,13751.698869919994,210.93316086000414,53188.62430656001
2024-09-22,13:39:46.000,266,11084239,112525,0,1727012385,13751.698869919994,210.88381695000135,53188.59635808001
2024-09-22,13:39:47.000,266,11084170,112445,0,1727012386,13751.671924679998,210.83447303999856,53188.5684096
2024-09-22,13:39:48.000,266,11084160,112525,0,1727012387,13751.577616339993,210.7921782600024,53188.54046112
2024-09-22,13:39:49.000,266,11084221,112405,0,1727012388,13751.550671099998,210.77103087000432,53188.5684096
2024-09-22,13:39:50.000,266,11084213,112725,0,1727012389,13751.543934789988,210.68644131000474,53188.59635808001
2024-09-22,13:39:51.000,266,11084171,112445,0,1727012390,13751.456362759993,210.70758870000282,53188.54744824001
2024-09-22,13:39:52.000,266,11084196,112365,0,1727012391,13751.321636560002,210.68644131000474,53188.51949976
2024-09-22,13:39:53.000,266,11084196,112445,0,1727012392,13751.267746079997,210.6793921799981,53188.47058992
2024-09-22,13:39:54.000,266,11084215,112605,0,1727012393,13751.186910359997,210.67234304999874,53188.484564160004
2024-09-22,13:39:55.000,266,11084208,112605,0,1727012394,13751.085865709996,210.68644131000474,53188.484564160004
2024-09-22,13:39:56.000,266,11084172,112565,0,1727012395,13751.01850261,210.70053957000346,53188.47757704001
2024-09-22,13:39:57.000,266,11084205,112445,0,1727012396,13750.97134843999,210.68644131000474,53188.47757704001
2024-09-22,13:39:58.000,266,11084133,112245,0,1727012397,13750.924194269995,210.68644131000474,53188.41469296
2024-09-22,13:39:59.000,266,11084206,112965,0,1727012398,13750.89051271999,210.66529391999939,53188.42168008
2024-09-22,13:40:00.000,266,11084165,112445,0,1727012399,13750.863567479995,210.6793921799981,53188.45661568001
2024-09-22,13:40:01.000,266,11084230,112485,0,1727012400,13750.89724903,210.66529391999939,53188.40770584001
2024-09-22,13:40:02.000,266,11084176,112565,0,1727012401,13750.8770401,210.6793921799981,53188.37277024
2024-09-22,13:40:03.000,266,11084144,112805,0,1727012402,13750.87030378999,210.65119566000067,53188.40770584001
2024-09-22,13:40:04.000,266,11084219,112765,0,1727012403,13750.91745796,210.63709740000195,53188.35180888
2024-09-22,13:40:05.000,266,11084215,112445,0,1727012404,13750.93766689,210.58775348999916,53188.37277024
2024-09-22,13:40:06.000,266,11084194,112445,0,1727012405,13750.964612129996,210.55955697000172,53188.386744480005
2024-09-22,13:40:07.000,266,11084207,112405,0,1727012406,13750.984821059996,210.52431131999765,53188.34482176
2024-09-22,13:40:08.000,266,11084166,112445,0,1727012407,13750.984821059996,210.545458710003,53188.316873280004
2024-09-22,13:40:09.000,266,11084210,112605,0,1727012408,13750.97808475,210.53840958000364,53188.30289904
2024-09-22,13:40:10.000,266,11084181,112445,0,1727012409,13750.991557369991,210.51021305999893,53188.267963440005
2024-09-22,13:40:11.000,266,11084200,112645,0,1727012410,13751.011766299991,210.51021305999893,53188.34482176
2024-09-22,13:40:12.000,266,11084206,112805,0,1727012411,13750.991557369991,210.55955697000172,53188.316873280004
2024-09-22,13:40:13.000,266,11084112,112445,0,1727012412,13750.984821059996,210.57365523000044,53188.29591192
2024-09-22,13:40:14.000,266,11084164,112445,0,1727012413,13750.95113950999,210.55955697000172,53188.30289904
2024-09-22,13:40:15.000,266,11084232,112445,0,1727012414,13750.89724903,210.59480261999852,53188.28892480001
2024-09-22,13:40:16.000,266,11084137,112445,0,1727012415,13750.903985339995,210.66529391999939,53188.3238604
2024-09-22,13:40:17.000,266,11084142,112605,0,1727012416,13750.91072164999,210.73578522000025,53188.28892480001
2024-09-22,13:40:18.000,266,11084242,112605,0,1727012417,13750.843358549995,210.74988347999897,53188.3238604
2024-09-22,13:40:19.000,266,11084186,112725,0,1727012418,13750.802940689995,210.78512913000304,53188.2539892
2024-09-22,13:40:20.000,266,11084206,112445,0,1727012419,13750.79620438,210.82037477999984,53188.2539892
2024-09-22,13:40:21.000,266,11084238,112645,0,1727012420,13750.742313899995,210.86266956000327,53188.2539892
2024-09-22,13:40:22.000,266,11084213,112685,0,1727012421,13750.6749508,210.88381695000135,53188.267963440005
2024-09-22,13:40:23.000,266,11084212,112445,0,1727012422,13750.70863234999,210.92611173000478,53188.22604072
2024-09-22,13:40:24.000,266,11084210,112525,0,1727012423,13750.66821448999,210.96135738000157,53188.17713088
2024-09-22,13:40:25.000,266,11084184,112485,0,1727012424,13750.62779662999,210.93316086000414,53188.23302784
2024-09-22,13:40:26.000,266,11084150,112725,0,1727012425,13750.641269249994,210.93316086000414,53188.21206648001
2024-09-22,13:40:27.000,266,11084128,112445,0,1727012426,13750.661478179994,210.91906259999814,53188.170143760006
2024-09-22,13:40:28.000,266,11084156,112445,0,1727012427,13750.60758769999,210.94725912000285,53188.17713088
2024-09-22,13:40:29.000,266,11084179,112365,0,1727012428,13750.560433529994,210.8908660800007,53188.184118
2024-09-22,13:40:30.000,266,11084149,112285,0,1727012429,13750.63453294,210.876767820002,53188.22604072
2024-09-22,13:40:31.000,266,11084223,112685,0,1727012430,13750.61432401,210.86266956000327,53188.219053600005
2024-09-22,13:40:32.000,266,11084174,112445,0,1727012431,13750.621060319994,210.86266956000327,53188.170143760006
2024-09-22,13:40:33.000,266,11084183,112365,0,1727012432,13750.594115079999,210.86971869000263,53188.149182400004
2024-09-22,13:40:34.000,266,11084176,112645,0,1727012433,13750.540224599994,210.8556204300039,53188.12123392001
2024-09-22,13:40:35.000,266,11084153,112485,0,1727012434,13750.533488289999,210.86971869000263,53188.12123392001
2024-09-22,13:40:36.000,266,11084127,112485,0,1727012435,13750.499806739994,210.8274239099992,53188.10725968
2024-09-22,13:40:37.000,266,11084178,112805,0,1727012436,13750.466125189989,210.83447303999856,53188.10725968
2024-09-22,13:40:38.000,266,11084129,112525,0,1727012437,13750.459388879994,210.82037477999984,53188.08629832
2024-09-22,13:40:39.000,266,11084163,112565,0,1727012438,13750.479597809994,210.8274239099992,53188.02341424001
2024-09-22,13:40:40.000,266,11084148,112525,0,1727012439,13750.418971019993,210.86971869000263,53188.05834984
2024-09-22,13:40:41.000,266,11084152,112405,0,1727012440,13750.385289469988,210.86971869000263,53187.99546576001
2024-09-22,13:40:42.000,266,11084205,112285,0,1727012441,13750.405498399989,210.86971869000263,53188.01642712
2024-09-22,13:40:43.000,266,11084186,112805,0,1727012442,13750.378553159993,210.91201346999878,53187.97450440001
2024-09-22,13:40:44.000,266,11084154,112605,0,1727012443,13750.351607919998,210.96840651000093,53187.981491520004
2024-09-22,13:40:45.000,266,11084206,112365,0,1727012444,13750.338135299993,210.94725912000285,53187.98847864
2024-09-22,13:40:46.000,266,11084134,112605,0,1727012445,13750.324662679988,211.01070129000436,53187.95354304001
2024-09-22,13:40:47.000,266,11084235,112485,0,1727012446,13750.311190059998,211.00365215999773,53187.94655592001
2024-09-22,13:40:48.000,266,11084212,112605,0,1727012447,13750.270772199998,211.0388978100018,53187.89764608
2024-09-22,13:40:49.000,266,11084169,112565,0,1727012448,13750.270772199998,211.10938911000267,53187.89764608
2024-09-22,13:40:50.000,266,11084211,112365,0,1727012449,13750.297717439993,211.0882417200046,53187.91860744
2024-09-22,13:40:51.000,266,11084180,112765,0,1727012450,13750.324662679988,211.13053650000074,53187.883671840005
2024-09-22,13:40:52.000,266,11084186,112485,0,1727012451,13750.284244819988,211.2010278000016,53187.84873624
2024-09-22,13:40:53.000,266,11084189,112365,0,1727012452,13750.297717439993,211.2221751899997,53187.84873624
2024-09-22,13:40:54.000,266,11084195,112445,0,1727012453,13750.250563269998,211.2221751899997,53187.85572336001
2024-09-22,13:40:55.000,266,11084123,112685,0,1727012454,13750.250563269998,211.2221751899997,53187.85572336001
2024-09-22,13:40:56.000,266,11084186,112565,0,1727012455,13750.277508509993,211.2221751899997,53187.78585216001
2024-09-22,13:40:57.000,266,11084176,112325,0,1727012456,13750.324662679988,211.2010278000016,53187.8696976
2024-09-22,13:40:58.000,266,11084225,112565,0,1727012457,13750.311190059998,211.1869295400029,53187.85572336001
2024-09-22,13:40:59.000,266,11084130,112525,0,1727012458,13750.331398989998,211.21512606000033,53187.834762000006
2024-09-22,13:41:00.000,266,11084172,112565,0,1727012459,13750.358344229993,211.2503717100044,53187.82777488001
2024-09-22,13:41:01.000,266,11084166,112365,0,1727012460,13750.392025779998,211.20807693000097,53187.78585216001
2024-09-22,13:41:02.000,266,11084191,112645,0,1727012461,13750.452652569998,211.21512606000033,53187.82777488001
2024-09-22,13:41:03.000,266,11084110,112645,0,1727012462,13750.506543049989,211.24332257999777,53187.79283928
2024-09-22,13:41:04.000,266,11084174,112685,0,1727012463,13750.56716983999,211.2362734499984,53187.764890800005
2024-09-22,13:41:05.000,266,11084241,112445,0,1727012464,13750.594115079999,211.2362734499984,53187.80681352001
2024-09-22,13:41:06.000,266,11084155,112525,0,1727012465,13750.65474187,211.2503717100044,53187.7299552
2024-09-22,13:41:07.000,266,11084200,112485,0,1727012466,13750.6749508,211.27856823000184,53187.73694232001
2024-09-22,13:41:08.000,266,11084151,112765,0,1727012467,13750.701896039995,211.27856823000184,53187.79283928
2024-09-22,13:41:09.000,266,11084156,112405,0,1727012468,13750.75578652,211.37020692000078,53187.72296808
2024-09-22,13:41:10.000,266,11084172,112325,0,1727012469,13750.802940689995,211.39840343999822,53187.74392944
2024-09-22,13:41:11.000,266,11084183,112365,0,1727012470,13750.782731759995,211.45479648000037,53187.7998264
2024-09-22,13:41:12.000,266,11084206,112445,0,1727012471,13750.802940689995,211.50414039000316,53187.82078776
2024-09-22,13:41:13.000,266,11084170,112445,0,1727012472,13750.843358549995,211.56053342999803,53187.84174912
2024-09-22,13:41:14.000,266,11084197,112405,0,1727012473,13750.87030378999,211.61692647000018,53187.834762000006
2024-09-22,13:41:15.000,266,11084209,112645,0,1727012474,13750.83662224,211.65217212000425,53187.84873624
2024-09-22,13:41:16.000,266,11084213,112525,0,1727012475,13750.77599545,211.6944669000004,53187.82777488001
2024-09-22,13:41:17.000,266,11084140,112445,0,1727012476,13750.77599545,211.75790907000192,53187.86271048
2024-09-22,13:41:18.000,266,11084138,112845,0,1727012477,13750.75578652,211.77200733000063,53187.84873624
2024-09-22,13:41:19.000,266,11084214,112725,0,1727012478,13750.75578652,211.7931547199987,53187.84174912
2024-09-22,13:41:20.000,266,11084142,112445,0,1727012479,13750.75578652,211.82135124000342,53187.79283928
2024-09-22,13:41:21.000,266,11084213,112445,0,1727012480,13750.701896039995,211.82135124000342,53187.834762000006
2024-09-22,13:41:22.000,266,11084185,112365,0,1727012481,13750.701896039995,211.83544950000214,53187.8696976
2024-09-22,13:41:23.000,266,11084151,112605,0,1727012482,13750.6749508,211.82135124000342,53187.834762000006
2024-09-22,13:41:24.000,266,11084186,112645,0,1727012483,13750.68842341999,211.83544950000214,53187.80681352001
2024-09-22,13:41:25.000,266,11084218,112565,0,1727012484,13750.681687109995,211.87069514999894,53187.834762000006
2024-09-22,13:41:26.000,266,11084185,112445,0,1727012485,13750.69515973,211.86364601999958,53187.82777488001
2024-09-22,13:41:27.000,266,11084139,112325,0,1727012486,13750.68842341999,211.88479340999766,53187.7998264
2024-09-22,13:41:28.000,266,11084221,112525,0,1727012487,13750.68842341999,211.95528470999852,53187.84873624
2024-09-22,13:41:29.000,266,11084130,112685,0,1727012488,13750.75578652,211.94823557999916,53187.86271048
2024-09-22,13:41:30.000,266,11084160,112685,0,1727012489,13750.782731759995,211.99757949000195,53187.8696976
2024-09-22,13:41:31.000,266,11084197,112685,0,1727012490,13750.76925913999,212.01167775000067,53187.8696976
2024-09-22,13:41:32.000,266,11084164,112645,0,1727012491,13750.83662224,212.01872688000003,53187.84174912
2024-09-22,13:41:33.000,266,11084186,112285,0,1727012492,13750.863567479995,212.0539725300041,53187.91162032
2024-09-22,13:41:34.000,266,11084210,112485,0,1727012493,13750.8770401,212.07511992000218,53187.8696976
2024-09-22,13:41:35.000,266,11084213,112525,0,1727012494,13750.89051271999,212.0892181800009,53187.84873624
2024-09-22,13:41:36.000,266,11084170,112485,0,1727012495,13750.944403199996,212.1244638299977,53187.91162032
2024-09-22,13:41:37.000,266,11084137,112485,0,1727012496,13750.97808475,212.08216905000154,53187.883671840005
2024-09-22,13:41:38.000,266,11084187,112725,0,1727012497,13750.991557369991,212.07511992000218,53187.91162032
2024-09-22,13:41:39.000,266,11084195,112525,0,1727012498,13751.031975229991,212.11741469999833,53187.91860744
2024-09-22,13:41:40.000,266,11084162,112685,0,1727012499,13751.079129400001,212.04692340000474,53187.91860744
2024-09-22,13:41:41.000,266,11084153,112805,0,1727012500,13751.092602019991,212.06807079000282,53187.90463320001
2024-09-22,13:41:42.000,266,11084198,112445,0,1727012501,13751.166701429996,211.9905303600026,53187.89764608
2024-09-22,13:41:43.000,266,11084154,112725,0,1727012502,13751.207119289997,211.95528470999852,53187.87668472001
2024-09-22,13:41:44.000,266,11084137,112445,0,1727012503,13751.294691319992,211.94823557999916,53187.91162032
2024-09-22,13:41:45.000,266,11084217,112645,0,1727012504,13751.314900249992,211.96233383999788,53187.94655592001
2024-09-22,13:41:46.000,266,11084211,112445,0,1727012505,13751.375527039992,211.94823557999916,53187.9395688
2024-09-22,13:41:47.000,266,11084175,112525,0,1727012506,13751.335109179992,211.95528470999852,53187.96053016
2024-09-22,13:41:48.000,266,11084148,112805,0,1727012507,13751.375527039992,211.9411864499998,53187.981491520004
2024-09-22,13:41:49.000,266,11084229,112565,0,1727012508,13751.362054420002,211.94823557999916,53187.95354304001
2024-09-22,13:41:50.000,266,11084123,112525,0,1727012509,13751.395735969993,212.0398742699981,53187.97450440001
2024-09-22,13:41:51.000,266,11084152,112605,0,1727012510,13751.368790729997,212.07511992000218,53187.96751728
2024-09-22,13:41:52.000,266,11084169,112405,0,1727012511,13751.368790729997,212.11741469999833,53187.981491520004
2024-09-22,13:41:53.000,266,11084132,112725,0,1727012512,13751.355318109992,212.16675861000112,53188.03738848
2024-09-22,13:41:54.000,266,11084184,112685,0,1727012513,13751.348581799997,212.20200425999792,53187.98847864
2024-09-22,13:41:55.000,266,11084141,112645,0,1727012514,13751.335109179992,212.2724955599988,53188.01642712
2024-09-22,13:41:56.000,266,11084143,112605,0,1727012515,13751.355318109992,212.30774121000286,53188.04437560001
2024-09-22,13:41:57.000,266,11084127,112565,0,1727012516,13751.362054420002,212.31479034000222,53188.12123392001
2024-09-22,13:41:58.000,266,11084151,112565,0,1727012517,13751.308163939997,212.34298685999966,53188.11424680001
2024-09-22,13:41:59.000,266,11084200,112365,0,1727012518,13751.314900249992,212.37118338000437,53188.100272560005
2024-09-22,13:42:00.000,266,11084198,112525,0,1727012519,13751.348581799997,212.37118338000437,53188.12822104
2024-09-22,13:42:01.000,266,11084152,112685,0,1727012520,13751.355318109992,212.37118338000437,53188.14219528001
2024-09-22,13:42:02.000,266,11084199,112445,0,1727012521,13751.409208589997,212.3852816400031,53188.12822104
2024-09-22,13:42:03.000,266,11084188,112645,0,1727012522,13751.429417519998,212.34298685999966,53188.14219528001
2024-09-22,13:42:04.000,266,11084201,112525,0,1727012523,13751.429417519998,212.30774121000286,53188.14219528001
2024-09-22,13:42:05.000,266,11084207,112565,0,1727012524,13751.496780619993,212.3006920800035,53188.24001496001
2024-09-22,13:42:06.000,266,11084208,112645,0,1727012525,13751.577616339993,212.25839730000007,53188.16315664001
2024-09-22,13:42:07.000,266,11084138,112445,0,1727012526,13751.584352649988,212.23020078000263,53188.21206648001
2024-09-22,13:42:08.000,266,11084199,112845,0,1727012527,13751.624770509989,212.18085686999984,53188.22604072
2024-09-22,13:42:09.000,266,11084177,112365,0,1727012528,13751.651715749998,212.16675861000112,53188.19110512001
2024-09-22,13:42:10.000,266,11084124,112805,0,1727012529,13751.671924679998,212.17380774000048,53188.21206648001
2024-09-22,13:42:11.000,266,11084154,112485,0,1727012530,13751.692133609999,212.17380774000048,53188.184118
2024-09-22,13:42:12.000,266,11084147,112365,0,1727012531,13751.698869919994,212.1526603500024,53188.170143760006
2024-09-22,13:42:13.000,266,11084163,112485,0,1727012532,13751.719078849994,212.1526603500024,53188.184118
2024-09-22,13:42:14.000,266,11084208,112645,0,1727012533,13751.759496709994,212.0892181800009,53188.24700208
2024-09-22,13:42:15.000,266,11084159,112445,0,1727012534,13751.698869919994,212.0539725300041,53188.21206648001
2024-09-22,13:42:16.000,266,11084192,112445,0,1727012535,13751.712342539999,212.06102166000346,53188.23302784
2024-09-22,13:42:17.000,266,11084152,112605,0,1727012536,13751.705606229989,212.11036556999898,53188.29591192
2024-09-22,13:42:18.000,266,11084136,112805,0,1727012537,13751.705606229989,212.0539725300041,53188.28193768001
2024-09-22,13:42:19.000,266,11084222,112725,0,1727012538,13751.692133609999,212.11036556999898,53188.316873280004
2024-09-22,13:42:20.000,266,11084193,112685,0,1727012539,13751.631506819998,212.11036556999898,53188.30289904
2024-09-22,13:42:21.000,266,11084208,112645,0,1727012540,13751.604561579989,212.1385620900037,53188.33084752001
2024-09-22,13:42:22.000,266,11084196,112645,0,1727012541,13751.604561579989,212.11741469999833,53188.29591192
2024-09-22,13:42:23.000,266,11084212,112485,0,1727012542,13751.624770509989,212.1526603500024,53188.34482176
2024-09-22,13:42:24.000,266,11084226,112845,0,1727012543,13751.591088959998,212.1526603500024,53188.316873280004
2024-09-22,13:42:25.000,266,11084169,112805,0,1727012544,13751.597825269993,212.1879059999992,53188.35879600001
2024-09-22,13:42:26.000,266,11084195,112485,0,1727012545,13751.584352649988,212.20905339000456,53188.337834640006
2024-09-22,13:42:27.000,266,11084205,112645,0,1727012546,13751.577616339993,212.20905339000456,53188.3238604
2024-09-22,13:42:28.000,266,11084229,112205,0,1727012547,13751.631506819998,212.20200425999792,53188.37975736001
2024-09-22,13:42:29.000,266,11084207,112445,0,1727012548,13751.671924679998,212.23020078000263,53188.41469296
2024-09-22,13:42:30.000,266,11084147,112525,0,1727012549,13751.692133609999,212.24429904000135,53188.386744480005
2024-09-22,13:42:31.000,266,11084176,112605,0,1727012550,13751.712342539999,212.24429904000135,53188.37975736001
2024-09-22,13:42:32.000,266,11084149,112645,0,1727012551,13751.759496709994,212.26544642999943,53188.3937316
2024-09-22,13:42:33.000,266,11084187,112605,0,1727012552,13751.772969329999,212.2724955599988,53188.41469296
2024-09-22,13:42:34.000,266,11084162,112525,0,1727012553,13751.759496709994,212.26544642999943,53188.435654320005
2024-09-22,13:42:35.000,266,11084192,112645,0,1727012554,13751.746024089989,212.23020078000263,53188.42168008
2024-09-22,13:42:36.000,266,11084222,112645,0,1727012555,13751.840332429994,212.2724955599988,53188.42168008
2024-09-22,13:42:37.000,266,11084169,112445,0,1727012556,13751.813387189999,212.25839730000007,53188.42866720001
2024-09-22,13:42:38.000,266,11084139,112605,0,1727012557,13751.793178259999,212.22315165000327,53188.44962856001
2024-09-22,13:42:39.000,266,11084246,112685,0,1727012558,13751.746024089989,212.26544642999943,53188.47058992
2024-09-22,13:42:40.000,266,11084212,112365,0,1727012559,13751.732551469999,212.237249910002,53188.45661568001
2024-09-22,13:42:41.000,266,11084178,112245,0,1727012560,13751.725815159989,212.26544642999943,53188.49853840001
2024-09-22,13:42:42.000,266,11084142,112685,0,1727012561,13751.644979439989,212.24429904000135,53188.42168008
2024-09-22,13:42:43.000,266,11084240,112485,0,1727012562,13751.671924679998,212.24429904000135,53188.47757704001
2024-09-22,13:42:44.000,266,11084168,112765,0,1727012563,13751.651715749998,212.28659382000478,53188.4636028
2024-09-22,13:42:45.000,266,11084131,112805,0,1727012564,13751.611297889998,212.24429904000135,53188.505525520006
2024-09-22,13:42:46.000,266,11084144,112365,0,1727012565,13751.584352649988,212.2513481700007,53188.51251264
2024-09-22,13:42:47.000,266,11084206,112485,0,1727012566,13751.564143719988,212.2513481700007,53188.49155128
2024-09-22,13:42:48.000,266,11084158,112605,0,1727012567,13751.570880029998,212.2724955599988,53188.54744824001
2024-09-22,13:42:49.000,266,11084223,112725,0,1727012568,13751.591088959998,212.26544642999943,53188.533474
2024-09-22,13:42:50.000,266,11084158,112525,0,1727012569,13751.550671099998,212.237249910002,53188.47058992
2024-09-22,13:42:51.000,266,11084155,112445,0,1727012570,13751.651715749998,212.19495512999856,53188.51251264
2024-09-22,13:42:52.000,266,11084131,112445,0,1727012571,13751.671924679998,212.237249910002,53188.54046112
2024-09-22,13:42:53.000,266,11084193,112605,0,1727012572,13751.712342539999,212.17380774000048,53188.57539672001
2024-09-22,13:42:54.000,266,11084233,112445,0,1727012573,13751.725815159989,212.20200425999792,53188.52648688001
2024-09-22,13:42:55.000,266,11084144,112605,0,1727012574,13751.752760399999,212.18085686999984,53188.59635808001
2024-09-22,13:42:56.000,266,11084187,112485,0,1727012575,13751.779705639994,212.1879059999992,53188.5684096
2024-09-22,13:42:57.000,266,11084125,112445,0,1727012576,13751.813387189999,212.16675861000112,53188.58238384
2024-09-22,13:42:58.000,266,11084180,112805,0,1727012577,13751.820123499994,212.15970948000177,53188.5684096
2024-09-22,13:42:59.000,266,11084195,112445,0,1727012578,13751.860541359994,212.17380774000048,53188.52648688001
2024-09-22,13:43:00.000,266,11084179,112605,0,1727012579,13751.83359612,212.15970948000177,53188.603345200005
2024-09-22,13:43:01.000,266,11084240,112605,0,1727012580,13751.840332429994,212.1385620900037,53188.58937096
2024-09-22,13:43:02.000,266,11084188,112285,0,1727012581,13751.87401398,212.1385620900037,53188.61033232
2024-09-22,13:43:03.000,266,11084192,112645,0,1727012582,13751.813387189999,212.10331643999962,53188.59635808001
2024-09-22,13:43:04.000,266,11084173,112605,0,1727012583,13751.739287779994,212.11036556999898,53188.6382808
2024-09-22,13:43:05.000,266,11084223,112845,0,1727012584,13751.752760399999,212.07511992000218,53188.63129368
2024-09-22,13:43:06.000,266,11084226,112645,0,1727012585,13751.698869919994,212.06102166000346,53188.59635808001
2024-09-22,13:43:07.000,266,11084183,112445,0,1727012586,13751.624770509989,212.08216905000154,53188.68020352
2024-09-22,13:43:08.000,266,11084168,112645,0,1727012587,13751.557407409993,212.03282513999875,53188.61731944001
2024-09-22,13:43:09.000,266,11084194,112445,0,1727012588,13751.557407409993,211.9905303600026,53188.66622928001
2024-09-22,13:43:10.000,266,11084200,112485,0,1727012589,13751.496780619993,211.94823557999916,53188.652255040004
2024-09-22,13:43:11.000,266,11084233,112645,0,1727012590,13751.463099070002,211.96233383999788,53188.6382808
2024-09-22,13:43:12.000,266,11084146,112485,0,1727012591,13751.442890140002,211.9270881900011,53188.64526792001
2024-09-22,13:43:13.000,266,11084182,112485,0,1727012592,13751.436153829993,211.9411864499998,53188.722126240005
2024-09-22,13:43:14.000,266,11084240,112645,0,1727012593,13751.409208589997,211.905940800003,53188.6382808
2024-09-22,13:43:15.000,266,11084181,112805,0,1727012594,13751.402472280002,211.91298993000237,53188.652255040004
2024-09-22,13:43:16.000,266,11084210,112605,0,1727012595,13751.415944899993,211.8777442799983,53188.63129368
2024-09-22,13:43:17.000,266,11084228,112605,0,1727012596,13751.415944899993,211.92003906000173,53188.64526792001
2024-09-22,13:43:18.000,266,11084196,112605,0,1727012597,13751.436153829993,211.87069514999894,53188.6382808
2024-09-22,13:43:19.000,266,11084215,112605,0,1727012598,13751.469835379998,211.87069514999894,53188.63129368
2024-09-22,13:43:20.000,266,11084225,112605,0,1727012599,13751.483308000003,211.8918425400043,53188.64526792001
2024-09-22,13:43:21.000,266,11084170,112365,0,1727012600,13751.557407409993,211.8918425400043,53188.6382808
2024-09-22,13:43:22.000,266,11084155,112525,0,1727012601,13751.591088959998,211.9270881900011,53188.61731944001
2024-09-22,13:43:23.000,266,11084209,112485,0,1727012602,13751.604561579989,211.9270881900011,53188.68020352
2024-09-22,13:43:24.000,266,11084206,112565,0,1727012603,13751.604561579989,211.97643210000388,53188.603345200005
2024-09-22,13:43:25.000,266,11084168,112365,0,1727012604,13751.638243129993,212.01167775000067,53188.59635808001
2024-09-22,13:43:26.000,266,11084187,112685,0,1727012605,13751.638243129993,212.06102166000346,53188.6382808
2024-09-22,13:43:27.000,266,11084149,112605,0,1727012606,13751.604561579989,212.07511992000218,53188.61033232
2024-09-22,13:43:28.000,266,11084215,112725,0,1727012607,13751.644979439989,212.13151296000433,53188.603345200005
2024-09-22,13:43:29.000,266,11084216,112605,0,1727012608,13751.591088959998,212.1526603500024,53188.61033232
2024-09-22,13:43:30.000,266,11084224,112445,0,1727012609,13751.516989549993,212.17380774000048,53188.62430656001
2024-09-22,13:43:31.000,266,11084203,112645,0,1727012610,13751.463099070002,212.20905339000456,53188.63129368
2024-09-22,13:43:32.000,266,11084219,112365,0,1727012611,13751.402472280002,212.1879059999992,53188.58937096
2024-09-22,13:43:33.000,266,11084248,112485,0,1727012612,13751.402472280002,212.20200425999792,53188.61731944001
2024-09-22,13:43:34.000,266,11084187,112405,0,1727012613,13751.341845490002,212.14561122000305,53188.54046112
2024-09-22,13:43:35.000,266,11084166,112845,0,1727012614,13751.301427630002,212.11036556999898,53188.5684096
2024-09-22,13:43:36.000,266,11084199,112525,0,1727012615,13751.287955009997,212.04692340000474,53188.57539672001
2024-09-22,13:43:37.000,266,11084177,112485,0,1727012616,13751.267746079997,212.01167775000067,53188.59635808001
2024-09-22,13:43:38.000,266,11084150,112685,0,1727012617,13751.274482389992,211.94823557999916,53188.505525520006
2024-09-22,13:43:39.000,266,11084174,112445,0,1727012618,13751.287955009997,211.8777442799983,53188.52648688001
2024-09-22,13:43:40.000,266,11084201,112805,0,1727012619,13751.328372869997,211.78610558999935,53188.49853840001
2024-09-22,13:43:41.000,266,11084199,112485,0,1727012620,13751.355318109992,211.73676168000384,53188.49853840001
2024-09-22,13:43:42.000,266,11084186,112725,0,1727012621,13751.402472280002,211.65217212000425,53188.54744824001
2024-09-22,13:43:43.000,266,11084165,112765,0,1727012622,13751.422681210002,211.60987734000082,53188.49853840001
2024-09-22,13:43:44.000,266,11084160,112485,0,1727012623,13751.456362759993,211.56758256000467,53188.49155128
2024-09-22,13:43:45.000,266,11084142,112485,0,1727012624,13751.516989549993,211.51823865000188,53188.52648688001
2024-09-22,13:43:46.000,266,11084139,112325,0,1727012625,13751.557407409993,211.5464351699993,53188.45661568001
2024-09-22,13:43:47.000,266,11084222,112565,0,1727012626,13751.570880029998,211.53938603999995,53188.54046112
2024-09-22,13:43:48.000,266,11084210,112485,0,1727012627,13751.611297889998,211.56053342999803,53188.52648688001
2024-09-22,13:43:49.000,266,11084197,112805,0,1727012628,13751.665188369989,211.60987734000082,53188.533474
2024-09-22,13:43:50.000,266,11084150,112485,0,1727012629,13751.665188369989,211.63807385999826,53188.54744824001
2024-09-22,13:43:51.000,266,11084177,112725,0,1727012630,13751.651715749998,211.6944669000004,53188.533474
2024-09-22,13:43:52.000,266,11084215,112445,0,1727012631,13751.644979439989,211.75085994000256,53188.51949976
2024-09-22,13:43:53.000,266,11084194,112685,0,1727012632,13751.644979439989,211.82840037000278,53188.58937096
2024-09-22,13:43:54.000,266,11084183,112725,0,1727012633,13751.631506819998,211.8918425400043,53188.58238384
2024-09-22,13:43:55.000,266,11084205,112565,0,1727012634,13751.584352649988,211.91298993000237,53188.61033232
2024-09-22,13:43:56.000,266,11084239,112405,0,1727012635,13751.503516929988,211.9905303600026,53188.58238384
2024-09-22,13:43:57.000,266,11084236,112765,0,1727012636,13751.463099070002,212.06807079000282,53188.554435360005
2024-09-22,13:43:58.000,266,11084222,112645,0,1727012637,13751.449626449998,212.10331643999962,53188.603345200005
2024-09-22,13:43:59.000,266,11084208,112365,0,1727012638,13751.335109179992,212.06807079000282,53188.64526792001
2024-09-22,13:44:00.000,266,11084268,112645,0,1727012639,13751.335109179992,212.11741469999833,53188.68020352
2024-09-22,13:44:01.000,266,11084219,112445,0,1727012640,13751.321636560002,212.11741469999833,53188.61731944001
2024-09-22,13:44:02.000,266,11084110,113005,0,1727012641,13751.274482389992,212.09626731000026,53188.61731944001
2024-09-22,13:44:03.000,266,11084132,112445,0,1727012642,13751.234064529992,212.10331643999962,53188.58238384
2024-09-22,13:44:04.000,266,11084203,112525,0,1727012643,13751.159965120001,212.08216905000154,53188.603345200005
2024-09-22,13:44:05.000,266,11084258,112805,0,1727012644,13751.193646669992,212.07511992000218,53188.62430656001
2024-09-22,13:44:06.000,266,11084207,112565,0,1727012645,13751.159965120001,212.08216905000154,53188.57539672001
2024-09-22,13:44:07.000,266,11084189,112245,0,1727012646,13751.159965120001,212.0892181800009,53188.54744824001
2024-09-22,13:44:08.000,266,11084182,112445,0,1727012647,13751.159965120001,212.07511992000218,53188.57539672001
2024-09-22,13:44:09.000,266,11084151,112725,0,1727012648,13751.139756190001,212.03282513999875,53188.533474
2024-09-22,13:44:10.000,266,11084163,112685,0,1727012649,13751.119547260001,212.03282513999875,53188.51251264
2024-09-22,13:44:11.000,266,11084225,112525,0,1727012650,13751.119547260001,212.06807079000282,53188.56142248
2024-09-22,13:44:12.000,266,11084164,112645,0,1727012651,13751.133019879991,212.06807079000282,53188.56142248
2024-09-22,13:44:13.000,266,11084142,112405,0,1727012652,13751.119547260001,212.0539725300041,53188.603345200005
2024-09-22,13:44:14.000,266,11084206,112645,0,1727012653,13751.092602019991,212.06102166000346,53188.57539672001
2024-09-22,13:44:15.000,266,11084167,112565,0,1727012654,13751.079129400001,212.01872688000003,53188.5684096
2024-09-22,13:44:16.000,266,11084181,112605,0,1727012655,13751.159965120001,211.9905303600026,53188.52648688001
2024-09-22,13:44:17.000,266,11084128,112525,0,1727012656,13751.119547260001,211.97643210000388,53188.49853840001
2024-09-22,13:44:18.000,266,11084162,112805,0,1727012657,13751.193646669992,211.9411864499998,53188.51251264
2024-09-22,13:44:19.000,266,11084172,112525,0,1727012658,13751.200382980001,211.84954776000086,53188.51949976
2024-09-22,13:44:20.000,266,11084154,112645,0,1727012659,13751.240800840002,211.82135124000342,53188.47058992
2024-09-22,13:44:21.000,266,11084176,112485,0,1727012660,13751.240800840002,211.83544950000214,53188.505525520006
2024-09-22,13:44:22.000,266,11084203,112525,0,1727012661,13751.274482389992,211.77905646,53188.4636028
2024-09-22,13:44:23.000,266,11084218,112605,0,1727012662,13751.301427630002,211.72266341999784,53188.45661568001
2024-09-22,13:44:24.000,266,11084202,112565,0,1727012663,13751.294691319992,211.6944669000004,53188.4636028
2024-09-22,13:44:25.000,266,11084216,112525,0,1727012664,13751.267746079997,211.68741777000105,53188.44962856001
2024-09-22,13:44:26.000,266,11084186,112685,0,1727012665,13751.267746079997,211.6944669000004,53188.435654320005
2024-09-22,13:44:27.000,266,11084225,112645,0,1727012666,13751.220591910002,211.6803686400017,53188.40770584001
2024-09-22,13:44:28.000,266,11084145,112805,0,1727012667,13751.153228809992,211.72266341999784,53188.3937316
2024-09-22,13:44:29.000,266,11084151,112445,0,1727012668,13751.159965120001,211.73676168000384,53188.41469296
2024-09-22,13:44:30.000,266,11084162,112565,0,1727012669,13751.112810949991,211.75085994000256,53188.435654320005
2024-09-22,13:44:31.000,266,11084184,112445,0,1727012670,13751.045447849996,211.82840037000278,53188.42866720001
2024-09-22,13:44:32.000,266,11084197,112485,0,1727012671,13751.011766299991,211.87069514999894,53188.40770584001
2024-09-22,13:44:33.000,266,11084261,112445,0,1727012672,13750.991557369991,211.94823557999916,53188.42168008
2024-09-22,13:44:34.000,266,11084185,112285,0,1727012673,13750.95787582,211.9905303600026,53188.42168008
2024-09-22,13:44:35.000,266,11084168,112485,0,1727012674,13750.903985339995,212.11036556999898,53188.45661568001
2024-09-22,13:44:36.000,266,11084185,112645,0,1727012675,13750.87030378999,212.11741469999833,53188.40770584001
2024-09-22,13:44:37.000,266,11084166,112645,0,1727012676,13750.89051271999,212.18085686999984,53188.41469296
2024-09-22,13:44:38.000,266,11084216,112525,0,1727012677,13750.85683117,212.20905339000456,53188.40770584001
2024-09-22,13:44:39.000,266,11084152,112805,0,1727012678,13750.87030378999,212.23020078000263,53188.44264144
2024-09-22,13:44:40.000,266,11084202,112485,0,1727012679,13750.93766689,212.24429904000135,53188.40770584001
2024-09-22,13:44:41.000,266,11084243,112645,0,1727012680,13750.91745796,212.2724955599988,53188.42168008
2024-09-22,13:44:42.000,266,11084229,112605,0,1727012681,13751.005029989996,212.21610252000391,53188.36578312
2024-09-22,13:44:43.000,266,11084193,112605,0,1727012682,13751.031975229991,212.237249910002,53188.3937316
2024-09-22,13:44:44.000,266,11084193,112645,0,1727012683,13751.126283569996,212.20200425999792,53188.40770584001
2024-09-22,13:44:45.000,266,11084178,112325,0,1727012684,13751.180174050001,212.16675861000112,53188.35180888
2024-09-22,13:44:46.000,266,11084165,112165,0,1727012685,13751.220591910002,212.1526603500024,53188.37277024
2024-09-22,13:44:47.000,266,11084175,112805,0,1727012686,13751.274482389992,212.10331643999962,53188.40770584001
2024-09-22,13:44:48.000,266,11084211,112565,0,1727012687,13751.328372869997,212.03282513999875,53188.316873280004
2024-09-22,13:44:49.000,266,11084148,112445,0,1727012688,13751.335109179992,211.96233383999788,53188.337834640006
2024-09-22,13:44:50.000,266,11084207,112765,0,1727012689,13751.314900249992,211.93413732000045,53188.35180888
2024-09-22,13:44:51.000,266,11084213,112805,0,1727012690,13751.335109179992,211.89889167000365,53188.37277024
2024-09-22,13:44:52.000,266,11084234,112605,0,1727012691,13751.388999659997,211.89889167000365,53188.28892480001
2024-09-22,13:44:53.000,266,11084180,112725,0,1727012692,13751.355318109992,211.86364601999958,53188.28892480001
2024-09-22,13:44:54.000,266,11084177,112565,0,1727012693,13751.348581799997,211.84954776000086,53188.26097632001
2024-09-22,13:44:55.000,266,11084251,112605,0,1727012694,13751.382263350002,211.82135124000342,53188.29591192
2024-09-22,13:44:56.000,266,11084197,112485,0,1727012695,13751.348581799997,211.80020384999807,53188.316873280004
2024-09-22,13:44:57.000,266,11084176,112605,0,1727012696,13751.328372869997,211.8072529800047,53188.28892480001
2024-09-22,13:44:58.000,266,11084146,112805,0,1727012697,13751.314900249992,211.8424986300015,53188.30289904
2024-09-22,13:44:59.000,266,11084213,112645,0,1727012698,13751.321636560002,211.83544950000214,53188.35879600001
2024-09-22,13:45:00.000,266,11084169,112565,0,1727012699,13751.314900249992,211.87069514999894,53188.35180888
2024-09-22,13:45:01.000,266,11084150,112525,0,1727012700,13751.328372869997,211.8777442799983,53188.316873280004
2024-09-22,13:45:02.000,266,11084171,112725,0,1727012701,13751.348581799997,211.9270881900011,53188.30988616001
2024-09-22,13:45:03.000,266,11084178,112645,0,1727012702,13751.362054420002,211.99757949000195,53188.30289904
2024-09-22,13:45:04.000,266,11084180,112485,0,1727012703,13751.368790729997,212.0398742699981,53188.27495056
2024-09-22,13:45:05.000,266,11084161,112285,0,1727012704,13751.388999659997,212.06102166000346,53188.386744480005
2024-09-22,13:45:06.000,266,11084211,112605,0,1727012705,13751.422681210002,212.09626731000026,53188.337834640006
2024-09-22,13:45:07.000,266,11084220,112765,0,1727012706,13751.382263350002,212.1526603500024,53188.337834640006
2024-09-22,13:45:08.000,266,11084207,112565,0,1727012707,13751.362054420002,212.21610252000391,53188.35879600001
2024-09-22,13:45:09.000,266,11084197,112885,0,1727012708,13751.321636560002,212.26544642999943,53188.36578312
2024-09-22,13:45:10.000,266,11084206,112525,0,1727012709,13751.328372869997,212.28659382000478,53188.33084752001
2024-09-22,13:45:11.000,266,11084177,112485,0,1727012710,13751.301427630002,212.32183947000158,53188.28193768001
2024-09-22,13:45:12.000,266,11084186,112525,0,1727012711,13751.321636560002,212.3993799000018,53188.30289904
2024-09-22,13:45:13.000,266,11084207,112685,0,1727012712,13751.308163939997,212.42757641999924,53188.386744480005
2024-09-22,13:45:14.000,266,11084219,112605,0,1727012713,13751.308163939997,212.4628220700033,53188.26097632001
2024-09-22,13:45:15.000,266,11084240,112525,0,1727012714,13751.240800840002,212.49101859000075,53188.34482176
2024-09-22,13:45:16.000,266,11084150,112645,0,1727012715,13751.227328219997,212.53331337000418,53188.35180888
2024-09-22,13:45:17.000,266,11084240,112365,0,1727012716,13751.274482389992,212.56150989000162,53188.35180888
2024-09-22,13:45:18.000,266,11084200,112645,0,1727012717,13751.267746079997,212.56150989000162,53188.34482176
2024-09-22,13:45:19.000,266,11084232,112285,0,1727012718,13751.274482389992,212.5967555399984,53188.30988616001
2024-09-22,13:45:20.000,266,11084189,112485,0,1727012719,13751.301427630002,212.60380466999777,53188.337834640006
2024-09-22,13:45:21.000,266,11084230,112485,0,1727012720,13751.301427630002,212.60380466999777,53188.316873280004
2024-09-22,13:45:22.000,266,11084230,112325,0,1727012721,13751.314900249992,212.5967555399984,53188.27495056
2024-09-22,13:45:23.000,266,11084194,112645,0,1727012722,13751.335109179992,212.62495206000312,53188.33084752001
2024-09-22,13:45:24.000,266,11084172,112685,0,1727012723,13751.395735969993,212.6108538000044,53188.29591192
2024-09-22,13:45:25.000,266,11084225,112325,0,1727012724,13751.442890140002,212.66724683999928,53188.30289904
2024-09-22,13:45:26.000,266,11084194,112685,0,1727012725,13751.469835379998,212.5967555399984,53188.30289904
2024-09-22,13:45:27.000,266,11084166,112445,0,1727012726,13751.516989549993,212.56150989000162,53188.37277024
2024-09-22,13:45:28.000,266,11084248,112565,0,1727012727,13751.557407409993,212.57560815000033,53188.30289904
2024-09-22,13:45:29.000,266,11084169,112245,0,1727012728,13751.618034199993,212.57560815000033,53188.30988616001
2024-09-22,13:45:30.000,266,11084172,112245,0,1727012729,13751.658452059994,212.51921510999819,53188.337834640006
2024-09-22,13:45:31.000,266,11084234,112765,0,1727012730,13751.685397299989,212.4839694600014,53188.3238604
2024-09-22,13:45:32.000,266,11084224,112365,0,1727012731,13751.678660989994,212.51216597999883,53188.3937316
2024-09-22,13:45:33.000,266,11084138,112605,0,1727012732,13751.725815159989,212.52626424000482,53188.37975736001
2024-09-22,13:45:34.000,266,11084169,112565,0,1727012733,13751.712342539999,212.55446076000226,53188.34482176
2024-09-22,13:45:35.000,266,11084170,112205,0,1727012734,13751.719078849994,212.56150989000162,53188.386744480005
2024-09-22,13:45:36.000,266,11084231,112645,0,1727012735,13751.705606229989,212.6460994500012,53188.41469296
2024-09-22,13:45:37.000,266,11084121,112725,0,1727012736,13751.692133609999,212.63200119000248,53188.3937316
2024-09-22,13:45:38.000,266,11084229,112445,0,1727012737,13751.678660989994,212.681345099998,53188.42866720001
2024-09-22,13:45:39.000,266,11084181,112645,0,1727012738,13751.618034199993,212.7447872699995,53188.44962856001
2024-09-22,13:45:40.000,266,11084162,112645,0,1727012739,13751.618034199993,212.82232769999973,53188.45661568001
2024-09-22,13:45:41.000,266,11084210,112605,0,1727012740,13751.577616339993,212.85052422000444,53188.40770584001
2024-09-22,13:45:42.000,266,11084206,112605,0,1727012741,13751.591088959998,212.89986812999996,53188.4636028
2024-09-22,13:45:43.000,266,11084134,112525,0,1727012742,13751.543934789988,212.96331030000147,53188.47757704001
2024-09-22,13:45:44.000,266,11084210,112645,0,1727012743,13751.530462169998,213.03380160000233,53188.52648688001
2024-09-22,13:45:45.000,266,11084160,112565,0,1727012744,13751.490044309998,213.0549489900004,53188.54046112
2024-09-22,13:45:46.000,266,11084221,112645,0,1727012745,13751.476571689993,213.06904724999913,53188.484564160004
2024-09-22,13:45:47.000,266,11084186,112685,0,1727012746,13751.442890140002,213.14658767999936,53188.54744824001
2024-09-22,13:45:48.000,266,11084150,112565,0,1727012747,13751.415944899993,213.17478420000407,53188.435654320005
2024-09-22,13:45:49.000,266,11084203,112605,0,1727012748,13751.429417519998,213.21707898000022,53188.51251264
2024-09-22,13:45:50.000,266,11084205,112605,0,1727012749,13751.429417519998,213.23117723999894,53188.533474
2024-09-22,13:45:51.000,266,11084215,112405,0,1727012750,13751.422681210002,213.23117723999894,53188.52648688001
2024-09-22,13:45:52.000,266,11084128,112405,0,1727012751,13751.442890140002,213.21002985000086,53188.56142248
2024-09-22,13:45:53.000,266,11084184,112485,0,1727012752,13751.449626449998,213.27347202000237,53188.5684096
2024-09-22,13:45:54.000,266,11084221,112605,0,1727012753,13751.510253239998,213.21707898000022,53188.58937096
2024-09-22,13:45:55.000,266,11084218,112685,0,1727012754,13751.530462169998,213.23117723999894,53188.57539672001
2024-09-22,13:45:56.000,266,11084202,112445,0,1727012755,13751.604561579989,213.1888824600028,53188.58238384
2024-09-22,13:45:57.000,266,11084202,112725,0,1727012756,13751.698869919994,213.15363680999872,53188.59635808001
2024-09-22,13:45:58.000,266,11084216,112485,0,1727012757,13751.719078849994,213.1042929000032,53188.58937096
2024-09-22,13:45:59.000,266,11084203,112445,0,1727012758,13751.739287779994,213.06904724999913,53188.57539672001
2024-09-22,13:46:00.000,266,11084186,112445,0,1727012759,13751.772969329999,213.0549489900004,53188.56142248
2024-09-22,13:46:01.000,266,11084207,112285,0,1727012760,13751.860541359994,213.0408507300017,53188.554435360005
2024-09-22,13:46:02.000,266,11084211,112605,0,1727012761,13751.91443184,213.03380160000233,53188.51251264
2024-09-22,13:46:03.000,266,11084151,112645,0,1727012762,13751.89422291,213.0056050800049,53188.57539672001
2024-09-22,13:46:04.000,266,11084121,112605,0,1727012763,13751.921168149995,213.01970334000362,53188.554435360005
2024-09-22,13:46:05.000,266,11084138,112525,0,1727012764,13751.90769552999,213.03380160000233,53188.54744824001
2024-09-22,13:46:06.000,266,11084168,112485,0,1727012765,13751.86727766999,213.02675247000298,53188.56142248
2024-09-22,13:46:07.000,266,11084202,112725,0,1727012766,13751.83359612,213.04789986000105,53188.61033232
2024-09-22,13:46:08.000,266,11084226,112725,0,1727012767,13751.772969329999,213.14658767999936,53188.6382808
2024-09-22,13:46:09.000,266,11084218,112525,0,1727012768,13751.719078849994,213.2029807200015,53188.65924216
2024-09-22,13:46:10.000,266,11084149,112525,0,1727012769,13751.644979439989,213.22412810999958,53188.6382808
2024-09-22,13:46:11.000,266,11084211,112725,0,1727012770,13751.584352649988,213.29461941000045,53188.65924216
2024-09-22,13:46:12.000,266,11084209,112365,0,1727012771,13751.516989549993,213.37920897000004,53188.63129368
2024-09-22,13:46:13.000,266,11084238,112765,0,1727012772,13751.483308000003,213.43560201000219,53188.6382808
2024-09-22,13:46:14.000,266,11084174,112125,0,1727012773,13751.388999659997,213.4990441800037,53188.61731944001
2024-09-22,13:46:15.000,266,11084156,112845,0,1727012774,13751.341845490002,213.55543721999857,53188.6382808
2024-09-22,13:46:16.000,266,11084254,112725,0,1727012775,13751.287955009997,213.64002677999815,53188.6382808
2024-09-22,13:46:17.000,266,11084163,112445,0,1727012776,13751.267746079997,213.71051807999902,53188.66622928001
2024-09-22,13:46:18.000,266,11084139,112765,0,1727012777,13751.240800840002,213.68232156000158,53188.6382808
2024-09-22,13:46:19.000,266,11084247,112645,0,1727012778,13751.220591910002,213.72461633999774,53188.68020352
2024-09-22,13:46:20.000,266,11084202,112645,0,1727012779,13751.254273459992,213.73871460000373,53188.68719064
2024-09-22,13:46:21.000,266,11084185,112365,0,1727012780,13751.227328219997,213.71051807999902,53188.62430656001
2024-09-22,13:46:22.000,266,11084169,112765,0,1727012781,13751.207119289997,213.67527243000222,53188.533474
2024-09-22,13:46:23.000,266,11084240,112165,0,1727012782,13751.281218700002,213.67527243000222,53188.59635808001
2024-09-22,13:46:24.000,266,11084235,112605,0,1727012783,13751.301427630002,213.65412504000415,53188.63129368
2024-09-22,13:46:25.000,266,11084164,112725,0,1727012784,13751.328372869997,213.64002677999815,53188.5684096
2024-09-22,13:46:26.000,266,11084228,112725,0,1727012785,13751.321636560002,213.57658461000392,53188.63129368
2024-09-22,13:46:27.000,266,11084163,112285,0,1727012786,13751.294691319992,213.5483880899992,53188.57539672001
2024-09-22,13:46:28.000,266,11084211,112525,0,1727012787,13751.261009770002,213.5342898300005,53188.554435360005
2024-09-22,13:46:29.000,266,11084142,112445,0,1727012788,13751.261009770002,213.47789678999834,53188.554435360005
2024-09-22,13:46:30.000,266,11084242,112805,0,1727012789,13751.254273459992,213.44265114000154,53188.56142248
2024-09-22,13:46:31.000,266,11084206,112445,0,1727012790,13751.254273459992,213.42150375000347,53188.54046112
2024-09-22,13:46:32.000,266,11084231,112645,0,1727012791,13751.240800840002,213.42855288000283,53188.54046112
2024-09-22,13:46:33.000,266,11084221,112325,0,1727012792,13751.193646669992,213.44265114000154,53188.54744824001
2024-09-22,13:46:34.000,266,11084191,112445,0,1727012793,13751.173437739992,213.42150375000347,53188.554435360005
2024-09-22,13:46:35.000,266,11084212,112685,0,1727012794,13751.159965120001,213.4144546200041,53188.52648688001
2024-09-22,13:46:36.000,266,11084146,112525,0,1727012795,13751.139756190001,213.43560201000219,53188.56142248
2024-09-22,13:46:37.000,266,11084134,112645,0,1727012796,13751.119547260001,213.42150375000347,53188.51251264
2024-09-22,13:46:38.000,266,11084242,112525,0,1727012797,13751.139756190001,213.42855288000283,53188.52648688001
2024-09-22,13:46:39.000,266,11084131,112685,0,1727012798,13751.085865709996,213.4144546200041,53188.56142248
2024-09-22,13:46:40.000,266,11084227,112445,0,1727012799,13751.092602019991,213.42855288000283,53188.5684096
2024-09-22,13:46:41.000,266,11084215,112485,0,1727012800,13751.126283569996,213.42150375000347,53188.484564160004
2024-09-22,13:46:42.000,266,11084233,112685,0,1727012801,13751.139756190001,213.46379852999962,53188.554435360005
2024-09-22,13:46:43.000,266,11084158,112685,0,1727012802,13751.119547260001,213.44265114000154,53188.54046112
2024-09-22,13:46:44.000,266,11084164,112765,0,1727012803,13751.146492499996,213.4990441800037,53188.52648688001
2024-09-22,13:46:45.000,266,11084211,112525,0,1727012804,13751.166701429996,213.46379852999962,53188.58238384
2024-09-22,13:46:46.000,266,11084177,112485,0,1727012805,13751.159965120001,213.52019157000177,53188.51251264
2024-09-22,13:46:47.000,266,11084171,112845,0,1727012806,13751.126283569996,213.5483880899992,53188.54744824001
2024-09-22,13:46:48.000,266,11084224,112685,0,1727012807,13751.133019879991,213.56953548000456,53188.603345200005
2024-09-22,13:46:49.000,266,11084183,112565,0,1727012808,13751.085865709996,213.57658461000392,53188.57539672001
2024-09-22,13:46:50.000,266,11084153,112325,0,1727012809,13751.065656779996,213.56953548000456,53188.5684096
2024-09-22,13:46:51.000,266,11084203,112205,0,1727012810,13751.005029989996,213.597732000002,53188.5684096
2024-09-22,13:46:52.000,266,11084205,112805,0,1727012811,13750.944403199996,213.58363374000328,53188.57539672001
2024-09-22,13:46:53.000,266,11084222,112645,0,1727012812,13750.89724903,213.597732000002,53188.58937096
2024-09-22,13:46:54.000,266,11084165,112645,0,1727012813,13750.863567479995,213.59068287000264,53188.554435360005
2024-09-22,13:46:55.000,266,11084202,112805,0,1727012814,13750.883776409995,213.54133895999985,53188.54744824001
2024-09-22,13:46:56.000,266,11084174,112645,0,1727012815,13750.843358549995,213.56248634999793,53188.58937096
2024-09-22,13:46:57.000,266,11084192,112645,0,1727012816,13750.82988592999,213.5131424400024,53188.58937096
2024-09-22,13:46:58.000,266,11084191,112805,0,1727012817,13750.843358549995,213.5131424400024,53188.58238384
2024-09-22,13:46:59.000,266,11084250,112685,0,1727012818,13750.863567479995,213.49199505000433,53188.62430656001
2024-09-22,13:47:00.000,266,11084149,112765,0,1727012819,13750.89051271999,213.46379852999962,53188.61731944001
2024-09-22,13:47:01.000,266,11084183,112765,0,1727012820,13750.93093057999,213.42855288000283,53188.66622928001
2024-09-22,13:47:02.000,266,11084168,112645,0,1727012821,13750.964612129996,213.40740549000475,53188.603345200005
2024-09-22,13:47:03.000,266,11084238,112445,0,1727012822,13750.991557369991,213.43560201000219,53188.61731944001
2024-09-22,13:47:04.000,266,11084199,112765,0,1727012823,13751.065656779996,213.40740549000475,53188.62430656001
2024-09-22,13:47:05.000,266,11084188,112565,0,1727012824,13751.106074639996,213.36511071000132,53188.66622928001
2024-09-22,13:47:06.000,266,11084221,112565,0,1727012825,13751.153228809992,213.34396332000324,53188.603345200005
2024-09-22,13:47:07.000,266,11084192,112525,0,1727012826,13751.173437739992,213.34396332000324,53188.673216400006
2024-09-22,13:47:08.000,266,11084176,112685,0,1727012827,13751.193646669992,213.2875702800011,53188.673216400006
2024-09-22,13:47:09.000,266,11084188,112645,0,1727012828,13751.234064529992,213.2523246300043,53188.64526792001
2024-09-22,13:47:10.000,266,11084207,112285,0,1727012829,13751.274482389992,213.21002985000086,53188.673216400006
2024-09-22,13:47:11.000,266,11084241,113085,0,1727012830,13751.287955009997,213.21002985000086,53188.673216400006
2024-09-22,13:47:12.000,266,11084229,112405,0,1727012831,13751.301427630002,213.22412810999958,53188.69417776001
2024-09-22,13:47:13.000,266,11084149,112045,0,1727012832,13751.301427630002,213.1888824600028,53188.652255040004
2024-09-22,13:47:14.000,266,11084143,112165,0,1727012833,13751.294691319992,213.16068593999807,53188.673216400006
2024-09-22,13:47:15.000,266,11084157,112485,0,1727012834,13751.301427630002,213.1042929000032,53188.673216400006
2024-09-22,13:47:16.000,266,11084189,112445,0,1727012835,13751.328372869997,213.13248942000064,53188.68719064
2024-09-22,13:47:17.000,266,11084224,112165,0,1727012836,13751.314900249992,213.13953855,53188.71513912001
2024-09-22,13:47:18.000,266,11084237,112445,0,1727012837,13751.281218700002,213.14658767999936,53188.722126240005
2024-09-22,13:47:19.000,266,11084153,112485,0,1727012838,13751.274482389992,213.13953855,53188.722126240005
2024-09-22,13:47:20.000,266,11084238,112605,0,1727012839,13751.220591910002,213.12544029000128,53188.69417776001
2024-09-22,13:47:21.000,266,11084138,112885,0,1727012840,13751.166701429996,213.14658767999936,53188.71513912001
2024-09-22,13:47:22.000,266,11084179,112445,0,1727012841,13751.146492499996,213.16068593999807,53188.68719064
2024-09-22,13:47:23.000,266,11084218,112485,0,1727012842,13751.133019879991,213.17478420000407,53188.69417776001
2024-09-22,13:47:24.000,266,11084206,112285,0,1727012843,13751.03871154,213.2029807200015,53188.673216400006
2024-09-22,13:47:25.000,266,11084245,112365,0,1727012844,13751.05892047,213.2029807200015,53188.75007472
2024-09-22,13:47:26.000,266,11084169,112565,0,1727012845,13751.092602019991,213.18183333000343,53188.75706184
2024-09-22,13:47:27.000,266,11084182,112525,0,1727012846,13751.045447849996,213.1888824600028,53188.71513912001
2024-09-22,13:47:28.000,266,11084250,112205,0,1727012847,13751.052184159991,213.2029807200015,53188.70116488
2024-09-22,13:47:29.000,266,11084209,112485,0,1727012848,13751.065656779996,213.2029807200015,53188.722126240005
2024-09-22,13:47:30.000,266,11084229,112445,0,1727012849,13751.079129400001,213.1677350700047,53188.69417776001
2024-09-22,13:47:31.000,266,11084171,112725,0,1727012850,13751.112810949991,213.17478420000407,53188.708152
2024-09-22,13:47:32.000,266,11084188,112445,0,1727012851,13751.133019879991,213.1677350700047,53188.75007472
2024-09-22,13:47:33.000,266,11084258,112125,0,1727012852,13751.220591910002,213.13248942000064,53188.72911336
2024-09-22,13:47:34.000,266,11084172,112485,0,1727012853,13751.254273459992,213.11839116000192,53188.70116488
2024-09-22,13:47:35.000,266,11084123,112485,0,1727012854,13751.335109179992,213.1042929000032,53188.71513912001
2024-09-22,13:47:36.000,266,11084206,112565,0,1727012855,13751.341845490002,213.11134203000256,53188.75706184
2024-09-22,13:47:37.000,266,11084146,112605,0,1727012856,13751.382263350002,213.12544029000128,53188.785010319996
2024-09-22,13:47:38.000,266,11084262,112125,0,1727012857,13751.395735969993,213.14658767999936,53188.72911336
2024-09-22,13:47:39.000,266,11084111,112885,0,1727012858,13751.409208589997,213.13953855,53188.76404896001
2024-09-22,13:47:40.000,266,11084173,112525,0,1727012859,13751.395735969993,213.1677350700047,53188.83392016001
2024-09-22,13:47:41.000,266,11084190,112805,0,1727012860,13751.422681210002,213.17478420000407,53188.83392016001
2024-09-22,13:47:42.000,266,11084166,112245,0,1727012861,13751.395735969993,213.18183333000343,53188.82693304
2024-09-22,13:47:43.000,266,11084167,112605,0,1727012862,13751.335109179992,213.19593159000215,53188.83392016001
2024-09-22,13:47:44.000,266,11084158,112725,0,1727012863,13751.301427630002,213.2523246300043,53188.819945920004
2024-09-22,13:47:45.000,266,11084143,112605,0,1727012864,13751.274482389992,213.23117723999894,53188.86885576
2024-09-22,13:47:46.000,266,11084227,112525,0,1727012865,13751.240800840002,213.27347202000237,53188.85488152
2024-09-22,13:47:47.000,266,11084203,112525,0,1727012866,13751.193646669992,213.29461941000045,53188.89680424
2024-09-22,13:47:48.000,266,11084208,112685,0,1727012867,13751.180174050001,213.3016685399998,53188.86186864001
2024-09-22,13:47:49.000,266,11084089,112685,0,1727012868,13751.193646669992,213.30871766999917,53188.88283000001
2024-09-22,13:47:50.000,266,11084170,112765,0,1727012869,13751.193646669992,213.28052115000173,53188.86885576
2024-09-22,13:47:51.000,266,11084214,112845,0,1727012870,13751.173437739992,213.29461941000045,53188.88283000001
2024-09-22,13:47:52.000,266,11084140,112485,0,1727012871,13751.207119289997,213.2875702800011,53188.87584288
2024-09-22,13:47:53.000,266,11084107,112605,0,1727012872,13751.254273459992,213.266422890003,53188.85488152
2024-09-22,13:47:54.000,266,11084171,112485,0,1727012873,13751.227328219997,213.25937376000365,53188.88283000001
2024-09-22,13:47:55.000,266,11084163,112525,0,1727012874,13751.281218700002,213.1888824600028,53188.89680424
2024-09-22,13:47:56.000,266,11084164,112565,0,1727012875,13751.301427630002,213.1888824600028,53188.86885576
2024-09-22,13:47:57.000,266,11084139,112605,0,1727012876,13751.294691319992,213.1677350700047,53188.889817120005
2024-09-22,13:47:58.000,266,11084162,112765,0,1727012877,13751.335109179992,213.13953855,53188.91077848001
2024-09-22,13:47:59.000,266,11084152,112565,0,1727012878,13751.362054420002,213.12544029000128,53188.88283000001
2024-09-22,13:48:00.000,266,11084154,112485,0,1727012879,13751.382263350002,213.11839116000192,53188.89680424
2024-09-22,13:48:01.000,266,11084164,112765,0,1727012880,13751.429417519998,213.09724377000384,53188.88283000001
2024-09-22,13:48:02.000,266,11084185,112685,0,1727012881,13751.442890140002,213.06904724999913,53188.93173984001
2024-09-22,13:48:03.000,266,11084136,112565,0,1727012882,13751.449626449998,213.0549489900004,53188.86186864001
2024-09-22,13:48:04.000,266,11084180,112565,0,1727012883,13751.449626449998,213.0408507300017,53188.87584288
2024-09-22,13:48:05.000,266,11084166,112645,0,1727012884,13751.476571689993,213.04789986000105,53188.952701199996
2024-09-22,13:48:06.000,266,11084202,112565,0,1727012885,13751.463099070002,213.08314550999785,53188.90379136
2024-09-22,13:48:07.000,266,11084151,112485,0,1727012886,13751.456362759993,213.03380160000233,53188.91077848001
2024-09-22,13:48:08.000,266,11084219,112445,0,1727012887,13751.436153829993,213.01970334000362,53188.93173984001
2024-09-22,13:48:09.000,266,11084199,112685,0,1727012888,13751.442890140002,212.9562611700021,53188.9177656
2024-09-22,13:48:10.000,266,11084188,112565,0,1727012889,13751.415944899993,213.01265421000426,53188.91077848001
2024-09-22,13:48:11.000,266,11084099,112605,0,1727012890,13751.395735969993,212.98445768999954,53188.889817120005
2024-09-22,13:48:12.000,266,11084216,112445,0,1727012891,13751.415944899993,212.99855594999826,53188.938726960005
2024-09-22,13:48:13.000,266,11084203,112565,0,1727012892,13751.463099070002,212.98445768999954,53188.92475272
2024-09-22,13:48:14.000,266,11084149,112445,0,1727012893,13751.442890140002,212.99855594999826,53188.90379136
2024-09-22,13:48:15.000,266,11084179,112525,0,1727012894,13751.429417519998,212.97035943000083,53188.8478944
2024-09-22,13:48:16.000,266,11084182,112445,0,1727012895,13751.456362759993,212.9562611700021,53188.87584288
2024-09-22,13:48:17.000,266,11084149,112525,0,1727012896,13751.469835379998,212.91396638999868,53188.9177656
2024-09-22,13:48:18.000,266,11084198,112525,0,1727012897,13751.409208589997,212.92101551999804,53188.93173984001
2024-09-22,13:48:19.000,266,11084208,112805,0,1727012898,13751.415944899993,212.93511378000403,53188.89680424
2024-09-22,13:48:20.000,266,11084186,112685,0,1727012899,13751.463099070002,212.92806465000467,53188.840907280006
2024-09-22,13:48:21.000,266,11084146,112725,0,1727012900,13751.476571689993,212.94921204000275,53188.89680424
2024-09-22,13:48:22.000,266,11084170,112525,0,1727012901,13751.496780619993,212.9421629100034,53188.88283000001
2024-09-22,13:48:23.000,266,11084208,112885,0,1727012902,13751.516989549993,212.98445768999954,53188.91077848001
2024-09-22,13:48:24.000,266,11084192,112605,0,1727012903,13751.503516929988,212.91396638999868,53188.86885576
2024-09-22,13:48:25.000,266,11084132,112525,0,1727012904,13751.584352649988,212.97740856000019,53188.87584288
2024-09-22,13:48:26.000,266,11084203,112765,0,1727012905,13751.584352649988,213.02675247000298,53188.93173984001
2024-09-22,13:48:27.000,266,11084195,112525,0,1727012906,13751.597825269993,213.02675247000298,53188.93173984001
2024-09-22,13:48:28.000,266,11084134,112525,0,1727012907,13751.638243129993,213.02675247000298,53188.91077848001
2024-09-22,13:48:29.000,266,11084172,112485,0,1727012908,13751.658452059994,213.06904724999913,53188.92475272
2024-09-22,13:48:30.000,266,11084199,112765,0,1727012909,13751.665188369989,213.11839116000192,53188.938726960005
2024-09-22,13:48:31.000,266,11084237,112445,0,1727012910,13751.685397299989,213.1042929000032,53188.93173984001
2024-09-22,13:48:32.000,266,11084179,112565,0,1727012911,13751.705606229989,213.11839116000192,53188.91077848001
2024-09-22,13:48:33.000,266,11084169,112405,0,1727012912,13751.712342539999,213.13953855,53188.90379136
2024-09-22,13:48:34.000,266,11084173,112525,0,1727012913,13751.772969329999,213.13953855,53188.89680424
2024-09-22,13:48:35.000,266,11084145,112885,0,1727012914,13751.813387189999,213.14658767999936,53188.89680424
2024-09-22,13:48:36.000,266,11084166,112765,0,1727012915,13751.82685980999,213.17478420000407,53188.91077848001
2024-09-22,13:48:37.000,266,11084197,112605,0,1727012916,13751.813387189999,213.19593159000215,53188.99462392
2024-09-22,13:48:38.000,266,11084216,112365,0,1727012917,13751.813387189999,213.14658767999936,53188.94571408
2024-09-22,13:48:39.000,266,11084141,112565,0,1727012918,13751.83359612,213.1677350700047,53188.96667544
2024-09-22,13:48:40.000,266,11084144,112725,0,1727012919,13751.860541359994,213.16068593999807,53188.96667544
2024-09-22,13:48:41.000,266,11084205,112565,0,1727012920,13751.87401398,213.18183333000343,53188.94571408
2024-09-22,13:48:42.000,266,11084225,112445,0,1727012921,13751.85380505,213.16068593999807,53188.987636800004
2024-09-22,13:48:43.000,266,11084137,112325,0,1727012922,13751.813387189999,213.19593159000215,53188.98064968001
2024-09-22,13:48:44.000,266,11084204,112525,0,1727012923,13751.752760399999,213.17478420000407,53189.0225724
2024-09-22,13:48:45.000,266,11084172,112285,0,1727012924,13751.732551469999,213.19593159000215,53189.0225724
2024-09-22,13:48:46.000,266,11084140,112565,0,1727012925,13751.665188369989,213.19593159000215,53188.96667544
2024-09-22,13:48:47.000,266,11084157,112645,0,1727012926,13751.597825269993,213.23117723999894,53188.99462392
2024-09-22,13:48:48.000,266,11084198,112725,0,1727012927,13751.530462169998,213.23117723999894,53188.99462392
2024-09-22,13:48:49.000,266,11084191,112605,0,1727012928,13751.496780619993,213.22412810999958,53188.99462392
2024-09-22,13:48:50.000,266,11084116,112485,0,1727012929,13751.456362759993,213.2875702800011,53189.02955952001
2024-09-22,13:48:51.000,266,11084142,112645,0,1727012930,13751.409208589997,213.2382263699983,53189.008598160006
2024-09-22,13:48:52.000,266,11084221,112765,0,1727012931,13751.402472280002,213.21707898000022,53189.02955952001
2024-09-22,13:48:53.000,266,11084181,112525,0,1727012932,13751.395735969993,213.1888824600028,53188.987636800004
2024-09-22,13:48:54.000,266,11084185,112485,0,1727012933,13751.328372869997,213.19593159000215,53188.95968832001
2024-09-22,13:48:55.000,266,11084171,112445,0,1727012934,13751.341845490002,213.17478420000407,53188.97366256
2024-09-22,13:48:56.000,266,11084174,112645,0,1727012935,13751.355318109992,213.15363680999872,53188.97366256
2024-09-22,13:48:57.000,266,11084194,112605,0,1727012936,13751.362054420002,213.12544029000128,53188.938726960005
2024-09-22,13:48:58.000,266,11084140,112845,0,1727012937,13751.409208589997,213.1042929000032,53188.98064968001
2024-09-22,13:48:59.000,266,11084151,112845,0,1727012938,13751.436153829993,213.0408507300017,53189.00161104001
2024-09-22,13:49:00.000,266,11084222,112765,0,1727012939,13751.503516929988,212.99855594999826,53188.987636800004
2024-09-22,13:49:01.000,266,11084215,112525,0,1727012940,13751.516989549993,212.9915068199989,53188.98064968001
2024-09-22,13:49:02.000,266,11084111,112685,0,1727012941,13751.591088959998,212.96331030000147,53188.96667544
2024-09-22,13:49:03.000,266,11084204,112885,0,1727012942,13751.624770509989,212.92101551999804,53189.0225724
2024-09-22,13:49:04.000,266,11084124,112445,0,1727012943,13751.658452059994,212.90691725999932,53189.00161104001
2024-09-22,13:49:05.000,266,11084177,112485,0,1727012944,13751.692133609999,212.93511378000403,53189.0225724
2024-09-22,13:49:06.000,266,11084185,112765,0,1727012945,13751.739287779994,212.9421629100034,53188.987636800004
2024-09-22,13:49:07.000,266,11084203,112565,0,1727012946,13751.739287779994,212.9562611700021,53189.00161104001
2024-09-22,13:49:08.000,266,11084152,112605,0,1727012947,13751.752760399999,212.96331030000147,53189.01558528
2024-09-22,13:49:09.000,266,11084170,112525,0,1727012948,13751.76623301999,212.9915068199989,53189.057508000005
2024-09-22,13:49:10.000,266,11084198,112645,0,1727012949,13751.685397299989,213.04789986000105,53189.04353376
2024-09-22,13:49:11.000,266,11084207,112645,0,1727012950,13751.692133609999,213.08314550999785,53189.0225724
2024-09-22,13:49:12.000,266,11084138,112845,0,1727012951,13751.658452059994,213.09019464000448,53189.08545648
2024-09-22,13:49:13.000,266,11084179,112645,0,1727012952,13751.577616339993,213.12544029000128,53189.057508000005
2024-09-22,13:49:14.000,266,11084203,112605,0,1727012953,13751.483308000003,213.13248942000064,53189.07846936001
2024-09-22,13:49:15.000,266,11084156,112565,0,1727012954,13751.422681210002,213.15363680999872,53189.05052088001
2024-09-22,13:49:16.000,266,11084182,112765,0,1727012955,13751.368790729997,213.2029807200015,53189.106417840005
2024-09-22,13:49:17.000,266,11084184,112645,0,1727012956,13751.348581799997,213.1888824600028,53189.07148224
2024-09-22,13:49:18.000,266,11084182,112525,0,1727012957,13751.220591910002,213.18183333000343,53189.07148224
2024-09-22,13:49:19.000,266,11084160,112565,0,1727012958,13751.166701429996,213.15363680999872,53189.008598160006
2024-09-22,13:49:20.000,266,11084142,112485,0,1727012959,13751.126283569996,213.16068593999807,53189.07148224
2024-09-22,13:49:21.000,266,11084199,112485,0,1727012960,13751.092602019991,213.09724377000384,53189.04353376
2024-09-22,13:49:22.000,266,11084192,112485,0,1727012961,13751.085865709996,213.0760963799985,53189.07846936001
2024-09-22,13:49:23.000,266,11084153,112645,0,1727012962,13751.05892047,213.06904724999913,53189.03654664
2024-09-22,13:49:24.000,266,11084138,112525,0,1727012963,13751.031975229991,213.0056050800049,53189.00161104001
2024-09-22,13:49:25.000,266,11084164,112525,0,1727012964,13751.065656779996,213.01970334000362,53189.05052088001
2024-09-22,13:49:26.000,266,11084174,112805,0,1727012965,13751.065656779996,212.99855594999826,53189.03654664
2024-09-22,13:49:27.000,266,11084197,112645,0,1727012966,13751.139756190001,213.01265421000426,53188.99462392
2024-09-22,13:49:28.000,266,11084124,112605,0,1727012967,13751.146492499996,212.99855594999826,53189.02955952001
2024-09-22,13:49:29.000,266,11084144,112485,0,1727012968,13751.234064529992,213.0056050800049,53189.0225724
2024-09-22,13:49:30.000,266,11084180,112845,0,1727012969,13751.254273459992,213.01970334000362,53188.987636800004
2024-09-22,13:49:31.000,266,11084162,112645,0,1727012970,13751.274482389992,213.11839116000192,53189.008598160006
2024-09-22,13:49:32.000,266,11084178,112485,0,1727012971,13751.314900249992,213.09724377000384,53189.0225724
2024-09-22,13:49:33.000,266,11084129,112325,0,1727012972,13751.341845490002,213.1677350700047,53189.02955952001
2024-09-22,13:49:34.000,266,11084185,112645,0,1727012973,13751.375527039992,213.16068593999807,53188.99462392
2024-09-22,13:49:35.000,266,11084174,112525,0,1727012974,13751.388999659997,213.21707898000022,53189.00161104001
2024-09-22,13:49:36.000,266,11084190,112605,0,1727012975,13751.341845490002,213.21707898000022,53188.94571408
2024-09-22,13:49:37.000,266,11084175,112565,0,1727012976,13751.415944899993,213.2382263699983,53188.987636800004
2024-09-22,13:49:48.000,266,11084199,112525,0,1727012987,13750.93093057999,213.2875702800011,53189.008598160006
2024-09-22,13:49:49.000,266,11084194,112485,0,1727012988,13750.91072164999,213.29461941000045,53189.0225724
2024-09-22,13:49:50.000,266,11084155,112205,0,1727012989,13750.843358549995,213.34396332000324,53188.97366256
2024-09-22,13:49:51.000,266,11084126,112605,0,1727012990,13750.82988592999,213.33691419000388,53188.938726960005
2024-09-22,13:49:52.000,266,11084111,112645,0,1727012991,13750.79620438,213.34396332000324,53188.93173984001
2024-09-22,13:49:53.000,266,11084114,112445,0,1727012992,13750.782731759995,213.3862580999994,53188.97366256
2024-09-22,13:49:54.000,266,11084198,112565,0,1727012993,13750.79620438,213.36511071000132,53188.92475272
2024-09-22,13:49:55.000,266,11084225,112605,0,1727012994,13750.762522829995,213.3862580999994,53188.94571408
2024-09-22,13:49:56.000,266,11084213,112725,0,1727012995,13750.762522829995,213.37920897000004,53188.89680424
2024-09-22,13:49:57.000,266,11084191,112485,0,1727012996,13750.78946806999,213.4003563599981,53188.96667544
2024-09-22,13:49:58.000,266,11084119,112565,0,1727012997,13750.802940689995,213.4003563599981,53188.95968832001
2024-09-22,13:49:59.000,266,11084156,112565,0,1727012998,13750.87030378999,213.40740549000475,53188.95968832001
2024-09-22,13:50:00.000,266,11084138,112445,0,1727012999,13750.883776409995,213.4144546200041,53188.96667544
2024-09-22,13:50:01.000,266,11084195,112525,0,1727013000,13750.903985339995,213.42150375000347,53188.97366256
2024-09-22,13:50:02.000,266,11084200,112645,0,1727013001,13750.924194269995,213.39330722999875,53188.93173984001
2024-09-22,13:50:03.000,266,11084150,112645,0,1727013002,13750.944403199996,213.4003563599981,53188.938726960005
2024-09-22,13:50:04.000,266,11084126,112645,0,1727013003,13750.984821059996,213.3862580999994,53188.88283000001
2024-09-22,13:50:05.000,266,11084224,112485,0,1727013004,13751.011766299991,213.42855288000283,53188.952701199996
2024-09-22,13:50:06.000,266,11084165,112725,0,1727013005,13751.045447849996,213.4849459199977,53188.952701199996
2024-09-22,13:50:07.000,266,11084149,112965,0,1727013006,13751.05892047,213.4849459199977,53188.91077848001
2024-09-22,13:50:08.000,266,11084197,112485,0,1727013007,13751.005029989996,213.50609331000305,53188.952701199996
2024-09-22,13:50:09.000,266,11084128,112485,0,1727013008,13751.031975229991,213.56248634999793,53188.94571408
2024-09-22,13:50:10.000,266,11084091,112565,0,1727013009,13750.99829368,213.61887939000007,53188.94571408
2024-09-22,13:50:11.000,266,11084180,112365,0,1727013010,13750.97808475,213.64002677999815,53188.952701199996
2024-09-22,13:50:12.000,266,11084191,112605,0,1727013011,13750.991557369991,213.67527243000222,53188.97366256
2024-09-22,13:50:13.000,266,11084187,112405,0,1727013012,13750.924194269995,213.68232156000158,53188.93173984001
2024-09-22,13:50:14.000,266,11084189,112845,0,1727013013,13750.89051271999,213.73166547000437,53189.00161104001
2024-09-22,13:50:15.000,266,11084136,112405,0,1727013014,13750.85683117,213.7457637300031,53188.98064968001
2024-09-22,13:50:16.000,266,11084151,112805,0,1727013015,13750.82988592999,213.77396025000053,53188.93173984001
2024-09-22,13:50:17.000,266,11084204,112445,0,1727013016,13750.762522829995,213.76691112000117,53188.93173984001
2024-09-22,13:50:18.000,266,11084176,112645,0,1727013017,13750.75578652,213.7810093799999,53188.9177656
2024-09-22,13:50:19.000,266,11084138,112685,0,1727013018,13750.782731759995,213.7810093799999,53188.91077848001
2024-09-22,13:50:20.000,266,11084138,112685,0,1727013019,13750.73557759,213.77396025000053,53188.938726960005
2024-09-22,13:50:21.000,266,11084250,112525,0,1727013020,13750.71536866,213.75281286000245,53188.93173984001
2024-09-22,13:50:22.000,266,11084122,112645,0,1727013021,13750.762522829995,213.72461633999774,53188.938726960005
2024-09-22,13:50:23.000,266,11084206,112445,0,1727013022,13750.802940689995,213.70346894999966,53189.01558528
2024-09-22,13:50:24.000,266,11084153,112645,0,1727013023,13750.83662224,213.65412504000415,53188.9177656
2024-09-22,13:50:25.000,266,11084166,112605,0,1727013024,13750.91072164999,213.6329776499988,53188.99462392
2024-09-22,13:50:26.000,266,11084153,112485,0,1727013025,13750.97134843999,213.64002677999815,53188.97366256
2024-09-22,13:50:27.000,266,11084226,112725,0,1727013026,13750.984821059996,213.597732000002,53189.01558528
2024-09-22,13:50:28.000,266,11084185,112485,0,1727013027,13751.031975229991,213.56953548000456,53188.95968832001
2024-09-22,13:50:29.000,266,11084161,112605,0,1727013028,13751.099338330001,213.5342898300005,53189.00161104001
2024-09-22,13:50:30.000,266,11084133,112485,0,1727013029,13751.159965120001,213.5131424400024,53189.008598160006
2024-09-22,13:50:31.000,266,11084150,112685,0,1727013030,13751.200382980001,213.50609331000305,53188.98064968001
2024-09-22,13:50:32.000,266,11084166,112565,0,1727013031,13751.254273459992,213.46379852999962,53188.99462392
2024-09-22,13:50:33.000,266,11084165,112805,0,1727013032,13751.287955009997,213.46379852999962,53189.0225724
2024-09-22,13:50:34.000,266,11084192,112725,0,1727013033,13751.335109179992,213.4497002700009,53188.99462392
2024-09-22,13:50:35.000,266,11084175,112685,0,1727013034,13751.355318109992,213.42855288000283,53188.99462392
2024-09-22,13:50:36.000,266,11084133,112525,0,1727013035,13751.362054420002,213.45674940000026,53188.99462392
2024-09-22,13:50:37.000,266,11084216,112805,0,1727013036,13751.368790729997,213.50609331000305,53189.01558528
2024-09-22,13:50:38.000,266,11084189,112365,0,1727013037,13751.422681210002,213.5342898300005,53188.98064968001
2024-09-22,13:50:39.000,266,11084105,112605,0,1727013038,13751.388999659997,213.58363374000328,53189.00161104001
2024-09-22,13:50:40.000,266,11084120,112645,0,1727013039,13751.355318109992,213.64002677999815,53189.04353376
2024-09-22,13:50:41.000,266,11084170,112525,0,1727013040,13751.348581799997,213.68232156000158,53189.04353376
2024-09-22,13:50:42.000,266,11084167,112725,0,1727013041,13751.287955009997,213.71756720999838,53188.987636800004
2024-09-22,13:50:43.000,266,11084126,112485,0,1727013042,13751.227328219997,213.80215676999796,53189.05052088001
2024-09-22,13:50:44.000,266,11084087,112525,0,1727013043,13751.200382980001,213.82330416000332,53189.07846936001
2024-09-22,13:50:45.000,266,11084164,112645,0,1727013044,13751.133019879991,213.92904111000098,53189.03654664
2024-09-22,13:50:46.000,266,11084178,112485,0,1727013045,13751.085865709996,213.98543415000313,53189.08545648
2024-09-22,13:50:47.000,266,11084194,112805,0,1727013046,13751.011766299991,214.041827189998,53189.06449512
2024-09-22,13:50:48.000,266,11084158,112485,0,1727013047,13750.99829368,214.07707284000207,53189.106417840005
2024-09-22,13:50:49.000,266,11084155,112605,0,1727013048,13750.99829368,214.12641675000486,53189.07846936001
2024-09-22,13:50:50.000,266,11084139,112645,0,1727013049,13750.91072164999,214.12641675000486,53189.0924436
2024-09-22,13:50:51.000,266,11084136,112525,0,1727013050,13750.903985339995,214.17576066000038,53189.09943072001
2024-09-22,13:50:52.000,266,11084205,112485,0,1727013051,13750.883776409995,214.09822023000015,53189.07148224
2024-09-22,13:50:53.000,266,11084186,112325,0,1727013052,13750.903985339995,214.1052693599995,53189.106417840005
2024-09-22,13:50:54.000,266,11084135,112845,0,1727013053,13750.91745796,214.07002371000272,53189.13436632
2024-09-22,13:50:55.000,266,11084217,112605,0,1727013054,13750.903985339995,214.02067979999993,53189.176289040006
2024-09-22,13:50:56.000,266,11084152,112805,0,1727013055,13750.93766689,214.01363067000057,53189.16930192001
2024-09-22,13:50:57.000,266,11084188,112565,0,1727013056,13750.93093057999,213.92904111000098,53189.11340496
2024-09-22,13:50:58.000,266,11084111,112725,0,1727013057,13750.97134843999,213.8796971999982,53189.13436632
2024-09-22,13:50:59.000,266,11084148,112645,0,1727013058,13750.97134843999,213.80215676999796,53189.106417840005
2024-09-22,13:51:00.000,266,11084188,112685,0,1727013059,13750.97808475,213.7598619900018,53189.08545648
2024-09-22,13:51:01.000,266,11084114,112605,0,1727013060,13751.031975229991,213.70346894999966,53189.11340496
2024-09-22,13:51:02.000,266,11084229,112565,0,1727013061,13751.052184159991,213.61183026000072,53189.09943072001
2024-09-22,13:51:03.000,266,11084188,112805,0,1727013062,13751.005029989996,213.597732000002,53189.05052088001
2024-09-22,13:51:04.000,266,11084170,112525,0,1727013063,13751.052184159991,213.57658461000392,53189.08545648
2024-09-22,13:51:05.000,266,11084132,112605,0,1727013064,13751.03871154,213.5483880899992,53189.14834056001
2024-09-22,13:51:06.000,266,11084181,112645,0,1727013065,13751.031975229991,213.52724070000113,53189.07846936001
2024-09-22,13:51:07.000,266,11084139,112605,0,1727013066,13751.031975229991,213.54133895999985,53189.07846936001
2024-09-22,13:51:08.000,266,11084148,112605,0,1727013067,13750.991557369991,213.57658461000392,53189.04353376
2024-09-22,13:51:09.000,266,11084152,112565,0,1727013068,13751.005029989996,213.57658461000392,53189.057508000005
2024-09-22,13:51:10.000,266,11084214,112805,0,1727013069,13750.991557369991,213.64002677999815,53189.106417840005
2024-09-22,13:51:11.000,266,11084173,112685,0,1727013070,13750.97134843999,213.67527243000222,53189.06449512
2024-09-22,13:51:12.000,266,11084237,112645,0,1727013071,13750.944403199996,213.6611741700035,53189.09943072001
2024-09-22,13:51:13.000,266,11084199,112445,0,1727013072,13750.93093057999,213.71756720999838,53189.09943072001
2024-09-22,13:51:14.000,266,11084154,112565,0,1727013073,13750.95787582,213.73166547000437,53189.13436632
2024-09-22,13:51:15.000,266,11084147,112645,0,1727013074,13750.93766689,213.75281286000245,53189.12737920001
2024-09-22,13:51:16.000,266,11084159,112645,0,1727013075,13750.95787582,213.77396025000053,53189.11340496
2024-09-22,13:51:17.000,266,11084086,112445,0,1727013076,13750.97134843999,213.8092059000046,53189.13436632
2024-09-22,13:51:18.000,266,11084112,112405,0,1727013077,13750.99829368,213.7951076399986,53189.20423752
2024-09-22,13:51:19.000,266,11084124,112645,0,1727013078,13750.97808475,213.7951076399986,53189.19725040001
2024-09-22,13:51:20.000,266,11084146,112685,0,1727013079,13751.005029989996,213.7951076399986,53189.19725040001
2024-09-22,13:51:21.000,266,11084227,112445,0,1727013080,13751.011766299991,213.7951076399986,53189.19026328
2024-09-22,13:51:22.000,266,11084166,112565,0,1727013081,13751.052184159991,213.78805850999925,53189.18327616
2024-09-22,13:51:23.000,266,11084206,112445,0,1727013082,13751.052184159991,213.82330416000332,53189.225198880005
2024-09-22,13:51:24.000,266,11084182,112885,0,1727013083,13750.991557369991,213.78805850999925,53189.20423752
2024-09-22,13:51:25.000,266,11084203,112885,0,1727013084,13750.99829368,213.82330416000332,53189.21122464
2024-09-22,13:51:26.000,266,11084145,112485,0,1727013085,13750.99829368,213.83035329000268,53189.225198880005
2024-09-22,13:51:27.000,266,11084185,112285,0,1727013086,13750.99829368,213.8444515500014,53189.20423752
2024-09-22,13:51:28.000,266,11084104,112645,0,1727013087,13750.924194269995,213.87264806999883,53189.18327616
2024-09-22,13:51:29.000,266,11084198,112765,0,1727013088,13750.89724903,213.88674633000483,53189.21122464
2024-09-22,13:51:30.000,266,11084169,112725,0,1727013089,13750.8770401,213.92199198000162,53189.19725040001
2024-09-22,13:51:31.000,266,11084145,112605,0,1727013090,13750.87030378999,213.96428675999778,53189.21122464
2024-09-22,13:51:32.000,266,11084130,112525,0,1727013091,13750.87030378999,213.9431393699997,53189.1623148
2024-09-22,13:51:33.000,266,11084159,112645,0,1727013092,13750.863567479995,213.9431393699997,53189.23917312
2024-09-22,13:51:34.000,266,11084166,112725,0,1727013093,13750.83662224,213.95018849999906,53189.155327680004
2024-09-22,13:51:35.000,266,11084176,112685,0,1727013094,13750.863567479995,213.92904111000098,53189.19725040001
2024-09-22,13:51:36.000,266,11084133,112645,0,1727013095,13750.91745796,213.92199198000162,53189.20423752
2024-09-22,13:51:37.000,266,11084181,112565,0,1727013096,13750.924194269995,213.92199198000162,53189.19725040001
2024-09-22,13:51:38.000,266,11084112,112605,0,1727013097,13750.93093057999,213.8444515500014,53189.232186
2024-09-22,13:51:39.000,266,11084156,112725,0,1727013098,13750.991557369991,213.82330416000332,53189.19725040001
2024-09-22,13:51:40.000,266,11084141,112445,0,1727013099,13751.03871154,213.75281286000245,53189.225198880005
2024-09-22,13:51:41.000,266,11084211,112525,0,1727013100,13751.079129400001,213.73871460000373,53189.16930192001
2024-09-22,13:51:42.000,266,11084127,112645,0,1727013101,13751.085865709996,213.68937069000094,53189.21122464
2024-09-22,13:51:43.000,266,11084220,112805,0,1727013102,13751.079129400001,213.65412504000415,53189.225198880005
2024-09-22,13:51:44.000,266,11084096,112645,0,1727013103,13751.112810949991,213.6470759100048,53189.20423752
2024-09-22,13:51:45.000,266,11084166,112765,0,1727013104,13751.106074639996,213.6611741700035,53189.21821176001
2024-09-22,13:51:46.000,266,11084100,112685,0,1727013105,13751.085865709996,213.6470759100048,53189.274108720005
2024-09-22,13:51:47.000,266,11084199,112565,0,1727013106,13751.031975229991,213.68937069000094,53189.274108720005
2024-09-22,13:51:48.000,266,11084180,112805,0,1727013107,13750.984821059996,213.71051807999902,53189.225198880005
2024-09-22,13:51:49.000,266,11084145,112605,0,1727013108,13750.964612129996,213.71756720999838,53189.20423752
2024-09-22,13:51:50.000,266,11084163,112685,0,1727013109,13750.89724903,213.76691112000117,53189.232186
2024-09-22,13:51:51.000,266,11084125,112805,0,1727013110,13750.89051271999,213.82330416000332,53189.21122464
2024-09-22,13:51:52.000,266,11084180,112685,0,1727013111,13750.802940689995,213.86559893999947,53189.23917312
2024-09-22,13:51:53.000,266,11084188,112805,0,1727013112,13750.802940689995,213.9078937200029,53189.29507008001
2024-09-22,13:51:54.000,266,11084121,112685,0,1727013113,13750.72884127999,213.92904111000098,53189.29507008001
2024-09-22,13:51:55.000,266,11084176,112805,0,1727013114,13750.70863234999,213.98543415000313,53189.25314736
2024-09-22,13:51:56.000,266,11084153,112525,0,1727013115,13750.68842341999,214.02067979999993,53189.25314736
2024-09-22,13:51:57.000,266,11084116,112725,0,1727013116,13750.701896039995,214.01363067000057,53189.288082959996
2024-09-22,13:51:58.000,266,11084174,112725,0,1727013117,13750.72884127999,214.02067979999993,53189.29507008001
2024-09-22,13:51:59.000,266,11084203,112805,0,1727013118,13750.742313899995,214.06297458000336,53189.25314736
2024-09-22,13:52:00.000,266,11084173,112525,0,1727013119,13750.782731759995,214.07002371000272,53189.3020572
2024-09-22,13:52:01.000,266,11084211,112285,0,1727013120,13750.823149619995,214.055925450004,53189.29507008001
2024-09-22,13:52:02.000,266,11084183,112485,0,1727013121,13750.863567479995,214.07707284000207,53189.26712160001
2024-09-22,13:52:03.000,266,11084231,112725,0,1727013122,13750.91072164999,214.07002371000272,53189.23917312
2024-09-22,13:52:04.000,266,11084144,112805,0,1727013123,13750.883776409995,214.04887632000464,53189.28109584
2024-09-22,13:52:05.000,266,11084163,112645,0,1727013124,13750.903985339995,214.06297458000336,53189.28109584
2024-09-22,13:52:06.000,266,11084222,112565,0,1727013125,13750.903985339995,214.0911711000008,53189.25314736
2024-09-22,13:52:07.000,266,11084156,112445,0,1727013126,13750.903985339995,214.055925450004,53189.26712160001
2024-09-22,13:52:08.000,266,11084134,112645,0,1727013127,13750.83662224,214.02772892999928,53189.28109584
2024-09-22,13:52:09.000,266,11084154,112805,0,1727013128,13750.83662224,214.02772892999928,53189.33699280001
2024-09-22,13:52:10.000,266,11084124,112805,0,1727013129,13750.802940689995,214.04887632000464,53189.26013448
2024-09-22,13:52:11.000,266,11084211,112725,0,1727013130,13750.74905020999,213.9713358900044,53189.31603144001
2024-09-22,13:52:12.000,266,11084147,112805,0,1727013131,13750.70863234999,213.96428675999778,53189.24616024001
2024-09-22,13:52:13.000,266,11084207,112805,0,1727013132,13750.681687109995,213.9713358900044,53189.33699280001
2024-09-22,13:52:14.000,266,11084169,112565,0,1727013133,13750.701896039995,213.90084459000354,53189.25314736
2024-09-22,13:52:15.000,266,11084183,112645,0,1727013134,13750.722104969995,213.8444515500014,53189.29507008001
2024-09-22,13:52:16.000,266,11084147,112525,0,1727013135,13750.74905020999,213.78805850999925,53189.26013448
2024-09-22,13:52:17.000,266,11084192,112565,0,1727013136,13750.762522829995,213.70346894999966,53189.30904432
2024-09-22,13:52:18.000,266,11084179,112605,0,1727013137,13750.81641331,213.6964198200003,53189.288082959996
2024-09-22,13:52:19.000,266,11084174,112445,0,1727013138,13750.82988592999,213.6611741700035,53189.28109584
2024-09-22,13:52:20.000,266,11084199,112645,0,1727013139,13750.903985339995,213.64002677999815,53189.274108720005
2024-09-22,13:52:21.000,266,11084184,112725,0,1727013140,13751.005029989996,213.61887939000007,53189.25314736
2024-09-22,13:52:22.000,266,11084135,112485,0,1727013141,13751.045447849996,213.61887939000007,53189.288082959996
2024-09-22,13:52:23.000,266,11084053,112365,0,1727013142,13751.065656779996,213.60478113000136,53189.28109584
2024-09-22,13:52:24.000,266,11084151,112525,0,1727013143,13751.112810949991,213.61887939000007,53189.29507008001
2024-09-22,13:52:25.000,266,11084213,112965,0,1727013144,13751.186910359997,213.6964198200003,53189.288082959996
2024-09-22,13:52:26.000,266,11084240,112605,0,1727013145,13751.227328219997,213.71756720999838,53189.33000568
2024-09-22,13:52:27.000,266,11084130,112445,0,1727013146,13751.267746079997,213.78805850999925,53189.392889760005
2024-09-22,13:52:28.000,266,11084226,112845,0,1727013147,13751.287955009997,213.83035329000268,53189.343979920006
2024-09-22,13:52:29.000,266,11084123,112965,0,1727013148,13751.321636560002,213.8585498100001,53189.36494128001
2024-09-22,13:52:30.000,266,11084221,112445,0,1727013149,13751.301427630002,213.92904111000098,53189.392889760005
2024-09-22,13:52:31.000,266,11084233,112805,0,1727013150,13751.287955009997,213.9431393699997,53189.3719284
2024-09-22,13:52:32.000,266,11084191,112405,0,1727013151,13751.254273459992,213.99953241000185,53189.35795416
2024-09-22,13:52:33.000,266,11084148,112725,0,1727013152,13751.234064529992,214.07707284000207,53189.392889760005
2024-09-22,13:52:34.000,266,11084164,112645,0,1727013153,13751.247537149997,214.07707284000207,53189.35096704
2024-09-22,13:52:35.000,266,11084149,112525,0,1727013154,13751.166701429996,214.11936761999823,53189.392889760005
2024-09-22,13:52:36.000,266,11084195,112605,0,1727013155,13751.099338330001,214.11231848999887,53189.406864
2024-09-22,13:52:37.000,266,11084119,112725,0,1727013156,13751.139756190001,214.14051501000358,53189.38590264001
2024-09-22,13:52:38.000,266,11084191,112445,0,1727013157,13751.126283569996,214.13346588000422,53189.455773839996
2024-09-22,13:52:39.000,266,11084183,112725,0,1727013158,13751.079129400001,214.11936761999823,53189.46276096001
2024-09-22,13:52:40.000,266,11084129,112645,0,1727013159,13751.072393089991,214.11231848999887,53189.392889760005
2024-09-22,13:52:41.000,266,11084232,112445,0,1727013160,13751.072393089991,214.09822023000015,53189.392889760005
2024-09-22,13:52:42.000,266,11084183,112725,0,1727013161,13751.052184159991,214.0911711000008,53189.42083824
2024-09-22,13:52:43.000,266,11084222,112965,0,1727013162,13751.025238919996,214.06297458000336,53189.39987688
2024-09-22,13:52:44.000,266,11084224,112525,0,1727013163,13751.052184159991,214.041827189998,53189.38590264001
2024-09-22,13:52:45.000,266,11084187,112485,0,1727013164,13751.092602019991,214.01363067000057,53189.41385112001
2024-09-22,13:52:46.000,266,11084215,112605,0,1727013165,13751.099338330001,213.98543415000313,53189.41385112001
2024-09-22,13:52:47.000,266,11084153,112725,0,1727013166,13751.119547260001,214.01363067000057,53189.39987688
2024-09-22,13:52:48.000,266,11084196,112445,0,1727013167,13751.146492499996,214.03477805999864,53189.42083824
2024-09-22,13:52:49.000,266,11084179,112605,0,1727013168,13751.186910359997,214.04887632000464,53189.455773839996
2024-09-22,13:52:50.000,266,11084166,112725,0,1727013169,13751.186910359997,214.02772892999928,53189.44878672
2024-09-22,13:52:51.000,266,11084152,112685,0,1727013170,13751.234064529992,214.03477805999864,53189.490709440004
2024-09-22,13:52:52.000,266,11084196,112445,0,1727013171,13751.314900249992,214.02772892999928,53189.44878672
2024-09-22,13:52:53.000,266,11084131,112565,0,1727013172,13751.368790729997,214.04887632000464,53189.455773839996
2024-09-22,13:52:54.000,266,11084199,112565,0,1727013173,13751.382263350002,214.0911711000008,53189.50468368001
2024-09-22,13:52:55.000,266,11084143,112605,0,1727013174,13751.395735969993,214.09822023000015,53189.55359352001
2024-09-22,13:52:56.000,266,11084203,112685,0,1727013175,13751.456362759993,214.12641675000486,53189.53961928
2024-09-22,13:52:57.000,266,11084126,112565,0,1727013176,13751.476571689993,214.11231848999887,53189.53961928
2024-09-22,13:52:58.000,266,11084137,112485,0,1727013177,13751.496780619993,214.19690804999846,53189.511670800006
2024-09-22,13:52:59.000,266,11084240,112325,0,1727013178,13751.476571689993,214.1898589199991,53189.50468368001
2024-09-22,13:53:00.000,266,11084199,112605,0,1727013179,13751.388999659997,214.19690804999846,53189.5466064
2024-09-22,13:53:01.000,266,11084220,112805,0,1727013180,13751.321636560002,214.22510457000317,53189.511670800006
2024-09-22,13:53:02.000,266,11084160,112365,0,1727013181,13751.254273459992,214.26739934999932,53189.511670800006
2024-09-22,13:53:03.000,266,11084149,112805,0,1727013182,13751.213855599992,214.27444847999868,53189.511670800006
2024-09-22,13:53:04.000,266,11084193,112485,0,1727013183,13751.112810949991,214.3026450000034,53189.5466064
2024-09-22,13:53:05.000,266,11084184,112605,0,1727013184,13751.045447849996,214.3378906500002,53189.56756776
2024-09-22,13:53:06.000,266,11084209,112605,0,1727013185,13750.964612129996,214.38018543000362,53189.560580640005
2024-09-22,13:53:07.000,266,11084200,112605,0,1727013186,13750.8770401,214.38723456000298,53189.511670800006
2024-09-22,13:53:08.000,266,11084162,112605,0,1727013187,13750.83662224,214.42248020999978,53189.52564504
2024-09-22,13:53:09.000,266,11084171,112365,0,1727013188,13750.802940689995,214.47887325000193,53189.53961928
2024-09-22,13:53:10.000,266,11084158,112725,0,1727013189,13750.78946806999,214.52821716000471,53189.511670800006
2024-09-22,13:53:11.000,266,11084146,112605,0,1727013190,13750.75578652,214.52821716000471,53189.49769656
2024-09-22,13:53:12.000,266,11084160,113005,0,1727013191,13750.81641331,214.55641368000215,53189.49769656
2024-09-22,13:53:13.000,266,11084215,112605,0,1727013192,13750.863567479995,214.52821716000471,53189.51865792
2024-09-22,13:53:14.000,266,11084238,112725,0,1727013193,13750.93093057999,214.5634628100015,53189.490709440004
2024-09-22,13:53:15.000,266,11084168,112605,0,1727013194,13750.97134843999,214.5493645500028,53189.48372232001
2024-09-22,13:53:16.000,266,11084134,112485,0,1727013195,13751.099338330001,214.50002064,53189.53961928
2024-09-22,13:53:17.000,266,11084183,112285,0,1727013196,13751.186910359997,214.4365784699985,53189.48372232001
2024-09-22,13:53:18.000,266,11084211,112285,0,1727013197,13751.234064529992,214.42248020999978,53189.51865792
2024-09-22,13:53:19.000,266,11084188,112565,0,1727013198,13751.341845490002,214.39428369000234,53189.51865792
2024-09-22,13:53:20.000,266,11084206,112365,0,1727013199,13751.409208589997,214.35903803999827,53189.4767352
2024-09-22,13:53:21.000,266,11084176,112525,0,1727013200,13751.510253239998,214.29559587000404,53189.49769656
2024-09-22,13:53:22.000,266,11084212,112445,0,1727013201,13751.516989549993,214.2392028300019,53189.56756776
2024-09-22,13:53:23.000,266,11084184,112605,0,1727013202,13751.516989549993,214.2533010900006,53189.48372232001
2024-09-22,13:53:24.000,266,11084269,112365,0,1727013203,13751.496780619993,214.26739934999932,53189.49769656
2024-09-22,13:53:25.000,266,11084235,112445,0,1727013204,13751.483308000003,214.27444847999868,53189.52564504
2024-09-22,13:53:26.000,266,11084172,112605,0,1727013205,13751.463099070002,214.28854674000468,53189.48372232001
2024-09-22,13:53:27.000,266,11084144,112645,0,1727013206,13751.415944899993,214.30969413000275,53189.5466064
2024-09-22,13:53:28.000,266,11084152,113005,0,1727013207,13751.321636560002,214.35903803999827,53189.5466064
2024-09-22,13:53:29.000,266,11084148,112485,0,1727013208,13751.267746079997,214.38723456000298,53189.51865792
2024-09-22,13:53:30.000,266,11084203,112645,0,1727013209,13751.213855599992,214.41543108000042,53189.490709440004
2024-09-22,13:53:31.000,266,11084160,112605,0,1727013210,13751.166701429996,214.42248020999978,53189.58154200001
2024-09-22,13:53:32.000,266,11084174,112645,0,1727013211,13751.119547260001,214.47182412000257,53189.56756776
2024-09-22,13:53:33.000,266,11084125,112445,0,1727013212,13751.079129400001,214.51411889999872,53189.56756776
2024-09-22,13:53:34.000,266,11084155,112565,0,1727013213,13751.079129400001,214.55641368000215,53189.5466064
2024-09-22,13:53:35.000,266,11084170,112685,0,1727013214,13751.085865709996,214.5987084599983,53189.560580640005
2024-09-22,13:53:36.000,266,11084162,112645,0,1727013215,13751.065656779996,214.5846101999996,53189.52564504
2024-09-22,13:53:37.000,266,11084162,112765,0,1727013216,13751.153228809992,214.5846101999996,53189.53961928
2024-09-22,13:53:38.000,266,11084173,112605,0,1727013217,13751.173437739992,214.5846101999996,53189.59551624
2024-09-22,13:53:39.000,266,11084184,112645,0,1727013218,13751.240800840002,214.5634628100015,53189.560580640005
2024-09-22,13:53:40.000,266,11084181,112725,0,1727013219,13751.274482389992,214.57756107000023,53189.56756776
2024-09-22,13:53:41.000,266,11084206,112605,0,1727013220,13751.335109179992,214.5987084599983,53189.51865792
2024-09-22,13:53:42.000,266,11084215,112525,0,1727013221,13751.442890140002,214.57051194000087,53189.560580640005
2024-09-22,13:53:43.000,266,11084224,112645,0,1727013222,13751.463099070002,214.5634628100015,53189.5466064
2024-09-22,13:53:44.000,266,11084195,112525,0,1727013223,13751.490044309998,214.5987084599983,53189.56756776
2024-09-22,13:53:45.000,266,11084218,112485,0,1727013224,13751.510253239998,214.57756107000023,53189.560580640005
2024-09-22,13:53:46.000,266,11084192,112645,0,1727013225,13751.510253239998,214.57756107000023,53189.5466064
2024-09-22,13:53:47.000,266,11084150,112525,0,1727013226,13751.530462169998,214.62690498000302,53189.58154200001
2024-09-22,13:53:48.000,266,11084117,112565,0,1727013227,13751.510253239998,214.67624888999853,53189.60250336001
2024-09-22,13:53:49.000,266,11084177,112445,0,1727013228,13751.543934789988,214.75378931999876,53189.6164776
2024-09-22,13:53:50.000,266,11084197,112445,0,1727013229,13751.516989549993,214.78198584000347,53189.58154200001
2024-09-22,13:53:51.000,266,11084180,112805,0,1727013230,13751.422681210002,214.8101823600009,53189.58154200001
2024-09-22,13:53:52.000,266,11084173,112605,0,1727013231,13751.382263350002,214.8947719200005,53189.59551624
2024-09-22,13:53:53.000,266,11084190,112245,0,1727013232,13751.335109179992,214.958214090002,53189.60250336001
2024-09-22,13:53:54.000,266,11084148,112605,0,1727013233,13751.321636560002,215.0216562600035,53189.58154200001
2024-09-22,13:53:55.000,266,11084175,112525,0,1727013234,13751.240800840002,215.0428036500016,53189.57455488
2024-09-22,13:53:56.000,266,11084189,112605,0,1727013235,13751.234064529992,215.1062458200031,53189.55359352001
2024-09-22,13:53:57.000,266,11084189,112525,0,1727013236,13751.146492499996,215.14854059999925,53189.5466064
2024-09-22,13:53:58.000,266,11084158,112565,0,1727013237,13751.166701429996,215.1414914699999,53189.57455488
2024-09-22,13:53:59.000,266,11084171,112325,0,1727013238,13751.133019879991,215.19083538000268,53189.64442608
2024-09-22,13:54:00.000,266,11084150,112765,0,1727013239,13751.146492499996,215.19788451000204,53189.56756776
2024-09-22,13:54:01.000,266,11084151,112725,0,1727013240,13751.153228809992,215.18378625000332,53189.5466064
2024-09-22,13:54:02.000,266,11084155,112605,0,1727013241,13751.186910359997,215.21903190000012,53189.58154200001
2024-09-22,13:54:03.000,266,11084148,112405,0,1727013242,13751.240800840002,215.1414914699999,53189.52564504
2024-09-22,13:54:04.000,266,11084222,112605,0,1727013243,13751.335109179992,215.1414914699999,53189.55359352001
2024-09-22,13:54:05.000,266,11084225,112445,0,1727013244,13751.375527039992,215.11329495000246,53189.52564504
2024-09-22,13:54:06.000,266,11084180,112605,0,1727013245,13751.463099070002,215.07100016999902,53189.51865792
2024-09-22,13:54:07.000,266,11084159,112405,0,1727013246,13751.510253239998,215.01460713000415,53189.53263216001
2024-09-22,13:54:08.000,266,11084195,112645,0,1727013247,13751.597825269993,214.98641060999944,53189.511670800006
2024-09-22,13:54:09.000,266,11084188,112645,0,1727013248,13751.624770509989,214.98641060999944,53189.52564504
2024-09-22,13:54:10.000,266,11084202,112645,0,1727013249,13751.644979439989,214.94411583000328,53189.57455488
2024-09-22,13:54:11.000,266,11084166,112805,0,1727013250,13751.651715749998,214.96526322000136,53189.52564504
2024-09-22,13:54:12.000,266,11084206,112445,0,1727013251,13751.658452059994,214.9934597399988,53189.6164776
2024-09-22,13:54:13.000,266,11084147,112645,0,1727013252,13751.631506819998,214.93706670000392,53189.63743896
2024-09-22,13:54:14.000,266,11084215,112725,0,1727013253,13751.618034199993,214.9934597399988,53189.58154200001
2024-09-22,13:54:15.000,266,11084212,112445,0,1727013254,13751.624770509989,215.01460713000415,53189.623464719996
2024-09-22,13:54:16.000,266,11084158,112685,0,1727013255,13751.543934789988,215.09919669000374,53189.58852912
2024-09-22,13:54:17.000,266,11084164,112405,0,1727013256,13751.543934789988,215.09214756000438,53189.609490480005
2024-09-22,13:54:38.000,266,11084209,112805,0,1727013277,13751.624770509989,215.0569019100003,53189.60250336001
2024-09-22,13:54:39.000,266,11084203,112645,0,1727013278,13751.611297889998,215.03575452000223,53189.59551624
2024-09-22,13:54:40.000,266,11084170,112725,0,1727013279,13751.631506819998,215.02870539000287,53189.609490480005
2024-09-22,13:54:41.000,266,11084134,112445,0,1727013280,13751.618034199993,215.02870539000287,53189.6863488
2024-09-22,13:54:42.000,266,11084160,112605,0,1727013281,13751.624770509989,215.0216562600035,53189.69333592
2024-09-22,13:54:43.000,266,11084215,112605,0,1727013282,13751.678660989994,215.03575452000223,53189.65141320001
2024-09-22,13:54:44.000,266,11084234,112445,0,1727013283,13751.631506819998,215.02870539000287,53189.72128440001
2024-09-22,13:54:45.000,266,11084231,112565,0,1727013284,13751.665188369989,215.04985278000095,53189.70032304001
2024-09-22,13:54:46.000,266,11084173,112525,0,1727013285,13751.698869919994,215.0569019100003,53189.70731016
2024-09-22,13:54:47.000,266,11084211,112725,0,1727013286,13751.719078849994,215.12034408000181,53189.67237456001
2024-09-22,13:54:48.000,266,11084148,112445,0,1727013287,13751.746024089989,215.12034408000181,53189.67237456001
2024-09-22,13:54:49.000,266,11084225,112405,0,1727013288,13751.84706873999,215.1414914699999,53189.658400320004
2024-09-22,13:54:50.000,266,11084179,112565,0,1727013289,13751.88748659999,215.1555897299986,53189.6164776
2024-09-22,13:54:51.000,266,11084131,112285,0,1727013290,13751.90769552999,215.21903190000012,53189.679361680006
2024-09-22,13:54:52.000,266,11084146,112445,0,1727013291,13751.96832231999,215.24722842000483,53189.679361680006
2024-09-22,13:54:53.000,266,11084134,112085,0,1727013292,13751.981794939995,215.27542494000227,53189.66538744
2024-09-22,13:54:54.000,266,11084157,112445,0,1727013293,13752.04915803999,215.3036214599997,53189.63743896
2024-09-22,13:54:55.000,266,11084237,112805,0,1727013294,13752.03568542,215.31771971999842,53189.72128440001
2024-09-22,13:54:56.000,266,11084209,112685,0,1727013295,13752.042421729995,215.34591624000313,53189.679361680006
2024-09-22,13:54:57.000,266,11084208,112525,0,1727013296,13752.07610328,215.32476884999778,53189.67237456001
2024-09-22,13:54:58.000,266,11084211,112805,0,1727013297,13752.08957589999,215.33181798000442,53189.70731016
2024-09-22,13:54:59.000,266,11084167,112685,0,1727013298,13752.082839589995,215.26132668000355,53189.67237456001
2024-09-22,13:55:00.000,266,11084218,112685,0,1727013299,13752.08957589999,215.27542494000227,53189.69333592
2024-09-22,13:55:01.000,266,11084163,112565,0,1727013300,13752.07610328,215.23313015999884,53189.70731016
2024-09-22,13:55:02.000,266,11084203,112525,0,1727013301,13752.022212799995,215.19083538000268,53189.71429728
2024-09-22,13:55:03.000,266,11084182,112805,0,1727013302,13752.002003869995,215.14854059999925,53189.6863488
2024-09-22,13:55:04.000,266,11084200,112485,0,1727013303,13752.002003869995,215.11329495000246,53189.74224576
2024-09-22,13:55:05.000,266,11084135,112805,0,1727013304,13751.941377079995,215.0428036500016,53189.73525864
2024-09-22,13:55:06.000,266,11084164,112645,0,1727013305,13751.92790445999,214.97936148000008,53189.74923288001
2024-09-22,13:55:07.000,266,11084208,112605,0,1727013306,13751.93464077,214.91591930999857,53189.75622
2024-09-22,13:55:08.000,266,11084243,112565,0,1727013307,13751.90769552999,214.9088701799992,53189.69333592
2024-09-22,13:55:09.000,266,11084178,112485,0,1727013308,13751.9548497,214.86657540000306,53189.70032304001
2024-09-22,13:55:10.000,266,11084226,112685,0,1727013309,13751.900959219995,214.82428061999963,53189.6863488
2024-09-22,13:55:11.000,266,11084156,112605,0,1727013310,13751.9548497,214.82428061999963,53189.69333592
2024-09-22,13:55:12.000,266,11084222,112605,0,1727013311,13751.96832231999,214.85247714000434,53189.73525864
2024-09-22,13:55:13.000,266,11084111,112485,0,1727013312,13751.96832231999,214.831329749999,53189.73525864
2024-09-22,13:55:14.000,266,11084173,112325,0,1727013313,13752.002003869995,214.88067366000178,53189.777181360005
2024-09-22,13:55:15.000,266,11084185,112445,0,1727013314,13752.02894910999,214.9088701799992,53189.73525864
2024-09-22,13:55:16.000,266,11084210,112565,0,1727013315,13752.04915803999,214.9088701799992,53189.74923288001
2024-09-22,13:55:17.000,266,11084155,112805,0,1727013316,13752.05589435,214.91591930999857,53189.777181360005
2024-09-22,13:55:18.000,266,11084175,112645,0,1727013317,13752.08957589999,214.94411583000328,53189.826091200004
2024-09-22,13:55:19.000,266,11084180,113045,0,1727013318,13752.10978482999,214.98641060999944,53189.79814272001
2024-09-22,13:55:20.000,266,11084199,112565,0,1727013319,13752.15020268999,215.01460713000415,53189.83307832
2024-09-22,13:55:21.000,266,11084172,112485,0,1727013320,13752.183884239996,215.0428036500016,53189.80512984
2024-09-22,13:55:22.000,266,11084212,112765,0,1727013321,13752.210829479991,215.0569019100003,53189.83307832
2024-09-22,13:55:23.000,266,11084189,112845,0,1727013322,13752.19735686,215.0216562600035,53189.826091200004
2024-09-22,13:55:24.000,266,11084229,112485,0,1727013323,13752.204093169996,215.03575452000223,53189.826091200004
2024-09-22,13:55:25.000,266,11084211,112845,0,1727013324,13752.183884239996,215.06395103999967,53189.79814272001
2024-09-22,13:55:26.000,266,11084203,112525,0,1727013325,13752.19062054999,215.01460713000415,53189.75622
2024-09-22,13:55:27.000,266,11084183,112525,0,1727013326,13752.163675309996,215.0428036500016,53189.79814272001
2024-09-22,13:55:28.000,266,11084140,112845,0,1727013327,13752.10978482999,215.0075580000048,53189.847052560006
2024-09-22,13:55:29.000,266,11084150,112805,0,1727013328,13752.07610328,215.0075580000048,53189.847052560006
2024-09-22,13:55:30.000,266,11084217,112805,0,1727013329,13752.01547649,214.9934597399988,53189.8610268
2024-09-22,13:55:31.000,266,11084185,112725,0,1727013330,13751.981794939995,214.97231235000072,53189.84006544001
2024-09-22,13:55:32.000,266,11084181,112605,0,1727013331,13751.921168149995,215.00050886999816,53189.847052560006
2024-09-22,13:55:33.000,266,11084193,112605,0,1727013332,13751.86727766999,215.0428036500016,53189.84006544001
2024-09-22,13:55:34.000,266,11084202,112445,0,1727013333,13751.793178259999,215.0216562600035,53189.83307832
2024-09-22,13:55:35.000,266,11084174,112605,0,1727013334,13751.719078849994,215.0569019100003,53189.847052560006
2024-09-22,13:55:36.000,266,11084159,112365,0,1727013335,13751.671924679998,215.08509842999774,53189.81910408001
2024-09-22,13:55:37.000,266,11084171,112525,0,1727013336,13751.638243129993,215.12034408000181,53189.88897528001
2024-09-22,13:55:38.000,266,11084155,112805,0,1727013337,13751.685397299989,215.17673712000396,53189.90993664
2024-09-22,13:55:39.000,266,11084240,112805,0,1727013338,13751.665188369989,215.21198277000076,53189.88897528001
2024-09-22,13:55:40.000,266,11084178,112605,0,1727013339,13751.638243129993,215.2401792899982,53189.83307832
2024-09-22,13:55:41.000,266,11084181,112645,0,1727013340,13751.638243129993,215.27542494000227,53189.91692376001
2024-09-22,13:55:42.000,266,11084189,112565,0,1727013341,13751.678660989994,215.2542775500042,53189.85403968
2024-09-22,13:55:43.000,266,11084227,112445,0,1727013342,13751.692133609999,215.32476884999778,53189.847052560006
2024-09-22,13:55:44.000,266,11084203,112365,0,1727013343,13751.705606229989,215.32476884999778,53189.826091200004
2024-09-22,13:55:45.000,266,11084164,112685,0,1727013344,13751.78644194999,215.34591624000313,53189.847052560006
2024-09-22,13:55:46.000,266,11084195,112525,0,1727013345,13751.78644194999,215.3670636300012,53189.81910408001
2024-09-22,13:55:47.000,266,11084157,112605,0,1727013346,13751.772969329999,215.33886711000378,53189.78416848
2024-09-22,13:55:48.000,266,11084239,112725,0,1727013347,13751.799914569994,215.34591624000313,53189.81910408001
2024-09-22,13:55:49.000,266,11084180,112845,0,1727013348,13751.840332429994,215.2542775500042,53189.81211696
2024-09-22,13:55:50.000,266,11084161,112645,0,1727013349,13751.86727766999,215.26132668000355,53189.895962400005
2024-09-22,13:55:51.000,266,11084214,112405,0,1727013350,13751.85380505,215.19788451000204,53189.90294952
2024-09-22,13:55:52.000,266,11084212,112525,0,1727013351,13751.87401398,215.17673712000396,53189.85403968
2024-09-22,13:55:53.000,266,11084227,112365,0,1727013352,13751.813387189999,215.09919669000374,53189.86801392001
2024-09-22,13:55:54.000,266,11084233,112565,0,1727013353,13751.76623301999,215.08509842999774,53189.87500104
2024-09-22,13:55:55.000,266,11084175,112605,0,1727013354,13751.759496709994,215.0569019100003,53189.79814272001
2024-09-22,13:55:56.000,266,11084170,112525,0,1727013355,13751.705606229989,215.03575452000223,53189.791155599996
2024-09-22,13:55:57.000,266,11084146,112445,0,1727013356,13751.692133609999,215.0428036500016,53189.84006544001
2024-09-22,13:55:58.000,266,11084245,112645,0,1727013357,13751.644979439989,215.0569019100003,53189.8610268
2024-09-22,13:55:59.000,266,11084202,112605,0,1727013358,13751.638243129993,215.03575452000223,53189.847052560006
2024-09-22,13:56:00.000,266,11084140,112765,0,1727013359,13751.584352649988,215.09214756000438,53189.81211696
2024-09-22,13:56:01.000,266,11084185,112765,0,1727013360,13751.570880029998,215.07804929999838,53189.84006544001
2024-09-22,13:56:02.000,266,11084209,112525,0,1727013361,13751.550671099998,215.09919669000374,53189.79814272001
2024-09-22,13:56:03.000,266,11084170,112805,0,1727013362,13751.584352649988,215.1062458200031,53189.75622
2024-09-22,13:56:04.000,266,11084223,112445,0,1727013363,13751.597825269993,215.1555897299986,53189.777181360005
2024-09-22,13:56:05.000,266,11084214,112525,0,1727013364,13751.564143719988,215.17673712000396,53189.78416848
2024-09-22,13:56:06.000,266,11084206,112285,0,1727013365,13751.597825269993,215.17673712000396,53189.74923288001
2024-09-22,13:56:07.000,266,11084223,112645,0,1727013366,13751.678660989994,215.19788451000204,53189.76320712
2024-09-22,13:56:08.000,266,11084259,112885,0,1727013367,13751.698869919994,215.19788451000204,53189.79814272001
2024-09-22,13:56:09.000,266,11084219,112525,0,1727013368,13751.739287779994,215.21903190000012,53189.81910408001
2024-09-22,13:56:10.000,266,11084196,112445,0,1727013369,13751.793178259999,215.19788451000204,53189.75622
2024-09-22,13:56:11.000,266,11084210,112565,0,1727013370,13751.813387189999,215.16263885999797,53189.77019424001
2024-09-22,13:56:12.000,266,11084164,112645,0,1727013371,13751.840332429994,215.17673712000396,53189.791155599996
2024-09-22,13:56:13.000,266,11084179,112485,0,1727013372,13751.91443184,215.13444234000053,53189.777181360005
2024-09-22,13:56:14.000,266,11084133,112445,0,1727013373,13751.941377079995,215.11329495000246,53189.791155599996
2024-09-22,13:56:15.000,266,11084199,112445,0,1727013374,13751.94811338999,215.07804929999838,53189.81910408001
2024-09-22,13:56:16.000,266,11084207,112245,0,1727013375,13751.89422291,215.03575452000223,53189.79814272001
2024-09-22,13:56:17.000,266,11084202,112605,0,1727013376,13751.93464077,215.0075580000048,53189.8610268
2024-09-22,13:56:18.000,266,11084188,112725,0,1727013377,13751.941377079995,214.97936148000008,53189.826091200004
2024-09-22,13:56:19.000,266,11084176,112525,0,1727013378,13751.88748659999,214.96526322000136,53189.74224576
2024-09-22,13:56:20.000,266,11084197,112565,0,1727013379,13751.860541359994,214.95116496000264,53189.74224576
2024-09-22,13:56:21.000,266,11084176,112765,0,1727013380,13751.840332429994,214.92296843999793,53189.84006544001
2024-09-22,13:56:22.000,266,11084189,112805,0,1727013381,13751.76623301999,215.01460713000415,53189.791155599996
2024-09-22,13:56:23.000,266,11084226,112765,0,1727013382,13751.739287779994,215.04985278000095,53189.76320712
2024-09-22,13:56:24.000,266,11084230,112485,0,1727013383,13751.692133609999,215.09214756000438,53189.78416848
2024-09-22,13:56:25.000,266,11084229,112645,0,1727013384,13751.638243129993,215.17673712000396,53189.77019424001
2024-09-22,13:56:26.000,266,11084186,112805,0,1727013385,13751.618034199993,215.22608102999948,53189.826091200004
2024-09-22,13:56:27.000,266,11084176,112605,0,1727013386,13751.564143719988,215.27542494000227,53189.78416848
2024-09-22,13:56:28.000,266,11084182,112925,0,1727013387,13751.503516929988,215.39526014999865,53189.76320712
2024-09-22,13:56:29.000,266,11084252,112485,0,1727013388,13751.483308000003,215.4516531900008,53189.80512984
2024-09-22,13:56:30.000,266,11084194,112805,0,1727013389,13751.422681210002,215.50804623000295,53189.79814272001
2024-09-22,13:56:31.000,266,11084156,112805,0,1727013390,13751.415944899993,215.5503410099991,53189.777181360005
2024-09-22,13:56:32.000,266,11084151,112725,0,1727013391,13751.375527039992,215.62788143999933,53189.76320712
2024-09-22,13:56:33.000,266,11084179,112645,0,1727013392,13751.368790729997,215.6631270900034,53189.74923288001
2024-09-22,13:56:34.000,266,11084206,112685,0,1727013393,13751.362054420002,215.62788143999933,53189.74224576
2024-09-22,13:56:35.000,266,11084210,112645,0,1727013394,13751.328372869997,215.67017622000276,53189.728271520005
2024-09-22,13:56:36.000,266,11084157,112445,0,1727013395,13751.388999659997,215.6631270900034,53189.76320712
2024-09-22,13:56:37.000,266,11084165,112445,0,1727013396,13751.415944899993,215.64902883000468,53189.728271520005
2024-09-22,13:56:38.000,266,11084227,112165,0,1727013397,13751.395735969993,215.62788143999933,53189.75622
2024-09-22,13:56:39.000,266,11084200,112645,0,1727013398,13751.382263350002,215.5785375300038,53189.73525864
2024-09-22,13:56:40.000,266,11084225,112645,0,1727013399,13751.476571689993,215.50804623000295,53189.72128440001
2024-09-22,13:56:41.000,266,11084248,112765,0,1727013400,13751.483308000003,215.44460406000144,53189.71429728
2024-09-22,13:56:42.000,266,11084194,112565,0,1727013401,13751.496780619993,215.33886711000378,53189.72128440001
2024-09-22,13:56:43.000,266,11084189,112645,0,1727013402,13751.537198479993,215.29657233000034,53189.70032304001
2024-09-22,13:56:44.000,266,11084167,112485,0,1727013403,13751.584352649988,215.21903190000012,53189.66538744
2024-09-22,13:56:45.000,266,11084243,112645,0,1727013404,13751.597825269993,215.17673712000396,53189.72128440001
2024-09-22,13:56:46.000,266,11084224,112525,0,1727013405,13751.644979439989,215.13444234000053,53189.679361680006
2024-09-22,13:56:47.000,266,11084167,112565,0,1727013406,13751.671924679998,215.07804929999838,53189.679361680006
2024-09-22,13:56:48.000,266,11084228,112685,0,1727013407,13751.685397299989,215.06395103999967,53189.65141320001
2024-09-22,13:56:49.000,266,11084177,112445,0,1727013408,13751.712342539999,215.03575452000223,53189.65141320001
2024-09-22,13:56:50.000,266,11084159,112565,0,1727013409,13751.739287779994,215.02870539000287,53189.63743896
2024-09-22,13:56:51.000,266,11084280,112645,0,1727013410,13751.739287779994,215.07100016999902,53189.67237456001
2024-09-22,13:56:52.000,266,11084197,112445,0,1727013411,13751.732551469999,215.1062458200031,53189.6164776
2024-09-22,13:56:53.000,266,11084257,112445,0,1727013412,13751.78644194999,215.12739321000117,53189.64442608
2024-09-22,13:56:54.000,266,11084179,112845,0,1727013413,13751.779705639994,215.16263885999797,53189.63045184001
2024-09-22,13:56:55.000,266,11084217,112645,0,1727013414,13751.739287779994,215.18378625000332,53189.6164776
2024-09-22,13:56:56.000,266,11084209,112805,0,1727013415,13751.732551469999,215.2401792899982,53189.65141320001
2024-09-22,13:56:57.000,266,11084189,112805,0,1727013416,13751.746024089989,215.3036214599997,53189.66538744
2024-09-22,13:56:58.000,266,11084220,112645,0,1727013417,13751.725815159989,215.31771971999842,53189.63045184001
2024-09-22,13:56:59.000,266,11084224,112525,0,1727013418,13751.692133609999,215.33886711000378,53189.6164776
2024-09-22,13:57:00.000,266,11084252,112685,0,1727013419,13751.685397299989,215.38116188999993,53189.64442608
2024-09-22,13:57:01.000,266,11084187,112805,0,1727013420,13751.739287779994,215.39526014999865,53189.6863488
2024-09-22,13:57:02.000,266,11084175,112445,0,1727013421,13751.685397299989,215.37411276000057,53189.66538744
2024-09-22,13:57:03.000,266,11084261,112525,0,1727013422,13751.624770509989,215.37411276000057,53189.6863488
2024-09-22,13:57:04.000,266,11084166,113005,0,1727013423,13751.671924679998,215.37411276000057,53189.6863488
2024-09-22,13:57:05.000,266,11084197,112685,0,1727013424,13751.618034199993,215.32476884999778,53189.73525864
2024-09-22,13:57:06.000,266,11084211,112445,0,1727013425,13751.631506819998,215.31067058999906,53189.70032304001
2024-09-22,13:57:07.000,266,11084217,112965,0,1727013426,13751.618034199993,215.28952320000099,53189.69333592
2024-09-22,13:57:08.000,266,11084187,112645,0,1727013427,13751.611297889998,215.24722842000483,53189.74923288001
2024-09-22,13:57:09.000,266,11084190,112685,0,1727013428,13751.624770509989,215.22608102999948,53189.70731016
2024-09-22,13:57:10.000,266,11084201,112565,0,1727013429,13751.584352649988,215.17673712000396,53189.69333592
2024-09-22,13:57:11.000,266,11084195,112765,0,1727013430,13751.631506819998,215.09919669000374,53189.66538744
2024-09-22,13:57:12.000,266,11084147,112565,0,1727013431,13751.651715749998,215.09214756000438,53189.76320712
2024-09-22,13:57:13.000,266,11084248,112805,0,1727013432,13751.665188369989,215.04985278000095,53189.74224576
2024-09-22,13:57:14.000,266,11084245,112445,0,1727013433,13751.712342539999,215.07100016999902,53189.70032304001
2024-09-22,13:57:15.000,266,11084179,112445,0,1727013434,13751.752760399999,215.04985278000095,53189.728271520005
2024-09-22,13:57:16.000,266,11084180,112325,0,1727013435,13751.759496709994,215.03575452000223,53189.6863488
2024-09-22,13:57:17.000,266,11084181,112525,0,1727013436,13751.752760399999,215.12034408000181,53189.70731016
2024-09-22,13:57:18.000,266,11084220,112965,0,1727013437,13751.739287779994,215.11329495000246,53189.63743896
2024-09-22,13:57:19.000,266,11084197,112565,0,1727013438,13751.725815159989,215.16263885999797,53189.65141320001
2024-09-22,13:57:20.000,266,11084219,112605,0,1727013439,13751.698869919994,215.2049336400014,53189.64442608
2024-09-22,13:57:21.000,266,11084243,112645,0,1727013440,13751.685397299989,215.26132668000355,53189.679361680006
2024-09-22,13:57:22.000,266,11084173,112645,0,1727013441,13751.692133609999,215.28952320000099,53189.658400320004
2024-09-22,13:57:23.000,266,11084184,112445,0,1727013442,13751.658452059994,215.402309279998,53189.63743896
2024-09-22,13:57:24.000,266,11084228,112805,0,1727013443,13751.584352649988,215.4516531900008,53189.63743896
2024-09-22,13:57:25.000,266,11084199,112365,0,1727013444,13751.564143719988,215.52214449000166,53189.728271520005
2024-09-22,13:57:26.000,266,11084176,112485,0,1727013445,13751.537198479993,215.57148840000445,53189.658400320004
2024-09-22,13:57:27.000,266,11084148,112485,0,1727013446,13751.469835379998,215.65607796000404,53189.69333592
2024-09-22,13:57:28.000,266,11084166,112565,0,1727013447,13751.355318109992,215.68427448000148,53189.623464719996
2024-09-22,13:57:29.000,266,11084146,112765,0,1727013448,13751.341845490002,215.69132361000084,53189.67237456001
2024-09-22,13:57:30.000,266,11084159,112685,0,1727013449,13751.335109179992,215.78296229999978,53189.74224576
2024-09-22,13:57:31.000,266,11084157,112885,0,1727013450,13751.321636560002,215.8252570800032,53189.728271520005
2024-09-22,13:57:32.000,266,11084154,112765,0,1727013451,13751.314900249992,215.8252570800032,53189.70731016
2024-09-22,13:57:33.000,266,11084182,112645,0,1727013452,13751.341845490002,215.80410968999786,53189.728271520005
2024-09-22,13:57:34.000,266,11084125,112565,0,1727013453,13751.355318109992,215.78296229999978,53189.75622
2024-09-22,13:57:35.000,266,11084155,112885,0,1727013454,13751.341845490002,215.7970605599985,53189.69333592
2024-09-22,13:57:36.000,266,11084235,112725,0,1727013455,13751.395735969993,215.7618149100017,53189.74923288001
2024-09-22,13:57:37.000,266,11084201,112645,0,1727013456,13751.415944899993,215.68427448000148,53189.70731016
2024-09-22,13:57:38.000,266,11084150,112285,0,1727013457,13751.469835379998,215.62788143999933,53189.69333592
2024-09-22,13:57:39.000,266,11084215,112485,0,1727013458,13751.496780619993,215.56443926999782,53189.658400320004
2024-09-22,13:57:40.000,266,11084250,112525,0,1727013459,13751.564143719988,215.49394797000423,53189.70032304001
2024-09-22,13:57:41.000,266,11084176,112645,0,1727013460,13751.631506819998,215.416407540004,53189.70731016
2024-09-22,13:57:42.000,266,11084185,112525,0,1727013461,13751.692133609999,215.3529653700025,53189.6863488
2024-09-22,13:57:43.000,266,11084243,112285,0,1727013462,13751.712342539999,215.29657233000034,53189.623464719996
2024-09-22,13:57:44.000,266,11084229,112605,0,1727013463,13751.78644194999,215.26132668000355,53189.679361680006
2024-09-22,13:57:45.000,266,11084198,112685,0,1727013464,13751.88748659999,215.2049336400014,53189.65141320001
2024-09-22,13:57:46.000,266,11084161,112445,0,1727013465,13751.88748659999,215.1555897299986,53189.69333592
2024-09-22,13:57:47.000,266,11084243,112605,0,1727013466,13751.88748659999,215.09919669000374,53189.658400320004
2024-09-22,13:57:48.000,266,11084163,112925,0,1727013467,13751.941377079995,215.07804929999838,53189.71429728
2024-09-22,13:57:49.000,266,11084166,112645,0,1727013468,13751.91443184,215.07100016999902,53189.63743896
2024-09-22,13:57:50.000,266,11084221,112605,0,1727013469,13751.91443184,215.0569019100003,53189.6863488
2024-09-22,13:57:51.000,266,11084223,112405,0,1727013470,13751.860541359994,215.06395103999967,53189.70731016
2024-09-22,13:57:52.000,266,11084223,112805,0,1727013471,13751.840332429994,215.1062458200031,53189.679361680006
2024-09-22,13:57:53.000,266,11084183,112445,0,1727013472,13751.78644194999,215.09919669000374,53189.70731016
2024-09-22,13:57:54.000,266,11084213,112885,0,1727013473,13751.712342539999,215.17673712000396,53189.679361680006
2024-09-22,13:57:55.000,266,11084208,112405,0,1727013474,13751.665188369989,215.21903190000012,53189.70032304001
2024-09-22,13:57:56.000,266,11084236,112445,0,1727013475,13751.584352649988,215.2401792899982,53189.70032304001
2024-09-22,13:57:57.000,266,11084210,112845,0,1727013476,13751.564143719988,215.2542775500042,53189.74224576
2024-09-22,13:57:58.000,266,11084154,112525,0,1727013477,13751.490044309998,215.33886711000378,53189.71429728
2024-09-22,13:57:59.000,266,11084173,112365,0,1727013478,13751.436153829993,215.37411276000057,53189.76320712
2024-09-22,13:58:00.000,266,11084161,112445,0,1727013479,13751.382263350002,215.43755493000208,53189.76320712
2024-09-22,13:58:01.000,266,11084200,112685,0,1727013480,13751.402472280002,215.45870232000016,53189.76320712
2024-09-22,13:58:02.000,266,11084282,112525,0,1727013481,13751.362054420002,215.50804623000295,53189.78416848
2024-09-22,13:58:03.000,266,11084188,112525,0,1727013482,13751.321636560002,215.5785375300038,53189.74923288001
2024-09-22,13:58:04.000,266,11084233,112605,0,1727013483,13751.301427630002,215.6137831800006,53189.73525864
2024-09-22,13:58:05.000,266,11084232,112445,0,1727013484,13751.348581799997,215.62788143999933,53189.77019424001
2024-09-22,13:58:06.000,266,11084150,112205,0,1727013485,13751.409208589997,215.6349305699987,53189.74923288001
2024-09-22,13:58:07.000,266,11084172,112485,0,1727013486,13751.415944899993,215.68427448000148,53189.73525864
2024-09-22,13:58:08.000,266,11084220,113045,0,1727013487,13751.422681210002,215.6983727400002,53189.777181360005
2024-09-22,13:58:09.000,266,11084255,112445,0,1727013488,13751.483308000003,215.69132361000084,53189.76320712
2024-09-22,13:58:10.000,266,11084142,112685,0,1727013489,13751.503516929988,215.69132361000084,53189.75622
2024-09-22,13:58:11.000,266,11084181,112525,0,1727013490,13751.503516929988,215.67722535000212,53189.71429728
2024-09-22,13:58:12.000,266,11084170,112765,0,1727013491,13751.570880029998,215.6983727400002,53189.74923288001
2024-09-22,13:58:13.000,266,11084204,112485,0,1727013492,13751.584352649988,215.69132361000084,53189.791155599996
2024-09-22,13:58:14.000,266,11084182,112645,0,1727013493,13751.570880029998,215.62083230999997,53189.74224576
2024-09-22,13:58:15.000,266,11084232,112685,0,1727013494,13751.591088959998,215.60673405000125,53189.75622
2024-09-22,13:58:16.000,266,11084168,112445,0,1727013495,13751.618034199993,215.60673405000125,53189.76320712
2024-09-22,13:58:17.000,266,11084186,112565,0,1727013496,13751.631506819998,215.57148840000445,53189.728271520005
2024-09-22,13:58:18.000,266,11084145,112605,0,1727013497,13751.597825269993,215.52919362000102,53189.728271520005
2024-09-22,13:58:19.000,266,11084215,112725,0,1727013498,13751.577616339993,215.47984970999823,53189.74923288001
2024-09-22,13:58:20.000,266,11084219,112645,0,1727013499,13751.530462169998,215.47984970999823,53189.76320712
2024-09-22,13:58:21.000,266,11084180,112645,0,1727013500,13751.516989549993,215.5009971000036,53189.777181360005
2024-09-22,13:58:22.000,266,11084189,112525,0,1727013501,13751.496780619993,215.47280057999888,53189.75622
2024-09-22,13:58:23.000,266,11084159,112485,0,1727013502,13751.463099070002,215.45870232000016,53189.70032304001
2024-09-22,13:58:24.000,266,11084174,112365,0,1727013503,13751.436153829993,215.44460406000144,53189.78416848
2024-09-22,13:58:25.000,266,11084176,112525,0,1727013504,13751.429417519998,215.45870232000016,53189.76320712
2024-09-22,13:58:26.000,266,11084162,112485,0,1727013505,13751.395735969993,215.43755493000208,53189.74923288001
2024-09-22,13:58:27.000,266,11084226,112765,0,1727013506,13751.355318109992,215.44460406000144,53189.70032304001
2024-09-22,13:58:28.000,266,11084181,112645,0,1727013507,13751.362054420002,215.43050580000272,53189.76320712
2024-09-22,13:58:29.000,266,11084187,112605,0,1727013508,13751.422681210002,215.416407540004,53189.791155599996
2024-09-22,13:58:30.000,266,11084167,112605,0,1727013509,13751.362054420002,215.43050580000272,53189.76320712
2024-09-22,13:58:31.000,266,11084210,112685,0,1727013510,13751.375527039992,215.36001450000185,53189.728271520005
2024-09-22,13:58:32.000,266,11084208,112645,0,1727013511,13751.362054420002,215.3882110199993,53189.72128440001
2024-09-22,13:58:33.000,266,11084194,112565,0,1727013512,13751.436153829993,215.3882110199993,53189.75622
2024-09-22,13:58:34.000,266,11084250,112365,0,1727013513,13751.523725859988,215.37411276000057,53189.75622
2024-09-22,13:58:35.000,266,11084134,112365,0,1727013514,13751.530462169998,215.34591624000313,53189.71429728
2024-09-22,13:58:36.000,266,11084163,112725,0,1727013515,13751.543934789988,215.34591624000313,53189.75622
2024-09-22,13:58:37.000,266,11084196,112725,0,1727013516,13751.604561579989,215.402309279998,53189.777181360005
2024-09-22,13:58:38.000,266,11084234,112525,0,1727013517,13751.658452059994,215.38116188999993,53189.74923288001
2024-09-22,13:58:39.000,266,11084251,112605,0,1727013518,13751.665188369989,215.3670636300012,53189.74923288001
2024-09-22,13:58:40.000,266,11084234,112565,0,1727013519,13751.685397299989,215.36001450000185,53189.728271520005
2024-09-22,13:58:41.000,266,11084203,112805,0,1727013520,13751.692133609999,215.33886711000378,53189.777181360005
2024-09-22,13:58:42.000,266,11084206,112485,0,1727013521,13751.685397299989,215.33886711000378,53189.76320712
2024-09-22,13:58:43.000,266,11084194,112805,0,1727013522,13751.712342539999,215.34591624000313,53189.75622
2024-09-22,13:58:44.000,266,11084168,112605,0,1727013523,13751.698869919994,215.3670636300012,53189.76320712
2024-09-22,13:58:45.000,266,11084185,112765,0,1727013524,13751.698869919994,215.33886711000378,53189.81211696
2024-09-22,13:58:46.000,266,11084193,112725,0,1727013525,13751.631506819998,215.33886711000378,53189.78416848
2024-09-22,13:58:47.000,266,11084200,112685,0,1727013526,13751.658452059994,215.36001450000185,53189.777181360005
2024-09-22,13:58:48.000,266,11084165,112565,0,1727013527,13751.611297889998,215.33886711000378,53189.76320712
2024-09-22,13:58:49.000,266,11084209,112645,0,1727013528,13751.570880029998,215.33886711000378,53189.80512984
2024-09-22,13:58:50.000,266,11084229,112645,0,1727013529,13751.543934789988,215.32476884999778,53189.791155599996
2024-09-22,13:58:51.000,266,11084175,112605,0,1727013530,13751.523725859988,215.32476884999778,53189.84006544001
2024-09-22,13:58:52.000,266,11084248,112525,0,1727013531,13751.496780619993,215.33886711000378,53189.826091200004
2024-09-22,13:58:53.000,266,11084209,112805,0,1727013532,13751.449626449998,215.31771971999842,53189.81211696
2024-09-22,13:58:54.000,266,11084176,112845,0,1727013533,13751.436153829993,215.32476884999778,53189.791155599996
2024-09-22,13:58:55.000,266,11084224,112525,0,1727013534,13751.422681210002,215.3529653700025,53189.826091200004
2024-09-22,13:58:56.000,266,11084200,112525,0,1727013535,13751.409208589997,215.36001450000185,53189.75622
2024-09-22,13:58:57.000,266,11084182,112525,0,1727013536,13751.436153829993,215.36001450000185,53189.72128440001
2024-09-22,13:58:58.000,266,11084171,112445,0,1727013537,13751.456362759993,215.3670636300012,53189.777181360005
2024-09-22,13:58:59.000,266,11084163,112645,0,1727013538,13751.429417519998,215.37411276000057,53189.79814272001
2024-09-22,13:59:00.000,266,11084210,112485,0,1727013539,13751.382263350002,215.3529653700025,53189.76320712
2024-09-22,13:59:01.000,266,11084158,112685,0,1727013540,13751.388999659997,215.39526014999865,53189.81211696
2024-09-22,13:59:02.000,266,11084199,112725,0,1727013541,13751.388999659997,215.40935841000464,53189.826091200004
2024-09-22,13:59:03.000,266,11084265,112565,0,1727013542,13751.382263350002,215.416407540004,53189.78416848
2024-09-22,13:59:04.000,266,11084203,112725,0,1727013543,13751.355318109992,215.43755493000208,53189.791155599996
2024-09-22,13:59:05.000,266,11084180,112445,0,1727013544,13751.382263350002,215.43050580000272,53189.76320712
2024-09-22,13:59:06.000,266,11084185,112485,0,1727013545,13751.382263350002,215.416407540004,53189.77019424001
2024-09-22,13:59:07.000,266,11084215,112725,0,1727013546,13751.375527039992,215.416407540004,53189.79814272001
2024-09-22,13:59:08.000,266,11084219,112565,0,1727013547,13751.348581799997,215.3882110199993,53189.777181360005
2024-09-22,13:59:09.000,266,11084186,112725,0,1727013548,13751.362054420002,215.37411276000057,53189.76320712
2024-09-22,13:59:10.000,266,11084223,113125,0,1727013549,13751.335109179992,215.3036214599997,53189.777181360005
2024-09-22,13:59:11.000,266,11084193,112725,0,1727013550,13751.335109179992,215.28952320000099,53189.791155599996
2024-09-22,13:59:12.000,266,11084177,112805,0,1727013551,13751.308163939997,215.2683758100029,53189.81211696
2024-09-22,13:59:13.000,266,11084145,112365,0,1727013552,13751.321636560002,215.19788451000204,53189.76320712
2024-09-22,13:59:14.000,266,11084258,112645,0,1727013553,13751.294691319992,215.1555897299986,53189.75622
2024-09-22,13:59:15.000,266,11084216,112645,0,1727013554,13751.247537149997,215.08509842999774,53189.77019424001
2024-09-22,13:59:16.000,266,11084197,112565,0,1727013555,13751.240800840002,215.04985278000095,53189.74923288001
2024-09-22,13:59:17.000,266,11084134,112445,0,1727013556,13751.261009770002,215.0428036500016,53189.79814272001
2024-09-22,13:59:18.000,266,11084225,112445,0,1727013557,13751.247537149997,214.97936148000008,53189.77019424001
2024-09-22,13:59:19.000,266,11084133,112605,0,1727013558,13751.281218700002,214.94411583000328,53189.79814272001
2024-09-22,13:59:20.000,266,11084151,112805,0,1727013559,13751.294691319992,214.93001757000457,53189.777181360005
2024-09-22,13:59:21.000,266,11084205,112285,0,1727013560,13751.281218700002,214.97231235000072,53189.73525864
2024-09-22,13:59:22.000,266,11084166,112725,0,1727013561,13751.281218700002,214.97936148000008,53189.71429728
2024-09-22,13:59:23.000,266,11084223,112685,0,1727013562,13751.308163939997,214.97936148000008,53189.78416848
2024-09-22,13:59:24.000,266,11084224,112685,0,1727013563,13751.227328219997,214.9934597399988,53189.73525864
2024-09-22,13:59:25.000,266,11084227,112565,0,1727013564,13751.281218700002,215.07100016999902,53189.71429728
2024-09-22,13:59:26.000,266,11084200,112765,0,1727013565,13751.220591910002,215.13444234000053,53189.728271520005
2024-09-22,13:59:27.000,266,11084202,112605,0,1727013566,13751.294691319992,215.16263885999797,53189.728271520005
2024-09-22,13:59:28.000,266,11084152,112685,0,1727013567,13751.254273459992,215.21198277000076,53189.74224576
2024-09-22,13:59:29.000,266,11084153,112485,0,1727013568,13751.227328219997,215.27542494000227,53189.73525864
2024-09-22,13:59:30.000,266,11084191,112845,0,1727013569,13751.234064529992,215.27542494000227,53189.728271520005
2024-09-22,13:59:31.000,266,11084266,112445,0,1727013570,13751.180174050001,215.27542494000227,53189.74923288001
2024-09-22,13:59:32.000,266,11084206,112325,0,1727013571,13751.133019879991,215.32476884999778,53189.71429728
2024-09-22,13:59:33.000,266,11084243,112805,0,1727013572,13751.112810949991,215.33181798000442,53189.75622
2024-09-22,13:59:34.000,266,11084220,112445,0,1727013573,13751.126283569996,215.3670636300012,53189.74224576
2024-09-22,13:59:35.000,266,11084235,112645,0,1727013574,13751.05892047,215.36001450000185,53189.728271520005
2024-09-22,13:59:36.000,266,11084132,112525,0,1727013575,13751.025238919996,215.33886711000378,53189.76320712
2024-09-22,13:59:37.000,266,11084215,112485,0,1727013576,13751.052184159991,215.34591624000313,53189.72128440001
2024-09-22,13:59:38.000,266,11084184,112605,0,1727013577,13751.045447849996,215.28952320000099,53189.728271520005
2024-09-22,13:59:39.000,266,11084171,112645,0,1727013578,13751.085865709996,215.23313015999884,53189.70032304001
2024-09-22,13:59:40.000,266,11084232,112605,0,1727013579,13751.099338330001,215.1696879900046,53189.791155599996
2024-09-22,13:59:41.000,266,11084174,112605,0,1727013580,13751.146492499996,215.16263885999797,53189.77019424001
2024-09-22,13:59:42.000,266,11084238,112445,0,1727013581,13751.153228809992,215.07804929999838,53189.72128440001
2024-09-22,13:59:43.000,266,11084150,112845,0,1727013582,13751.173437739992,215.0216562600035,53189.72128440001
2024-09-22,13:59:44.000,266,11084124,112685,0,1727013583,13751.180174050001,214.958214090002,53189.72128440001
2024-09-22,13:59:45.000,266,11084227,112645,0,1727013584,13751.234064529992,214.93706670000392,53189.72128440001
2024-09-22,13:59:46.000,266,11084181,112525,0,1727013585,13751.207119289997,214.9088701799992,53189.728271520005
2024-09-22,13:59:47.000,266,11084201,112805,0,1727013586,13751.227328219997,214.831329749999,53189.66538744
2024-09-22,13:59:48.000,266,11084248,112685,0,1727013587,13751.301427630002,214.86657540000306,53189.72128440001
2024-09-22,13:59:49.000,266,11084216,112765,0,1727013588,13751.335109179992,214.8595262700037,53189.6863488
2024-09-22,13:59:50.000,266,11084190,112805,0,1727013589,13751.328372869997,214.8947719200005,53189.679361680006
2024-09-22,13:59:51.000,266,11084224,112845,0,1727013590,13751.335109179992,214.93001757000457,53189.75622
2024-09-22,13:59:52.000,266,11084202,112645,0,1727013591,13751.362054420002,215.02870539000287,53189.69333592
2024-09-22,13:59:53.000,266,11084146,112485,0,1727013592,13751.375527039992,215.11329495000246,53189.81211696
2024-09-22,13:59:54.000,266,11084185,112725,0,1727013593,13751.355318109992,215.16263885999797,53189.791155599996
2024-09-22,13:59:55.000,266,11084164,112645,0,1727013594,13751.395735969993,215.2401792899982,53189.75622
2024-09-22,13:59:56.000,266,11084189,112445,0,1727013595,13751.382263350002,215.32476884999778,53189.81211696
2024-09-22,13:59:57.000,266,11084213,112805,0,1727013596,13751.395735969993,215.39526014999865,53189.81211696
2024-09-22,13:59:58.000,266,11084214,112805,0,1727013597,13751.362054420002,215.46575144999952,53189.78416848
2024-09-22,13:59:59.000,266,11084160,112525,0,1727013598,13751.409208589997,215.52214449000166,53189.777181360005
2024-09-22,14:00:00.000,266,11084161,112605,0,1727013599,13751.395735969993,215.60673405000125,53189.77019424001
2024-09-22,14:00:01.000,266,11084196,112725,0,1727013600,13751.362054420002,215.64197969999805,53189.8610268
2024-09-22,14:00:02.000,266,11084204,112765,0,1727013601,13751.355318109992,215.62083230999997,53189.78416848
2024-09-22,14:00:03.000,266,11084244,113085,0,1727013602,13751.362054420002,215.64197969999805,53189.84006544001
2024-09-22,14:00:04.000,266,11084234,112445,0,1727013603,13751.321636560002,215.6349305699987,53189.84006544001
2024-09-22,14:00:05.000,266,11084155,112525,0,1727013604,13751.281218700002,215.62083230999997,53189.86801392001
2024-09-22,14:00:06.000,266,11084243,112685,0,1727013605,13751.308163939997,215.56443926999782,53189.81910408001
2024-09-22,14:00:07.000,266,11084180,112365,0,1727013606,13751.274482389992,215.52919362000102,53189.84006544001
2024-09-22,14:00:08.000,266,11084164,112645,0,1727013607,13751.247537149997,215.48689884000487,53189.86801392001
2024-09-22,14:00:09.000,266,11084193,112725,0,1727013608,13751.227328219997,215.43050580000272,53189.8610268
2024-09-22,14:00:10.000,266,11084222,112685,0,1727013609,13751.267746079997,215.38116188999993,53189.88198816
2024-09-22,14:00:11.000,266,11084209,112685,0,1727013610,13751.240800840002,215.31771971999842,53189.84006544001
2024-09-22,14:00:12.000,266,11084171,112685,0,1727013611,13751.213855599992,215.31067058999906,53189.847052560006
2024-09-22,14:00:13.000,266,11084235,112805,0,1727013612,13751.261009770002,215.31067058999906,53189.79814272001
2024-09-22,14:00:14.000,266,11084230,112525,0,1727013613,13751.247537149997,215.28247407000163,53189.83307832
2024-09-22,14:00:15.000,266,11084178,112605,0,1727013614,13751.207119289997,215.21198277000076,53189.79814272001
2024-09-22,14:00:16.000,266,11084165,112565,0,1727013615,13751.207119289997,215.21198277000076,53189.78416848
2024-09-22,14:00:17.000,266,11084214,112405,0,1727013616,13751.186910359997,215.22608102999948,53189.80512984
2024-09-22,14:00:18.000,266,11084173,112605,0,1727013617,13751.186910359997,215.21903190000012,53189.777181360005
2024-09-22,14:00:19.000,266,11084176,112885,0,1727013618,13751.153228809992,215.22608102999948,53189.83307832
2024-09-22,14:00:20.000,266,11084221,112605,0,1727013619,13751.146492499996,215.2683758100029,53189.84006544001
2024-09-22,14:00:21.000,266,11084216,112725,0,1727013620,13751.173437739992,215.22608102999948,53189.80512984
2024-09-22,14:00:22.000,266,11084156,112565,0,1727013621,13751.159965120001,215.2542775500042,53189.81910408001
2024-09-22,14:00:23.000,266,11084260,112605,0,1727013622,13751.126283569996,215.28952320000099,53189.847052560006
2024-09-22,14:00:24.000,266,11084245,112645,0,1727013623,13751.139756190001,215.29657233000034,53189.847052560006
2024-09-22,14:00:25.000,266,11084159,112845,0,1727013624,13751.112810949991,215.3036214599997,53189.826091200004
2024-09-22,14:00:26.000,266,11084160,112365,0,1727013625,13751.106074639996,215.27542494000227,53189.84006544001
2024-09-22,14:00:27.000,266,11084258,112525,0,1727013626,13751.099338330001,215.23313015999884,53189.84006544001
2024-09-22,14:00:28.000,266,11084211,112525,0,1727013627,13751.133019879991,215.22608102999948,53189.81910408001
2024-09-22,14:00:29.000,266,11084184,112685,0,1727013628,13751.119547260001,215.26132668000355,53189.80512984
2024-09-22,14:00:30.000,266,11084196,112925,0,1727013629,13751.099338330001,215.2542775500042,53189.88198816
2024-09-22,14:00:31.000,266,11084249,112645,0,1727013630,13751.126283569996,215.19788451000204,53189.847052560006
2024-09-22,14:00:32.000,266,11084232,112685,0,1727013631,13751.072393089991,215.21198277000076,53189.85403968
2024-09-22,14:00:33.000,266,11084168,112725,0,1727013632,13751.072393089991,215.2401792899982,53189.84006544001
2024-09-22,14:00:34.000,266,11084177,112325,0,1727013633,13751.085865709996,215.21198277000076,53189.81910408001
2024-09-22,14:00:35.000,266,11084220,112565,0,1727013634,13751.03871154,215.2049336400014,53189.85403968
2024-09-22,14:00:36.000,266,11084192,112765,0,1727013635,13750.99829368,215.19788451000204,53189.83307832
2024-09-22,14:00:37.000,266,11084220,112805,0,1727013636,13750.984821059996,215.2542775500042,53189.85403968
2024-09-22,14:00:38.000,266,11084219,112565,0,1727013637,13750.89724903,215.28952320000099,53189.81910408001
2024-09-22,14:00:39.000,266,11084244,112725,0,1727013638,13750.903985339995,215.36001450000185,53189.84006544001
2024-09-22,14:00:40.000,266,11084211,112605,0,1727013639,13750.85009485999,215.416407540004,53189.86801392001
2024-09-22,14:00:41.000,266,11084212,112965,0,1727013640,13750.82988592999,215.47984970999823,53189.847052560006
2024-09-22,14:00:42.000,266,11084173,112525,0,1727013641,13750.802940689995,215.46575144999952,53189.85403968
2024-09-22,14:00:43.000,266,11084206,112685,0,1727013642,13750.81641331,215.53624275000038,53189.826091200004
2024-09-22,14:00:44.000,266,11084181,112645,0,1727013643,13750.80967699999,215.55739013999846,53189.791155599996
2024-09-22,14:00:45.000,266,11084141,112285,0,1727013644,13750.79620438,215.56443926999782,53189.87500104
2024-09-22,14:00:46.000,266,11084238,112765,0,1727013645,13750.79620438,215.5996849200019,53189.80512984
2024-09-22,14:00:47.000,266,11084169,112565,0,1727013646,13750.80967699999,215.58558666000317,53189.81910408001
2024-09-22,14:00:48.000,266,11084226,112685,0,1727013647,13750.79620438,215.59263579000253,53189.86801392001
2024-09-22,14:00:49.000,266,11084174,112805,0,1727013648,13750.82988592999,215.57148840000445,53189.81910408001
2024-09-22,14:00:50.000,266,11084186,112485,0,1727013649,13750.8770401,215.57148840000445,53189.826091200004
2024-09-22,14:00:51.000,266,11084272,112525,0,1727013650,13750.8770401,215.54329187999974,53189.81211696
2024-09-22,14:00:52.000,266,11084229,112845,0,1727013651,13750.89051271999,215.52214449000166,53189.80512984
2024-09-22,14:00:53.000,266,11084219,112725,0,1727013652,13750.91072164999,215.45870232000016,53189.847052560006
2024-09-22,14:00:54.000,266,11084214,112285,0,1727013653,13750.944403199996,215.45870232000016,53189.79814272001
2024-09-22,14:00:55.000,266,11084177,112525,0,1727013654,13750.91072164999,215.40935841000464,53189.791155599996
2024-09-22,14:00:56.000,266,11084154,112405,0,1727013655,13750.944403199996,215.39526014999865,53189.81910408001
2024-09-22,14:00:57.000,266,11084177,112565,0,1727013656,13750.93766689,215.36001450000185,53189.85403968
2024-09-22,14:00:58.000,266,11084193,112645,0,1727013657,13750.924194269995,215.37411276000057,53189.81211696
2024-09-22,14:00:59.000,266,11084179,112565,0,1727013658,13750.87030378999,215.32476884999778,53189.78416848
2024-09-22,14:01:00.000,266,11084236,112685,0,1727013659,13750.82988592999,215.28952320000099,53189.791155599996
2024-09-22,14:01:01.000,266,11084189,112965,0,1727013660,13750.843358549995,215.28247407000163,53189.791155599996
2024-09-22,14:01:02.000,266,11084171,112645,0,1727013661,13750.72884127999,215.31067058999906,53189.80512984
2024-09-22,14:01:03.000,266,11084235,112525,0,1727013662,13750.661478179994,215.37411276000057,53189.79814272001
2024-09-22,14:01:04.000,266,11084230,112645,0,1727013663,13750.61432401,215.37411276000057,53189.77019424001
2024-09-22,14:01:05.000,266,11084207,112445,0,1727013664,13750.540224599994,215.43050580000272,53189.75622
2024-09-22,14:01:06.000,266,11084184,112445,0,1727013665,13750.486334119989,215.44460406000144,53189.76320712
2024-09-22,14:01:07.000,266,11084200,112885,0,1727013666,13750.439179949994,215.4516531900008,53189.847052560006
2024-09-22,14:01:08.000,266,11084170,112685,0,1727013667,13750.405498399989,215.50804623000295,53189.791155599996
2024-09-22,14:01:09.000,266,11084218,112605,0,1727013668,13750.371816849998,215.52919362000102,53189.79814272001
2024-09-22,14:01:10.000,266,11084177,112765,0,1727013669,13750.365080539988,215.57148840000445,53189.84006544001
2024-09-22,14:01:11.000,266,11084192,112645,0,1727013670,13750.358344229993,215.60673405000125,53189.81211696
2024-09-22,14:01:12.000,266,11084156,112765,0,1727013671,13750.385289469988,215.64197969999805,53189.777181360005
2024-09-22,14:01:13.000,266,11084197,112805,0,1727013672,13750.405498399989,215.6137831800006,53189.75622
2024-09-22,14:01:14.000,266,11084178,112805,0,1727013673,13750.445916259989,215.64197969999805,53189.70731016
2024-09-22,14:01:15.000,266,11084234,112765,0,1727013674,13750.513279359999,215.6349305699987,53189.73525864
2024-09-22,14:01:16.000,266,11084238,112845,0,1727013675,13750.526751979989,215.64197969999805,53189.70032304001
2024-09-22,14:01:17.000,266,11084230,112805,0,1727013676,13750.580642459994,215.67017622000276,53189.74224576
2024-09-22,14:01:18.000,266,11084200,112445,0,1727013677,13750.64800555999,215.6631270900034,53189.76320712
2024-09-22,14:01:19.000,266,11084178,112565,0,1727013678,13750.6749508,215.69132361000084,53189.71429728
2024-09-22,14:01:20.000,266,11084228,112765,0,1727013679,13750.71536866,215.6983727400002,53189.74224576
2024-09-22,14:01:21.000,266,11084224,112445,0,1727013680,13750.782731759995,215.73361839000427,53189.791155599996
2024-09-22,14:01:22.000,266,11084213,112765,0,1727013681,13750.823149619995,215.7265692600049,53189.78416848
2024-09-22,14:01:23.000,266,11084197,112645,0,1727013682,13750.863567479995,215.73361839000427,53189.77019424001
2024-09-22,14:01:24.000,266,11084161,112805,0,1727013683,13750.823149619995,215.74771665000299,53189.78416848
2024-09-22,14:01:25.000,266,11084171,112125,0,1727013684,13750.87030378999,215.79001142999914,53189.76320712
2024-09-22,14:01:26.000,266,11084256,112685,0,1727013685,13750.863567479995,215.83935534000193,53189.8610268
2024-09-22,14:01:27.000,266,11084183,112765,0,1727013686,13750.82988592999,215.85345360000065,53189.777181360005
2024-09-22,14:01:28.000,266,11084152,112605,0,1727013687,13750.77599545,215.89574838000408,53189.84006544001
2024-09-22,14:01:29.000,266,11084198,112645,0,1727013688,13750.742313899995,215.9450922899996,53189.74923288001
2024-09-22,14:01:30.000,266,11084176,112565,0,1727013689,13750.73557759,215.95214141999895,53189.847052560006
2024-09-22,14:01:31.000,266,11084218,112685,0,1727013690,13750.681687109995,215.9732888100043,53189.81211696
2024-09-22,14:01:32.000,266,11084148,112885,0,1727013691,13750.64800555999,216.02968184999918,53189.80512984
2024-09-22,14:01:33.000,266,11084202,112445,0,1727013692,13750.641269249994,216.03673097999854,53189.791155599996
2024-09-22,14:01:34.000,266,11084164,112405,0,1727013693,13750.60758769999,216.0719766300026,53189.81910408001
2024-09-22,14:01:35.000,266,11084241,112565,0,1727013694,13750.56716983999,216.0719766300026,53189.78416848
2024-09-22,14:01:36.000,266,11084220,112525,0,1727013695,13750.573906149999,216.0931240200007,53189.80512984
2024-09-22,14:01:37.000,266,11084194,112485,0,1727013696,13750.479597809994,216.07902576000197,53189.847052560006
2024-09-22,14:01:38.000,266,11084166,112725,0,1727013697,13750.418971019993,216.0719766300026,53189.77019424001
2024-09-22,14:01:39.000,266,11084231,112445,0,1727013698,13750.385289469988,216.0719766300026,53189.76320712
2024-09-22,14:01:40.000,266,11084208,112605,0,1727013699,13750.378553159993,216.0719766300026,53189.73525864
2024-09-22,14:01:41.000,266,11084190,112565,0,1727013700,13750.331398989998,216.0578783700039,53189.74923288001
2024-09-22,14:01:42.000,266,11084199,112445,0,1727013701,13750.304453749988,216.07902576000197,53189.75622
2024-09-22,14:01:43.000,266,11084249,112645,0,1727013702,13750.371816849998,216.02263271999982,53189.77019424001
2024-09-22,14:01:44.000,266,11084194,112725,0,1727013703,13750.317926369993,216.0437801099979,53189.791155599996
2024-09-22,14:01:45.000,266,11084160,112725,0,1727013704,13750.290981129998,215.99443620000238,53189.81211696
2024-09-22,14:01:46.000,266,11084183,112565,0,1727013705,13750.317926369993,215.9591905499983,53189.74923288001
2024-09-22,14:01:47.000,266,11084246,112525,0,1727013706,13750.317926369993,215.89574838000408,53189.777181360005
2024-09-22,14:01:48.000,266,11084152,112685,0,1727013707,13750.317926369993,215.86050273,53189.73525864
2024-09-22,14:01:49.000,266,11084188,112485,0,1727013708,13750.297717439993,215.8252570800032,53189.728271520005
2024-09-22,14:01:50.000,266,11084164,112685,0,1727013709,13750.324662679988,215.79001142999914,53189.69333592
2024-09-22,14:01:51.000,266,11084173,112605,0,1727013710,13750.344871609988,215.78296229999978,53189.72128440001
2024-09-22,14:01:52.000,266,11084179,112565,0,1727013711,13750.358344229993,215.78296229999978,53189.70032304001
2024-09-22,14:01:53.000,266,11084179,112605,0,1727013712,13750.324662679988,215.76886404000106,53189.76320712
2024-09-22,14:01:54.000,266,11084253,112685,0,1727013713,13750.385289469988,215.70542186999955,53189.6863488
2024-09-22,14:01:55.000,266,11084219,112645,0,1727013714,13750.365080539988,215.7124709999989,53189.6863488
2024-09-22,14:01:56.000,266,11084195,112645,0,1727013715,13750.358344229993,215.68427448000148,53189.658400320004
2024-09-22,14:01:57.000,266,11084186,112685,0,1727013716,13750.358344229993,215.6631270900034,53189.72128440001
2024-09-22,14:01:58.000,266,11084155,112965,0,1727013717,13750.358344229993,215.69132361000084,53189.679361680006
2024-09-22,14:01:59.000,266,11084194,112685,0,1727013718,13750.405498399989,215.7124709999989,53189.70032304001
2024-09-22,14:02:00.000,266,11084193,112525,0,1727013719,13750.418971019993,215.69132361000084,53189.70731016
2024-09-22,14:02:01.000,266,11084240,112685,0,1727013720,13750.466125189989,215.67722535000212,53189.679361680006
2024-09-22,14:02:02.000,266,11084200,112485,0,1727013721,13750.405498399989,215.67722535000212,53189.70032304001
2024-09-22,14:02:03.000,266,11084219,112285,0,1727013722,13750.385289469988,215.6349305699987,53189.65141320001
2024-09-22,14:02:04.000,266,11084146,112525,0,1727013723,13750.351607919998,215.6983727400002,53189.6863488
2024-09-22,14:02:05.000,266,11084228,113125,0,1727013724,13750.405498399989,215.69132361000084,53189.67237456001
2024-09-22,14:02:06.000,266,11084174,112645,0,1727013725,13750.418971019993,215.7124709999989,53189.70032304001
2024-09-22,14:02:07.000,266,11084244,112645,0,1727013726,13750.378553159993,215.7265692600049,53189.679361680006
2024-09-22,14:02:08.000,266,11084246,112885,0,1727013727,13750.398762089993,215.74771665000299,53189.63045184001
2024-09-22,14:02:09.000,266,11084182,112565,0,1727013728,13750.432443639998,215.78296229999978,53189.70032304001
2024-09-22,14:02:10.000,266,11084229,112325,0,1727013729,13750.418971019993,215.78296229999978,53189.69333592
2024-09-22,14:02:11.000,266,11084213,112445,0,1727013730,13750.445916259989,215.77591317000042,53189.6863488
2024-09-22,14:02:12.000,266,11084224,112365,0,1727013731,13750.479597809994,215.78296229999978,53189.679361680006
2024-09-22,14:02:13.000,266,11084224,112565,0,1727013732,13750.479597809994,215.81820795000385,53189.71429728
2024-09-22,14:02:14.000,266,11084206,112685,0,1727013733,13750.452652569998,215.8111588200045,53189.72128440001
2024-09-22,14:02:15.000,266,11084192,112685,0,1727013734,13750.493070429999,215.8111588200045,53189.658400320004
2024-09-22,14:02:16.000,266,11084218,112725,0,1727013735,13750.499806739994,215.87460098999873,53189.70032304001
2024-09-22,14:02:17.000,266,11084158,112845,0,1727013736,13750.526751979989,215.90279751000344,53189.72128440001
2024-09-22,14:02:18.000,266,11084214,112645,0,1727013737,13750.526751979989,215.8252570800032,53189.70731016
2024-09-22,14:02:19.000,266,11084218,112605,0,1727013738,13750.540224599994,215.80410968999786,53189.69333592
2024-09-22,14:02:20.000,266,11084175,112445,0,1727013739,13750.540224599994,215.78296229999978,53189.70032304001
2024-09-22,14:02:21.000,266,11084221,112605,0,1727013740,13750.58737876999,215.77591317000042,53189.71429728
2024-09-22,14:02:22.000,266,11084208,112685,0,1727013741,13750.56716983999,215.79001142999914,53189.728271520005
2024-09-22,14:02:23.000,266,11084248,112805,0,1727013742,13750.573906149999,215.75476578000234,53189.6863488
2024-09-22,14:02:24.000,266,11084178,112965,0,1727013743,13750.520015669994,215.73361839000427,53189.679361680006
2024-09-22,14:02:25.000,266,11084197,112565,0,1727013744,13750.493070429999,215.7618149100017,53189.777181360005
2024-09-22,14:02:26.000,266,11084232,112685,0,1727013745,13750.452652569998,215.73361839000427,53189.728271520005
2024-09-22,14:02:27.000,266,11084218,112725,0,1727013746,13750.432443639998,215.74066752000363,53189.66538744
2024-09-22,14:02:28.000,266,11084173,112565,0,1727013747,13750.371816849998,215.75476578000234,53189.69333592
2024-09-22,14:02:29.000,266,11084180,112685,0,1727013748,13750.358344229993,215.76886404000106,53189.679361680006
2024-09-22,14:02:30.000,266,11084255,112525,0,1727013749,13750.392025779998,215.78296229999978,53189.72128440001
2024-09-22,14:02:31.000,266,11084128,113045,0,1727013750,13750.344871609988,215.79001142999914,53189.6863488
2024-09-22,14:02:32.000,266,11084169,112765,0,1727013751,13750.304453749988,215.83935534000193,53189.70032304001
2024-09-22,14:02:33.000,266,11084216,112805,0,1727013752,13750.344871609988,215.83230621000257,53189.70032304001
2024-09-22,14:02:34.000,266,11084200,112605,0,1727013753,13750.324662679988,215.8252570800032,53189.74224576
2024-09-22,14:02:35.000,266,11084236,112525,0,1727013754,13750.331398989998,215.87460098999873,53189.70032304001
2024-09-22,14:02:36.000,266,11084198,112445,0,1727013755,13750.311190059998,215.88869925000472,53189.6863488
2024-09-22,14:02:37.000,266,11084138,112525,0,1727013756,13750.344871609988,215.90279751000344,53189.74224576
2024-09-22,14:02:38.000,266,11084209,112805,0,1727013757,13750.304453749988,215.95214141999895,53189.70032304001
2024-09-22,14:02:39.000,266,11084179,112605,0,1727013758,13750.284244819988,215.90279751000344,53189.73525864
2024-09-22,14:02:40.000,266,11084170,112605,0,1727013759,13750.270772199998,215.93099403000087,53189.74224576
2024-09-22,14:02:41.000,266,11084170,112765,0,1727013760,13750.311190059998,215.90279751000344,53189.70032304001
2024-09-22,14:02:42.000,266,11084212,112445,0,1727013761,13750.317926369993,215.90279751000344,53189.728271520005
2024-09-22,14:02:43.000,266,11084234,112605,0,1727013762,13750.317926369993,215.86050273,53189.67237456001
2024-09-22,14:02:44.000,266,11084182,112845,0,1727013763,13750.338135299993,215.86050273,53189.74923288001
2024-09-22,14:02:45.000,266,11084201,112725,0,1727013764,13750.331398989998,215.7970605599985,53189.76320712
2024-09-22,14:02:46.000,266,11084190,112645,0,1727013765,13750.297717439993,215.74771665000299,53189.70032304001
2024-09-22,14:02:47.000,266,11084189,112205,0,1727013766,13750.257299579993,215.7124709999989,53189.728271520005
2024-09-22,14:02:48.000,266,11084191,112765,0,1727013767,13750.284244819988,215.6631270900034,53189.6863488
2024-09-22,14:02:49.000,266,11084215,112685,0,1727013768,13750.290981129998,215.6137831800006,53189.70032304001
2024-09-22,14:02:50.000,266,11084229,112605,0,1727013769,13750.277508509993,215.59263579000253,53189.71429728
2024-09-22,14:02:51.000,266,11084169,112805,0,1727013770,13750.223618030002,215.5785375300038,53189.69333592
2024-09-22,14:02:52.000,266,11084105,112565,0,1727013771,13750.230354339998,215.55739013999846,53189.66538744
2024-09-22,14:02:53.000,266,11084153,112645,0,1727013772,13750.257299579993,215.55739013999846,53189.70032304001
2024-09-22,14:02:54.000,266,11084147,112725,0,1727013773,13750.203409100002,215.56443926999782,53189.728271520005
2024-09-22,14:02:55.000,266,11084196,112605,0,1727013774,13750.210145409997,215.5785375300038,53189.679361680006
2024-09-22,14:02:56.000,266,11084223,112525,0,1727013775,13750.216881719993,215.58558666000317,53189.6863488
2024-09-22,14:02:57.000,266,11084165,112685,0,1727013776,13750.196672789993,215.60673405000125,53189.66538744
2024-09-22,14:02:58.000,266,11084219,112685,0,1727013777,13750.189936479997,215.62788143999933,53189.6863488
2024-09-22,14:02:59.000,266,11084157,112525,0,1727013778,13750.176463859993,215.7124709999989,53189.64442608
2024-09-22,14:03:00.000,266,11084180,113125,0,1727013779,13750.162991240002,215.7265692600049,53189.65141320001
2024-09-22,14:03:01.000,266,11084222,112565,0,1727013780,13750.122573380002,215.80410968999786,53189.70032304001
2024-09-22,14:03:02.000,266,11084190,112525,0,1727013781,13750.075419209992,215.80410968999786,53189.658400320004
2024-09-22,14:03:03.000,266,11084259,112605,0,1727013782,13750.028265039997,215.87460098999873,53189.65141320001
2024-09-22,14:03:04.000,266,11084206,112885,0,1727013783,13750.008056109997,215.92394490000152,53189.63743896
2024-09-22,14:03:05.000,266,11084175,112805,0,1727013784,13749.987847179997,215.88869925000472,53189.63743896
2024-09-22,14:03:06.000,266,11084146,112605,0,1727013785,13750.014792419992,215.88869925000472,53189.64442608
2024-09-22,14:03:07.000,266,11084204,112805,0,1727013786,13749.947429319996,215.86050273,53189.69333592
2024-09-22,14:03:08.000,266,11084208,112965,0,1727013787,13749.920484080001,215.83935534000193,53189.623464719996
2024-09-22,14:03:09.000,266,11084209,112645,0,1727013788,13749.981110870001,215.7265692600049,53189.6164776
2024-09-22,14:03:10.000,266,11084179,113005,0,1727013789,13749.920484080001,215.6631270900034,53189.63743896
2024-09-22,14:03:11.000,266,11084161,112645,0,1727013790,13749.920484080001,215.58558666000317,53189.63045184001
2024-09-22,14:03:12.000,266,11084184,112805,0,1727013791,13749.920484080001,215.5503410099991,53189.67237456001
2024-09-22,14:03:13.000,266,11084237,112445,0,1727013792,13749.933956699992,215.4516531900008,53189.67237456001
2024-09-22,14:03:14.000,266,11084258,112605,0,1727013793,13749.933956699992,215.36001450000185,53189.67237456001
2024-09-22,14:03:15.000,266,11084141,112725,0,1727013794,13749.927220389996,215.28247407000163,53189.63743896
2024-09-22,14:03:16.000,266,11084222,112805,0,1727013795,13749.954165629992,215.19788451000204,53189.60250336001
2024-09-22,14:03:17.000,266,11084197,112645,0,1727013796,13749.933956699992,215.12034408000181,53189.609490480005
2024-09-22,14:03:18.000,266,11084197,112725,0,1727013797,13749.913747769991,215.07100016999902,53189.60250336001
2024-09-22,14:03:19.000,266,11084175,112685,0,1727013798,13749.940693010001,215.0569019100003,53189.59551624
2024-09-22,14:03:20.000,266,11084167,113165,0,1727013799,13749.933956699992,215.0428036500016,53189.609490480005
2024-09-22,14:03:21.000,266,11084221,112485,0,1727013800,13749.886802529996,215.09214756000438,53189.63743896
2024-09-22,14:03:22.000,266,11084177,112485,0,1727013801,13749.853120979991,215.06395103999967,53189.58852912
2024-09-22,14:03:23.000,266,11084174,112765,0,1727013802,13749.859857290001,215.08509842999774,53189.58852912
2024-09-22,14:03:24.000,266,11084174,112805,0,1727013803,13749.853120979991,215.14854059999925,53189.560580640005
2024-09-22,14:03:25.000,266,11084147,112845,0,1727013804,13749.81943943,215.19083538000268,53189.58154200001
2024-09-22,14:03:26.000,266,11084252,112685,0,1727013805,13749.859857290001,215.21198277000076,53189.53263216001
2024-09-22,14:03:27.000,266,11084163,112805,0,1727013806,13749.880066220001,215.2683758100029,53189.5466064
2024-09-22,14:03:28.000,266,11084215,112645,0,1727013807,13749.792494189991,215.33181798000442,53189.56756776
2024-09-22,14:03:29.000,266,11084163,112725,0,1727013808,13749.77902157,215.402309279998,53189.56756776
2024-09-22,14:03:30.000,266,11084256,112645,0,1727013809,13749.7992305,215.42345667000336,53189.60250336001
2024-09-22,14:03:31.000,266,11084155,112645,0,1727013810,13749.75881264,215.402309279998,53189.51865792
2024-09-22,14:03:32.000,266,11084184,112565,0,1727013811,13749.81943943,215.43050580000272,53189.53961928
2024-09-22,14:03:33.000,266,11084232,112845,0,1727013812,13749.832912049991,215.43050580000272,53189.49769656
2024-09-22,14:03:34.000,266,11084230,112805,0,1727013813,13749.81943943,215.416407540004,53189.53961928
2024-09-22,14:03:35.000,266,11084201,112765,0,1727013814,13749.866593599996,215.43755493000208,53189.53961928
2024-09-22,14:03:36.000,266,11084161,112605,0,1727013815,13749.913747769991,215.34591624000313,53189.49769656
2024-09-22,14:03:37.000,266,11084143,112805,0,1727013816,13749.927220389996,215.3670636300012,53189.5466064
2024-09-22,14:03:38.000,266,11084213,112685,0,1727013817,13749.933956699992,215.31067058999906,53189.53263216001
2024-09-22,14:03:39.000,266,11084168,112485,0,1727013818,13749.940693010001,215.3036214599997,53189.53263216001
2024-09-22,14:03:40.000,266,11084213,112445,0,1727013819,13749.994583489992,215.2401792899982,53189.53961928
2024-09-22,14:03:41.000,266,11084193,112685,0,1727013820,13749.974374559992,215.16263885999797,53189.53961928
2024-09-22,14:03:42.000,266,11084161,112925,0,1727013821,13749.974374559992,215.14854059999925,53189.60250336001
2024-09-22,14:03:43.000,266,11084140,112605,0,1727013822,13749.954165629992,215.08509842999774,53189.5466064
2024-09-22,14:03:44.000,266,11084220,112605,0,1727013823,13749.974374559992,215.07804929999838,53189.53961928
2024-09-22,14:03:45.000,266,11084173,112605,0,1727013824,13749.940693010001,214.9934597399988,53189.511670800006
2024-09-22,14:03:46.000,266,11084222,112645,0,1727013825,13749.987847179997,214.98641060999944,53189.560580640005
2024-09-22,14:03:47.000,266,11084214,112525,0,1727013826,13749.954165629992,214.96526322000136,53189.55359352001
2024-09-22,14:03:48.000,266,11084214,112605,0,1727013827,13749.866593599996,214.93706670000392,53189.5466064
2024-09-22,14:03:49.000,266,11084175,112765,0,1727013828,13749.880066220001,214.91591930999857,53189.55359352001
2024-09-22,14:03:50.000,266,11084204,112925,0,1727013829,13749.846384669996,214.9088701799992,53189.490709440004
2024-09-22,14:03:51.000,266,11084251,113045,0,1727013830,13749.826175739996,214.93001757000457,53189.560580640005
2024-09-22,14:03:52.000,266,11084150,112725,0,1727013831,13749.785757879996,214.92296843999793,53189.511670800006
2024-09-22,14:03:53.000,266,11084214,112565,0,1727013832,13749.75881264,214.93001757000457,53189.60250336001
2024-09-22,14:03:54.000,266,11084188,112365,0,1727013833,13749.69144953999,214.92296843999793,53189.51865792
2024-09-22,14:03:55.000,266,11084223,112565,0,1727013834,13749.664504299995,214.90182104999985,53189.48372232001
2024-09-22,14:03:56.000,266,11084194,112685,0,1727013835,13749.65103167999,214.93706670000392,53189.52564504
2024-09-22,14:03:57.000,266,11084179,112805,0,1727013836,13749.5971412,214.93001757000457,53189.49769656
2024-09-22,14:03:58.000,266,11084188,112725,0,1727013837,13749.5971412,214.88067366000178,53189.44878672
2024-09-22,14:03:59.000,266,11084164,112405,0,1727013838,13749.59040488999,214.87362453000242,53189.51865792
2024-09-22,14:04:00.000,266,11084227,112645,0,1727013839,13749.5971412,214.82428061999963,53189.455773839996
2024-09-22,14:04:01.000,266,11084167,112645,0,1727013840,13749.61735013,214.831329749999,53189.490709440004
2024-09-22,14:04:02.000,266,11084162,112405,0,1727013841,13749.5971412,214.8101823600009,53189.48372232001
2024-09-22,14:04:03.000,266,11084167,112925,0,1727013842,13749.65776799,214.81723149000027,53189.49769656
2024-09-22,14:04:04.000,266,11084175,112645,0,1727013843,13749.65103167999,214.7960841000022,53189.46974808
2024-09-22,14:04:05.000,266,11084214,112805,0,1727013844,13749.69144953999,214.7749367100041,53189.46276096001
2024-09-22,14:04:06.000,266,11084146,112965,0,1727013845,13749.71165846999,214.7749367100041,53189.50468368001
2024-09-22,14:04:07.000,266,11084201,112725,0,1727013846,13749.71165846999,214.7749367100041,53189.44878672
2024-09-22,14:04:08.000,266,11084203,112605,0,1727013847,13749.69818585,214.76083844999812,53189.46974808
2024-09-22,14:04:09.000,266,11084126,112845,0,1727013848,13749.745340019996,214.78903497000283,53189.46974808
2024-09-22,14:04:10.000,266,11084186,112565,0,1727013849,13749.765548949996,214.78903497000283,53189.5466064
2024-09-22,14:04:11.000,266,11084149,112845,0,1727013850,13749.73860371,214.7749367100041,53189.46276096001
2024-09-22,14:04:12.000,266,11084203,112805,0,1727013851,13749.71165846999,214.7960841000022,53189.49769656
2024-09-22,14:04:13.000,266,11084263,112365,0,1727013852,13749.725131089996,214.82428061999963,53189.46276096001
2024-09-22,14:04:14.000,266,11084193,112805,0,1727013853,13749.69144953999,214.87362453000242,53189.4767352
2024-09-22,14:04:15.000,266,11084184,112605,0,1727013854,13749.63082274999,214.86657540000306,53189.511670800006
2024-09-22,14:04:16.000,266,11084191,112885,0,1727013855,13749.61735013,214.93001757000457,53189.53263216001
2024-09-22,14:04:17.000,266,11084187,113045,0,1727013856,13749.583668579995,214.94411583000328,53189.51865792
2024-09-22,14:04:18.000,266,11084170,112645,0,1727013857,13749.52977809999,214.958214090002,53189.46276096001
2024-09-22,14:04:19.000,266,11084198,112405,0,1727013858,13749.46915130999,215.00050886999816,53189.490709440004
2024-09-22,14:04:20.000,266,11084227,112725,0,1727013859,13749.40852451999,215.06395103999967,53189.441799600005
2024-09-22,14:04:21.000,266,11084181,112765,0,1727013860,13749.34789772999,215.08509842999774,53189.51865792
2024-09-22,14:04:22.000,266,11084224,112645,0,1727013861,13749.300743559994,215.12034408000181,53189.50468368001
2024-09-22,14:04:23.000,266,11084209,112805,0,1727013862,13749.206435219989,215.18378625000332,53189.43481248001
2024-09-22,14:04:24.000,266,11084144,112765,0,1727013863,13749.192962599998,215.21903190000012,53189.46974808
2024-09-22,14:04:25.000,266,11084177,112805,0,1727013864,13749.186226289989,215.28247407000163,53189.46276096001
2024-09-22,14:04:26.000,266,11084213,112725,0,1727013865,13749.118863189993,215.3036214599997,53189.39987688
2024-09-22,14:04:27.000,266,11084207,112765,0,1727013866,13749.071709019998,215.34591624000313,53189.39987688
2024-09-22,14:04:28.000,266,11084133,112805,0,1727013867,13749.044763780003,215.40935841000464,53189.46276096001
2024-09-22,14:04:29.000,266,11084215,112525,0,1727013868,13749.071709019998,215.43050580000272,53189.42083824
2024-09-22,14:04:30.000,266,11084222,112645,0,1727013869,13749.058236399993,215.46575144999952,53189.41385112001
2024-09-22,14:04:31.000,266,11084147,112485,0,1727013870,13749.071709019998,215.48689884000487,53189.42083824
2024-09-22,14:04:32.000,266,11084236,112645,0,1727013871,13749.071709019998,215.5150953600023,53189.42782536
2024-09-22,14:04:33.000,266,11084231,112725,0,1727013872,13749.071709019998,215.50804623000295,53189.43481248001
2024-09-22,14:04:34.000,266,11084181,112445,0,1727013873,13749.125599499988,215.5150953600023,53189.37891552
2024-09-22,14:04:35.000,266,11084185,112365,0,1727013874,13749.105390569988,215.52214449000166,53189.37891552
2024-09-22,14:04:36.000,266,11084213,112685,0,1727013875,13749.118863189993,215.55739013999846,53189.406864
2024-09-22,14:04:37.000,266,11084190,112685,0,1727013876,13749.098654259993,215.54329187999974,53189.36494128001
2024-09-22,14:04:38.000,266,11084166,112685,0,1727013877,13749.105390569988,215.52214449000166,53189.36494128001
2024-09-22,14:04:39.000,266,11084223,112805,0,1727013878,13749.071709019998,215.5503410099991,53189.41385112001
2024-09-22,14:04:40.000,266,11084187,112725,0,1727013879,13749.038027469993,215.49394797000423,53189.35096704
2024-09-22,14:04:41.000,266,11084156,112605,0,1727013880,13749.078445329993,215.44460406000144,53189.3020572
2024-09-22,14:04:42.000,266,11084157,112565,0,1727013881,13749.011082229998,215.39526014999865,53189.33699280001
2024-09-22,14:04:43.000,266,11084217,112565,0,1727013882,13749.011082229998,215.37411276000057,53189.33699280001
2024-09-22,14:04:44.000,266,11084146,112565,0,1727013883,13749.064972710003,215.31771971999842,53189.30904432
2024-09-22,14:04:45.000,266,11084176,112485,0,1727013884,13749.091917949998,215.26132668000355,53189.323018560004
2024-09-22,14:04:46.000,266,11084179,112685,0,1727013885,13749.078445329993,215.23313015999884,53189.33000568
2024-09-22,14:04:47.000,266,11084196,112445,0,1727013886,13749.078445329993,215.1696879900046,53189.26013448
2024-09-22,14:04:48.000,266,11084181,113005,0,1727013887,13749.085181639988,215.11329495000246,53189.21821176001
2024-09-22,14:04:49.000,266,11084199,112765,0,1727013888,13749.139072119993,215.07100016999902,53189.28109584
2024-09-22,14:04:50.000,266,11084230,112605,0,1727013889,13749.112126879998,215.0428036500016,53189.30904432
2024-09-22,14:04:51.000,266,11084187,112405,0,1727013890,13749.159281049993,215.02870539000287,53189.26712160001
2024-09-22,14:04:52.000,266,11084196,112445,0,1727013891,13749.226644149989,214.9934597399988,53189.26013448
2024-09-22,14:04:53.000,266,11084186,112605,0,1727013892,13749.233380459998,215.0075580000048,53189.33000568
2024-09-22,14:04:54.000,266,11084195,112765,0,1727013893,13749.233380459998,215.03575452000223,53189.30904432
2024-09-22,14:04:55.000,266,11084175,112805,0,1727013894,13749.307479869989,215.01460713000415,53189.3719284
2024-09-22,14:04:56.000,266,11084175,112645,0,1727013895,13749.307479869989,215.0428036500016,53189.35096704
2024-09-22,14:04:57.000,266,11084257,112525,0,1727013896,13749.300743559994,215.02870539000287,53189.35096704
2024-09-22,14:04:58.000,266,11084238,112725,0,1727013897,13749.374842969999,215.03575452000223,53189.38590264001
2024-09-22,14:04:59.000,266,11084208,112325,0,1727013898,13749.395051899999,215.0428036500016,53189.392889760005
2024-09-22,14:05:00.000,266,11084171,112605,0,1727013899,13749.40852451999,215.07804929999838,53189.35795416
2024-09-22,14:05:01.000,266,11084218,112685,0,1727013900,13749.401788209994,215.08509842999774,53189.37891552
2024-09-22,14:05:02.000,266,11084157,112565,0,1727013901,13749.361370349994,215.08509842999774,53189.343979920006
2024-09-22,14:05:03.000,266,11084206,112685,0,1727013902,13749.395051899999,215.07804929999838,53189.41385112001
2024-09-22,14:05:04.000,266,11084156,112325,0,1727013903,13749.401788209994,215.09214756000438,53189.41385112001
2024-09-22,14:05:05.000,266,11084208,112525,0,1727013904,13749.40852451999,215.08509842999774,53189.36494128001
2024-09-22,14:05:06.000,266,11084182,112645,0,1727013905,13749.395051899999,215.07100016999902,53189.33000568
2024-09-22,14:05:07.000,266,11084251,112645,0,1727013906,13749.38831558999,215.07804929999838,53189.441799600005
2024-09-22,14:05:08.000,266,11084224,112685,0,1727013907,13749.334425109999,215.03575452000223,53189.42083824
2024-09-22,14:05:09.000,266,11084145,112605,0,1727013908,13749.354634039999,215.06395103999967,53189.36494128001
2024-09-22,14:05:10.000,266,11084155,112605,0,1727013909,13749.320952489994,215.0569019100003,53189.38590264001
2024-09-22,14:05:11.000,266,11084219,112845,0,1727013910,13749.32768879999,215.04985278000095,53189.406864
2024-09-22,14:05:12.000,266,11084178,112605,0,1727013911,13749.374842969999,215.0569019100003,53189.38590264001
2024-09-22,14:05:13.000,266,11084176,112845,0,1727013912,13749.381579279994,215.07804929999838,53189.43481248001
2024-09-22,14:05:14.000,266,11084182,112605,0,1727013913,13749.354634039999,215.0428036500016,53189.46974808
2024-09-22,14:05:15.000,266,11084196,112485,0,1727013914,13749.374842969999,215.0569019100003,53189.41385112001
2024-09-22,14:05:16.000,266,11084241,112725,0,1727013915,13749.395051899999,215.09919669000374,53189.46974808
2024-09-22,14:05:17.000,266,11084133,112605,0,1727013916,13749.38831558999,215.12739321000117,53189.48372232001
2024-09-22,14:05:18.000,266,11084225,112805,0,1727013917,13749.395051899999,215.12034408000181,53189.51865792
2024-09-22,14:05:19.000,266,11084208,112525,0,1727013918,13749.41526083,215.09214756000438,53189.46974808
2024-09-22,14:05:20.000,266,11084193,112685,0,1727013919,13749.421997139994,215.16263885999797,53189.490709440004
2024-09-22,14:05:21.000,266,11084157,112525,0,1727013920,13749.421997139994,215.18378625000332,53189.511670800006
2024-09-22,14:05:22.000,266,11084133,112605,0,1727013921,13749.421997139994,215.26132668000355,53189.55359352001
2024-09-22,14:05:23.000,266,11084175,112965,0,1727013922,13749.38831558999,215.2401792899982,53189.5466064
2024-09-22,14:05:24.000,266,11084214,112965,0,1727013923,13749.320952489994,215.28247407000163,53189.58852912
2024-09-22,14:05:25.000,266,11084234,112685,0,1727013924,13749.361370349994,215.28952320000099,53189.53263216001
2024-09-22,14:05:26.000,266,11084215,112605,0,1727013925,13749.32768879999,215.31067058999906,53189.55359352001
2024-09-22,14:05:27.000,266,11084191,112485,0,1727013926,13749.260325699994,215.33886711000378,53189.53961928
2024-09-22,14:05:28.000,266,11084223,112645,0,1727013927,13749.226644149989,215.36001450000185,53189.58852912
2024-09-22,14:05:29.000,266,11084212,112605,0,1727013928,13749.118863189993,215.3882110199993,53189.59551624
2024-09-22,14:05:30.000,266,11084173,112725,0,1727013929,13749.112126879998,215.40935841000464,53189.58154200001
2024-09-22,14:05:31.000,266,11084155,112605,0,1727013930,13749.011082229998,215.39526014999865,53189.490709440004
2024-09-22,14:05:32.000,266,11084203,112725,0,1727013931,13748.957191749992,215.39526014999865,53189.53263216001
2024-09-22,14:05:33.000,266,11084156,112805,0,1727013932,13748.903301270002,215.39526014999865,53189.50468368001
2024-09-22,14:05:34.000,266,11084153,112605,0,1727013933,13748.835938169992,215.4516531900008,53189.51865792
2024-09-22,14:05:35.000,266,11084174,112485,0,1727013934,13748.775311379992,215.44460406000144,53189.51865792
2024-09-22,14:05:36.000,266,11084201,112805,0,1727013935,13748.687739349996,215.43050580000272,53189.51865792
2024-09-22,14:05:37.000,266,11084197,112725,0,1727013936,13748.674266729991,215.43755493000208,53189.490709440004
2024-09-22,14:05:38.000,266,11084184,112525,0,1727013937,13748.566485769996,215.43050580000272,53189.35795416
2024-09-22,14:05:39.000,266,11084146,112645,0,1727013938,13748.53954053,215.39526014999865,53189.43481248001
2024-09-22,14:05:40.000,266,11084203,112605,0,1727013939,13748.47891374,215.39526014999865,53189.35795416
2024-09-22,14:05:41.000,266,11084222,112525,0,1727013940,13748.5193316,215.3670636300012,53189.39987688
2024-09-22,14:05:42.000,266,11084194,113125,0,1727013941,13748.49912267,215.36001450000185,53189.39987688
2024-09-22,14:05:43.000,266,11084164,112845,0,1727013942,13748.49238635999,215.32476884999778,53189.42782536
2024-09-22,14:05:44.000,266,11084195,112565,0,1727013943,13748.49238635999,215.32476884999778,53189.41385112001
2024-09-22,14:05:45.000,266,11084180,112565,0,1727013944,13748.566485769996,215.3036214599997,53189.392889760005
2024-09-22,14:05:46.000,266,11084215,112525,0,1727013945,13748.53954053,215.29657233000034,53189.41385112001
2024-09-22,14:05:47.000,266,11084206,112565,0,1727013946,13748.566485769996,215.28952320000099,53189.37891552
2024-09-22,14:05:48.000,266,11084149,112805,0,1727013947,13748.57995839,215.2683758100029,53189.37891552
2024-09-22,14:05:49.000,266,11084149,113125,0,1727013948,13748.606903629996,215.24722842000483,53189.35795416
2024-09-22,14:05:50.000,266,11084158,112725,0,1727013949,13748.62037625,215.28952320000099,53189.38590264001
2024-09-22,14:05:51.000,266,11084143,112645,0,1727013950,13748.667530419996,215.27542494000227,53189.343979920006
2024-09-22,14:05:52.000,266,11084231,112805,0,1727013951,13748.654057799991,215.2542775500042,53189.406864
2024-09-22,14:05:53.000,266,11084172,112645,0,1727013952,13748.647321489996,215.27542494000227,53189.3719284
2024-09-22,14:05:54.000,266,11084135,112685,0,1727013953,13748.654057799991,215.27542494000227,53189.37891552
2024-09-22,14:05:55.000,266,11084190,112805,0,1727013954,13748.633848869991,215.3529653700025,53189.41385112001
2024-09-22,14:05:56.000,266,11084189,112445,0,1727013955,13748.647321489996,215.31067058999906,53189.41385112001
2024-09-22,14:05:57.000,266,11084140,112485,0,1727013956,13748.613639939991,215.31771971999842,53189.392889760005
2024-09-22,14:05:58.000,266,11084220,112805,0,1727013957,13748.654057799991,215.33181798000442,53189.43481248001
2024-09-22,14:05:59.000,266,11084157,112445,0,1727013958,13748.654057799991,215.32476884999778,53189.35795416
2024-09-22,14:06:00.000,266,11084173,112685,0,1727013959,13748.674266729991,215.27542494000227,53189.406864
2024-09-22,14:06:01.000,266,11084187,112605,0,1727013960,13748.714684589992,215.29657233000034,53189.41385112001
2024-09-22,14:06:02.000,266,11084206,112605,0,1727013961,13748.768575069997,215.21903190000012,53189.35096704
2024-09-22,14:06:03.000,266,11084179,112805,0,1727013962,13748.768575069997,215.18378625000332,53189.38590264001
2024-09-22,14:06:04.000,266,11084153,112805,0,1727013963,13748.808992929997,215.11329495000246,53189.44878672
2024-09-22,14:06:05.000,266,11084231,112445,0,1727013964,13748.903301270002,215.07804929999838,53189.39987688
2024-09-22,14:06:06.000,266,11084159,112525,0,1727013965,13748.916773889992,215.04985278000095,53189.323018560004
2024-09-22,14:06:07.000,266,11084174,112805,0,1727013966,13749.024554850002,215.02870539000287,53189.42083824
2024-09-22,14:06:08.000,266,11084206,112725,0,1727013967,13749.091917949998,214.96526322000136,53189.36494128001
2024-09-22,14:06:09.000,266,11084147,112605,0,1727013968,13749.192962599998,214.91591930999857,53189.441799600005
2024-09-22,14:06:10.000,266,11084176,112605,0,1727013969,13749.287270939989,214.90182104999985,53189.38590264001
2024-09-22,14:06:11.000,266,11084153,112485,0,1727013970,13749.280534629994,214.90182104999985,53189.39987688
2024-09-22,14:06:12.000,266,11084190,112805,0,1727013971,13749.314216179999,214.93001757000457,53189.37891552
2024-09-22,14:06:13.000,266,11084193,112445,0,1727013972,13749.38831558999,214.91591930999857,53189.36494128001
2024-09-22,14:06:14.000,266,11084159,112645,0,1727013973,13749.334425109999,214.94411583000328,53189.38590264001
2024-09-22,14:06:15.000,266,11084193,112645,0,1727013974,13749.320952489994,214.958214090002,53189.392889760005
2024-09-22,14:06:16.000,266,11084205,112805,0,1727013975,13749.320952489994,214.958214090002,53189.39987688
2024-09-22,14:06:17.000,266,11084215,112605,0,1727013976,13749.287270939989,214.95116496000264,53189.46276096001
2024-09-22,14:06:18.000,266,11084206,112765,0,1727013977,13749.213171529998,214.97231235000072,53189.43481248001
2024-09-22,14:06:19.000,266,11084227,112685,0,1727013978,13749.213171529998,215.00050886999816,53189.455773839996
2024-09-22,14:06:20.000,266,11084144,112725,0,1727013979,13749.145808429988,215.00050886999816,53189.42782536
2024-09-22,14:06:21.000,266,11084199,112645,0,1727013980,13749.091917949998,215.00050886999816,53189.490709440004
2024-09-22,14:06:22.000,266,11084187,112805,0,1727013981,13749.024554850002,215.00050886999816,53189.441799600005
2024-09-22,14:06:23.000,266,11084248,112925,0,1727013982,13748.950455439997,215.00050886999816,53189.406864
2024-09-22,14:06:24.000,266,11084157,112405,0,1727013983,13748.957191749992,215.0075580000048,53189.441799600005
2024-09-22,14:06:25.000,266,11084118,112485,0,1727013984,13748.910037579997,214.94411583000328,53189.48372232001
2024-09-22,14:06:26.000,266,11084205,112525,0,1727013985,13748.856147099992,214.93001757000457,53189.43481248001
2024-09-22,14:06:27.000,266,11084167,112805,0,1727013986,13748.842674480002,214.91591930999857,53189.43481248001
2024-09-22,14:06:28.000,266,11084217,112605,0,1727013987,13748.755102449992,214.88772279000113,53189.406864
2024-09-22,14:06:29.000,266,11084152,112765,0,1727013988,13748.768575069997,214.83837887999834,53189.441799600005
2024-09-22,14:06:30.000,266,11084172,112845,0,1727013989,13748.761838760001,214.87362453000242,53189.38590264001
2024-09-22,14:06:31.000,266,11084159,112445,0,1727013990,13748.775311379992,214.8595262700037,53189.43481248001
2024-09-22,14:06:32.000,266,11084207,112685,0,1727013991,13748.755102449992,214.87362453000242,53189.44878672
2024-09-22,14:06:33.000,266,11084199,112805,0,1727013992,13748.721420900001,214.8947719200005,53189.441799600005
2024-09-22,14:06:34.000,266,11084195,112605,0,1727013993,13748.741629830001,214.9088701799992,53189.39987688
2024-09-22,14:06:35.000,266,11084160,112445,0,1727013994,13748.768575069997,214.95116496000264,53189.392889760005
2024-09-22,14:06:36.000,266,11084177,112765,0,1727013995,13748.768575069997,215.0075580000048,53189.39987688
2024-09-22,14:06:37.000,266,11084158,112645,0,1727013996,13748.808992929997,215.00050886999816,53189.392889760005
2024-09-22,14:06:38.000,266,11084208,112845,0,1727013997,13748.808992929997,215.03575452000223,53189.41385112001
2024-09-22,14:06:39.000,266,11084161,112805,0,1727013998,13748.822465550002,215.04985278000095,53189.39987688
2024-09-22,14:06:40.000,266,11084113,112805,0,1727013999,13748.822465550002,215.07100016999902,53189.392889760005
2024-09-22,14:06:41.000,266,11084145,112605,0,1727014000,13748.896564959992,215.07100016999902,53189.343979920006
2024-09-22,14:06:42.000,266,11084237,113045,0,1727014001,13748.883092340002,215.09214756000438,53189.392889760005
2024-09-22,14:06:43.000,266,11084242,112605,0,1727014002,13748.930246509997,215.07804929999838,53189.406864
2024-09-22,14:06:44.000,266,11084211,112485,0,1727014003,13748.984136990002,215.03575452000223,53189.3719284
2024-09-22,14:06:45.000,266,11084153,112645,0,1727014004,13748.984136990002,215.02870539000287,53189.392889760005
2024-09-22,14:06:46.000,266,11084184,112525,0,1727014005,13748.997609609993,214.93706670000392,53189.35795416
2024-09-22,14:06:47.000,266,11084119,112365,0,1727014006,13749.051500089998,214.8595262700037,53189.3719284
2024-09-22,14:06:48.000,266,11084168,112605,0,1727014007,13749.058236399993,214.75378931999876,53189.35795416
2024-09-22,14:06:49.000,266,11084215,112805,0,1727014008,13749.058236399993,214.69034715000453,53189.343979920006
2024-09-22,14:06:50.000,266,11084232,112645,0,1727014009,13749.078445329993,214.57756107000023,53189.37891552
2024-09-22,14:06:51.000,266,11084199,112285,0,1727014010,13749.118863189993,214.52116802999808,53189.37891552
2024-09-22,14:06:52.000,266,11084188,112805,0,1727014011,13749.139072119993,214.4506767300045,53189.41385112001
2024-09-22,14:06:53.000,266,11084208,112845,0,1727014012,13749.172753669998,214.42248020999978,53189.42782536
2024-09-22,14:06:54.000,266,11084176,112805,0,1727014013,13749.186226289989,214.35903803999827,53189.39987688
2024-09-22,14:06:55.000,266,11084181,112365,0,1727014014,13749.240116769994,214.34493977999955,53189.39987688
2024-09-22,14:06:56.000,266,11084165,112485,0,1727014015,13749.199698909993,214.38018543000362,53189.3719284
2024-09-22,14:06:57.000,266,11084181,112725,0,1727014016,13749.226644149989,214.3519889099989,53189.455773839996
2024-09-22,14:06:58.000,266,11084128,112445,0,1727014017,13749.219907839994,214.38723456000298,53189.37891552
2024-09-22,14:06:59.000,266,11084221,112445,0,1727014018,13749.267062009989,214.44362759999785,53189.38590264001
2024-09-22,14:07:00.000,266,11084165,112365,0,1727014019,13749.233380459998,214.47182412000257,53189.48372232001
2024-09-22,14:07:01.000,266,11084181,112685,0,1727014020,13749.199698909993,214.57756107000023,53189.42782536
2024-09-22,14:07:02.000,266,11084215,112645,0,1727014021,13749.213171529998,214.6128067200043,53189.490709440004
2024-09-22,14:07:03.000,266,11084206,112645,0,1727014022,13749.213171529998,214.66919975999917,53189.441799600005
2024-09-22,14:07:04.000,266,11084159,112645,0,1727014023,13749.172753669998,214.73969106000004,53189.490709440004
2024-09-22,14:07:05.000,266,11084171,112925,0,1727014024,13749.179489979993,214.8101823600009,53189.46974808
2024-09-22,14:07:06.000,266,11084167,112765,0,1727014025,13749.118863189993,214.8595262700037,53189.46276096001
2024-09-22,14:07:07.000,266,11084237,112485,0,1727014026,13749.098654259993,214.85247714000434,53189.46974808
2024-09-22,14:07:08.000,266,11084206,112805,0,1727014027,13749.058236399993,214.83837887999834,53189.4767352
2024-09-22,14:07:09.000,266,11084192,112605,0,1727014028,13749.078445329993,214.8454280099977,53189.44878672
2024-09-22,14:07:10.000,266,11084170,112805,0,1727014029,13749.051500089998,214.80313323000155,53189.511670800006
2024-09-22,14:07:11.000,266,11084244,112805,0,1727014030,13748.963928060002,214.7749367100041,53189.50468368001
2024-09-22,14:07:12.000,266,11084167,112685,0,1727014031,13748.950455439997,214.76788758000475,53189.441799600005
2024-09-22,14:07:13.000,266,11084161,112525,0,1727014032,13748.903301270002,214.72559280000132,53189.43481248001
2024-09-22,14:07:14.000,266,11084152,112445,0,1727014033,13748.849410789997,214.71854367000196,53189.39987688
2024-09-22,14:07:15.000,266,11084239,112525,0,1727014034,13748.856147099992,214.62690498000302,53189.37891552
2024-09-22,14:07:16.000,266,11084181,112685,0,1727014035,13748.808992929997,214.62690498000302,53189.43481248001
2024-09-22,14:07:17.000,266,11084154,112565,0,1727014036,13748.768575069997,214.59165932999895,53189.3719284
2024-09-22,14:07:18.000,266,11084192,112485,0,1727014037,13748.741629830001,214.5634628100015,53189.41385112001
2024-09-22,14:07:19.000,266,11084229,112605,0,1727014038,13748.748366139997,214.57051194000087,53189.41385112001
2024-09-22,14:07:20.000,266,11084175,112685,0,1727014039,13748.734893519992,214.55641368000215,53189.3719284
2024-09-22,14:07:21.000,266,11084138,112525,0,1727014040,13748.788783999997,214.5846101999996,53189.441799600005
2024-09-22,14:07:22.000,266,11084147,112605,0,1727014041,13748.788783999997,214.63395411000238,53189.43481248001
2024-09-22,14:07:23.000,266,11084160,112525,0,1727014042,13748.782047690001,214.6128067200043,53189.392889760005
2024-09-22,14:07:24.000,266,11084142,112805,0,1727014043,13748.842674480002,214.66215062999981,53189.35096704
2024-09-22,14:07:25.000,266,11084224,112445,0,1727014044,13748.903301270002,214.67624888999853,53189.38590264001
2024-09-22,14:07:26.000,266,11084212,113045,0,1727014045,13748.957191749992,214.71854367000196,53189.406864
2024-09-22,14:07:27.000,266,11084217,112725,0,1727014046,13749.011082229998,214.7467401899994,53189.42083824
2024-09-22,14:07:28.000,266,11084210,112645,0,1727014047,13749.051500089998,214.78903497000283,53189.39987688
2024-09-22,14:07:29.000,266,11084208,112645,0,1727014048,13749.118863189993,214.8454280099977,53189.42083824
2024-09-22,14:07:30.000,266,11084218,112525,0,1727014049,13749.206435219989,214.8101823600009,53189.42083824
2024-09-22,14:07:31.000,266,11084190,112325,0,1727014050,13749.213171529998,214.7960841000022,53189.39987688
2024-09-22,14:07:32.000,266,11084160,112645,0,1727014051,13749.253589389999,214.78198584000347,53189.43481248001
2024-09-22,14:07:33.000,266,11084234,112605,0,1727014052,13749.287270939989,214.76788758000475,53189.406864
2024-09-22,14:07:34.000,266,11084159,112405,0,1727014053,13749.334425109999,214.72559280000132,53189.39987688
2024-09-22,14:07:35.000,266,11084174,112725,0,1727014054,13749.341161419994,214.71854367000196,53189.46974808
2024-09-22,14:07:36.000,266,11084262,112645,0,1727014055,13749.314216179999,214.67624888999853,53189.48372232001
2024-09-22,14:07:37.000,266,11084158,112565,0,1727014056,13749.300743559994,214.59165932999895,53189.46974808
2024-09-22,14:07:38.000,266,11084185,112605,0,1727014057,13749.273798319999,214.5493645500028,53189.43481248001
2024-09-22,14:07:39.000,266,11084214,112645,0,1727014058,13749.226644149989,214.51411889999872,53189.46974808
2024-09-22,14:07:40.000,266,11084218,112805,0,1727014059,13749.166017359988,214.47887325000193,53189.392889760005
2024-09-22,14:07:41.000,266,11084162,112645,0,1727014060,13749.132335809998,214.48592238000128,53189.490709440004
2024-09-22,14:07:42.000,266,11084147,112445,0,1727014061,13749.078445329993,214.4647749900032,53189.4767352
2024-09-22,14:07:43.000,266,11084116,112285,0,1727014062,13749.064972710003,214.50706976999936,53189.48372232001
2024-09-22,14:07:44.000,266,11084123,112445,0,1727014063,13749.044763780003,214.54231542000343,53189.490709440004
2024-09-22,14:07:45.000,266,11084171,112725,0,1727014064,13748.977400679993,214.57051194000087,53189.511670800006
2024-09-22,14:07:46.000,266,11084178,112845,0,1727014065,13748.963928060002,214.59165932999895,53189.490709440004
2024-09-22,14:07:47.000,266,11084146,112885,0,1727014066,13748.950455439997,214.5987084599983,53189.42083824
2024-09-22,14:07:48.000,266,11084130,112805,0,1727014067,13748.977400679993,214.65510150000046,53189.46974808
2024-09-22,14:07:49.000,266,11084198,112805,0,1727014068,13748.936982819992,214.7114945400026,53189.46276096001
2024-09-22,14:07:50.000,266,11084231,112685,0,1727014069,13748.984136990002,214.76788758000475,53189.511670800006
2024-09-22,14:07:51.000,266,11084166,112445,0,1727014070,13748.984136990002,214.82428061999963,53189.48372232001
2024-09-22,14:07:52.000,266,11084168,112485,0,1727014071,13748.997609609993,214.90182104999985,53189.511670800006
2024-09-22,14:07:53.000,266,11084168,112605,0,1727014072,13749.051500089998,214.9088701799992,53189.46276096001
2024-09-22,14:07:54.000,266,11084154,112445,0,1727014073,13749.091917949998,214.92296843999793,53189.53263216001
2024-09-22,14:07:55.000,266,11084246,112685,0,1727014074,13749.132335809998,214.90182104999985,53189.53263216001
2024-09-22,14:07:56.000,266,11084173,112525,0,1727014075,13749.152544739998,214.92296843999793,53189.48372232001
2024-09-22,14:07:57.000,266,11084242,112645,0,1727014076,13749.206435219989,214.93001757000457,53189.57455488
2024-09-22,14:07:58.000,266,11084212,112565,0,1727014077,13749.206435219989,214.88067366000178,53189.56756776
2024-09-22,14:07:59.000,266,11084150,112845,0,1727014078,13749.233380459998,214.80313323000155,53189.55359352001
2024-09-22,14:08:00.000,266,11084134,112805,0,1727014079,13749.294007249999,214.76788758000475,53189.58852912
2024-09-22,14:08:01.000,266,11084181,112525,0,1727014080,13749.287270939989,214.73264193000068,53189.53961928
2024-09-22,14:08:02.000,266,11084151,112525,0,1727014081,13749.307479869989,214.6480523700011,53189.56756776
2024-09-22,14:08:03.000,266,11084176,112605,0,1727014082,13749.253589389999,214.60575758999767,53189.560580640005
2024-09-22,14:08:04.000,266,11084162,112405,0,1727014083,13749.246853079989,214.54231542000343,53189.56756776
2024-09-22,14:08:05.000,266,11084201,112605,0,1727014084,13749.287270939989,214.50706976999936,53189.623464719996
2024-09-22,14:08:06.000,266,11084189,112565,0,1727014085,13749.253589389999,214.48592238000128,53189.64442608
2024-09-22,14:08:07.000,266,11084220,112605,0,1727014086,13749.240116769994,214.45772586000385,53189.59551624
2024-09-22,14:08:08.000,266,11084195,112645,0,1727014087,13749.240116769994,214.44362759999785,53189.65141320001
2024-09-22,14:08:09.000,266,11084151,112965,0,1727014088,13749.206435219989,214.45772586000385,53189.58852912
2024-09-22,14:08:10.000,266,11084189,112965,0,1727014089,13749.186226289989,214.50002064,53189.60250336001
2024-09-22,14:08:11.000,266,11084190,112805,0,1727014090,13749.152544739998,214.57051194000087,53189.623464719996
2024-09-22,14:08:12.000,266,11084145,112645,0,1727014091,13749.145808429988,214.63395411000238,53189.63045184001
2024-09-22,14:08:13.000,266,11084092,112725,0,1727014092,13749.125599499988,214.6973962800039,53189.64442608
2024-09-22,14:08:14.000,266,11084201,112965,0,1727014093,13749.091917949998,214.7960841000022,53189.67237456001
2024-09-22,14:08:15.000,266,11084166,112445,0,1727014094,13749.071709019998,214.8595262700037,53189.63045184001
2024-09-22,14:08:16.000,266,11084158,112645,0,1727014095,13749.078445329993,214.92296843999793,53189.6863488
2024-09-22,14:08:17.000,266,11084192,112965,0,1727014096,13749.051500089998,215.02870539000287,53189.70731016
2024-09-22,14:08:18.000,266,11084225,112605,0,1727014097,13749.058236399993,215.14854059999925,53189.72128440001
2024-09-22,14:08:19.000,266,11084147,112805,0,1727014098,13749.071709019998,215.2049336400014,53189.67237456001
2024-09-22,14:08:20.000,266,11084218,112565,0,1727014099,13749.085181639988,215.22608102999948,53189.69333592
2024-09-22,14:08:21.000,266,11084195,112605,0,1727014100,13749.105390569988,215.24722842000483,53189.623464719996
2024-09-22,14:08:22.000,266,11084127,112685,0,1727014101,13749.125599499988,215.26132668000355,53189.70032304001
2024-09-22,14:08:23.000,266,11084144,112805,0,1727014102,13749.125599499988,215.27542494000227,53189.69333592
2024-09-22,14:08:24.000,266,11084217,112765,0,1727014103,13749.152544739998,215.2401792899982,53189.66538744
2024-09-22,14:08:25.000,266,11084185,112645,0,1727014104,13749.192962599998,215.19083538000268,53189.70032304001
2024-09-22,14:08:26.000,266,11084137,112805,0,1727014105,13749.192962599998,215.11329495000246,53189.75622
2024-09-22,14:08:27.000,266,11084200,112805,0,1727014106,13749.179489979993,215.07100016999902,53189.74923288001
2024-09-22,14:08:28.000,266,11084122,112765,0,1727014107,13749.172753669998,214.98641060999944,53189.74923288001
2024-09-22,14:08:29.000,266,11084230,112645,0,1727014108,13749.159281049993,214.93706670000392,53189.75622
2024-09-22,14:08:30.000,266,11084207,112645,0,1727014109,13749.139072119993,214.91591930999857,53189.777181360005
2024-09-22,14:08:31.000,266,11084230,112725,0,1727014110,13749.078445329993,214.88772279000113,53189.77019424001
2024-09-22,14:08:32.000,266,11084166,112565,0,1727014111,13749.044763780003,214.85247714000434,53189.76320712
2024-09-22,14:08:33.000,266,11084154,112765,0,1727014112,13748.963928060002,214.87362453000242,53189.76320712
2024-09-22,14:08:34.000,266,11084208,112725,0,1727014113,13748.862883410002,214.83837887999834,53189.83307832
2024-09-22,14:08:35.000,266,11084241,112645,0,1727014114,13748.822465550002,214.8947719200005,53189.79814272001
2024-09-22,14:08:36.000,266,11084147,112845,0,1727014115,13748.707948279996,214.94411583000328,53189.81211696
2024-09-22,14:08:37.000,266,11084168,112605,0,1727014116,13748.681003040001,215.00050886999816,53189.78416848
2024-09-22,14:08:38.000,266,11084186,112525,0,1727014117,13748.613639939991,215.1062458200031,53189.83307832
2024-09-22,14:08:39.000,266,11084187,112525,0,1727014118,13748.593431009991,215.17673712000396,53189.76320712
2024-09-22,14:08:40.000,266,11084137,112605,0,1727014119,13748.566485769996,215.26132668000355,53189.78416848
2024-09-22,14:08:41.000,266,11084237,112605,0,1727014120,13748.53954053,215.28952320000099,53189.81211696
2024-09-22,14:08:42.000,266,11084194,112965,0,1727014121,13748.53280421999,215.33181798000442,53189.76320712
2024-09-22,14:08:43.000,266,11084181,112725,0,1727014122,13748.55974946,215.36001450000185,53189.79814272001
2024-09-22,14:08:44.000,266,11084183,112445,0,1727014123,13748.613639939991,215.31067058999906,53189.777181360005
2024-09-22,14:08:45.000,266,11084159,112725,0,1727014124,13748.654057799991,215.36001450000185,53189.76320712
2024-09-22,14:08:46.000,266,11084223,112805,0,1727014125,13748.660794110001,215.28247407000163,53189.77019424001
2024-09-22,14:08:47.000,266,11084154,112605,0,1727014126,13748.721420900001,215.2683758100029,53189.74923288001
2024-09-22,14:08:48.000,266,11084196,112605,0,1727014127,13748.761838760001,215.23313015999884,53189.74224576
2024-09-22,14:08:49.000,266,11084195,112725,0,1727014128,13748.808992929997,215.2049336400014,53189.70032304001
2024-09-22,14:08:50.000,266,11084209,112765,0,1727014129,13748.869619719997,215.14854059999925,53189.66538744
2024-09-22,14:08:51.000,266,11084144,112805,0,1727014130,13748.876356029992,215.08509842999774,53189.74224576
2024-09-22,14:08:52.000,266,11084157,112805,0,1727014131,13748.903301270002,215.0075580000048,53189.72128440001
2024-09-22,14:08:53.000,266,11084207,112805,0,1727014132,13748.990873299997,214.958214090002,53189.791155599996
2024-09-22,14:08:54.000,266,11084165,112485,0,1727014133,13749.024554850002,214.93001757000457,53189.77019424001
2024-09-22,14:08:55.000,266,11084151,112365,0,1727014134,13748.997609609993,214.9088701799992,53189.73525864
2024-09-22,14:08:56.000,266,11084169,112605,0,1727014135,13748.977400679993,214.9088701799992,53189.75622
2024-09-22,14:08:57.000,266,11084199,112645,0,1727014136,13748.950455439997,214.93706670000392,53189.777181360005
2024-09-22,14:08:58.000,266,11084174,112765,0,1727014137,13748.869619719997,214.958214090002,53189.6863488
2024-09-22,14:08:59.000,266,11084219,112765,0,1727014138,13748.822465550002,215.00050886999816,53189.777181360005
2024-09-22,14:09:00.000,266,11084137,112565,0,1727014139,13748.782047690001,215.04985278000095,53189.80512984
2024-09-22,14:09:01.000,266,11084182,112525,0,1727014140,13748.761838760001,215.16263885999797,53189.74923288001
2024-09-22,14:09:02.000,266,11084191,112365,0,1727014141,13748.681003040001,215.3036214599997,53189.728271520005
2024-09-22,14:09:03.000,266,11084158,112685,0,1727014142,13748.586694699996,215.40935841000464,53189.728271520005
2024-09-22,14:09:04.000,266,11084162,112685,0,1727014143,13748.566485769996,215.53624275000038,53189.70032304001
2024-09-22,14:09:05.000,266,11084157,112485,0,1727014144,13748.505858979996,215.57148840000445,53189.658400320004
2024-09-22,14:09:06.000,266,11084219,112605,0,1727014145,13748.505858979996,215.6631270900034,53189.69333592
2024-09-22,14:09:07.000,266,11084210,112725,0,1727014146,13748.485650049995,215.67722535000212,53189.70032304001
2024-09-22,14:09:08.000,266,11084243,112725,0,1727014147,13748.51259528999,215.74771665000299,53189.728271520005
2024-09-22,14:09:09.000,266,11084193,112685,0,1727014148,13748.5193316,215.74771665000299,53189.70731016
2024-09-22,14:09:10.000,266,11084191,112605,0,1727014149,13748.51259528999,215.74771665000299,53189.679361680006
2024-09-22,14:09:11.000,266,11084192,112605,0,1727014150,13748.53280421999,215.69132361000084,53189.6863488
2024-09-22,14:09:12.000,266,11084168,112725,0,1727014151,13748.60016732,215.64197969999805,53189.69333592
2024-09-22,14:09:13.000,266,11084231,112565,0,1727014152,13748.674266729991,215.62788143999933,53189.658400320004
2024-09-22,14:09:14.000,266,11084129,112485,0,1727014153,13748.741629830001,215.6137831800006,53189.69333592
2024-09-22,14:09:15.000,266,11084151,112845,0,1727014154,13748.815729239992,215.5009971000036,53189.70032304001
2024-09-22,14:09:16.000,266,11084166,112685,0,1727014155,13748.856147099992,215.47280057999888,53189.658400320004
2024-09-22,14:09:17.000,266,11084242,112685,0,1727014156,13748.936982819992,215.38116188999993,53189.71429728
2024-09-22,14:09:18.000,266,11084237,112645,0,1727014157,13748.943719130002,215.34591624000313,53189.66538744
2024-09-22,14:09:19.000,266,11084216,112525,0,1727014158,13749.011082229998,215.31067058999906,53189.6863488
2024-09-22,14:09:20.000,266,11084209,112645,0,1727014159,13749.017818539993,215.28247407000163,53189.67237456001
2024-09-22,14:09:21.000,266,11084169,112845,0,1727014160,13749.091917949998,215.2683758100029,53189.6863488
2024-09-22,14:09:22.000,266,11084184,112725,0,1727014161,13749.058236399993,215.2683758100029,53189.70032304001
2024-09-22,14:09:23.000,266,11084156,112525,0,1727014162,13749.064972710003,215.31067058999906,53189.72128440001
2024-09-22,14:09:24.000,266,11084214,112445,0,1727014163,13749.044763780003,215.31067058999906,53189.70032304001
2024-09-22,14:09:25.000,266,11084162,112685,0,1727014164,13749.024554850002,215.37411276000057,53189.73525864
2024-09-22,14:09:26.000,266,11084164,112765,0,1727014165,13748.970664369997,215.43755493000208,53189.72128440001
2024-09-22,14:09:27.000,266,11084198,112405,0,1727014166,13748.916773889992,215.47280057999888,53189.70731016
2024-09-22,14:09:28.000,266,11084151,112725,0,1727014167,13748.883092340002,215.5503410099991,53189.74923288001
2024-09-22,14:09:29.000,266,11084191,112765,0,1727014168,13748.842674480002,215.60673405000125,53189.728271520005
2024-09-22,14:09:30.000,266,11084187,112445,0,1727014169,13748.728157209996,215.62083230999997,53189.76320712
2024-09-22,14:09:31.000,266,11084200,112525,0,1727014170,13748.721420900001,215.62788143999933,53189.728271520005
2024-09-22,14:09:32.000,266,11084237,112765,0,1727014171,13748.701211970001,215.6631270900034,53189.74224576
2024-09-22,14:09:33.000,266,11084186,112725,0,1727014172,13748.694475659991,215.7124709999989,53189.74923288001
2024-09-22,14:09:34.000,266,11084183,112725,0,1727014173,13748.707948279996,215.69132361000084,53189.79814272001
2024-09-22,14:09:35.000,266,11084228,112205,0,1727014174,13748.755102449992,215.67722535000212,53189.728271520005
2024-09-22,14:09:36.000,266,11084146,112805,0,1727014175,13748.788783999997,215.62788143999933,53189.74923288001
2024-09-22,14:09:37.000,266,11084184,112845,0,1727014176,13748.883092340002,215.5996849200019,53189.76320712
2024-09-22,14:09:38.000,266,11084217,112965,0,1727014177,13748.950455439997,215.5785375300038,53189.79814272001
2024-09-22,14:09:39.000,266,11084196,112725,0,1727014178,13749.071709019998,215.52919362000102,53189.79814272001
2024-09-22,14:09:40.000,266,11084122,112565,0,1727014179,13749.139072119993,215.47984970999823,53189.74923288001
2024-09-22,14:09:41.000,266,11084194,112805,0,1727014180,13749.233380459998,215.43050580000272,53189.73525864
2024-09-22,14:09:42.000,266,11084165,112645,0,1727014181,13749.341161419994,215.42345667000336,53189.77019424001
2024-09-22,14:09:43.000,266,11084120,112685,0,1727014182,13749.40852451999,215.402309279998,53189.76320712
2024-09-22,14:09:44.000,266,11084138,112445,0,1727014183,13749.482623929995,215.3882110199993,53189.79814272001
2024-09-22,14:09:45.000,266,11084194,112605,0,1727014184,13749.54998702999,215.38116188999993,53189.84006544001
2024-09-22,14:09:46.000,266,11084145,112525,0,1727014185,13749.67797692,215.38116188999993,53189.78416848
2024-09-22,14:09:47.000,266,11084141,112725,0,1727014186,13749.67797692,215.39526014999865,53189.777181360005
2024-09-22,14:09:48.000,266,11084194,112605,0,1727014187,13749.71839478,215.42345667000336,53189.84006544001
2024-09-22,14:09:49.000,266,11084193,112525,0,1727014188,13749.75207632999,215.46575144999952,53189.8610268
2024-09-22,14:09:50.000,266,11084166,112925,0,1727014189,13749.805966809996,215.4516531900008,53189.85403968
2024-09-22,14:09:51.000,266,11084132,112805,0,1727014190,13749.7992305,215.46575144999952,53189.88897528001
2024-09-22,14:09:52.000,266,11084236,112365,0,1727014191,13749.832912049991,215.53624275000038,53189.88198816
2024-09-22,14:09:53.000,266,11084186,112445,0,1727014192,13749.832912049991,215.55739013999846,53189.91692376001
2024-09-22,14:09:54.000,266,11084163,112645,0,1727014193,13749.873329909991,215.56443926999782,53190.0007692
2024-09-22,14:09:55.000,266,11084212,112605,0,1727014194,13749.805966809996,215.5503410099991,53189.98679496001
2024-09-22,14:09:56.000,266,11084190,112565,0,1727014195,13749.859857290001,215.58558666000317,53190.0007692
2024-09-22,14:09:57.000,266,11084152,112965,0,1727014196,13749.859857290001,215.60673405000125,53189.97282072
2024-09-22,14:09:58.000,266,11084156,112725,0,1727014197,13749.859857290001,215.62083230999997,53189.993782080004
2024-09-22,14:09:59.000,266,11084200,112445,0,1727014198,13749.83964836,215.6349305699987,53190.00775632001
2024-09-22,14:10:00.000,266,11084183,112605,0,1727014199,13749.920484080001,215.62788143999933,53190.02173056
2024-09-22,14:10:01.000,266,11084137,112805,0,1727014200,13749.913747769991,215.64197969999805,53190.05666616001
2024-09-22,14:10:02.000,266,11084197,112605,0,1727014201,13749.893538839991,215.62788143999933,53190.09160176
2024-09-22,14:10:03.000,266,11084201,112525,0,1727014202,13749.900275150001,215.6631270900034,53190.0706404
2024-09-22,14:10:04.000,266,11084151,112605,0,1727014203,13749.880066220001,215.65607796000404,53190.063653280005
2024-09-22,14:10:05.000,266,11084142,112525,0,1727014204,13749.866593599996,215.7124709999989,53190.14749872
2024-09-22,14:10:06.000,266,11084175,112765,0,1727014205,13749.859857290001,215.71952012999827,53190.112563120005
2024-09-22,14:10:07.000,266,11084191,112525,0,1727014206,13749.920484080001,215.74771665000299,53190.09858888
2024-09-22,14:10:08.000,266,11084169,112645,0,1727014207,13749.907011459996,215.7970605599985,53190.09858888
2024-09-22,14:10:09.000,266,11084170,112525,0,1727014208,13749.920484080001,215.7970605599985,53190.14749872
2024-09-22,14:10:10.000,266,11084209,112845,0,1727014209,13749.940693010001,215.85345360000065,53190.13352448001
2024-09-22,14:10:11.000,266,11084138,112605,0,1727014210,13749.960901940001,215.86050273,53190.14749872
2024-09-22,14:10:12.000,266,11084158,112565,0,1727014211,13749.947429319996,215.8464044700013,53190.14749872
2024-09-22,14:10:13.000,266,11084199,112565,0,1727014212,13750.041737660002,215.89574838000408,53190.17544720001
2024-09-22,14:10:14.000,266,11084210,112765,0,1727014213,13750.055210279992,215.88165011999808,53190.17544720001
2024-09-22,14:10:15.000,266,11084172,112645,0,1727014214,13750.068682899997,215.86755185999937,53190.19640856
2024-09-22,14:10:16.000,266,11084179,112605,0,1727014215,13750.129309689997,215.85345360000065,53190.16846008
2024-09-22,14:10:17.000,266,11084168,112805,0,1727014216,13750.216881719993,215.8464044700013,53190.17544720001
2024-09-22,14:10:18.000,266,11084172,112685,0,1727014217,13750.243826960002,215.81820795000385,53190.16846008
2024-09-22,14:10:19.000,266,11084167,112965,0,1727014218,13750.304453749988,215.7970605599985,53190.21736992
2024-09-22,14:10:20.000,266,11084196,112805,0,1727014219,13750.317926369993,215.7124709999989,53190.23833128
2024-09-22,14:10:21.000,266,11084238,112805,0,1727014220,13750.378553159993,215.69132361000084,53190.22435704001
2024-09-22,14:10:22.000,266,11084194,112645,0,1727014221,13750.412234709998,215.65607796000404,53190.20339568001
2024-09-22,14:10:23.000,266,11084198,113045,0,1727014222,13750.392025779998,215.60673405000125,53190.27326688001
2024-09-22,14:10:24.000,266,11084211,112525,0,1727014223,13750.392025779998,215.60673405000125,53190.25230552001
2024-09-22,14:10:25.000,266,11084161,112685,0,1727014224,13750.412234709998,215.53624275000038,53190.30820248
2024-09-22,14:10:26.000,266,11084177,112845,0,1727014225,13750.398762089993,215.52214449000166,53190.294228239996
2024-09-22,14:10:27.000,266,11084190,112765,0,1727014226,13750.351607919998,215.5150953600023,53190.34313808001
2024-09-22,14:10:28.000,266,11084222,112605,0,1727014227,13750.351607919998,215.54329187999974,53190.350125200006
2024-09-22,14:10:29.000,266,11084187,112845,0,1727014228,13750.284244819988,215.54329187999974,53190.3151896
2024-09-22,14:10:30.000,266,11084187,112765,0,1727014229,13750.270772199998,215.55739013999846,53190.329163840004
2024-09-22,14:10:31.000,266,11084190,112445,0,1727014230,13750.230354339998,215.56443926999782,53190.35711232
2024-09-22,14:10:32.000,266,11084167,112805,0,1727014231,13750.169727549997,215.6137831800006,53190.329163840004
2024-09-22,14:10:33.000,266,11084127,112885,0,1727014232,13750.136045999992,215.62083230999997,53190.37108656001
2024-09-22,14:10:34.000,266,11084204,112805,0,1727014233,13750.095628139992,215.67017622000276,53190.41999640001
2024-09-22,14:10:35.000,266,11084212,112725,0,1727014234,13750.068682899997,215.67722535000212,53190.3850608
2024-09-22,14:10:36.000,266,11084164,112805,0,1727014235,13750.001319800002,215.69132361000084,53190.399035040005
2024-09-22,14:10:37.000,266,11084187,112445,0,1727014236,13749.987847179997,215.74066752000363,53190.43397064
2024-09-22,14:10:38.000,266,11084213,112685,0,1727014237,13750.001319800002,215.74066752000363,53190.42698352
2024-09-22,14:10:39.000,266,11084230,112765,0,1727014238,13750.008056109997,215.76886404000106,53190.3850608
2024-09-22,14:10:40.000,266,11084138,112605,0,1727014239,13750.021528730002,215.7970605599985,53190.44095776001
2024-09-22,14:10:41.000,266,11084183,112765,0,1727014240,13750.035001349992,215.77591317000042,53190.40602216
2024-09-22,14:10:42.000,266,11084165,112605,0,1727014241,13750.115837069992,215.76886404000106,53190.41300928
2024-09-22,14:10:43.000,266,11084150,112525,0,1727014242,13750.136045999992,215.7970605599985,53190.40602216
2024-09-22,14:10:44.000,266,11084114,112645,0,1727014243,13750.169727549997,215.75476578000234,53190.41300928
2024-09-22,14:10:45.000,266,11084210,112565,0,1727014244,13750.196672789993,215.74771665000299,53190.399035040005
2024-09-22,14:10:46.000,266,11084163,112845,0,1727014245,13750.243826960002,215.67722535000212,53190.447944880005
2024-09-22,14:10:47.000,266,11084140,112685,0,1727014246,13750.230354339998,215.6983727400002,53190.3850608
2024-09-22,14:10:48.000,266,11084187,112405,0,1727014247,13750.297717439993,215.67722535000212,53190.44095776001
2024-09-22,14:10:49.000,266,11084216,112805,0,1727014248,13750.317926369993,215.62788143999933,53190.41999640001
2024-09-22,14:10:50.000,266,11084161,112525,0,1727014249,13750.351607919998,215.58558666000317,53190.399035040005
2024-09-22,14:10:51.000,266,11084214,112805,0,1727014250,13750.371816849998,215.57148840000445,53190.44095776001
2024-09-22,14:10:52.000,266,11084176,112565,0,1727014251,13750.338135299993,215.54329187999974,53190.48986760001
2024-09-22,14:10:53.000,266,11084212,112645,0,1727014252,13750.338135299993,215.50804623000295,53190.50384184
2024-09-22,14:10:54.000,266,11084110,112645,0,1727014253,13750.250563269998,215.45870232000016,53190.48986760001
2024-09-22,14:10:55.000,266,11084198,112525,0,1727014254,13750.183200170002,215.46575144999952,53190.46890624001
2024-09-22,14:10:56.000,266,11084209,112605,0,1727014255,13750.156254929992,215.402309279998,53190.47589336
2024-09-22,14:10:57.000,266,11084232,112765,0,1727014256,13750.082155520002,215.40935841000464,53190.44095776001
2024-09-22,14:10:58.000,266,11084229,112805,0,1727014257,13750.048473969997,215.36001450000185,53190.46890624001
2024-09-22,14:10:59.000,266,11084199,112245,0,1727014258,13749.987847179997,215.29657233000034,53190.54576456
2024-09-22,14:11:00.000,266,11084227,112845,0,1727014259,13749.913747769991,215.27542494000227,53190.454932
2024-09-22,14:11:01.000,266,11084160,112965,0,1727014260,13749.859857290001,215.2401792899982,53190.43397064
2024-09-22,14:11:02.000,266,11084143,112525,0,1727014261,13749.832912049991,215.2049336400014,53190.461919119996
2024-09-22,14:11:03.000,266,11084225,112605,0,1727014262,13749.826175739996,215.19083538000268,53190.461919119996
2024-09-22,14:11:04.000,266,11084201,112805,0,1727014263,13749.785757879996,215.13444234000053,53190.46890624001
2024-09-22,14:11:05.000,266,11084211,112605,0,1727014264,13749.77902157,215.13444234000053,53190.54576456
2024-09-22,14:11:06.000,266,11084247,112485,0,1727014265,13749.77228525999,215.04985278000095,53190.58070016
2024-09-22,14:11:07.000,266,11084161,112645,0,1727014266,13749.75207632999,215.06395103999967,53190.447944880005
2024-09-22,14:11:08.000,266,11084188,112605,0,1727014267,13749.75207632999,215.0569019100003,53190.50384184
2024-09-22,14:11:09.000,266,11084178,112645,0,1727014268,13749.785757879996,215.03575452000223,53190.53179032
2024-09-22,14:11:10.000,266,11084200,112725,0,1727014269,13749.812703119991,215.02870539000287,53190.55973880001
2024-09-22,14:11:11.000,266,11084144,112685,0,1727014270,13749.873329909991,214.98641060999944,53190.54576456
2024-09-22,14:11:12.000,266,11084202,112685,0,1727014271,13749.947429319996,214.97231235000072,53190.53877744001
2024-09-22,14:11:13.000,266,11084197,112805,0,1727014272,13749.987847179997,214.93001757000457,53190.5248032
2024-09-22,14:11:14.000,266,11084167,112605,0,1727014273,13750.061946590002,214.93706670000392,53190.496854720004
2024-09-22,14:11:15.000,266,11084181,112645,0,1727014274,13750.095628139992,214.93706670000392,53190.48986760001
2024-09-22,14:11:16.000,266,11084219,112605,0,1727014275,13750.149518619997,214.92296843999793,53190.566725920005
2024-09-22,14:11:17.000,266,11084197,112525,0,1727014276,13750.183200170002,214.94411583000328,53190.54576456
2024-09-22,14:11:18.000,266,11084157,112485,0,1727014277,13750.223618030002,214.97936148000008,53190.55973880001
2024-09-22,14:11:19.000,266,11084221,112405,0,1727014278,13750.216881719993,214.98641060999944,53190.55973880001
2024-09-22,14:11:20.000,266,11084209,112685,0,1727014279,13750.216881719993,215.01460713000415,53190.51082896001
2024-09-22,14:11:21.000,266,11084198,112845,0,1727014280,13750.230354339998,215.06395103999967,53190.55973880001
2024-09-22,14:11:22.000,266,11084169,112805,0,1727014281,13750.237090649993,215.09214756000438,53190.615635760005
2024-09-22,14:11:23.000,266,11084208,112605,0,1727014282,13750.196672789993,215.09214756000438,53190.629609999996
2024-09-22,14:11:24.000,266,11084223,112925,0,1727014283,13750.203409100002,215.1062458200031,53190.62262288
2024-09-22,14:11:25.000,266,11084184,112965,0,1727014284,13750.115837069992,215.1696879900046,53190.65755848001
2024-09-22,14:11:26.000,266,11084227,113125,0,1727014285,13750.055210279992,215.18378625000332,53190.664545600004
2024-09-22,14:11:27.000,266,11084199,112645,0,1727014286,13749.987847179997,215.1555897299986,53190.685506960006
2024-09-22,14:11:28.000,266,11084183,112645,0,1727014287,13749.920484080001,215.2049336400014,53190.685506960006
2024-09-22,14:11:29.000,266,11084153,112805,0,1727014288,13749.859857290001,215.19788451000204,53190.69249408
2024-09-22,14:11:30.000,266,11084205,112605,0,1727014289,13749.846384669996,215.18378625000332,53190.65057136
2024-09-22,14:11:31.000,266,11084199,112605,0,1727014290,13749.7992305,215.18378625000332,53190.6994812
2024-09-22,14:11:32.000,266,11084152,112445,0,1727014291,13749.75881264,215.18378625000332,53190.685506960006
2024-09-22,14:11:33.000,266,11084181,112845,0,1727014292,13749.77902157,215.17673712000396,53190.72044256
2024-09-22,14:11:34.000,266,11084200,112725,0,1727014293,13749.785757879996,215.1414914699999,53190.72742968001
2024-09-22,14:11:35.000,266,11084177,112725,0,1727014294,13749.826175739996,215.17673712000396,53190.71345544
2024-09-22,14:11:36.000,266,11084165,112565,0,1727014295,13749.859857290001,215.14854059999925,53190.76236528
2024-09-22,14:11:37.000,266,11084193,112805,0,1727014296,13749.893538839991,215.19083538000268,53190.71345544
2024-09-22,14:11:38.000,266,11084218,112605,0,1727014297,13749.960901940001,215.21903190000012,53190.72742968001
2024-09-22,14:11:39.000,266,11084176,112605,0,1727014298,13750.048473969997,215.19083538000268,53190.71345544
2024-09-22,14:11:40.000,266,11084179,112525,0,1727014299,13750.061946590002,215.21903190000012,53190.67851984001
2024-09-22,14:11:41.000,266,11084222,112845,0,1727014300,13750.156254929992,215.24722842000483,53190.74140392
2024-09-22,14:11:42.000,266,11084185,112645,0,1727014301,13750.216881719993,215.3036214599997,53190.734416800005
2024-09-22,14:11:43.000,266,11084171,112845,0,1727014302,13750.243826960002,215.33181798000442,53190.7693524
2024-09-22,14:11:44.000,266,11084161,112805,0,1727014303,13750.290981129998,215.402309279998,53190.734416800005
2024-09-22,14:11:45.000,266,11084203,112805,0,1727014304,13750.311190059998,215.42345667000336,53190.70646832001
2024-09-22,14:11:46.000,266,11084157,112605,0,1727014305,13750.331398989998,215.47984970999823,53190.783326640005
2024-09-22,14:11:47.000,266,11084238,112965,0,1727014306,13750.311190059998,215.5150953600023,53190.79031376
2024-09-22,14:11:48.000,266,11084233,112605,0,1727014307,13750.277508509993,215.5503410099991,53190.72742968001
2024-09-22,14:11:49.000,266,11084160,112805,0,1727014308,13750.243826960002,215.5996849200019,53190.7693524
2024-09-22,14:11:50.000,266,11084152,112645,0,1727014309,13750.203409100002,215.60673405000125,53190.79031376
2024-09-22,14:11:51.000,266,11084235,112645,0,1727014310,13750.129309689997,215.65607796000404,53190.79031376
2024-09-22,14:11:52.000,266,11084227,112605,0,1727014311,13750.035001349992,215.7265692600049,53190.74140392
2024-09-22,14:11:53.000,266,11084157,112605,0,1727014312,13750.001319800002,215.7265692600049,53190.76236528
2024-09-22,14:11:54.000,266,11084216,112805,0,1727014313,13749.933956699992,215.71952012999827,53190.72742968001
2024-09-22,14:11:55.000,266,11084194,112725,0,1727014314,13749.893538839991,215.73361839000427,53190.72044256
2024-09-22,14:11:56.000,266,11084162,112845,0,1727014315,13749.880066220001,215.69132361000084,53190.74839104
2024-09-22,14:11:57.000,266,11084178,112805,0,1727014316,13749.83964836,215.67722535000212,53190.74140392
2024-09-22,14:11:58.000,266,11084234,112445,0,1727014317,13749.805966809996,215.64197969999805,53190.72044256
2024-09-22,14:11:59.000,266,11084232,112765,0,1727014318,13749.785757879996,215.6631270900034,53190.72044256
2024-09-22,14:12:00.000,266,11084178,112765,0,1727014319,13749.785757879996,215.67017622000276,53190.74140392
2024-09-22,14:12:01.000,266,11084149,112805,0,1727014320,13749.765548949996,215.71952012999827,53190.71345544
2024-09-22,14:12:02.000,266,11084209,112525,0,1727014321,13749.805966809996,215.77591317000042,53190.685506960006
2024-09-22,14:12:03.000,266,11084176,112845,0,1727014322,13749.846384669996,215.78296229999978,53190.72742968001
2024-09-22,14:12:04.000,266,11084215,112685,0,1727014323,13749.873329909991,215.85345360000065,53190.6994812
2024-09-22,14:12:05.000,266,11084227,112725,0,1727014324,13749.960901940001,215.93099403000087,53190.74140392
2024-09-22,14:12:06.000,266,11084184,112645,0,1727014325,13749.974374559992,215.96623967999767,53190.70646832001
2024-09-22,14:12:07.000,266,11084217,113045,0,1727014326,13750.028265039997,216.01558359000046,53190.74140392
2024-09-22,14:12:08.000,266,11084229,112725,0,1727014327,13750.109100759997,216.10017315000005,53190.72044256
2024-09-22,14:12:09.000,266,11084214,112525,0,1727014328,13750.129309689997,216.1706644500009,53190.7693524
2024-09-22,14:12:10.000,266,11084170,112645,0,1727014329,13750.203409100002,216.2059100999977,53190.7693524
2024-09-22,14:12:11.000,266,11084158,112605,0,1727014330,13750.230354339998,216.26935226999922,53190.7693524
2024-09-22,14:12:12.000,266,11084167,112805,0,1727014331,13750.264035890003,216.29754879000393,53190.74140392
2024-09-22,14:12:13.000,266,11084236,112645,0,1727014332,13750.277508509993,216.32574531000137,53190.79031376
2024-09-22,14:12:14.000,266,11084167,112485,0,1727014333,13750.304453749988,216.3680400900048,53190.80428800001
2024-09-22,14:12:15.000,266,11084262,112325,0,1727014334,13750.317926369993,216.34689269999944,53190.74839104
2024-09-22,14:12:16.000,266,11084220,112645,0,1727014335,13750.324662679988,216.37508922000416,53190.75537816001
2024-09-22,14:12:17.000,266,11084163,112805,0,1727014336,13750.385289469988,216.33984357000008,53190.82524936001
2024-09-22,14:12:18.000,266,11084121,112645,0,1727014337,13750.317926369993,216.31164705000265,53190.76236528
2024-09-22,14:12:19.000,266,11084231,112805,0,1727014338,13750.290981129998,216.318696180002,53190.81127512
2024-09-22,14:12:20.000,266,11084162,112445,0,1727014339,13750.210145409997,216.2552540100005,53190.7693524
2024-09-22,14:12:21.000,266,11084191,112645,0,1727014340,13750.176463859993,216.2200083600037,53190.82524936001
2024-09-22,14:12:22.000,266,11084235,112685,0,1727014341,13750.109100759997,216.1706644500009,53190.76236528
2024-09-22,14:12:23.000,266,11084220,112645,0,1727014342,13750.055210279992,216.13541880000412,53190.75537816001
2024-09-22,14:12:24.000,266,11084150,112765,0,1727014343,13749.960901940001,216.14951706000284,53190.74140392
2024-09-22,14:12:25.000,266,11084154,112725,0,1727014344,13749.954165629992,216.10017315000005,53190.74140392
2024-09-22,14:12:26.000,266,11084239,112645,0,1727014345,13749.866593599996,216.07902576000197,53190.7693524
2024-09-22,14:12:27.000,266,11084162,112725,0,1727014346,13749.846384669996,216.08607489000133,53190.7693524
2024-09-22,14:12:28.000,266,11084162,112485,0,1727014347,13749.75207632999,216.0719766300026,53190.797300879996
2024-09-22,14:12:29.000,266,11084238,112725,0,1727014348,13749.765548949996,216.0931240200007,53190.7693524
2024-09-22,14:12:30.000,266,11084176,112805,0,1727014349,13749.765548949996,216.1072222799994,53190.76236528
2024-09-22,14:12:31.000,266,11084152,112685,0,1727014350,13749.73860371,216.1565661900022,53190.72044256
2024-09-22,14:12:32.000,266,11084201,112365,0,1727014351,13749.77228525999,216.1706644500009,53190.74839104
2024-09-22,14:12:33.000,266,11084198,112725,0,1727014352,13749.7992305,216.19886096999835,53190.734416800005
2024-09-22,14:12:34.000,266,11084190,112805,0,1727014353,13749.866593599996,216.24820488000114,53190.75537816001
2024-09-22,14:12:35.000,266,11084168,112725,0,1727014354,13749.933956699992,216.29049966000457,53190.74839104
2024-09-22,14:12:36.000,266,11084258,112645,0,1727014355,13750.008056109997,216.318696180002,53190.76236528
2024-09-22,14:12:37.000,266,11084233,112525,0,1727014356,13750.102364450002,216.33984357000008,53190.74839104
2024-09-22,14:12:38.000,266,11084175,112565,0,1727014357,13750.136045999992,216.36099095999816,53190.734416800005
2024-09-22,14:12:39.000,266,11084173,112685,0,1727014358,13750.237090649993,216.3539418299988,53190.72742968001
2024-09-22,14:12:40.000,266,11084217,112645,0,1727014359,13750.277508509993,216.38918748000287,53190.75537816001
2024-09-22,14:12:41.000,266,11084177,112725,0,1727014360,13750.338135299993,216.38918748000287,53190.74140392
2024-09-22,14:12:42.000,266,11084205,112565,0,1727014361,13750.398762089993,216.41033487000095,53190.65755848001
2024-09-22,14:12:43.000,266,11084195,112685,0,1727014362,13750.452652569998,216.43148225999903,53190.6994812
2024-09-22,14:12:44.000,266,11084193,112645,0,1727014363,13750.493070429999,216.4032857400016,53190.734416800005
2024-09-22,14:12:45.000,266,11084187,112525,0,1727014364,13750.466125189989,216.43148225999903,53190.75537816001
2024-09-22,14:12:46.000,266,11084159,112725,0,1727014365,13750.439179949994,216.44558051999775,53190.69249408
2024-09-22,14:12:47.000,266,11084247,112805,0,1727014366,13750.418971019993,216.44558051999775,53190.7693524
2024-09-22,14:12:48.000,266,11084178,112685,0,1727014367,13750.392025779998,216.47377704000246,53190.79031376
2024-09-22,14:12:49.000,266,11084162,112645,0,1727014368,13750.317926369993,216.43148225999903,53190.783326640005
2024-09-22,14:12:50.000,266,11084204,112445,0,1727014369,13750.257299579993,216.47377704000246,53190.80428800001
2024-09-22,14:12:51.000,266,11084237,112645,0,1727014370,13750.210145409997,216.5301700800046,53190.77633952001
2024-09-22,14:12:52.000,266,11084229,112805,0,1727014371,13750.129309689997,216.54426834000333,53190.80428800001
2024-09-22,14:12:53.000,266,11084188,112605,0,1727014372,13750.122573380002,216.59361224999884,53190.81826224
2024-09-22,14:12:54.000,266,11084179,112605,0,1727014373,13750.095628139992,216.67820180999843,53190.79031376
2024-09-22,14:12:55.000,266,11084169,112645,0,1727014374,13750.109100759997,216.72049659000186,53190.80428800001
2024-09-22,14:12:56.000,266,11084170,112805,0,1727014375,13750.082155520002,216.776889630004,53190.783326640005
2024-09-22,14:12:57.000,266,11084230,112485,0,1727014376,13750.048473969997,216.84033179999824,53190.84621072001
2024-09-22,14:12:58.000,266,11084201,112365,0,1727014377,13750.095628139992,216.90377396999975,53190.81826224
2024-09-22,14:12:59.000,266,11084130,112525,0,1727014378,13750.115837069992,216.96721614000126,53190.8392236
2024-09-22,14:13:00.000,266,11084243,112605,0,1727014379,13750.115837069992,216.9954126599987,53190.853197840006
2024-09-22,14:13:01.000,266,11084195,112605,0,1727014380,13750.149518619997,217.06590395999956,53190.853197840006
2024-09-22,14:13:02.000,266,11084254,112725,0,1727014381,13750.216881719993,217.10114961000363,53190.81127512
2024-09-22,14:13:03.000,266,11084211,112325,0,1727014382,13750.210145409997,217.108198740003,53190.832236480004
2024-09-22,14:13:04.000,266,11084235,112765,0,1727014383,13750.243826960002,217.1222970000017,53190.81826224
2024-09-22,14:13:05.000,266,11084208,112605,0,1727014384,13750.311190059998,217.1222970000017,53190.87415920001
2024-09-22,14:13:06.000,266,11084152,112405,0,1727014385,13750.338135299993,217.07295308999892,53190.77633952001
2024-09-22,14:13:07.000,266,11084193,112765,0,1727014386,13750.338135299993,217.03770744000212,53190.79031376
2024-09-22,14:13:08.000,266,11084206,112725,0,1727014387,13750.338135299993,217.00246178999805,53190.77633952001
2024-09-22,14:13:09.000,266,11084176,112605,0,1727014388,13750.351607919998,216.93901962000382,53190.86018496
2024-09-22,14:13:10.000,266,11084181,112725,0,1727014389,13750.338135299993,216.90377396999975,53190.7693524
2024-09-22,14:13:11.000,266,11084249,112685,0,1727014390,13750.405498399989,216.85443006000423,53190.81127512
2024-09-22,14:13:12.000,266,11084165,112445,0,1727014391,13750.412234709998,216.8121352800008,53190.8392236
2024-09-22,14:13:13.000,266,11084157,112685,0,1727014392,13750.445916259989,216.75574223999865,53190.80428800001
2024-09-22,14:13:14.000,266,11084250,112645,0,1727014393,13750.412234709998,216.79098789000273,53190.82524936001
2024-09-22,14:13:15.000,266,11084258,112685,0,1727014394,13750.459388879994,216.76984050000465,53190.8392236
2024-09-22,14:13:16.000,266,11084166,112885,0,1727014395,13750.398762089993,216.75574223999865,53190.783326640005
2024-09-22,14:13:17.000,266,11084208,112485,0,1727014396,13750.425707329989,216.776889630004,53190.734416800005
2024-09-22,14:13:18.000,266,11084230,112605,0,1727014397,13750.452652569998,216.76984050000465,53190.81127512
2024-09-22,14:13:19.000,266,11084218,112525,0,1727014398,13750.472861499999,216.83328266999888,53190.76236528
2024-09-22,14:13:20.000,266,11084173,112645,0,1727014399,13750.439179949994,216.88967571000103,53190.797300879996
2024-09-22,14:13:21.000,266,11084236,112805,0,1727014400,13750.459388879994,216.98836352999933,53190.81826224
2024-09-22,14:13:22.000,266,11084156,112725,0,1727014401,13750.472861499999,217.03065831000276,53190.82524936001
2024-09-22,14:13:23.000,266,11084171,112645,0,1727014402,13750.493070429999,217.11524787000235,53190.84621072001
2024-09-22,14:13:24.000,266,11084198,112445,0,1727014403,13750.506543049989,217.16459177999786,53190.84621072001
2024-09-22,14:13:25.000,266,11084199,112725,0,1727014404,13750.594115079999,217.24918134000472,53190.91608192
2024-09-22,14:13:26.000,266,11084175,112805,0,1727014405,13750.54696090999,217.31967263999832,53190.93704328
2024-09-22,14:13:27.000,266,11084200,112605,0,1727014406,13750.580642459994,217.34082003000367,53190.89512056001
2024-09-22,14:13:28.000,266,11084219,112645,0,1727014407,13750.594115079999,217.3690165500011,53190.89512056001
2024-09-22,14:13:29.000,266,11084241,112805,0,1727014408,13750.594115079999,217.4183604600039,53190.94403040001
2024-09-22,14:13:30.000,266,11084183,112565,0,1727014409,13750.61432401,217.50295002000348,53190.93704328
2024-09-22,14:13:31.000,266,11084229,112565,0,1727014410,13750.641269249994,217.49590089000412,53190.93704328
2024-09-22,14:13:32.000,266,11084154,112845,0,1727014411,13750.65474187,217.50999915000284,53190.97197888001
2024-09-22,14:13:33.000,266,11084148,112725,0,1727014412,13750.69515973,217.48885176000476,53190.951017520005
2024-09-22,14:13:34.000,266,11084196,112445,0,1727014413,13750.701896039995,217.48885176000476,53190.964991759996
2024-09-22,14:13:35.000,266,11084224,112765,0,1727014414,13750.74905020999,217.48180262999813,53190.999927360004
2024-09-22,14:13:36.000,266,11084161,112805,0,1727014415,13750.77599545,217.49590089000412,53190.97197888001
2024-09-22,14:13:37.000,266,11084166,112685,0,1727014416,13750.79620438,217.47475349999877,53190.98595312
2024-09-22,14:13:38.000,266,11084246,112765,0,1727014417,13750.823149619995,217.44655698000133,53191.020888720006
2024-09-22,14:13:39.000,266,11084225,112485,0,1727014418,13750.823149619995,217.4677043699994,53191.04185008001
2024-09-22,14:13:40.000,266,11084179,112605,0,1727014419,13750.85683117,217.46065524000005,53191.069798560005
2024-09-22,14:13:41.000,266,11084207,112845,0,1727014420,13750.8770401,217.4536061100007,53191.09774704
2024-09-22,14:13:42.000,266,11084219,112605,0,1727014421,13750.93766689,217.44655698000133,53191.05582432
2024-09-22,14:13:43.000,266,11084167,112805,0,1727014422,13750.91745796,217.48180262999813,53191.10473416
2024-09-22,14:13:44.000,266,11084209,112845,0,1727014423,13750.93093057999,217.48180262999813,53191.12569552
2024-09-22,14:13:45.000,266,11084231,112605,0,1727014424,13750.984821059996,217.46065524000005,53191.118708400005
2024-09-22,14:13:46.000,266,11084204,112645,0,1727014425,13750.97808475,217.4536061100007,53191.11172128001
2024-09-22,14:13:47.000,266,11084203,112445,0,1727014426,13750.984821059996,217.47475349999877,53191.16063112001
2024-09-22,14:13:48.000,266,11084162,112765,0,1727014427,13750.97808475,217.4677043699994,53191.16063112001
2024-09-22,14:13:49.000,266,11084211,112685,0,1727014428,13750.984821059996,217.5170482800022,53191.188579600006
2024-09-22,14:13:50.000,266,11084169,112685,0,1727014429,13750.97808475,217.52409741000156,53191.132682639996
2024-09-22,14:13:51.000,266,11084201,112965,0,1727014430,13750.984821059996,217.52409741000156,53191.132682639996
2024-09-22,14:13:52.000,266,11084129,112805,0,1727014431,13750.93766689,217.50295002000348,53191.19556672
2024-09-22,14:13:53.000,266,11084190,112445,0,1727014432,13750.924194269995,217.47475349999877,53191.16063112001
2024-09-22,14:13:54.000,266,11084172,112845,0,1727014433,13750.924194269995,217.52409741000156,53191.21652808
2024-09-22,14:13:55.000,266,11084236,112725,0,1727014434,13750.89051271999,217.53114654000092,53191.188579600006
2024-09-22,14:13:56.000,266,11084195,112805,0,1727014435,13750.883776409995,217.5663921899977,53191.2235152
2024-09-22,14:13:57.000,266,11084211,112765,0,1727014436,13750.87030378999,217.50295002000348,53191.20255384
2024-09-22,14:13:58.000,266,11084148,112645,0,1727014437,13750.83662224,217.53819567000028,53191.20255384
2024-09-22,14:13:59.000,266,11084212,112805,0,1727014438,13750.82988592999,217.5804904500037,53191.21652808
2024-09-22,14:14:00.000,266,11084186,112525,0,1727014439,13750.82988592999,217.5663921899977,53191.20255384
2024-09-22,14:14:01.000,266,11084215,112645,0,1727014440,13750.85683117,217.54524479999964,53191.24447656
2024-09-22,14:14:02.000,266,11084165,112925,0,1727014441,13750.823149619995,217.552293929999,53191.23050232001
2024-09-22,14:14:03.000,266,11084203,112645,0,1727014442,13750.823149619995,217.552293929999,53191.2933864
2024-09-22,14:14:04.000,266,11084187,112845,0,1727014443,13750.8770401,217.5804904500037,53191.27941216001
2024-09-22,14:14:05.000,266,11084232,113005,0,1727014444,13750.89724903,217.58753958000307,53191.16063112001
2024-09-22,14:14:06.000,266,11084224,112445,0,1727014445,13750.924194269995,217.65098175000458,53191.2235152
2024-09-22,14:14:07.000,266,11084255,112805,0,1727014446,13750.91072164999,217.6650800100033,53191.2235152
2024-09-22,14:14:08.000,266,11084166,112605,0,1727014447,13750.97134843999,217.65803088000393,53191.188579600006
2024-09-22,14:14:09.000,266,11084228,112805,0,1727014448,13751.005029989996,217.67212914000265,53191.2235152
2024-09-22,14:14:10.000,266,11084207,112565,0,1727014449,13751.031975229991,217.7003256600001,53191.25845080001
2024-09-22,14:14:11.000,266,11084188,112565,0,1727014450,13751.133019879991,217.7003256600001,53191.21652808
2024-09-22,14:14:12.000,266,11084175,112805,0,1727014451,13751.106074639996,217.69327653000073,53191.24447656
2024-09-22,14:14:13.000,266,11084208,112965,0,1727014452,13751.146492499996,217.679178270002,53191.2933864
2024-09-22,14:14:14.000,266,11084162,112605,0,1727014453,13751.207119289997,217.69327653000073,53191.300373519996
2024-09-22,14:14:15.000,266,11084187,112565,0,1727014454,13751.207119289997,217.7144239199988,53191.300373519996
2024-09-22,14:14:16.000,266,11084193,112765,0,1727014455,13751.267746079997,217.74966957000288,53191.335309120004
2024-09-22,14:14:17.000,266,11084247,112405,0,1727014456,13751.287955009997,217.74966957000288,53191.34229624
2024-09-22,14:14:18.000,266,11084185,112685,0,1727014457,13751.314900249992,217.75671870000224,53191.39120608
2024-09-22,14:14:19.000,266,11084216,112605,0,1727014458,13751.294691319992,217.74966957000288,53191.38421896
2024-09-22,14:14:20.000,266,11084202,112605,0,1727014459,13751.274482389992,217.74262044000352,53191.356270480006
2024-09-22,14:14:21.000,266,11084203,112645,0,1727014460,13751.247537149997,217.77081696000096,53191.356270480006
2024-09-22,14:14:22.000,266,11084127,112885,0,1727014461,13751.254273459992,217.79196434999903,53191.41216744
2024-09-22,14:14:23.000,266,11084197,112605,0,1727014462,13751.261009770002,217.79196434999903,53191.3632576
2024-09-22,14:14:24.000,266,11084133,112645,0,1727014463,13751.240800840002,217.79196434999903,53191.38421896
2024-09-22,14:14:25.000,266,11084171,112805,0,1727014464,13751.247537149997,217.8624556499999,53191.39120608
2024-09-22,14:14:26.000,266,11084224,112605,0,1727014465,13751.254273459992,217.87655390999862,53191.42614168001
2024-09-22,14:14:27.000,266,11084166,112645,0,1727014466,13751.213855599992,217.84835739000118,53191.34229624
2024-09-22,14:14:28.000,266,11084177,112805,0,1727014467,13751.207119289997,217.90475043000333,53191.405180320005
2024-09-22,14:14:29.000,266,11084210,112805,0,1727014468,13751.200382980001,217.95409433999885,53191.4680644
2024-09-22,14:14:30.000,266,11084203,112445,0,1727014469,13751.193646669992,217.99638912000228,53191.454090160005
2024-09-22,14:14:31.000,266,11084189,112845,0,1727014470,13751.267746079997,217.98229086000356,53191.46107728
2024-09-22,14:14:32.000,266,11084143,112605,0,1727014471,13751.227328219997,217.95409433999885,53191.49601288001
2024-09-22,14:14:33.000,266,11084140,112525,0,1727014472,13751.247537149997,217.90475043000333,53191.47505152001
2024-09-22,14:14:34.000,266,11084158,112965,0,1727014473,13751.240800840002,217.9752417300042,53191.48203864
2024-09-22,14:14:35.000,266,11084152,112565,0,1727014474,13751.281218700002,217.98229086000356,53191.44710304001
2024-09-22,14:14:36.000,266,11084195,112605,0,1727014475,13751.267746079997,217.9752417300042,53191.523961360006
2024-09-22,14:14:37.000,266,11084191,112725,0,1727014476,13751.321636560002,217.98229086000356,53191.503000000004
2024-09-22,14:14:38.000,266,11084202,112605,0,1727014477,13751.281218700002,217.90475043000333,53191.50998712
2024-09-22,14:14:39.000,266,11084237,112765,0,1727014478,13751.294691319992,217.91884869000205,53191.53094848
2024-09-22,14:14:40.000,266,11084218,112725,0,1727014479,13751.308163939997,217.83425913000247,53191.51697424001
2024-09-22,14:14:41.000,266,11084164,112565,0,1727014480,13751.274482389992,217.78491521999968,53191.5379356
2024-09-22,14:14:42.000,266,11084183,112365,0,1727014481,13751.274482389992,217.77786609000032,53191.572871200005
2024-09-22,14:14:43.000,266,11084179,112645,0,1727014482,13751.261009770002,217.74262044000352,53191.51697424001
2024-09-22,14:14:44.000,266,11084222,112685,0,1727014483,13751.281218700002,217.7144239199988,53191.572871200005
2024-09-22,14:14:45.000,266,11084162,112605,0,1727014484,13751.281218700002,217.679178270002,53191.53094848
2024-09-22,14:14:46.000,266,11084199,112885,0,1727014485,13751.287955009997,217.69327653000073,53191.523961360006
2024-09-22,14:14:47.000,266,11084207,112805,0,1727014486,13751.247537149997,217.63688348999858,53191.57985832
2024-09-22,14:14:48.000,266,11084129,112525,0,1727014487,13751.267746079997,217.60868697000114,53191.621781040005
2024-09-22,14:14:49.000,266,11084237,112565,0,1727014488,13751.308163939997,217.54524479999964,53191.53094848
2024-09-22,14:14:50.000,266,11084230,112405,0,1727014489,13751.314900249992,217.5804904500037,53191.58684544
2024-09-22,14:14:51.000,266,11084156,112965,0,1727014490,13751.314900249992,217.57344132000435,53191.572871200005
2024-09-22,14:14:52.000,266,11084216,112445,0,1727014491,13751.294691319992,217.55934305999835,53191.58684544
2024-09-22,14:14:53.000,266,11084170,112645,0,1727014492,13751.287955009997,217.54524479999964,53191.61479392001
2024-09-22,14:14:54.000,266,11084157,112685,0,1727014493,13751.328372869997,217.5804904500037,53191.57985832
2024-09-22,14:14:55.000,266,11084239,112485,0,1727014494,13751.328372869997,217.59458871000243,53191.57985832
2024-09-22,14:14:56.000,266,11084213,112445,0,1727014495,13751.335109179992,217.5663921899977,53191.55889696
2024-09-22,14:14:57.000,266,11084197,112645,0,1727014496,13751.348581799997,217.57344132000435,53191.57985832
2024-09-22,14:14:58.000,266,11084196,112645,0,1727014497,13751.328372869997,217.60163784000179,53191.621781040005
2024-09-22,14:14:59.000,266,11084139,112725,0,1727014498,13751.348581799997,217.58753958000307,53191.62876816
2024-09-22,14:15:00.000,266,11084219,112565,0,1727014499,13751.355318109992,217.59458871000243,53191.63575528
2024-09-22,14:15:01.000,266,11084191,112565,0,1727014500,13751.395735969993,217.60868697000114,53191.68466512001
2024-09-22,14:15:02.000,266,11084184,112325,0,1727014501,13751.409208589997,217.62983435999922,53191.68466512001
2024-09-22,14:15:03.000,266,11084231,112605,0,1727014502,13751.395735969993,217.63688348999858,53191.670690880004
2024-09-22,14:15:04.000,266,11084232,112565,0,1727014503,13751.456362759993,217.62278522999986,53191.64274240001
2024-09-22,14:15:05.000,266,11084175,112885,0,1727014504,13751.429417519998,217.60868697000114,53191.69863936
2024-09-22,14:15:06.000,266,11084281,112765,0,1727014505,13751.463099070002,217.679178270002,53191.677678
2024-09-22,14:15:07.000,266,11084164,112405,0,1727014506,13751.490044309998,217.64393261999794,53191.70562648
2024-09-22,14:15:08.000,266,11084240,112685,0,1727014507,13751.456362759993,217.62278522999986,53191.677678
2024-09-22,14:15:09.000,266,11084174,112885,0,1727014508,13751.449626449998,217.60868697000114,53191.7475492
2024-09-22,14:15:10.000,266,11084206,112605,0,1727014509,13751.409208589997,217.60163784000179,53191.670690880004
2024-09-22,14:15:11.000,266,11084188,112605,0,1727014510,13751.456362759993,217.59458871000243,53191.691652240006
2024-09-22,14:15:12.000,266,11084150,112685,0,1727014511,13751.422681210002,217.53819567000028,53191.66370376001
2024-09-22,14:15:13.000,266,11084215,112365,0,1727014512,13751.388999659997,217.55934305999835,53191.677678
2024-09-22,14:15:14.000,266,11084224,112645,0,1727014513,13751.348581799997,217.552293929999,53191.70562648
2024-09-22,14:15:15.000,266,11084194,112525,0,1727014514,13751.375527039992,217.53819567000028,53191.670690880004
2024-09-22,14:15:16.000,266,11084175,112685,0,1727014515,13751.281218700002,217.52409741000156,53191.670690880004
2024-09-22,14:15:17.000,266,11084201,112845,0,1727014516,13751.261009770002,217.50999915000284,53191.71261360001
2024-09-22,14:15:18.000,266,11084199,112805,0,1727014517,13751.180174050001,217.50999915000284,53191.719600720004
2024-09-22,14:15:19.000,266,11084171,112685,0,1727014518,13751.180174050001,217.47475349999877,53191.670690880004
2024-09-22,14:15:20.000,266,11084236,112805,0,1727014519,13751.112810949991,217.4536061100007,53191.73357496001
2024-09-22,14:15:21.000,266,11084162,112605,0,1727014520,13751.119547260001,217.46065524000005,53191.719600720004
2024-09-22,14:15:22.000,266,11084197,112645,0,1727014521,13751.05892047,217.50295002000348,53191.677678
2024-09-22,14:15:23.000,266,11084231,112805,0,1727014522,13751.085865709996,217.50999915000284,53191.65671664
2024-09-22,14:15:24.000,266,11084241,112645,0,1727014523,13751.052184159991,217.52409741000156,53191.71261360001
2024-09-22,14:15:25.000,266,11084193,112765,0,1727014524,13751.025238919996,217.49590089000412,53191.677678
2024-09-22,14:15:26.000,266,11084204,112765,0,1727014525,13751.01850261,217.53819567000028,53191.68466512001
2024-09-22,14:15:27.000,266,11084200,112725,0,1727014526,13750.991557369991,217.5804904500037,53191.65671664
2024-09-22,14:15:28.000,266,11084168,112725,0,1727014527,13750.95787582,217.57344132000435,53191.66370376001
2024-09-22,14:15:29.000,266,11084160,112845,0,1727014528,13751.011766299991,217.59458871000243,53191.68466512001
2024-09-22,14:15:30.000,266,11084167,112445,0,1727014529,13750.93093057999,217.55934305999835,53191.677678
2024-09-22,14:15:31.000,266,11084258,112645,0,1727014530,13750.924194269995,217.55934305999835,53191.719600720004
2024-09-22,14:15:32.000,266,11084171,112445,0,1727014531,13750.924194269995,217.54524479999964,53191.65671664
2024-09-22,14:15:33.000,266,11084179,112725,0,1727014532,13750.97808475,217.52409741000156,53191.691652240006
2024-09-22,14:15:34.000,266,11084203,112765,0,1727014533,13750.97134843999,217.53114654000092,53191.64972952
2024-09-22,14:15:35.000,266,11084198,112605,0,1727014534,13750.97808475,217.46065524000005,53191.670690880004
2024-09-22,14:15:36.000,266,11084152,112565,0,1727014535,13750.99829368,217.43950785000197,53191.670690880004
2024-09-22,14:15:37.000,266,11084207,112685,0,1727014536,13750.984821059996,217.39721306999854,53191.66370376001
2024-09-22,14:15:38.000,266,11084208,112965,0,1727014537,13750.99829368,217.38311480999982,53191.64274240001
2024-09-22,14:15:39.000,266,11084253,112445,0,1727014538,13751.031975229991,217.3690165500011,53191.61479392001
2024-09-22,14:15:40.000,266,11084215,112725,0,1727014539,13751.05892047,217.32672176999768,53191.62876816
2024-09-22,14:15:41.000,266,11084212,113045,0,1727014540,13751.05892047,217.34786916000303,53191.63575528
2024-09-22,14:15:42.000,266,11084220,112725,0,1727014541,13751.085865709996,217.32672176999768,53191.68466512001
2024-09-22,14:15:43.000,266,11084238,112805,0,1727014542,13751.106074639996,217.3549182900024,53191.64274240001
2024-09-22,14:15:44.000,266,11084199,112605,0,1727014543,13751.079129400001,217.37606568000047,53191.60081968
2024-09-22,14:15:45.000,266,11084107,112605,0,1727014544,13751.065656779996,217.4042621999979,53191.62876816
2024-09-22,14:15:46.000,266,11084203,112605,0,1727014545,13751.065656779996,217.38311480999982,53191.58684544
2024-09-22,14:15:47.000,266,11084205,112485,0,1727014546,13751.031975229991,217.4536061100007,53191.64274240001
2024-09-22,14:15:48.000,266,11084173,112725,0,1727014547,13751.03871154,217.50295002000348,53191.61479392001
2024-09-22,14:15:49.000,266,11084181,112445,0,1727014548,13751.03871154,217.53114654000092,53191.62876816
2024-09-22,14:15:50.000,266,11084240,112605,0,1727014549,13750.99829368,217.53819567000028,53191.61479392001
2024-09-22,14:15:51.000,266,11084205,112805,0,1727014550,13751.031975229991,217.5804904500037,53191.59383256001
2024-09-22,14:15:52.000,266,11084177,112725,0,1727014551,13750.97134843999,217.59458871000243,53191.56588408001
2024-09-22,14:15:53.000,266,11084194,112845,0,1727014552,13750.964612129996,217.60868697000114,53191.6078068
2024-09-22,14:15:54.000,266,11084188,112645,0,1727014553,13750.97808475,217.62983435999922,53191.55889696
2024-09-22,14:15:55.000,266,11084137,112525,0,1727014554,13750.91745796,217.60868697000114,53191.572871200005
2024-09-22,14:15:56.000,266,11084127,112645,0,1727014555,13750.93766689,217.6157361000005,53191.572871200005
2024-09-22,14:15:57.000,266,11084205,112685,0,1727014556,13750.903985339995,217.60163784000179,53191.53094848
2024-09-22,14:15:58.000,266,11084182,112645,0,1727014557,13750.87030378999,217.5663921899977,53191.54492272001
2024-09-22,14:15:59.000,266,11084158,112645,0,1727014558,13750.89724903,217.5663921899977,53191.60081968
2024-09-22,14:16:00.000,266,11084210,112445,0,1727014559,13750.883776409995,217.54524479999964,53191.5379356
2024-09-22,14:16:01.000,266,11084212,112645,0,1727014560,13750.89051271999,217.52409741000156,53191.56588408001
2024-09-22,14:16:02.000,266,11084198,112405,0,1727014561,13750.8770401,217.48180262999813,53191.572871200005
2024-09-22,14:16:03.000,266,11084158,112685,0,1727014562,13750.843358549995,217.4183604600039,53191.61479392001
2024-09-22,14:16:04.000,266,11084213,112845,0,1727014563,13750.863567479995,217.43950785000197,53191.51697424001
2024-09-22,14:16:05.000,266,11084174,112685,0,1727014564,13750.87030378999,217.41131133000454,53191.551909840004
2024-09-22,14:16:06.000,266,11084165,112725,0,1727014565,13750.843358549995,217.4042621999979,53191.572871200005
2024-09-22,14:16:07.000,266,11084189,112525,0,1727014566,13750.89724903,217.42540959000326,53191.59383256001
2024-09-22,14:16:08.000,266,11084234,112245,0,1727014567,13750.91072164999,217.42540959000326,53191.51697424001
2024-09-22,14:16:09.000,266,11084171,112685,0,1727014568,13750.87030378999,217.44655698000133,53191.58684544
2024-09-22,14:16:10.000,266,11084201,112725,0,1727014569,13750.89051271999,217.41131133000454,53191.53094848
2024-09-22,14:16:11.000,266,11084261,112685,0,1727014570,13750.823149619995,217.47475349999877,53191.50998712
2024-09-22,14:16:12.000,266,11084237,112805,0,1727014571,13750.863567479995,217.48885176000476,53191.49601288001
2024-09-22,14:16:13.000,266,11084167,112605,0,1727014572,13750.8770401,217.50295002000348,53191.51697424001
2024-09-22,14:16:14.000,266,11084210,112645,0,1727014573,13750.924194269995,217.48180262999813,53191.49601288001
2024-09-22,14:16:15.000,266,11084196,112445,0,1727014574,13750.89051271999,217.53114654000092,53191.503000000004
2024-09-22,14:16:16.000,266,11084192,112605,0,1727014575,13750.93766689,217.552293929999,53191.503000000004
2024-09-22,14:16:17.000,266,11084192,112765,0,1727014576,13750.91072164999,217.57344132000435,53191.523961360006
2024-09-22,14:16:18.000,266,11084191,112645,0,1727014577,13750.95113950999,217.552293929999,53191.47505152001
2024-09-22,14:16:19.000,266,11084202,112685,0,1727014578,13750.97808475,217.53114654000092,53191.523961360006
2024-09-22,14:16:20.000,266,11084228,112445,0,1727014579,13750.97808475,217.552293929999,53191.48902576
2024-09-22,14:16:21.000,266,11084221,112565,0,1727014580,13751.005029989996,217.53819567000028,53191.5379356
2024-09-22,14:16:22.000,266,11084154,112805,0,1727014581,13751.065656779996,217.49590089000412,53191.50998712
2024-09-22,14:16:23.000,266,11084178,112525,0,1727014582,13751.045447849996,217.48180262999813,53191.55889696
2024-09-22,14:16:24.000,266,11084203,112605,0,1727014583,13751.031975229991,217.48885176000476,53191.523961360006
2024-09-22,14:16:25.000,266,11084219,112645,0,1727014584,13751.031975229991,217.43950785000197,53191.48203864
2024-09-22,14:16:26.000,266,11084200,112645,0,1727014585,13751.025238919996,217.42540959000326,53191.55889696
2024-09-22,14:16:27.000,266,11084217,112605,0,1727014586,13750.99829368,217.39721306999854,53191.53094848
2024-09-22,14:16:28.000,266,11084206,112605,0,1727014587,13751.005029989996,217.4042621999979,53191.4680644
2024-09-22,14:16:29.000,266,11084205,112685,0,1727014588,13751.005029989996,217.34082003000367,53191.48902576
2024-09-22,14:16:30.000,266,11084137,112285,0,1727014589,13750.95787582,217.3690165500011,53191.41915456
2024-09-22,14:16:31.000,266,11084195,112645,0,1727014590,13750.944403199996,217.39016393999918,53191.4331288
2024-09-22,14:16:32.000,266,11084179,112885,0,1727014591,13750.95787582,217.39016393999918,53191.44710304001
2024-09-22,14:16:33.000,266,11084135,112445,0,1727014592,13750.97134843999,217.38311480999982,53191.47505152001
2024-09-22,14:16:34.000,266,11084242,112765,0,1727014593,13750.99829368,217.38311480999982,53191.454090160005
2024-09-22,14:16:35.000,266,11084230,112165,0,1727014594,13751.025238919996,217.38311480999982,53191.42614168001
2024-09-22,14:16:36.000,266,11084150,112645,0,1727014595,13751.045447849996,217.32672176999768,53191.41216744
2024-09-22,14:16:37.000,266,11084144,112725,0,1727014596,13751.05892047,217.36196742000175,53191.44011592
2024-09-22,14:16:38.000,266,11084206,112965,0,1727014597,13751.146492499996,217.29852525000024,53191.405180320005
2024-09-22,14:16:39.000,266,11084197,112565,0,1727014598,13751.207119289997,217.3055743799996,53191.4331288
2024-09-22,14:16:40.000,266,11084251,112685,0,1727014599,13751.254273459992,217.29147612000088,53191.44710304001
2024-09-22,14:16:41.000,266,11084192,112965,0,1727014600,13751.314900249992,217.2703287300028,53191.37723184001
2024-09-22,14:16:42.000,266,11084198,112685,0,1727014601,13751.382263350002,217.25623047000408,53191.4331288
2024-09-22,14:16:43.000,266,11084213,112605,0,1727014602,13751.429417519998,217.22803394999937,53191.46107728
2024-09-22,14:16:44.000,266,11084221,112445,0,1727014603,13751.449626449998,217.19983743000193,53191.47505152001
2024-09-22,14:16:45.000,266,11084215,112605,0,1727014604,13751.456362759993,217.17869004000386,53191.454090160005
2024-09-22,14:16:46.000,266,11084201,112445,0,1727014605,13751.442890140002,217.15049351999915,53191.48203864
2024-09-22,14:16:47.000,266,11084186,112245,0,1727014606,13751.469835379998,217.1434443899998,53191.46107728
2024-09-22,14:16:48.000,266,11084235,112565,0,1727014607,13751.442890140002,217.10114961000363,53191.46107728
2024-09-22,14:16:49.000,266,11084112,112565,0,1727014608,13751.422681210002,217.08000221999828,53191.48203864
2024-09-22,14:16:50.000,266,11084200,112725,0,1727014609,13751.362054420002,217.05180570000084,53191.523961360006
2024-09-22,14:16:51.000,266,11084162,112925,0,1727014610,13751.314900249992,217.0870513500049,53191.49601288001
2024-09-22,14:16:52.000,266,11084218,112805,0,1727014611,13751.294691319992,217.08000221999828,53191.50998712
2024-09-22,14:16:53.000,266,11084211,112805,0,1727014612,13751.227328219997,217.12934613000107,53191.48203864
2024-09-22,14:16:54.000,266,11084206,112765,0,1727014613,13751.227328219997,217.108198740003,53191.50998712
2024-09-22,14:16:55.000,266,11084236,112845,0,1727014614,13751.133019879991,217.108198740003,53191.48902576
2024-09-22,14:16:56.000,266,11084096,112325,0,1727014615,13751.092602019991,217.1575426499985,53191.51697424001
2024-09-22,14:16:57.000,266,11084182,112685,0,1727014616,13751.065656779996,217.1575426499985,53191.57985832
2024-09-22,14:16:58.000,266,11084213,112645,0,1727014617,13751.031975229991,217.18573917000322,53191.51697424001
2024-09-22,14:16:59.000,266,11084144,112485,0,1727014618,13751.065656779996,217.22803394999937,53191.48902576
2024-09-22,14:17:00.000,266,11084238,112605,0,1727014619,13751.072393089991,217.2421322099981,53191.53094848
2024-09-22,14:17:01.000,266,11084215,112885,0,1727014620,13751.119547260001,217.23508307999873,53191.49601288001
2024-09-22,14:17:02.000,266,11084114,112605,0,1727014621,13751.166701429996,217.29852525000024,53191.56588408001
2024-09-22,14:17:03.000,266,11084161,112805,0,1727014622,13751.173437739992,217.24918134000472,53191.53094848
2024-09-22,14:17:04.000,266,11084195,112845,0,1727014623,13751.213855599992,217.31262350999896,53191.56588408001
2024-09-22,14:17:05.000,266,11084179,112605,0,1727014624,13751.267746079997,217.31262350999896,53191.503000000004
2024-09-22,14:17:06.000,266,11084130,112805,0,1727014625,13751.321636560002,217.3549182900024,53191.54492272001
2024-09-22,14:17:07.000,266,11084190,112525,0,1727014626,13751.328372869997,217.3337709000043,53191.54492272001
2024-09-22,14:17:08.000,266,11084171,112565,0,1727014627,13751.409208589997,217.3549182900024,53191.5379356
2024-09-22,14:17:09.000,266,11084123,112605,0,1727014628,13751.456362759993,217.3549182900024,53191.523961360006
2024-09-22,14:17:10.000,266,11084198,112965,0,1727014629,13751.463099070002,217.3690165500011,53191.48902576
2024-09-22,14:17:11.000,266,11084240,112565,0,1727014630,13751.516989549993,217.34786916000303,53191.5379356
2024-09-22,14:17:12.000,266,11084158,112725,0,1727014631,13751.550671099998,217.34082003000367,53191.56588408001
2024-09-22,14:17:13.000,266,11084127,112485,0,1727014632,13751.543934789988,217.32672176999768,53191.5379356
2024-09-22,14:17:14.000,266,11084229,112685,0,1727014633,13751.570880029998,217.3337709000043,53191.551909840004
2024-09-22,14:17:15.000,266,11084230,112645,0,1727014634,13751.570880029998,217.3337709000043,53191.58684544
2024-09-22,14:17:16.000,266,11084166,112605,0,1727014635,13751.557407409993,217.27737786000216,53191.55889696
2024-09-22,14:17:17.000,266,11084231,112685,0,1727014636,13751.510253239998,217.2703287300028,53191.551909840004
2024-09-22,14:17:18.000,266,11084187,112765,0,1727014637,13751.503516929988,217.26327960000344,53191.56588408001
2024-09-22,14:17:19.000,266,11084148,112525,0,1727014638,13751.503516929988,217.29147612000088,53191.54492272001
2024-09-22,14:17:20.000,266,11084177,112885,0,1727014639,13751.503516929988,217.2703287300028,53191.55889696
2024-09-22,14:17:21.000,266,11084159,112445,0,1727014640,13751.436153829993,217.2703287300028,53191.48203864
2024-09-22,14:17:22.000,266,11084144,112605,0,1727014641,13751.436153829993,217.24918134000472,53191.551909840004
2024-09-22,14:17:23.000,266,11084138,112405,0,1727014642,13751.422681210002,217.26327960000344,53191.53094848
2024-09-22,14:17:24.000,266,11084171,112445,0,1727014643,13751.402472280002,217.25623047000408,53191.53094848
2024-09-22,14:17:25.000,266,11084148,112565,0,1727014644,13751.328372869997,217.2421322099981,53191.57985832
2024-09-22,14:17:26.000,266,11084173,112645,0,1727014645,13751.335109179992,217.23508307999873,53191.55889696
2024-09-22,14:17:27.000,266,11084209,112605,0,1727014646,13751.301427630002,217.26327960000344,53191.61479392001
2024-09-22,14:17:28.000,266,11084247,112445,0,1727014647,13751.274482389992,217.2703287300028,53191.60081968
2024-09-22,14:17:29.000,266,11084155,112525,0,1727014648,13751.294691319992,217.25623047000408,53191.60081968
2024-09-22,14:17:30.000,266,11084224,112645,0,1727014649,13751.294691319992,217.26327960000344,53191.6078068
2024-09-22,14:17:31.000,266,11084159,112805,0,1727014650,13751.308163939997,217.25623047000408,53191.61479392001
2024-09-22,14:17:32.000,266,11084163,112365,0,1727014651,13751.274482389992,217.2703287300028,53191.61479392001
2024-09-22,14:17:33.000,266,11084180,112525,0,1727014652,13751.267746079997,217.27737786000216,53191.58684544
2024-09-22,14:17:34.000,266,11084180,112605,0,1727014653,13751.301427630002,217.2421322099981,53191.61479392001
2024-09-22,14:17:35.000,266,11084128,112645,0,1727014654,13751.328372869997,217.25623047000408,53191.621781040005
2024-09-22,14:17:36.000,266,11084147,112645,0,1727014655,13751.328372869997,217.28442699000152,53191.63575528
2024-09-22,14:17:37.000,266,11084239,112445,0,1727014656,13751.375527039992,217.25623047000408,53191.56588408001
2024-09-22,14:17:38.000,266,11084217,112685,0,1727014657,13751.348581799997,217.24918134000472,53191.63575528
2024-09-22,14:17:39.000,266,11084156,112445,0,1727014658,13751.341845490002,217.24918134000472,53191.60081968
2024-09-22,14:17:40.000,266,11084197,112445,0,1727014659,13751.355318109992,217.2421322099981,53191.63575528
2024-09-22,14:17:41.000,266,11084235,112685,0,1727014660,13751.415944899993,217.25623047000408,53191.63575528
2024-09-22,14:17:42.000,266,11084146,112725,0,1727014661,13751.368790729997,217.2421322099981,53191.64274240001
2024-09-22,14:17:43.000,266,11084232,112685,0,1727014662,13751.362054420002,217.23508307999873,53191.64972952
2024-09-22,14:17:44.000,266,11084138,112605,0,1727014663,13751.375527039992,217.21393569000065,53191.62876816
2024-09-22,14:17:45.000,266,11084225,112685,0,1727014664,13751.355318109992,217.23508307999873,53191.61479392001
2024-09-22,14:17:46.000,266,11084177,112605,0,1727014665,13751.321636560002,217.17869004000386,53191.64972952
2024-09-22,14:17:47.000,266,11084178,112605,0,1727014666,13751.314900249992,217.24918134000472,53191.64274240001
2024-09-22,14:17:48.000,266,11084138,112765,0,1727014667,13751.328372869997,217.23508307999873,53191.621781040005
2024-09-22,14:17:49.000,266,11084185,112605,0,1727014668,13751.308163939997,217.22803394999937,53191.677678
2024-09-22,14:17:50.000,266,11084207,112445,0,1727014669,13751.247537149997,217.23508307999873,53191.719600720004
2024-09-22,14:17:51.000,266,11084200,113125,0,1727014670,13751.240800840002,217.28442699000152,53191.677678
2024-09-22,14:17:52.000,266,11084143,112485,0,1727014671,13751.220591910002,217.31967263999832,53191.63575528
2024-09-22,14:17:53.000,266,11084245,112525,0,1727014672,13751.207119289997,217.3549182900024,53191.691652240006
2024-09-22,14:17:54.000,266,11084139,112805,0,1727014673,13751.186910359997,217.4183604600039,53191.69863936
2024-09-22,14:17:55.000,266,11084194,112725,0,1727014674,13751.200382980001,217.43950785000197,53191.691652240006
2024-09-22,14:17:56.000,266,11084177,112605,0,1727014675,13751.166701429996,217.42540959000326,53191.7475492
2024-09-22,14:17:57.000,266,11084176,112685,0,1727014676,13751.153228809992,217.47475349999877,53191.71261360001
2024-09-22,14:17:58.000,266,11084148,112445,0,1727014677,13751.180174050001,217.49590089000412,53191.72658784
2024-09-22,14:17:59.000,266,11084209,112605,0,1727014678,13751.112810949991,217.49590089000412,53191.71261360001
2024-09-22,14:18:00.000,266,11084198,112565,0,1727014679,13751.099338330001,217.52409741000156,53191.71261360001
2024-09-22,14:18:01.000,266,11084168,112685,0,1727014680,13751.126283569996,217.52409741000156,53191.72658784
2024-09-22,14:18:02.000,266,11084148,112445,0,1727014681,13751.112810949991,217.50295002000348,53191.719600720004
2024-09-22,14:18:03.000,266,11084169,112725,0,1727014682,13751.092602019991,217.50295002000348,53191.69863936
2024-09-22,14:18:04.000,266,11084211,112605,0,1727014683,13751.139756190001,217.48885176000476,53191.73357496001
2024-09-22,14:18:05.000,266,11084222,112845,0,1727014684,13751.099338330001,217.44655698000133,53191.75453632
2024-09-22,14:18:06.000,266,11084132,112605,0,1727014685,13751.085865709996,217.42540959000326,53191.70562648
2024-09-22,14:18:07.000,266,11084240,112965,0,1727014686,13751.099338330001,217.4042621999979,53191.691652240006
2024-09-22,14:18:08.000,266,11084137,112805,0,1727014687,13751.092602019991,217.3337709000043,53191.73357496001
2024-09-22,14:18:09.000,266,11084166,112965,0,1727014688,13751.05892047,217.3055743799996,53191.68466512001
2024-09-22,14:18:10.000,266,11084145,112245,0,1727014689,13751.079129400001,217.28442699000152,53191.72658784
2024-09-22,14:18:11.000,266,11084230,112525,0,1727014690,13751.05892047,217.2421322099981,53191.70562648
2024-09-22,14:18:12.000,266,11084208,112485,0,1727014691,13751.031975229991,217.2068865600013,53191.740562080005
2024-09-22,14:18:13.000,266,11084200,112805,0,1727014692,13751.03871154,217.18573917000322,53191.7475492
2024-09-22,14:18:14.000,266,11084210,112525,0,1727014693,13751.079129400001,217.13639526000043,53191.73357496001
2024-09-22,14:18:15.000,266,11084197,112885,0,1727014694,13751.025238919996,217.1434443899998,53191.719600720004
2024-09-22,14:18:16.000,266,11084201,112645,0,1727014695,13751.031975229991,217.1434443899998,53191.76152344001
2024-09-22,14:18:17.000,266,11084152,112605,0,1727014696,13751.045447849996,217.108198740003,53191.789471920005
2024-09-22,14:18:18.000,266,11084104,112685,0,1727014697,13750.99829368,217.108198740003,53191.72658784
2024-09-22,14:18:19.000,266,11084231,112685,0,1727014698,13751.01850261,217.108198740003,53191.76851056
2024-09-22,14:18:20.000,266,11084143,112885,0,1727014699,13750.95113950999,217.05180570000084,53191.76851056
2024-09-22,14:18:21.000,266,11084156,112805,0,1727014700,13750.944403199996,217.10114961000363,53191.75453632
2024-09-22,14:18:22.000,266,11084209,112605,0,1727014701,13750.944403199996,217.10114961000363,53191.72658784
2024-09-22,14:18:23.000,266,11084197,112525,0,1727014702,13750.89724903,217.09410048000427,53191.76851056
2024-09-22,14:18:24.000,266,11084162,112365,0,1727014703,13750.89051271999,217.108198740003,53191.719600720004
2024-09-22,14:18:25.000,266,11084200,112485,0,1727014704,13750.85683117,217.1222970000017,53191.77549768
2024-09-22,14:18:26.000,266,11084164,112565,0,1727014705,13750.843358549995,217.09410048000427,53191.740562080005
2024-09-22,14:18:27.000,266,11084188,112645,0,1727014706,13750.83662224,217.108198740003,53191.79645904
2024-09-22,14:18:28.000,266,11084127,112725,0,1727014707,13750.83662224,217.12934613000107,53191.789471920005
2024-09-22,14:18:29.000,266,11084228,112765,0,1727014708,13750.79620438,217.15049351999915,53191.81043328001
2024-09-22,14:18:30.000,266,11084181,112645,0,1727014709,13750.782731759995,217.12934613000107,53191.77549768
2024-09-22,14:18:31.000,266,11084120,112565,0,1727014710,13750.77599545,217.108198740003,53191.789471920005
2024-09-22,14:18:32.000,266,11084125,112685,0,1727014711,13750.73557759,217.1222970000017,53191.789471920005
2024-09-22,14:18:33.000,266,11084206,113125,0,1727014712,13750.72884127999,217.12934613000107,53191.80344616
2024-09-22,14:18:34.000,266,11084157,112765,0,1727014713,13750.681687109995,217.108198740003,53191.7475492
2024-09-22,14:18:35.000,266,11084178,112685,0,1727014714,13750.64800555999,217.12934613000107,53191.71261360001
2024-09-22,14:18:36.000,266,11084227,112725,0,1727014715,13750.63453294,217.1222970000017,53191.76851056
2024-09-22,14:18:37.000,266,11084158,112725,0,1727014716,13750.641269249994,217.12934613000107,53191.73357496001
2024-09-22,14:18:38.000,266,11084183,112805,0,1727014717,13750.65474187,217.12934613000107,53191.77549768
2024-09-22,14:18:39.000,266,11084266,112645,0,1727014718,13750.64800555999,217.108198740003,53191.76152344001
2024-09-22,14:18:40.000,266,11084199,112765,0,1727014719,13750.600851389994,217.09410048000427,53191.76851056
2024-09-22,14:18:41.000,266,11084157,112645,0,1727014720,13750.553697219999,217.09410048000427,53191.7475492
2024-09-22,14:18:42.000,266,11084155,112605,0,1727014721,13750.486334119989,217.108198740003,53191.76851056
2024-09-22,14:18:43.000,266,11084202,112485,0,1727014722,13750.472861499999,217.12934613000107,53191.76152344001
2024-09-22,14:18:44.000,266,11084139,112725,0,1727014723,13750.439179949994,217.10114961000363,53191.76152344001
2024-09-22,14:18:45.000,266,11084158,112445,0,1727014724,13750.425707329989,217.108198740003,53191.72658784
2024-09-22,14:18:46.000,266,11084224,112605,0,1727014725,13750.425707329989,217.12934613000107,53191.77549768
2024-09-22,14:18:47.000,266,11084159,112765,0,1727014726,13750.425707329989,217.1222970000017,53191.75453632
2024-09-22,14:18:48.000,266,11084184,112605,0,1727014727,13750.392025779998,217.16459177999786,53191.77549768
2024-09-22,14:18:49.000,266,11084225,112885,0,1727014728,13750.405498399989,217.13639526000043,53191.78248480001
2024-09-22,14:18:50.000,266,11084195,112445,0,1727014729,13750.425707329989,217.16459177999786,53191.75453632
2024-09-22,14:18:51.000,266,11084111,112925,0,1727014730,13750.371816849998,217.1222970000017,53191.75453632
2024-09-22,14:18:52.000,266,11084154,112805,0,1727014731,13750.398762089993,217.13639526000043,53191.82440752
2024-09-22,14:18:53.000,266,11084147,112605,0,1727014732,13750.412234709998,217.15049351999915,53191.789471920005
2024-09-22,14:18:54.000,266,11084192,112605,0,1727014733,13750.398762089993,217.1222970000017,53191.79645904
2024-09-22,14:18:55.000,266,11084191,112605,0,1727014734,13750.392025779998,217.10114961000363,53191.789471920005
2024-09-22,14:18:56.000,266,11084221,112605,0,1727014735,13750.378553159993,217.10114961000363,53191.789471920005
2024-09-22,14:18:57.000,266,11084141,112765,0,1727014736,13750.385289469988,217.10114961000363,53191.70562648
2024-09-22,14:18:58.000,266,11084164,112645,0,1727014737,13750.331398989998,217.07295308999892,53191.740562080005
2024-09-22,14:18:59.000,266,11084213,112445,0,1727014738,13750.297717439993,217.0870513500049,53191.7475492
2024-09-22,14:19:00.000,266,11084236,112565,0,1727014739,13750.297717439993,217.08000221999828,53191.77549768
2024-09-22,14:19:01.000,266,11084208,112805,0,1727014740,13750.264035890003,217.0588548300002,53191.789471920005
2024-09-22,14:19:02.000,266,11084221,112525,0,1727014741,13750.156254929992,217.0236091800034,53191.740562080005
2024-09-22,14:19:03.000,266,11084173,112805,0,1727014742,13750.149518619997,217.01656005000405,53191.66370376001
2024-09-22,14:19:04.000,266,11084136,112725,0,1727014743,13750.102364450002,217.03065831000276,53191.70562648
2024-09-22,14:19:05.000,266,11084231,112605,0,1727014744,13750.068682899997,217.00246178999805,53191.70562648
2024-09-22,14:19:06.000,266,11084196,112645,0,1727014745,13750.035001349992,217.00246178999805,53191.71261360001
2024-09-22,14:19:07.000,266,11084165,112445,0,1727014746,13750.008056109997,217.03065831000276,53191.670690880004
2024-09-22,14:19:08.000,266,11084138,112485,0,1727014747,13749.994583489992,217.01656005000405,53191.71261360001
2024-09-22,14:19:09.000,266,11084245,113085,0,1727014748,13749.947429319996,217.0236091800034,53191.670690880004
2024-09-22,14:19:10.000,266,11084128,112765,0,1727014749,13749.974374559992,217.0236091800034,53191.66370376001
2024-09-22,14:19:11.000,266,11084164,112685,0,1727014750,13749.933956699992,217.01656005000405,53191.691652240006
2024-09-22,14:19:12.000,266,11084177,112525,0,1727014751,13749.954165629992,217.0236091800034,53191.69863936
2024-09-22,14:19:13.000,266,11084167,112765,0,1727014752,13749.960901940001,217.0236091800034,53191.64972952
2024-09-22,14:19:14.000,266,11084114,112605,0,1727014753,13749.974374559992,217.01656005000405,53191.64274240001
2024-09-22,14:19:15.000,266,11084219,112725,0,1727014754,13749.954165629992,217.03065831000276,53191.64972952
2024-09-22,14:19:16.000,266,11084229,112685,0,1727014755,13749.967638249997,217.01656005000405,53191.64274240001
2024-09-22,14:19:17.000,266,11084158,112445,0,1727014756,13750.008056109997,216.97426527000061,53191.66370376001
2024-09-22,14:19:18.000,266,11084195,112605,0,1727014757,13749.987847179997,216.9954126599987,53191.670690880004
2024-09-22,14:19:19.000,266,11084177,112765,0,1727014758,13749.981110870001,216.9954126599987,53191.621781040005
2024-09-22,14:19:20.000,266,11084159,112765,0,1727014759,13749.994583489992,216.98131439999997,53191.63575528
2024-09-22,14:19:21.000,266,11084179,112725,0,1727014760,13749.927220389996,217.01656005000405,53191.64274240001
2024-09-22,14:19:22.000,266,11084242,112605,0,1727014761,13749.954165629992,216.96721614000126,53191.62876816
2024-09-22,14:19:23.000,266,11084152,112605,0,1727014762,13749.974374559992,216.98836352999933,53191.621781040005
2024-09-22,14:19:24.000,266,11084166,112725,0,1727014763,13749.974374559992,216.9601670100019,53191.63575528
2024-09-22,14:19:25.000,266,11084210,112685,0,1727014764,13749.987847179997,216.98131439999997,53191.65671664
2024-09-22,14:19:26.000,266,11084192,112685,0,1727014765,13749.940693010001,216.97426527000061,53191.61479392001
2024-09-22,14:19:27.000,266,11084172,112685,0,1727014766,13749.913747769991,216.93197049000446,53191.66370376001
2024-09-22,14:19:28.000,266,11084219,112525,0,1727014767,13749.913747769991,216.95311788000254,53191.64274240001
2024-09-22,14:19:29.000,266,11084226,112805,0,1727014768,13749.886802529996,216.91787222999847,53191.66370376001
2024-09-22,14:19:30.000,266,11084155,112805,0,1727014769,13749.880066220001,216.8967248400004,53191.6078068
2024-09-22,14:19:31.000,266,11084161,112605,0,1727014770,13749.900275150001,216.8967248400004,53191.6078068
2024-09-22,14:19:32.000,266,11084225,112765,0,1727014771,13749.900275150001,216.93197049000446,53191.6078068
2024-09-22,14:19:33.000,266,11084168,113085,0,1727014772,13749.893538839991,216.92492135999782,53191.6078068
2024-09-22,14:19:34.000,266,11084142,112805,0,1727014773,13749.893538839991,216.88262658000167,53191.62876816
2024-09-22,14:19:35.000,266,11084254,112445,0,1727014774,13749.859857290001,216.90377396999975,53191.523961360006
2024-09-22,14:19:36.000,266,11084177,112605,0,1727014775,13749.873329909991,216.8755774500023,53191.572871200005
2024-09-22,14:19:37.000,266,11084147,113085,0,1727014776,13749.907011459996,216.86852832000295,53191.572871200005
2024-09-22,14:19:38.000,266,11084216,112765,0,1727014777,13749.893538839991,216.83328266999888,53191.59383256001
2024-09-22,14:19:39.000,266,11084122,112805,0,1727014778,13749.900275150001,216.83328266999888,53191.5379356
2024-09-22,14:19:40.000,266,11084155,112485,0,1727014779,13749.907011459996,216.83328266999888,53191.58684544
2024-09-22,14:19:41.000,266,11084210,112885,0,1727014780,13749.893538839991,216.82623353999952,53191.5379356
2024-09-22,14:19:42.000,266,11084222,112565,0,1727014781,13749.886802529996,216.86852832000295,53191.5379356
2024-09-22,14:19:43.000,266,11084165,112685,0,1727014782,13749.920484080001,216.88262658000167,53191.572871200005
2024-09-22,14:19:44.000,266,11084197,112845,0,1727014783,13749.900275150001,216.91787222999847,53191.57985832
2024-09-22,14:19:45.000,266,11084188,112525,0,1727014784,13749.873329909991,216.9108230999991,53191.55889696
2024-09-22,14:19:46.000,266,11084166,112605,0,1727014785,13749.907011459996,216.9601670100019,53191.54492272001
2024-09-22,14:19:47.000,266,11084172,112725,0,1727014786,13749.866593599996,217.0095109200047,53191.572871200005
2024-09-22,14:19:48.000,266,11084191,112725,0,1727014787,13749.920484080001,217.0588548300002,53191.58684544
2024-09-22,14:19:49.000,266,11084209,112565,0,1727014788,13749.913747769991,217.11524787000235,53191.59383256001
2024-09-22,14:19:50.000,266,11084208,112765,0,1727014789,13749.880066220001,217.16459177999786,53191.6078068
2024-09-22,14:19:51.000,266,11084212,112645,0,1727014790,13749.927220389996,217.21393569000065,53191.48902576
2024-09-22,14:19:52.000,266,11084227,112925,0,1727014791,13749.893538839991,217.25623047000408,53191.5379356
2024-09-22,14:19:53.000,266,11084209,112445,0,1727014792,13749.873329909991,217.29852525000024,53191.5379356
2024-09-22,14:19:54.000,266,11084238,112645,0,1727014793,13749.832912049991,217.3549182900024,53191.5379356
2024-09-22,14:19:55.000,266,11084203,112685,0,1727014794,13749.880066220001,217.3337709000043,53191.55889696
2024-09-22,14:19:56.000,266,11084151,112965,0,1727014795,13749.866593599996,217.3690165500011,53191.49601288001
2024-09-22,14:19:57.000,266,11084134,112325,0,1727014796,13749.880066220001,217.37606568000047,53191.53094848
2024-09-22,14:19:58.000,266,11084143,112645,0,1727014797,13749.893538839991,217.37606568000047,53191.50998712
2024-09-22,14:19:59.000,266,11084203,112685,0,1727014798,13749.927220389996,217.37606568000047,53191.5379356
2024-09-22,14:20:00.000,266,11084159,112485,0,1727014799,13749.900275150001,217.38311480999982,53191.56588408001
2024-09-22,14:20:01.000,266,11084166,112765,0,1727014800,13749.907011459996,217.39721306999854,53191.51697424001
2024-09-22,14:20:02.000,266,11084151,112525,0,1727014801,13749.920484080001,217.3549182900024,53191.523961360006
2024-09-22,14:20:03.000,266,11084149,112365,0,1727014802,13749.900275150001,217.3337709000043,53191.49601288001
2024-09-22,14:20:04.000,266,11084238,112805,0,1727014803,13749.900275150001,217.34786916000303,53191.50998712
2024-09-22,14:20:05.000,266,11084192,112725,0,1727014804,13749.913747769991,217.31967263999832,53191.503000000004
2024-09-22,14:20:06.000,266,11084158,112645,0,1727014805,13749.933956699992,217.31262350999896,53191.54492272001
2024-09-22,14:20:07.000,266,11084195,112805,0,1727014806,13749.927220389996,217.2703287300028,53191.48902576
2024-09-22,14:20:08.000,266,11084216,112645,0,1727014807,13749.954165629992,217.28442699000152,53191.48203864
2024-09-22,14:20:09.000,266,11084191,112565,0,1727014808,13749.987847179997,217.23508307999873,53191.523961360006
2024-09-22,14:20:10.000,266,11084216,112805,0,1727014809,13749.981110870001,217.2068865600013,53191.44710304001
2024-09-22,14:20:11.000,266,11084197,112485,0,1727014810,13750.008056109997,217.1716409100045,53191.48902576
2024-09-22,14:20:12.000,266,11084193,112765,0,1727014811,13750.048473969997,217.19983743000193,53191.50998712
2024-09-22,14:20:13.000,266,11084228,112285,0,1727014812,13750.095628139992,217.22803394999937,53191.51697424001
2024-09-22,14:20:14.000,266,11084223,112805,0,1727014813,13750.169727549997,217.1575426499985,53191.51697424001
2024-09-22,14:20:15.000,266,11084172,112405,0,1727014814,13750.183200170002,217.19278830000258,53191.503000000004
2024-09-22,14:20:16.000,266,11084175,112605,0,1727014815,13750.216881719993,217.15049351999915,53191.48203864
2024-09-22,14:20:17.000,266,11084245,112885,0,1727014816,13750.290981129998,217.15049351999915,53191.523961360006
2024-09-22,14:20:18.000,266,11084145,112805,0,1727014817,13750.371816849998,217.19278830000258,53191.50998712
2024-09-22,14:20:19.000,266,11084244,112805,0,1727014818,13750.371816849998,217.19278830000258,53191.503000000004
2024-09-22,14:20:20.000,266,11084244,112805,0,1727014819,13750.439179949994,217.21393569000065,53191.51697424001
2024-09-22,14:20:21.000,266,11084254,112405,0,1727014820,13750.452652569998,217.2703287300028,53191.49601288001
2024-09-22,14:20:22.000,266,11084192,112605,0,1727014821,13750.445916259989,217.28442699000152,53191.503000000004
2024-09-22,14:20:23.000,266,11084229,112645,0,1727014822,13750.486334119989,217.32672176999768,53191.55889696
2024-09-22,14:20:24.000,266,11084254,112765,0,1727014823,13750.452652569998,217.4183604600039,53191.57985832
2024-09-22,14:20:25.000,266,11084194,112725,0,1727014824,13750.432443639998,217.4536061100007,53191.55889696
2024-09-22,14:20:26.000,266,11084207,112605,0,1727014825,13750.405498399989,217.50999915000284,53191.6078068
2024-09-22,14:20:27.000,266,11084214,112565,0,1727014826,13750.439179949994,217.552293929999,53191.61479392001
2024-09-22,14:20:28.000,266,11084171,112805,0,1727014827,13750.452652569998,217.54524479999964,53191.621781040005
2024-09-22,14:20:29.000,266,11084196,112445,0,1727014828,13750.398762089993,217.60868697000114,53191.64274240001
2024-09-22,14:20:30.000,266,11084225,112525,0,1727014829,13750.405498399989,217.58753958000307,53191.6078068
2024-09-22,14:20:31.000,266,11084175,112605,0,1727014830,13750.432443639998,217.60868697000114,53191.61479392001
2024-09-22,14:20:32.000,266,11084264,112605,0,1727014831,13750.445916259989,217.6157361000005,53191.64274240001
2024-09-22,14:20:33.000,266,11084214,112285,0,1727014832,13750.452652569998,217.58753958000307,53191.64274240001
2024-09-22,14:20:34.000,266,11084190,112645,0,1727014833,13750.54696090999,217.54524479999964,53191.61479392001
2024-09-22,14:20:35.000,266,11084204,112805,0,1727014834,13750.54696090999,217.50999915000284,53191.66370376001
2024-09-22,14:20:36.000,266,11084231,112805,0,1727014835,13750.61432401,217.44655698000133,53191.63575528
2024-09-22,14:20:37.000,266,11084207,112805,0,1727014836,13750.69515973,217.41131133000454,53191.691652240006
2024-09-22,14:20:38.000,266,11084165,112805,0,1727014837,13750.73557759,217.37606568000047,53191.71261360001
2024-09-22,14:20:39.000,266,11084217,112605,0,1727014838,13750.74905020999,217.3549182900024,53191.719600720004
2024-09-22,14:20:40.000,266,11084173,112805,0,1727014839,13750.77599545,217.3337709000043,53191.71261360001
2024-09-22,14:20:41.000,266,11084181,112805,0,1727014840,13750.81641331,217.34786916000303,53191.68466512001
2024-09-22,14:20:42.000,266,11084133,112765,0,1727014841,13750.80967699999,217.31967263999832,53191.740562080005
2024-09-22,14:20:43.000,266,11084207,113005,0,1727014842,13750.883776409995,217.34082003000367,53191.740562080005
2024-09-22,14:20:44.000,266,11084163,112805,0,1727014843,13750.8770401,217.34786916000303,53191.75453632
2024-09-22,14:20:45.000,266,11084163,112525,0,1727014844,13750.82988592999,217.38311480999982,53191.719600720004
2024-09-22,14:20:46.000,266,11084218,112685,0,1727014845,13750.883776409995,217.3690165500011,53191.8174204
2024-09-22,14:20:47.000,266,11084244,112685,0,1727014846,13750.91072164999,217.41131133000454,53191.75453632
2024-09-22,14:20:48.000,266,11084236,112805,0,1727014847,13750.87030378999,217.50295002000348,53191.82440752
2024-09-22,14:20:49.000,266,11084211,112645,0,1727014848,13750.85009485999,217.5170482800022,53191.80344616
2024-09-22,14:20:50.000,266,11084246,113005,0,1727014849,13750.8770401,217.53819567000028,53191.79645904
2024-09-22,14:20:51.000,266,11084192,112805,0,1727014850,13750.85683117,217.60163784000179,53191.84536888
2024-09-22,14:20:52.000,266,11084210,112765,0,1727014851,13750.8770401,217.64393261999794,53191.87331736
2024-09-22,14:20:53.000,266,11084158,112805,0,1727014852,13750.93766689,217.6650800100033,53191.85235600001
2024-09-22,14:20:54.000,266,11084218,112805,0,1727014853,13750.93093057999,217.72147304999817,53191.84536888
2024-09-22,14:20:55.000,266,11084172,112965,0,1727014854,13750.903985339995,217.77081696000096,53191.84536888
2024-09-22,14:20:56.000,266,11084160,112725,0,1727014855,13750.93766689,217.77081696000096,53191.86633024
2024-09-22,14:20:57.000,266,11084176,112765,0,1727014856,13750.93766689,217.80606260999775,53191.97812416001
2024-09-22,14:20:58.000,266,11084153,112725,0,1727014857,13750.89724903,217.82016087000375,53191.91524008
2024-09-22,14:20:59.000,266,11084195,112965,0,1727014858,13750.89724903,217.8272100000031,53191.92921432001
2024-09-22,14:21:00.000,266,11084216,112605,0,1727014859,13750.883776409995,217.85540652000054,53191.93620144
2024-09-22,14:21:01.000,266,11084151,112605,0,1727014860,13750.823149619995,217.80606260999775,53191.91524008
2024-09-22,14:21:02.000,266,11084224,112725,0,1727014861,13750.80967699999,217.77081696000096,53191.90126584001
2024-09-22,14:21:03.000,266,11084140,112805,0,1727014862,13750.78946806999,217.77081696000096,53191.957162800005
2024-09-22,14:21:04.000,266,11084219,112725,0,1727014863,13750.75578652,217.7144239199988,53191.94318856
2024-09-22,14:21:05.000,266,11084231,112725,0,1727014864,13750.75578652,217.70737478999945,53191.89427872
2024-09-22,14:21:06.000,266,11084247,112845,0,1727014865,13750.81641331,217.63688348999858,53191.95017568001
2024-09-22,14:21:07.000,266,11084247,112765,0,1727014866,13750.79620438,217.65098175000458,53191.97113704
2024-09-22,14:21:08.000,266,11084220,112125,0,1727014867,13750.75578652,217.60163784000179,53191.94318856
2024-09-22,14:21:09.000,266,11084268,112805,0,1727014868,13750.78946806999,217.57344132000435,53191.96414992
2024-09-22,14:21:10.000,266,11084186,112685,0,1727014869,13750.76925913999,217.53114654000092,53191.91524008
2024-09-22,14:21:11.000,266,11084225,112725,0,1727014870,13750.80967699999,217.46065524000005,53191.957162800005
2024-09-22,14:21:12.000,266,11084241,112485,0,1727014871,13750.85683117,217.48180262999813,53191.91524008
2024-09-22,14:21:13.000,266,11084182,112725,0,1727014872,13750.843358549995,217.4042621999979,53191.94318856
2024-09-22,14:21:14.000,266,11084222,112525,0,1727014873,13750.883776409995,217.3690165500011,53191.96414992
2024-09-22,14:21:15.000,266,11084233,112205,0,1727014874,13750.89724903,217.29147612000088,53191.92921432001
2024-09-22,14:21:16.000,266,11084231,112805,0,1727014875,13750.93766689,217.2703287300028,53191.9920984
2024-09-22,14:21:17.000,266,11084188,112685,0,1727014876,13750.944403199996,217.24918134000472,53191.96414992
2024-09-22,14:21:18.000,266,11084252,112445,0,1727014877,13750.991557369991,217.2068865600013,53191.94318856
2024-09-22,14:21:19.000,266,11084198,112525,0,1727014878,13751.025238919996,217.18573917000322,53191.93620144
2024-09-22,14:21:20.000,266,11084282,112725,0,1727014879,13750.991557369991,217.15049351999915,53191.90126584001
2024-09-22,14:21:21.000,266,11084227,112725,0,1727014880,13751.05892047,217.10114961000363,53191.92921432001
2024-09-22,14:21:22.000,266,11084245,112725,0,1727014881,13751.072393089991,217.12934613000107,53191.97812416001
2024-09-22,14:21:23.000,266,11084197,112765,0,1727014882,13751.03871154,217.03770744000212,53191.99908552001
2024-09-22,14:21:24.000,266,11084214,112725,0,1727014883,13751.03871154,217.0588548300002,53191.95017568001
2024-09-22,14:21:25.000,266,11084234,112565,0,1727014884,13751.112810949991,217.05180570000084,53191.9920984
2024-09-22,14:21:26.000,266,11084182,112605,0,1727014885,13751.106074639996,217.00246178999805,53191.9920984
2024-09-22,14:21:27.000,266,11084267,112845,0,1727014886,13751.099338330001,216.98836352999933,53191.99908552001
2024-09-22,14:21:28.000,266,11084167,112525,0,1727014887,13751.139756190001,216.95311788000254,53191.9920984
2024-09-22,14:21:29.000,266,11084186,112725,0,1727014888,13751.146492499996,217.0095109200047,53192.01305976
2024-09-22,14:21:30.000,266,11084190,112805,0,1727014889,13751.153228809992,216.98131439999997,53192.0619696
2024-09-22,14:21:31.000,266,11084257,112205,0,1727014890,13751.193646669992,217.0236091800034,53192.08293096
2024-09-22,14:21:32.000,266,11084183,112285,0,1727014891,13751.207119289997,217.0236091800034,53192.075943840005
2024-09-22,14:21:33.000,266,11084202,112685,0,1727014892,13751.227328219997,217.00246178999805,53192.08991808
2024-09-22,14:21:34.000,266,11084236,112725,0,1727014893,13751.247537149997,217.04475657000148,53192.04100824
2024-09-22,14:21:35.000,266,11084163,112765,0,1727014894,13751.254273459992,217.0236091800034,53192.124853680005
2024-09-22,14:21:36.000,266,11084246,112565,0,1727014895,13751.274482389992,217.04475657000148,53192.14581504001
2024-09-22,14:21:37.000,266,11084224,113085,0,1727014896,13751.308163939997,217.08000221999828,53192.173763520004
2024-09-22,14:21:38.000,266,11084242,112605,0,1727014897,13751.348581799997,217.06590395999956,53192.18075064
2024-09-22,14:21:39.000,266,11084157,112645,0,1727014898,13751.294691319992,217.10114961000363,53192.15280216
2024-09-22,14:21:40.000,266,11084192,112685,0,1727014899,13751.294691319992,217.108198740003,53192.173763520004
2024-09-22,14:21:41.000,266,11084217,112765,0,1727014900,13751.301427630002,217.1222970000017,53192.16677640001
2024-09-22,14:21:42.000,266,11084126,112725,0,1727014901,13751.274482389992,217.0870513500049,53192.20869912
2024-09-22,14:21:43.000,266,11084233,112605,0,1727014902,13751.314900249992,217.10114961000363,53192.173763520004
2024-09-22,14:21:44.000,266,11084200,112845,0,1727014903,13751.314900249992,217.1222970000017,53192.18773776001
2024-09-22,14:21:45.000,266,11084159,112685,0,1727014904,13751.395735969993,217.08000221999828,53192.21568624001
2024-09-22,14:21:46.000,266,11084239,112685,0,1727014905,13751.355318109992,217.0236091800034,53192.222673360004
2024-09-22,14:21:47.000,266,11084252,112685,0,1727014906,13751.362054420002,217.0095109200047,53192.15978928
2024-09-22,14:21:48.000,266,11084156,112805,0,1727014907,13751.362054420002,216.97426527000061,53192.20869912
2024-09-22,14:21:49.000,266,11084155,112725,0,1727014908,13751.382263350002,216.91787222999847,53192.25062184
2024-09-22,14:21:50.000,266,11084229,112805,0,1727014909,13751.362054420002,216.91787222999847,53192.243634720006
2024-09-22,14:21:51.000,266,11084172,112485,0,1727014910,13751.362054420002,216.88262658000167,53192.222673360004
2024-09-22,14:21:52.000,266,11084201,112845,0,1727014911,13751.335109179992,216.8614791900036,53192.25062184
2024-09-22,14:21:53.000,266,11084209,112605,0,1727014912,13751.314900249992,216.84033179999824,53192.243634720006
2024-09-22,14:21:54.000,266,11084176,112685,0,1727014913,13751.287955009997,216.81918441000016,53192.25062184
2024-09-22,14:21:55.000,266,11084148,112525,0,1727014914,13751.254273459992,216.8121352800008,53192.23664760001
2024-09-22,14:21:56.000,266,11084231,112725,0,1727014915,13751.227328219997,216.78393876000337,53192.23664760001
2024-09-22,14:21:57.000,266,11084167,112405,0,1727014916,13751.193646669992,216.81918441000016,53192.25062184
2024-09-22,14:21:58.000,266,11084162,112685,0,1727014917,13751.079129400001,216.8614791900036,53192.23664760001
2024-09-22,14:21:59.000,266,11084207,112765,0,1727014918,13751.045447849996,216.9108230999991,53192.22966048
2024-09-22,14:22:00.000,266,11084252,112685,0,1727014919,13751.045447849996,216.92492135999782,53192.29953168
2024-09-22,14:22:01.000,266,11084182,112845,0,1727014920,13750.97134843999,216.9954126599987,53192.31350592001
2024-09-22,14:22:02.000,266,11084231,112685,0,1727014921,13750.8770401,217.04475657000148,53192.28555744001
2024-09-22,14:22:03.000,266,11084153,112445,0,1727014922,13750.80967699999,217.09410048000427,53192.2715832
2024-09-22,14:22:04.000,266,11084224,112605,0,1727014923,13750.79620438,217.1716409100045,53192.2715832
2024-09-22,14:22:05.000,266,11084173,112845,0,1727014924,13750.722104969995,217.22098482,53192.33446728001
2024-09-22,14:22:06.000,266,11084230,112765,0,1727014925,13750.69515973,217.2703287300028,53192.25062184
2024-09-22,14:22:07.000,266,11084206,112525,0,1727014926,13750.641269249994,217.34786916000303,53192.28555744001
2024-09-22,14:22:08.000,266,11084199,112605,0,1727014927,13750.573906149999,217.41131133000454,53192.28555744001
2024-09-22,14:22:09.000,266,11084216,112725,0,1727014928,13750.56716983999,217.46065524000005,53192.3065188
2024-09-22,14:22:10.000,266,11084188,113125,0,1727014929,13750.526751979989,217.44655698000133,53192.25062184
2024-09-22,14:22:11.000,266,11084229,112805,0,1727014930,13750.472861499999,217.48885176000476,53192.2715832
2024-09-22,14:22:12.000,266,11084246,113125,0,1727014931,13750.479597809994,217.47475349999877,53192.2715832
2024-09-22,14:22:13.000,266,11084215,112765,0,1727014932,13750.459388879994,217.4677043699994,53192.25760896
2024-09-22,14:22:14.000,266,11084205,112845,0,1727014933,13750.472861499999,217.4536061100007,53192.29953168
2024-09-22,14:22:15.000,266,11084223,112685,0,1727014934,13750.452652569998,217.39721306999854,53192.243634720006
2024-09-22,14:22:16.000,266,11084214,112525,0,1727014935,13750.499806739994,217.3690165500011,53192.243634720006
2024-09-22,14:22:17.000,266,11084168,112805,0,1727014936,13750.499806739994,217.34082003000367,53192.22966048
2024-09-22,14:22:18.000,266,11084237,113125,0,1727014937,13750.533488289999,217.24918134000472,53192.25760896
2024-09-22,14:22:19.000,266,11084223,113085,0,1727014938,13750.560433529994,217.16459177999786,53192.173763520004
2024-09-22,14:22:20.000,266,11084192,112765,0,1727014939,13750.580642459994,217.11524787000235,53192.201712
2024-09-22,14:22:21.000,266,11084207,112765,0,1727014940,13750.64800555999,217.06590395999956,53192.173763520004
2024-09-22,14:22:22.000,266,11084216,112565,0,1727014941,13750.71536866,216.93197049000446,53192.11786656001
2024-09-22,14:22:23.000,266,11084174,112445,0,1727014942,13750.742313899995,216.86852832000295,53192.11087944
2024-09-22,14:22:24.000,266,11084161,112445,0,1727014943,13750.77599545,216.78393876000337,53192.14581504001
2024-09-22,14:22:25.000,266,11084156,112725,0,1727014944,13750.79620438,216.72754572000122,53192.1318408
2024-09-22,14:22:26.000,266,11084203,112645,0,1727014945,13750.863567479995,216.64295616000163,53192.15280216
2024-09-22,14:22:27.000,266,11084190,112605,0,1727014946,13750.93766689,216.63590703000227,53192.124853680005
2024-09-22,14:22:28.000,266,11084247,112845,0,1727014947,13750.964612129996,216.57246486000076,53192.124853680005
2024-09-22,14:22:29.000,266,11084157,112645,0,1727014948,13751.025238919996,216.57246486000076,53192.18075064
2024-09-22,14:22:30.000,266,11084166,112765,0,1727014949,13751.065656779996,216.58656311999948,53192.16677640001
2024-09-22,14:22:31.000,266,11084230,112645,0,1727014950,13751.085865709996,216.5513174700027,53192.124853680005
2024-09-22,14:22:32.000,266,11084169,112765,0,1727014951,13751.092602019991,216.54426834000333,53192.124853680005
2024-09-22,14:22:33.000,266,11084164,112645,0,1727014952,13751.139756190001,216.60771051000484,53192.173763520004
2024-09-22,14:22:34.000,266,11084228,112645,0,1727014953,13751.153228809992,216.60771051000484,53192.25760896
2024-09-22,14:22:35.000,266,11084258,112805,0,1727014954,13751.153228809992,216.60771051000484,53192.18075064
2024-09-22,14:22:36.000,266,11084165,112645,0,1727014955,13751.153228809992,216.6288579000029,53192.21568624001
2024-09-22,14:22:37.000,266,11084244,112485,0,1727014956,13751.193646669992,216.65705442000035,53192.26459608001
2024-09-22,14:22:38.000,266,11084184,112925,0,1727014957,13751.200382980001,216.67820180999843,53192.33446728001
2024-09-22,14:22:39.000,266,11084180,112405,0,1727014958,13751.240800840002,216.69934920000378,53192.26459608001
2024-09-22,14:22:40.000,266,11084244,112845,0,1727014959,13751.186910359997,216.72049659000186,53192.27857032
2024-09-22,14:22:41.000,266,11084211,112485,0,1727014960,13751.213855599992,216.7134474600025,53192.3065188
2024-09-22,14:22:42.000,266,11084154,112565,0,1727014961,13751.200382980001,216.7134474600025,53192.25760896
2024-09-22,14:22:43.000,266,11084215,112765,0,1727014962,13751.166701429996,216.74164397999994,53192.29953168
2024-09-22,14:22:44.000,266,11084242,112725,0,1727014963,13751.207119289997,216.762791369998,53192.25062184
2024-09-22,14:22:45.000,266,11084173,112805,0,1727014964,13751.207119289997,216.76984050000465,53192.3065188
2024-09-22,14:22:46.000,266,11084211,112605,0,1727014965,13751.153228809992,216.78393876000337,53192.26459608001
2024-09-22,14:22:47.000,266,11084218,112725,0,1727014966,13751.193646669992,216.73459485000058,53192.292544560005
2024-09-22,14:22:48.000,266,11084207,112565,0,1727014967,13751.166701429996,216.72049659000186,53192.2715832
2024-09-22,14:22:49.000,266,11084298,112485,0,1727014968,13751.186910359997,216.79098789000273,53192.32748016
2024-09-22,14:22:50.000,266,11084208,112725,0,1727014969,13751.186910359997,216.7486931099993,53192.3065188
2024-09-22,14:22:51.000,266,11084186,112365,0,1727014970,13751.227328219997,216.762791369998,53192.32049304
2024-09-22,14:22:52.000,266,11084229,112645,0,1727014971,13751.234064529992,216.762791369998,53192.35542864001
2024-09-22,14:22:53.000,266,11084210,112765,0,1727014972,13751.193646669992,216.73459485000058,53192.35542864001
2024-09-22,14:22:54.000,266,11084213,112645,0,1727014973,13751.173437739992,216.73459485000058,53192.32748016
2024-09-22,14:22:55.000,266,11084161,112725,0,1727014974,13751.139756190001,216.72049659000186,53192.29953168
2024-09-22,14:22:56.000,266,11084207,112645,0,1727014975,13751.139756190001,216.72049659000186,53192.33446728001
2024-09-22,14:22:57.000,266,11084194,112805,0,1727014976,13751.200382980001,216.73459485000058,53192.32049304
2024-09-22,14:22:58.000,266,11084183,112645,0,1727014977,13751.112810949991,216.75574223999865,53192.3065188
2024-09-22,14:22:59.000,266,11084238,112525,0,1727014978,13751.085865709996,216.72754572000122,53192.32049304
2024-09-22,14:23:00.000,266,11084188,112685,0,1727014979,13751.126283569996,216.73459485000058,53192.26459608001
2024-09-22,14:23:01.000,266,11084227,112765,0,1727014980,13751.106074639996,216.70639833000314,53192.27857032
2024-09-22,14:23:02.000,266,11084222,112605,0,1727014981,13751.052184159991,216.7486931099993,53192.32049304
2024-09-22,14:23:03.000,266,11084187,112725,0,1727014982,13751.01850261,216.7134474600025,53192.2715832
2024-09-22,14:23:04.000,266,11084162,112765,0,1727014983,13751.072393089991,216.74164397999994,53192.2715832
2024-09-22,14:23:05.000,266,11084174,112565,0,1727014984,13751.065656779996,216.7134474600025,53192.28555744001
2024-09-22,14:23:06.000,266,11084146,112645,0,1727014985,13751.085865709996,216.69230007000442,53192.32049304
2024-09-22,14:23:07.000,266,11084161,112605,0,1727014986,13751.085865709996,216.65705442000035,53192.23664760001
2024-09-22,14:23:08.000,266,11084162,112805,0,1727014987,13751.03871154,216.60771051000484,53192.292544560005
2024-09-22,14:23:09.000,266,11084195,112605,0,1727014988,13751.065656779996,216.57951399000012,53192.26459608001
2024-09-22,14:23:10.000,266,11084183,112725,0,1727014989,13751.052184159991,216.5654157300014,53192.22966048
2024-09-22,14:23:11.000,266,11084176,112925,0,1727014990,13751.052184159991,216.58656311999948,53192.25062184
2024-09-22,14:23:12.000,266,11084185,112605,0,1727014991,13751.045447849996,216.52312094999797,53192.25062184
2024-09-22,14:23:13.000,266,11084213,112765,0,1727014992,13751.052184159991,216.49492443000054,53192.194724880006
2024-09-22,14:23:14.000,266,11084240,112845,0,1727014993,13751.025238919996,216.48787530000118,53192.27857032
2024-09-22,14:23:15.000,266,11084249,112725,0,1727014994,13751.011766299991,216.53721921000397,53192.25760896
2024-09-22,14:23:16.000,266,11084196,112725,0,1727014995,13751.01850261,216.54426834000333,53192.25760896
2024-09-22,14:23:17.000,266,11084216,112685,0,1727014996,13751.045447849996,216.57951399000012,53192.22966048
2024-09-22,14:23:18.000,266,11084186,112765,0,1727014997,13750.97808475,216.57246486000076,53192.292544560005
2024-09-22,14:23:19.000,266,11084199,112845,0,1727014998,13751.01850261,216.60771051000484,53192.23664760001
2024-09-22,14:23:20.000,266,11084229,112725,0,1727014999,13751.011766299991,216.63590703000227,53192.25062184
2024-09-22,14:23:21.000,266,11084173,112845,0,1727015000,13751.031975229991,216.67115267999907,53192.292544560005
2024-09-22,14:23:22.000,266,11084175,112685,0,1727015001,13751.011766299991,216.72049659000186,53192.20869912
2024-09-22,14:23:23.000,266,11084191,112645,0,1727015002,13750.99829368,216.80508615000144,53192.25062184
2024-09-22,14:23:24.000,266,11084194,112325,0,1727015003,13751.025238919996,216.85443006000423,53192.26459608001
2024-09-22,14:23:25.000,266,11084194,112685,0,1727015004,13751.025238919996,216.91787222999847,53192.22966048
2024-09-22,14:23:26.000,266,11084205,112725,0,1727015005,13751.045447849996,216.96721614000126,53192.194724880006
2024-09-22,14:23:27.000,266,11084159,112645,0,1727015006,13751.106074639996,217.0095109200047,53192.25760896
2024-09-22,14:23:28.000,266,11084175,112845,0,1727015007,13751.092602019991,217.06590395999956,53192.21568624001
2024-09-22,14:23:29.000,266,11084199,112565,0,1727015008,13751.180174050001,217.108198740003,53192.243634720006
2024-09-22,14:23:30.000,266,11084165,112725,0,1727015009,13751.200382980001,217.12934613000107,53192.25062184
2024-09-22,14:23:31.000,266,11084186,112685,0,1727015010,13751.200382980001,217.1434443899998,53192.243634720006
2024-09-22,14:23:32.000,266,11084151,112725,0,1727015011,13751.193646669992,217.25623047000408,53192.201712
2024-09-22,14:23:33.000,266,11084147,112485,0,1727015012,13751.240800840002,217.19278830000258,53192.292544560005
2024-09-22,14:23:34.000,266,11084223,112765,0,1727015013,13751.254273459992,217.23508307999873,53192.28555744001
2024-09-22,14:23:35.000,266,11084226,112685,0,1727015014,13751.240800840002,217.2421322099981,53192.25760896
2024-09-22,14:23:36.000,266,11084155,112605,0,1727015015,13751.274482389992,217.25623047000408,53192.243634720006
2024-09-22,14:23:37.000,266,11084225,112565,0,1727015016,13751.321636560002,217.24918134000472,53192.292544560005
2024-09-22,14:23:38.000,266,11084235,112805,0,1727015017,13751.335109179992,217.25623047000408,53192.25760896
2024-09-22,14:23:39.000,266,11084190,112605,0,1727015018,13751.328372869997,217.26327960000344,53192.31350592001
2024-09-22,14:23:40.000,266,11084214,112885,0,1727015019,13751.294691319992,217.25623047000408,53192.31350592001
2024-09-22,14:23:41.000,266,11084237,112685,0,1727015020,13751.348581799997,217.26327960000344,53192.32049304
2024-09-22,14:23:42.000,266,11084193,112685,0,1727015021,13751.335109179992,217.22803394999937,53192.27857032
2024-09-22,14:23:43.000,266,11084190,112445,0,1727015022,13751.294691319992,217.19983743000193,53192.34844152
2024-09-22,14:23:44.000,266,11084222,112645,0,1727015023,13751.281218700002,217.17869004000386,53192.3065188
2024-09-22,14:23:45.000,266,11084211,112685,0,1727015024,13751.314900249992,217.15049351999915,53192.35542864001
2024-09-22,14:23:46.000,266,11084132,112485,0,1727015025,13751.341845490002,217.13639526000043,53192.33446728001
2024-09-22,14:23:47.000,266,11084180,112565,0,1727015026,13751.287955009997,217.12934613000107,53192.341454400004
2024-09-22,14:23:48.000,266,11084249,112845,0,1727015027,13751.274482389992,217.08000221999828,53192.390364240004
2024-09-22,14:23:49.000,266,11084170,112885,0,1727015028,13751.294691319992,217.0588548300002,53192.390364240004
2024-09-22,14:23:50.000,266,11084204,112765,0,1727015029,13751.274482389992,217.03770744000212,53192.341454400004
2024-09-22,14:23:51.000,266,11084214,112805,0,1727015030,13751.335109179992,217.03065831000276,53192.362415760006
2024-09-22,14:23:52.000,266,11084243,112885,0,1727015031,13751.362054420002,216.98836352999933,53192.36940288
2024-09-22,14:23:53.000,266,11084146,112805,0,1727015032,13751.321636560002,216.96721614000126,53192.36940288
2024-09-22,14:23:54.000,266,11084195,112765,0,1727015033,13751.375527039992,216.91787222999847,53192.35542864001
2024-09-22,14:23:55.000,266,11084173,113045,0,1727015034,13751.355318109992,216.93197049000446,53192.32049304
2024-09-22,14:23:56.000,266,11084152,112485,0,1727015035,13751.368790729997,216.8614791900036,53192.40433848001
2024-09-22,14:23:57.000,266,11084150,112605,0,1727015036,13751.395735969993,216.84738093000487,53192.35542864001
2024-09-22,14:23:58.000,266,11084205,112605,0,1727015037,13751.375527039992,216.84033179999824,53192.32049304
2024-09-22,14:23:59.000,266,11084179,112205,0,1727015038,13751.362054420002,216.8121352800008,53192.36940288
2024-09-22,14:24:00.000,266,11084219,112805,0,1727015039,13751.402472280002,216.81918441000016,53192.31350592001
2024-09-22,14:24:01.000,266,11084172,112605,0,1727015040,13751.442890140002,216.79803702000208,53192.38337712001
2024-09-22,14:24:02.000,266,11084259,112765,0,1727015041,13751.388999659997,216.84033179999824,53192.38337712001
2024-09-22,14:24:03.000,266,11084190,112645,0,1727015042,13751.415944899993,216.84033179999824,53192.35542864001
2024-09-22,14:24:04.000,266,11084247,112685,0,1727015043,13751.436153829993,216.82623353999952,53192.36940288
2024-09-22,14:24:05.000,266,11084165,112805,0,1727015044,13751.375527039992,216.84033179999824,53192.362415760006
2024-09-22,14:24:06.000,266,11084186,112685,0,1727015045,13751.375527039992,216.82623353999952,53192.36940288
2024-09-22,14:24:07.000,266,11084212,112925,0,1727015046,13751.402472280002,216.84033179999824,53192.35542864001
2024-09-22,14:24:08.000,266,11084163,112845,0,1727015047,13751.335109179992,216.83328266999888,53192.36940288
2024-09-22,14:24:09.000,266,11084232,112685,0,1727015048,13751.362054420002,216.84033179999824,53192.38337712001
2024-09-22,14:24:10.000,266,11084198,112725,0,1727015049,13751.328372869997,216.85443006000423,53192.41831272
2024-09-22,14:24:11.000,266,11084238,112405,0,1727015050,13751.301427630002,216.82623353999952,53192.33446728001
2024-09-22,14:24:12.000,266,11084154,112805,0,1727015051,13751.261009770002,216.81918441000016,53192.341454400004
2024-09-22,14:24:13.000,266,11084212,112605,0,1727015052,13751.287955009997,216.78393876000337,53192.42529984
2024-09-22,14:24:14.000,266,11084250,112725,0,1727015053,13751.287955009997,216.76984050000465,53192.37639
2024-09-22,14:24:15.000,266,11084208,112925,0,1727015054,13751.220591910002,216.80508615000144,53192.42529984
2024-09-22,14:24:16.000,266,11084182,112605,0,1727015055,13751.180174050001,216.776889630004,53192.42529984
2024-09-22,14:24:17.000,266,11084190,112805,0,1727015056,13751.159965120001,216.72049659000186,53192.37639
2024-09-22,14:24:18.000,266,11084226,112725,0,1727015057,13751.112810949991,216.73459485000058,53192.43927408
2024-09-22,14:24:19.000,266,11084181,112725,0,1727015058,13751.126283569996,216.72754572000122,53192.36940288
2024-09-22,14:24:20.000,266,11084157,112925,0,1727015059,13751.072393089991,216.74164397999994,53192.38337712001
2024-09-22,14:24:21.000,266,11084178,112805,0,1727015060,13751.03871154,216.7134474600025,53192.38337712001
2024-09-22,14:24:22.000,266,11084130,112765,0,1727015061,13751.025238919996,216.74164397999994,53192.39735136
2024-09-22,14:24:23.000,266,11084176,112805,0,1727015062,13750.991557369991,216.72754572000122,53192.362415760006
2024-09-22,14:24:24.000,266,11084204,112765,0,1727015063,13750.97134843999,216.7486931099993,53192.362415760006
2024-09-22,14:24:25.000,266,11084245,112565,0,1727015064,13750.97808475,216.78393876000337,53192.41831272
2024-09-22,14:24:26.000,266,11084162,112525,0,1727015065,13750.924194269995,216.776889630004,53192.34844152
2024-09-22,14:24:27.000,266,11084186,112645,0,1727015066,13750.903985339995,216.75574223999865,53192.34844152
2024-09-22,14:24:28.000,266,11084236,112845,0,1727015067,13750.93093057999,216.776889630004,53192.35542864001
2024-09-22,14:24:29.000,266,11084197,112805,0,1727015068,13750.93093057999,216.79098789000273,53192.32049304
2024-09-22,14:24:30.000,266,11084260,112445,0,1727015069,13750.95113950999,216.79098789000273,53192.35542864001
2024-09-22,14:24:31.000,266,11084236,112445,0,1727015070,13750.91745796,216.79803702000208,53192.36940288
2024-09-22,14:24:32.000,266,11084186,112685,0,1727015071,13750.95787582,216.79803702000208,53192.362415760006
2024-09-22,14:24:33.000,266,11084176,112605,0,1727015072,13750.924194269995,216.78393876000337,53192.37639
2024-09-22,14:24:34.000,266,11084211,112885,0,1727015073,13750.944403199996,216.73459485000058,53192.34844152
2024-09-22,14:24:35.000,266,11084196,112645,0,1727015074,13750.89724903,216.73459485000058,53192.362415760006
2024-09-22,14:24:36.000,266,11084137,112805,0,1727015075,13750.93093057999,216.7134474600025,53192.34844152
2024-09-22,14:24:37.000,266,11084132,113125,0,1727015076,13750.91745796,216.70639833000314,53192.38337712001
2024-09-22,14:24:38.000,266,11084222,112645,0,1727015077,13750.89051271999,216.69230007000442,53192.36940288
2024-09-22,14:24:39.000,266,11084181,112845,0,1727015078,13750.843358549995,216.67115267999907,53192.32748016
2024-09-22,14:24:40.000,266,11084229,112805,0,1727015079,13750.82988592999,216.64295616000163,53192.29953168
2024-09-22,14:24:41.000,266,11084172,112605,0,1727015080,13750.80967699999,216.6147596400042,53192.34844152
2024-09-22,14:24:42.000,266,11084211,112645,0,1727015081,13750.75578652,216.59361224999884,53192.36940288
2024-09-22,14:24:43.000,266,11084224,112725,0,1727015082,13750.71536866,216.5654157300014,53192.362415760006
2024-09-22,14:24:44.000,266,11084256,112525,0,1727015083,13750.65474187,216.5513174700027,53192.34844152
2024-09-22,14:24:45.000,266,11084153,112885,0,1727015084,13750.58737876999,216.5301700800046,53192.26459608001
2024-09-22,14:24:46.000,266,11084141,112645,0,1727015085,13750.54696090999,216.51607181999861,53192.32748016
2024-09-22,14:24:47.000,266,11084130,112485,0,1727015086,13750.513279359999,216.48082617000182,53192.35542864001
2024-09-22,14:24:48.000,266,11084168,112845,0,1727015087,13750.418971019993,216.45967878000374,53192.25760896
2024-09-22,14:24:49.000,266,11084228,112565,0,1727015088,13750.425707329989,216.37508922000416,53192.243634720006
2024-09-22,14:24:50.000,266,11084254,112965,0,1727015089,13750.432443639998,216.37508922000416,53192.2715832
2024-09-22,14:24:51.000,266,11084185,112805,0,1727015090,13750.412234709998,216.33279444000073,53192.27857032
2024-09-22,14:24:52.000,266,11084195,112685,0,1727015091,13750.351607919998,216.32574531000137,53192.243634720006
2024-09-22,14:24:53.000,266,11084257,112685,0,1727015092,13750.351607919998,216.3680400900048,53192.243634720006
2024-09-22,14:24:54.000,266,11084180,112845,0,1727015093,13750.304453749988,216.32574531000137,53192.27857032
2024-09-22,14:24:55.000,266,11084213,112925,0,1727015094,13750.250563269998,216.33984357000008,53192.28555744001
2024-09-22,14:24:56.000,266,11084197,112685,0,1727015095,13750.237090649993,216.33984357000008,53192.25760896
2024-09-22,14:24:57.000,266,11084155,112845,0,1727015096,13750.237090649993,216.3680400900048,53192.25760896
2024-09-22,14:24:58.000,266,11084212,112485,0,1727015097,13750.156254929992,216.31164705000265,53192.23664760001
2024-09-22,14:24:59.000,266,11084214,112685,0,1727015098,13750.162991240002,216.3680400900048,53192.292544560005
2024-09-22,14:25:00.000,266,11084201,112685,0,1727015099,13750.075419209992,216.36099095999816,53192.27857032
2024-09-22,14:25:01.000,266,11084176,112805,0,1727015100,13750.001319800002,216.39623661000223,53192.23664760001
2024-09-22,14:25:02.000,266,11084169,112845,0,1727015101,13749.960901940001,216.41033487000095,53192.26459608001
2024-09-22,14:25:03.000,266,11084268,112725,0,1727015102,13749.893538839991,216.4032857400016,53192.23664760001
2024-09-22,14:25:04.000,266,11084166,112645,0,1727015103,13749.83964836,216.45967878000374,53192.22966048
2024-09-22,14:25:05.000,266,11084194,112645,0,1727015104,13749.826175739996,216.49492443000054,53192.201712
2024-09-22,14:25:06.000,266,11084212,112685,0,1727015105,13749.77902157,216.5301700800046,53192.21568624001
2024-09-22,14:25:07.000,266,11084171,112565,0,1727015106,13749.67124060999,216.5301700800046,53192.20869912
2024-09-22,14:25:08.000,266,11084155,112565,0,1727015107,13749.67124060999,216.54426834000333,53192.20869912
2024-09-22,14:25:09.000,266,11084260,112965,0,1727015108,13749.65776799,216.59361224999884,53192.20869912
2024-09-22,14:25:10.000,266,11084236,112845,0,1727015109,13749.57693227,216.64295616000163,53192.23664760001
2024-09-22,14:25:11.000,266,11084234,112685,0,1727015110,13749.51630548,216.650005290001,53192.194724880006
2024-09-22,14:25:12.000,266,11084179,112685,0,1727015111,13749.45567869,216.67115267999907,53192.201712
2024-09-22,14:25:13.000,266,11084259,112725,0,1727015112,13749.421997139994,216.6641035499997,53192.15280216
2024-09-22,14:25:14.000,266,11084184,112805,0,1727015113,13749.381579279994,216.72754572000122,53192.09690520001
2024-09-22,14:25:15.000,266,11084183,112845,0,1727015114,13749.354634039999,216.776889630004,53192.124853680005
2024-09-22,14:25:16.000,266,11084154,112805,0,1727015115,13749.307479869989,216.81918441000016,53192.11087944
2024-09-22,14:25:17.000,266,11084174,112565,0,1727015116,13749.273798319999,216.8755774500023,53192.06895672001
2024-09-22,14:25:18.000,266,11084228,112645,0,1727015117,13749.260325699994,216.93197049000446,53192.10389232
2024-09-22,14:25:19.000,266,11084234,112965,0,1727015118,13749.246853079989,216.9601670100019,53192.04100824
2024-09-22,14:25:20.000,266,11084284,112485,0,1727015119,13749.219907839994,216.9954126599987,53192.0619696
2024-09-22,14:25:21.000,266,11084246,112685,0,1727015120,13749.166017359988,217.04475657000148,53192.04100824
2024-09-22,14:25:22.000,266,11084192,112605,0,1727015121,13749.112126879998,217.1222970000017,53192.01305976
2024-09-22,14:25:23.000,266,11084192,112805,0,1727015122,13749.098654259993,217.16459177999786,53192.075943840005
2024-09-22,14:25:24.000,266,11084198,112765,0,1727015123,13749.071709019998,217.19983743000193,53192.006072640004
2024-09-22,14:25:25.000,266,11084158,112645,0,1727015124,13749.044763780003,217.25623047000408,53191.9920984
2024-09-22,14:25:26.000,266,11084234,112605,0,1727015125,13749.017818539993,217.28442699000152,53191.95017568001
2024-09-22,14:25:27.000,266,11084175,112205,0,1727015126,13748.916773889992,217.3055743799996,53191.9920984
2024-09-22,14:25:28.000,266,11084256,112565,0,1727015127,13748.963928060002,217.32672176999768,53191.95017568001
2024-09-22,14:25:29.000,266,11084260,112965,0,1727015128,13748.950455439997,217.34786916000303,53191.95017568001
2024-09-22,14:25:30.000,266,11084252,112845,0,1727015129,13748.910037579997,217.34786916000303,53191.957162800005
2024-09-22,14:25:31.000,266,11084242,112965,0,1727015130,13748.862883410002,217.39721306999854,53191.86633024
2024-09-22,14:25:32.000,266,11084231,113125,0,1727015131,13748.842674480002,217.42540959000326,53191.908252960005
2024-09-22,14:25:33.000,266,11084231,112725,0,1727015132,13748.802256620002,217.34082003000367,53191.908252960005
2024-09-22,14:25:34.000,266,11084229,112605,0,1727015133,13748.728157209996,217.3549182900024,53191.88030448001
2024-09-22,14:25:35.000,266,11084171,112845,0,1727015134,13748.734893519992,217.34082003000367,53191.859343120006
2024-09-22,14:25:36.000,266,11084215,112605,0,1727015135,13748.721420900001,217.31262350999896,53191.789471920005
2024-09-22,14:25:37.000,266,11084196,112805,0,1727015136,13748.687739349996,217.2703287300028,53191.789471920005
2024-09-22,14:25:38.000,266,11084222,112765,0,1727015137,13748.640585180001,217.3055743799996,53191.78248480001
2024-09-22,14:25:39.000,266,11084182,112805,0,1727015138,13748.640585180001,217.3055743799996,53191.81043328001
2024-09-22,14:25:40.000,266,11084257,113125,0,1727015139,13748.57995839,217.2703287300028,53191.76851056
2024-09-22,14:25:41.000,266,11084228,112765,0,1727015140,13748.606903629996,217.2703287300028,53191.75453632
2024-09-22,14:25:42.000,266,11084207,112805,0,1727015141,13748.55974946,217.25623047000408,53191.7475492
2024-09-22,14:25:43.000,266,11084214,112725,0,1727015142,13748.55301314999,217.27737786000216,53191.677678
2024-09-22,14:25:44.000,266,11084255,112885,0,1727015143,13748.55301314999,217.27737786000216,53191.72658784
2024-09-22,14:25:45.000,266,11084215,112685,0,1727015144,13748.485650049995,217.25623047000408,53191.66370376001
2024-09-22,14:25:46.000,266,11084222,112525,0,1727015145,13748.485650049995,217.29147612000088,53191.64972952
2024-09-22,14:25:47.000,266,11084233,112645,0,1727015146,13748.465441119995,217.29852525000024,53191.677678
2024-09-22,14:25:48.000,266,11084175,112685,0,1727015147,13748.43849588,217.32672176999768,53191.65671664
2024-09-22,14:25:49.000,266,11084146,112725,0,1727015148,13748.43175956999,217.34082003000367,53191.64972952
2024-09-22,14:25:50.000,266,11084163,112805,0,1727015149,13748.384605399995,217.34082003000367,53191.670690880004
2024-09-22,14:25:51.000,266,11084174,112845,0,1727015150,13748.39134170999,217.34082003000367,53191.621781040005
2024-09-22,14:25:52.000,266,11084131,112725,0,1727015151,13748.39807802,217.37606568000047,53191.59383256001
2024-09-22,14:25:53.000,266,11084198,112925,0,1727015152,13748.384605399995,217.39016393999918,53191.56588408001
2024-09-22,14:25:54.000,266,11084156,112645,0,1727015153,13748.35092384999,217.4042621999979,53191.56588408001
2024-09-22,14:25:55.000,266,11084219,113005,0,1727015154,13748.3172423,217.43245872000261,53191.55889696
2024-09-22,14:25:56.000,266,11084234,112685,0,1727015155,13748.33071491999,217.47475349999877,53191.61479392001
2024-09-22,14:25:57.000,266,11084213,112605,0,1727015156,13748.33745123,217.48885176000476,53191.60081968
2024-09-22,14:25:58.000,266,11084213,112885,0,1727015157,13748.323978609995,217.54524479999964,53191.5379356
2024-09-22,14:25:59.000,266,11084231,112805,0,1727015158,13748.303769679995,217.53114654000092,53191.51697424001
2024-09-22,14:26:00.000,266,11084179,112645,0,1727015159,13748.303769679995,217.552293929999,53191.5379356
2024-09-22,14:26:01.000,266,11084154,112805,0,1727015160,13748.33071491999,217.62278522999986,53191.49601288001
2024-09-22,14:26:02.000,266,11084185,112725,0,1727015161,13748.35092384999,217.63688348999858,53191.49601288001
2024-09-22,14:26:03.000,266,11084199,112885,0,1727015162,13748.344187539995,217.7003256600001,53191.503000000004
2024-09-22,14:26:04.000,266,11084191,112685,0,1727015163,13748.35766016,217.7285221800048,53191.4680644
2024-09-22,14:26:05.000,266,11084185,112885,0,1727015164,13748.41155063999,217.8131117400044,53191.47505152001
2024-09-22,14:26:06.000,266,11084221,112765,0,1727015165,13748.39134170999,217.8131117400044,53191.454090160005
2024-09-22,14:26:07.000,266,11084128,112605,0,1727015166,13748.404814329995,217.88360303999798,53191.53094848
2024-09-22,14:26:08.000,266,11084224,112885,0,1727015167,13748.41828695,217.93294695000077,53191.39819320001
2024-09-22,14:26:09.000,266,11084214,112605,0,1727015168,13748.43175956999,217.9752417300042,53191.46107728
2024-09-22,14:26:10.000,266,11084186,112805,0,1727015169,13748.45196849999,218.0245856399997,53191.51697424001
2024-09-22,14:26:11.000,266,11084180,113045,0,1727015170,13748.465441119995,218.08802781000122,53191.405180320005
2024-09-22,14:26:12.000,266,11084195,112725,0,1727015171,13748.404814329995,218.14442085000337,53191.44710304001
2024-09-22,14:26:13.000,266,11084166,112845,0,1727015172,13748.45870481,218.20786302000488,53191.503000000004
2024-09-22,14:26:14.000,266,11084217,112485,0,1727015173,13748.47891374,218.29245258000446,53191.48902576
2024-09-22,14:26:15.000,266,11084220,112685,0,1727015174,13748.45870481,218.29950171000382,53191.46107728
2024-09-22,14:26:16.000,266,11084238,112605,0,1727015175,13748.47217742999,218.3699930100047,53191.47505152001
2024-09-22,14:26:17.000,266,11084204,112685,0,1727015176,13748.47217742999,218.42638604999956,53191.4680644
2024-09-22,14:26:18.000,266,11084166,112805,0,1727015177,13748.5193316,218.4193369200002,53191.50998712
2024-09-22,14:26:19.000,266,11084235,112805,0,1727015178,13748.47217742999,218.45458257000428,53191.46107728
2024-09-22,14:26:20.000,266,11084188,112645,0,1727015179,13748.485650049995,218.51097560999915,53191.44011592
2024-09-22,14:26:21.000,266,11084197,112805,0,1727015180,13748.546276839996,218.5180247399985,53191.4680644
2024-09-22,14:26:22.000,266,11084160,112885,0,1727015181,13748.45870481,218.5321230000045,53191.454090160005
2024-09-22,14:26:23.000,266,11084234,112565,0,1727015182,13748.51259528999,218.54622126000322,53191.44710304001
2024-09-22,14:26:24.000,266,11084174,112965,0,1727015183,13748.465441119995,218.62376169000345,53191.49601288001
2024-09-22,14:26:25.000,266,11084250,112925,0,1727015184,13748.47891374,218.59556516999874,53191.46107728
2024-09-22,14:26:26.000,266,11084245,112765,0,1727015185,13748.485650049995,218.62376169000345,53191.44710304001
2024-09-22,14:26:27.000,266,11084185,112805,0,1727015186,13748.43849588,218.63785995000217,53191.50998712
2024-09-22,14:26:28.000,266,11084173,112805,0,1727015187,13748.39807802,218.6308108200028,53191.405180320005
2024-09-22,14:26:29.000,266,11084181,112805,0,1727015188,13748.384605399995,218.6308108200028,53191.4680644
2024-09-22,14:26:30.000,266,11084258,112765,0,1727015189,13748.39807802,218.6026142999981,53191.4331288
2024-09-22,14:26:31.000,266,11084201,112525,0,1727015190,13748.37113277999,218.59556516999874,53191.38421896
2024-09-22,14:26:32.000,266,11084259,112885,0,1727015191,13748.37113277999,218.6308108200028,53191.42614168001
2024-09-22,14:26:33.000,266,11084247,112765,0,1727015192,13748.41828695,218.6167125600041,53191.37723184001
2024-09-22,14:26:34.000,266,11084218,112805,0,1727015193,13748.384605399995,218.65195821000088,53191.39120608
2024-09-22,14:26:35.000,266,11084165,112765,0,1727015194,13748.364396469995,218.6660564699996,53191.37723184001
2024-09-22,14:26:36.000,266,11084271,112685,0,1727015195,13748.41155063999,218.69425299000432,53191.39120608
2024-09-22,14:26:37.000,266,11084183,112805,0,1727015196,13748.39807802,218.68015472999832,53191.42614168001
2024-09-22,14:26:38.000,266,11084248,112605,0,1727015197,13748.41828695,218.7294986400011,53191.41915456
2024-09-22,14:26:39.000,266,11084221,112765,0,1727015198,13748.39807802,218.7154003800024,53191.41915456
2024-09-22,14:26:40.000,266,11084161,112525,0,1727015199,13748.404814329995,218.72244951000175,53191.42614168001
2024-09-22,14:26:41.000,266,11084255,112845,0,1727015200,13748.445232189995,218.77179342000454,53191.44710304001
2024-09-22,14:26:42.000,266,11084252,112725,0,1727015201,13748.41828695,218.77179342000454,53191.48203864
2024-09-22,14:26:43.000,266,11084193,112765,0,1727015202,13748.425023259995,218.79294081000262,53191.49601288001
2024-09-22,14:26:44.000,266,11084195,112765,0,1727015203,13748.37113277999,218.82818645999942,53191.46107728
2024-09-22,14:26:45.000,266,11084182,113285,0,1727015204,13748.41155063999,218.83523558999877,53191.46107728
2024-09-22,14:26:46.000,266,11084200,112845,0,1727015205,13748.43849588,218.84228471999813,53191.49601288001
2024-09-22,14:26:47.000,266,11084188,112525,0,1727015206,13748.39807802,218.87048124000285,53191.50998712
2024-09-22,14:26:48.000,266,11084179,112885,0,1727015207,13748.37113277999,218.88457950000156,53191.48203864
2024-09-22,14:26:49.000,266,11084202,112845,0,1727015208,13748.39807802,218.87048124000285,53191.4331288
2024-09-22,14:26:50.000,266,11084234,112645,0,1727015209,13748.37786909,218.88457950000156,53191.44710304001
2024-09-22,14:26:51.000,266,11084194,112805,0,1727015210,13748.37113277999,218.8775303700022,53191.405180320005
2024-09-22,14:26:52.000,266,11084202,112725,0,1727015211,13748.33071491999,218.84228471999813,53191.4680644
2024-09-22,14:26:53.000,266,11084166,112885,0,1727015212,13748.37113277999,218.84228471999813,53191.4680644
2024-09-22,14:26:54.000,266,11084179,112765,0,1727015213,13748.37786909,218.84933385000477,53191.57985832
2024-09-22,14:26:55.000,266,11084185,112845,0,1727015214,13748.39807802,218.80703907000134,53191.55889696
2024-09-22,14:26:56.000,266,11084180,112605,0,1727015215,13748.384605399995,218.79998994000198,53191.51697424001
2024-09-22,14:26:57.000,266,11084217,113125,0,1727015216,13748.41828695,218.79998994000198,53191.53094848
2024-09-22,14:26:58.000,266,11084185,112605,0,1727015217,13748.41828695,218.7647442899979,53191.51697424001
2024-09-22,14:26:59.000,266,11084190,112605,0,1727015218,13748.47891374,218.70835125000303,53191.551909840004
2024-09-22,14:27:00.000,266,11084190,112685,0,1727015219,13748.49912267,218.70835125000303,53191.59383256001
2024-09-22,14:27:01.000,266,11084228,112765,0,1727015220,13748.5193316,218.7154003800024,53191.55889696
2024-09-22,14:27:02.000,266,11084244,112725,0,1727015221,13748.55974946,218.69425299000432,53191.56588408001
2024-09-22,14:27:03.000,266,11084190,112885,0,1727015222,13748.53954053,218.6660564699996,53191.57985832
2024-09-22,14:27:04.000,266,11084178,112845,0,1727015223,13748.593431009991,218.64490908000153,53191.572871200005
2024-09-22,14:27:05.000,266,11084214,112805,0,1727015224,13748.640585180001,218.64490908000153,53191.60081968
2024-09-22,14:27:06.000,266,11084186,112645,0,1727015225,13748.687739349996,218.68015472999832,53191.65671664
2024-09-22,14:27:07.000,266,11084139,112725,0,1727015226,13748.734893519992,218.6660564699996,53191.64972952
2024-09-22,14:27:08.000,266,11084217,112605,0,1727015227,13748.714684589992,218.63785995000217,53191.63575528
2024-09-22,14:27:09.000,266,11084202,112805,0,1727015228,13748.768575069997,218.64490908000153,53191.62876816
2024-09-22,14:27:10.000,266,11084264,112725,0,1727015229,13748.795520309992,218.65900734000024,53191.621781040005
2024-09-22,14:27:11.000,266,11084179,112845,0,1727015230,13748.835938169992,218.64490908000153,53191.670690880004
2024-09-22,14:27:12.000,266,11084240,112805,0,1727015231,13748.842674480002,218.67310559999896,53191.72658784
2024-09-22,14:27:13.000,266,11084174,112805,0,1727015232,13748.862883410002,218.65195821000088,53191.69863936
2024-09-22,14:27:14.000,266,11084209,112965,0,1727015233,13748.869619719997,218.6660564699996,53191.66370376001
2024-09-22,14:27:15.000,266,11084222,112805,0,1727015234,13748.869619719997,218.6660564699996,53191.7475492
2024-09-22,14:27:16.000,266,11084185,112605,0,1727015235,13748.883092340002,218.64490908000153,53191.72658784
2024-09-22,14:27:17.000,266,11084191,112845,0,1727015236,13748.930246509997,218.68015472999832,53191.71261360001
2024-09-22,14:27:18.000,266,11084188,112845,0,1727015237,13748.889828649997,218.65195821000088,53191.740562080005
2024-09-22,14:27:19.000,266,11084222,112805,0,1727015238,13748.950455439997,218.6026142999981,53191.75453632
2024-09-22,14:27:20.000,266,11084250,112845,0,1727015239,13748.943719130002,218.5673686500013,53191.81043328001
2024-09-22,14:27:21.000,266,11084264,112845,0,1727015240,13748.950455439997,218.54622126000322,53191.76851056
2024-09-22,14:27:22.000,266,11084179,112685,0,1727015241,13748.990873299997,218.53917213000386,53191.81043328001
2024-09-22,14:27:23.000,266,11084228,112605,0,1727015242,13749.044763780003,218.45458257000428,53191.789471920005
2024-09-22,14:27:24.000,266,11084199,112485,0,1727015243,13749.031291159998,218.41228779000085,53191.80344616
2024-09-22,14:27:25.000,266,11084217,112845,0,1727015244,13749.051500089998,218.34884561999934,53191.8174204
2024-09-22,14:27:26.000,266,11084254,112845,0,1727015245,13749.098654259993,218.31359997000254,53191.81043328001
2024-09-22,14:27:27.000,266,11084166,112885,0,1727015246,13749.125599499988,218.24310867000167,53191.887291600004
2024-09-22,14:27:28.000,266,11084217,112805,0,1727015247,13749.125599499988,218.20786302000488,53191.887291600004
2024-09-22,14:27:29.000,266,11084143,112805,0,1727015248,13749.179489979993,218.19376475999888,53191.85235600001
2024-09-22,14:27:30.000,266,11084227,112805,0,1727015249,13749.213171529998,218.15146998000273,53191.88030448001
2024-09-22,14:27:31.000,266,11084233,112885,0,1727015250,13749.213171529998,218.1091751999993,53191.87331736
2024-09-22,14:27:32.000,266,11084191,112845,0,1727015251,13749.233380459998,218.08802781000122,53191.859343120006
2024-09-22,14:27:33.000,266,11084220,113125,0,1727015252,13749.280534629994,218.08097868000186,53191.90126584001
2024-09-22,14:27:34.000,266,11084179,112805,0,1727015253,13749.32768879999,218.05278216000443,53191.9222272
2024-09-22,14:27:35.000,266,11084255,112965,0,1727015254,13749.354634039999,217.99638912000228,53191.908252960005
2024-09-22,14:27:36.000,266,11084202,112685,0,1727015255,13749.320952489994,217.9752417300042,53191.92921432001
2024-09-22,14:27:37.000,266,11084215,112605,0,1727015256,13749.374842969999,218.0245856399997,53191.97113704
2024-09-22,14:27:38.000,266,11084194,112685,0,1727015257,13749.38831558999,218.01753651000035,53191.98511128
2024-09-22,14:27:39.000,266,11084215,112925,0,1727015258,13749.44894237999,218.01753651000035,53191.97113704
2024-09-22,14:27:40.000,266,11084242,112845,0,1727015259,13749.47588762,218.0245856399997,53192.04100824
2024-09-22,14:27:41.000,266,11084172,112765,0,1727015260,13749.482623929995,218.01753651000035,53192.02004688001
2024-09-22,14:27:42.000,266,11084202,112725,0,1727015261,13749.482623929995,218.010487380001,53192.02004688001
2024-09-22,14:27:43.000,266,11084220,112885,0,1727015262,13749.48936023999,218.00343825000164,53192.02004688001
2024-09-22,14:27:44.000,266,11084252,112925,0,1727015263,13749.47588762,218.0245856399997,53192.0619696
2024-09-22,14:27:45.000,266,11084181,112885,0,1727015264,13749.502832859995,218.0245856399997,53192.054982480004
2024-09-22,14:27:46.000,266,11084253,112805,0,1727015265,13749.53651441,218.03163476999907,53192.16677640001
2024-09-22,14:27:47.000,266,11084182,112725,0,1727015266,13749.523041789995,218.09507694000058,53192.13882792
2024-09-22,14:27:48.000,266,11084234,112845,0,1727015267,13749.51630548,218.09507694000058,53192.11087944
2024-09-22,14:27:49.000,266,11084192,112965,0,1727015268,13749.52977809999,218.08097868000186,53192.13882792
2024-09-22,14:27:50.000,266,11084242,112885,0,1727015269,13749.51630548,218.0739295500025,53192.18075064
2024-09-22,14:27:51.000,266,11084172,112805,0,1727015270,13749.49609655,218.0739295500025,53192.18075064
2024-09-22,14:27:52.000,266,11084243,112845,0,1727015271,13749.51630548,218.09507694000058,53192.22966048
2024-09-22,14:27:53.000,266,11084207,112445,0,1727015272,13749.543250719995,218.13032259000465,53192.20869912
2024-09-22,14:27:54.000,266,11084171,112525,0,1727015273,13749.52977809999,218.09507694000058,53192.222673360004
2024-09-22,14:27:55.000,266,11084230,112485,0,1727015274,13749.50956916999,218.08097868000186,53192.23664760001
2024-09-22,14:27:56.000,266,11084251,112685,0,1727015275,13749.55672334,218.137371720004,53192.31350592001
2024-09-22,14:27:57.000,266,11084254,112725,0,1727015276,13749.563459649995,218.10212606999994,53192.27857032
2024-09-22,14:27:58.000,266,11084231,113085,0,1727015277,13749.563459649995,218.09507694000058,53192.31350592001
2024-09-22,14:27:59.000,266,11084231,113045,0,1727015278,13749.52977809999,218.0739295500025,53192.3065188
2024-09-22,14:28:00.000,266,11084165,112885,0,1727015279,13749.57019595999,218.06688042000314,53192.31350592001
2024-09-22,14:28:01.000,266,11084144,112725,0,1727015280,13749.563459649995,218.06688042000314,53192.32049304
2024-09-22,14:28:02.000,266,11084195,112685,0,1727015281,13749.603877509995,218.0457330299978,53192.32748016
2024-09-22,14:28:03.000,266,11084203,112845,0,1727015282,13749.61735013,218.05983129000379,53192.37639
2024-09-22,14:28:04.000,266,11084226,112885,0,1727015283,13749.59040488999,218.0457330299978,53192.32748016
2024-09-22,14:28:05.000,266,11084228,112765,0,1727015284,13749.603877509995,217.99638912000228,53192.411325600006
2024-09-22,14:28:06.000,266,11084225,112765,0,1727015285,13749.603877509995,218.010487380001,53192.362415760006
2024-09-22,14:28:07.000,266,11084183,112885,0,1727015286,13749.57019595999,217.9752417300042,53192.37639
2024-09-22,14:28:08.000,266,11084241,112925,0,1727015287,13749.52977809999,217.9752417300042,53192.36940288
2024-09-22,14:28:09.000,266,11084263,112605,0,1727015288,13749.523041789995,217.9611434699982,53192.38337712001
2024-09-22,14:28:10.000,266,11084258,113125,0,1727015289,13749.52977809999,217.9611434699982,53192.411325600006
2024-09-22,14:28:11.000,266,11084196,112845,0,1727015290,13749.49609655,217.93999608000013,53192.36940288
2024-09-22,14:28:12.000,266,11084210,112725,0,1727015291,13749.502832859995,217.96819260000484,53192.390364240004
2024-09-22,14:28:13.000,266,11084184,112605,0,1727015292,13749.47588762,217.96819260000484,53192.39735136
2024-09-22,14:28:14.000,266,11084231,112765,0,1727015293,13749.41526083,217.98933999000292,53192.40433848001
2024-09-22,14:28:15.000,266,11084260,112805,0,1727015294,13749.41526083,217.9752417300042,53192.46722256
2024-09-22,14:28:16.000,266,11084189,112765,0,1727015295,13749.395051899999,218.0245856399997,53192.43927408
2024-09-22,14:28:17.000,266,11084244,112605,0,1727015296,13749.34789772999,218.00343825000164,53192.46722256
2024-09-22,14:28:18.000,266,11084222,113045,0,1727015297,13749.307479869989,218.0245856399997,53192.43927408
2024-09-22,14:28:19.000,266,11084211,112845,0,1727015298,13749.32768879999,217.98229086000356,53192.47420968
2024-09-22,14:28:20.000,266,11084209,112805,0,1727015299,13749.314216179999,217.99638912000228,53192.4462612
2024-09-22,14:28:21.000,266,11084248,112805,0,1727015300,13749.300743559994,218.00343825000164,53192.46722256
2024-09-22,14:28:22.000,266,11084244,112605,0,1727015301,13749.334425109999,218.03163476999907,53192.48818392
2024-09-22,14:28:23.000,266,11084263,112765,0,1727015302,13749.320952489994,218.01753651000035,53192.40433848001
2024-09-22,14:28:24.000,266,11084246,112685,0,1727015303,13749.341161419994,218.0245856399997,53192.47420968
2024-09-22,14:28:25.000,266,11084241,113125,0,1727015304,13749.361370349994,217.99638912000228,53192.460235440005
2024-09-22,14:28:26.000,266,11084254,112605,0,1727015305,13749.38831558999,217.98933999000292,53192.40433848001
2024-09-22,14:28:27.000,266,11084162,112765,0,1727015306,13749.395051899999,217.9611434699982,53192.460235440005
2024-09-22,14:28:28.000,266,11084238,112885,0,1727015307,13749.442206069994,217.9470452099995,53192.50215816001
2024-09-22,14:28:29.000,266,11084233,112925,0,1727015308,13749.462414999995,217.95409433999885,53192.45324832001
2024-09-22,14:28:30.000,266,11084245,112645,0,1727015309,13749.42873344999,217.9470452099995,53192.4462612
2024-09-22,14:28:31.000,266,11084174,112765,0,1727015310,13749.48936023999,217.9470452099995,53192.42529984
2024-09-22,14:28:32.000,266,11084247,113125,0,1727015311,13749.442206069994,217.95409433999885,53192.47420968
2024-09-22,14:28:33.000,266,11084243,112565,0,1727015312,13749.442206069994,217.9258978200014,53192.46722256
2024-09-22,14:28:34.000,266,11084252,112845,0,1727015313,13749.52977809999,217.91884869000205,53192.4462612
2024-09-22,14:28:35.000,266,11084261,112725,0,1727015314,13749.53651441,217.93999608000013,53192.43927408
2024-09-22,14:28:36.000,266,11084224,112765,0,1727015315,13749.51630548,217.93999608000013,53192.47420968
2024-09-22,14:28:37.000,266,11084244,112605,0,1727015316,13749.563459649995,217.93999608000013,53192.530106640006
2024-09-22,14:28:38.000,266,11084245,113005,0,1727015317,13749.57693227,217.9752417300042,53192.48818392
2024-09-22,14:28:39.000,266,11084228,112765,0,1727015318,13749.59040488999,217.98229086000356,53192.509145280004
2024-09-22,14:28:40.000,266,11084186,112725,0,1727015319,13749.603877509995,218.0245856399997,53192.5161324
2024-09-22,14:28:41.000,266,11084209,112805,0,1727015320,13749.603877509995,218.03868389999843,53192.530106640006
2024-09-22,14:28:42.000,266,11084191,112805,0,1727015321,13749.644295369995,218.0457330299978,53192.49517104
2024-09-22,14:28:43.000,266,11084213,112285,0,1727015322,13749.5971412,218.05983129000379,53192.509145280004
2024-09-22,14:28:44.000,266,11084152,112605,0,1727015323,13749.53651441,218.1091751999993,53192.509145280004
2024-09-22,14:28:45.000,266,11084212,112725,0,1727015324,13749.543250719995,218.08802781000122,53192.59299072
2024-09-22,14:28:46.000,266,11084208,112805,0,1727015325,13749.52977809999,218.1585191100021,53192.56504224
2024-09-22,14:28:47.000,266,11084212,112845,0,1727015326,13749.45567869,218.21491215000424,53192.61395208
2024-09-22,14:28:48.000,266,11084242,112645,0,1727015327,13749.44894237999,218.2713051899991,53192.579016480006
2024-09-22,14:28:49.000,266,11084238,113125,0,1727015328,13749.44894237999,218.29950171000382,53192.53709376
2024-09-22,14:28:50.000,266,11084214,112565,0,1727015329,13749.401788209994,218.34179648999998,53192.579016480006
2024-09-22,14:28:51.000,266,11084238,112805,0,1727015330,13749.395051899999,218.36294387999806,53192.59997784001
2024-09-22,14:28:52.000,266,11084241,112765,0,1727015331,13749.334425109999,218.3699930100047,53192.59997784001
2024-09-22,14:28:53.000,266,11084183,112805,0,1727015332,13749.34789772999,218.39818953000213,53192.57202936001
2024-09-22,14:28:54.000,266,11084221,112805,0,1727015333,13749.334425109999,218.44048430999828,53192.54408088
2024-09-22,14:28:55.000,266,11084166,112725,0,1727015334,13749.32768879999,218.45458257000428,53192.55106800001
2024-09-22,14:28:56.000,266,11084195,112525,0,1727015335,13749.307479869989,218.44753343999764,53192.55106800001
2024-09-22,14:28:57.000,266,11084214,112805,0,1727015336,13749.320952489994,218.48982822000107,53192.57202936001
2024-09-22,14:28:58.000,266,11084206,112605,0,1727015337,13749.287270939989,218.4827790900017,53192.530106640006
2024-09-22,14:28:59.000,266,11084197,112805,0,1727015338,13749.246853079989,218.51097560999915,53192.56504224
2024-09-22,14:29:00.000,266,11084207,112885,0,1727015339,13749.260325699994,218.46163170000364,53192.57202936001
2024-09-22,14:29:01.000,266,11084222,112805,0,1727015340,13749.253589389999,218.4827790900017,53192.53709376
2024-09-22,14:29:02.000,266,11084244,112645,0,1727015341,13749.240116769994,218.46163170000364,53192.530106640006
2024-09-22,14:29:03.000,266,11084192,112805,0,1727015342,13749.226644149989,218.4193369200002,53192.49517104
2024-09-22,14:29:04.000,266,11084219,112725,0,1727015343,13749.253589389999,218.46163170000364,53192.530106640006
2024-09-22,14:29:05.000,266,11084238,112565,0,1727015344,13749.233380459998,218.4193369200002,53192.509145280004
2024-09-22,14:29:06.000,266,11084215,112685,0,1727015345,13749.159281049993,218.39114040000277,53192.50215816001
2024-09-22,14:29:07.000,266,11084242,112725,0,1727015346,13749.172753669998,218.41228779000085,53192.460235440005
2024-09-22,14:29:08.000,266,11084185,112645,0,1727015347,13749.152544739998,218.4052386600015,53192.48818392
2024-09-22,14:29:09.000,266,11084253,112765,0,1727015348,13749.192962599998,218.39114040000277,53192.4462612
2024-09-22,14:29:10.000,266,11084189,113125,0,1727015349,13749.172753669998,218.39818953000213,53192.4462612
2024-09-22,14:29:11.000,266,11084217,112525,0,1727015350,13749.132335809998,218.3840912700034,53192.460235440005
2024-09-22,14:29:12.000,266,11084224,112845,0,1727015351,13749.125599499988,218.3699930100047,53192.43927408
2024-09-22,14:29:13.000,266,11084182,112605,0,1727015352,13749.139072119993,218.3558947499987,53192.46722256
2024-09-22,14:29:14.000,266,11084229,112805,0,1727015353,13749.078445329993,218.34884561999934,53192.41831272
2024-09-22,14:29:15.000,266,11084207,112805,0,1727015354,13749.105390569988,218.34884561999934,53192.37639
2024-09-22,14:29:16.000,266,11084174,112605,0,1727015355,13749.064972710003,218.30655084000318,53192.43228696001
2024-09-22,14:29:17.000,266,11084185,112805,0,1727015356,13749.038027469993,218.3206491000019,53192.41831272
2024-09-22,14:29:18.000,266,11084178,112885,0,1727015357,13749.004345920002,218.30655084000318,53192.362415760006
2024-09-22,14:29:19.000,266,11084199,112765,0,1727015358,13748.997609609993,218.29950171000382,53192.38337712001
2024-09-22,14:29:20.000,266,11084180,112885,0,1727015359,13748.963928060002,218.29245258000446,53192.38337712001
2024-09-22,14:29:21.000,266,11084187,112885,0,1727015360,13748.984136990002,218.31359997000254,53192.43927408
2024-09-22,14:29:22.000,266,11084247,112805,0,1727015361,13748.977400679993,218.28540344999783,53192.42529984
2024-09-22,14:29:23.000,266,11084219,112645,0,1727015362,13748.923510200002,218.22901041000296,53192.32049304
2024-09-22,14:29:24.000,266,11084171,112765,0,1727015363,13748.903301270002,218.17966650000017,53192.34844152
2024-09-22,14:29:25.000,266,11084191,112885,0,1727015364,13748.903301270002,218.2572069300004,53192.33446728001
2024-09-22,14:29:26.000,266,11084158,113125,0,1727015365,13748.903301270002,218.25015780000103,53192.33446728001
2024-09-22,14:29:27.000,266,11084232,113045,0,1727015366,13748.930246509997,218.21491215000424,53192.32049304
2024-09-22,14:29:28.000,266,11084221,112965,0,1727015367,13748.896564959992,218.2219612800036,53192.292544560005
2024-09-22,14:29:29.000,266,11084222,112765,0,1727015368,13748.856147099992,218.20081388999824,53192.26459608001
2024-09-22,14:29:30.000,266,11084229,112765,0,1727015369,13748.903301270002,218.21491215000424,53192.292544560005
2024-09-22,14:29:31.000,266,11084165,112765,0,1727015370,13748.896564959992,218.20081388999824,53192.26459608001
2024-09-22,14:29:32.000,266,11084219,112525,0,1727015371,13748.883092340002,218.1726173700008,53192.26459608001
2024-09-22,14:29:33.000,266,11084182,112885,0,1727015372,13748.869619719997,218.1726173700008,53192.222673360004
2024-09-22,14:29:34.000,266,11084164,112605,0,1727015373,13748.869619719997,218.1585191100021,53192.25062184
2024-09-22,14:29:35.000,266,11084206,112845,0,1727015374,13748.869619719997,218.1585191100021,53192.222673360004
2024-09-22,14:29:36.000,266,11084205,112845,0,1727015375,13748.896564959992,218.1091751999993,53192.23664760001
2024-09-22,14:29:37.000,266,11084215,112805,0,1727015376,13748.889828649997,218.13032259000465,53192.21568624001
2024-09-22,14:29:38.000,266,11084242,112765,0,1727015377,13748.896564959992,218.15146998000273,53192.18075064
2024-09-22,14:29:39.000,266,11084172,112925,0,1727015378,13748.896564959992,218.137371720004,53192.194724880006
2024-09-22,14:29:40.000,266,11084198,113005,0,1727015379,13748.889828649997,218.11622432999866,53192.20869912
2024-09-22,14:29:41.000,266,11084227,112805,0,1727015380,13748.869619719997,218.14442085000337,53192.22966048
2024-09-22,14:29:42.000,266,11084253,112965,0,1727015381,13748.883092340002,218.14442085000337,53192.124853680005
2024-09-22,14:29:43.000,266,11084226,112845,0,1727015382,13748.896564959992,218.11622432999866,53192.15280216
2024-09-22,14:29:44.000,266,11084237,112925,0,1727015383,13748.842674480002,218.13032259000465,53192.1318408
2024-09-22,14:29:45.000,266,11084188,112885,0,1727015384,13748.903301270002,218.15146998000273,53192.11087944
2024-09-22,14:29:46.000,266,11084156,112965,0,1727015385,13748.883092340002,218.1585191100021,53192.10389232
2024-09-22,14:29:47.000,266,11084230,112765,0,1727015386,13748.849410789997,218.17966650000017,53192.13882792
2024-09-22,14:29:48.000,266,11084188,112845,0,1727015387,13748.815729239992,218.1726173700008,53192.10389232
2024-09-22,14:29:49.000,266,11084145,112685,0,1727015388,13748.815729239992,218.20786302000488,53192.11786656001
2024-09-22,14:29:50.000,266,11084235,112885,0,1727015389,13748.782047690001,218.1726173700008,53192.054982480004
2024-09-22,14:29:51.000,266,11084151,112885,0,1727015390,13748.842674480002,218.19376475999888,53192.10389232
2024-09-22,14:29:52.000,266,11084196,112725,0,1727015391,13748.822465550002,218.2219612800036,53192.06895672001
2024-09-22,14:29:53.000,266,11084198,112925,0,1727015392,13748.788783999997,218.1726173700008,53192.08293096
2024-09-22,14:29:54.000,266,11084169,112765,0,1727015393,13748.822465550002,218.2219612800036,53192.124853680005
2024-09-22,14:29:55.000,266,11084196,112765,0,1727015394,13748.829201859997,218.20786302000488,53192.08991808
2024-09-22,14:29:56.000,266,11084187,112925,0,1727015395,13748.802256620002,218.2219612800036,53191.98511128
2024-09-22,14:29:57.000,266,11084173,112805,0,1727015396,13748.822465550002,218.21491215000424,53191.9920984
2024-09-22,14:29:58.000,266,11084147,112725,0,1727015397,13748.822465550002,218.18671562999953,53191.97113704
2024-09-22,14:29:59.000,266,11084191,112725,0,1727015398,13748.808992929997,218.18671562999953,53191.957162800005
2024-09-22,14:30:00.000,266,11084185,112805,0,1727015399,13748.808992929997,218.14442085000337,53191.97812416001
2024-09-22,14:30:01.000,266,11084255,113005,0,1727015400,13748.862883410002,218.14442085000337,53191.98511128
2024-09-22,14:30:02.000,266,11084204,112725,0,1727015401,13748.889828649997,218.12327345999802,53191.98511128
2024-09-22,14:30:03.000,266,11084177,112925,0,1727015402,13748.936982819992,218.1091751999993,53191.957162800005
2024-09-22,14:30:04.000,266,11084262,112885,0,1727015403,13748.977400679993,218.08802781000122,53191.90126584001
2024-09-22,14:30:05.000,266,11084202,112765,0,1727015404,13748.997609609993,218.06688042000314,53191.91524008
2024-09-22,14:30:06.000,266,11084146,113005,0,1727015405,13749.071709019998,218.0739295500025,53191.96414992
2024-09-22,14:30:07.000,266,11084246,112605,0,1727015406,13749.058236399993,218.06688042000314,53191.95017568001
2024-09-22,14:30:08.000,266,11084152,113005,0,1727015407,13749.112126879998,218.01753651000035,53191.87331736
2024-09-22,14:30:09.000,266,11084169,112845,0,1727015408,13749.166017359988,218.05278216000443,53191.92921432001
2024-09-22,14:30:10.000,266,11084217,113005,0,1727015409,13749.233380459998,218.00343825000164,53191.87331736
2024-09-22,14:30:11.000,266,11084175,112725,0,1727015410,13749.273798319999,217.99638912000228,53191.88030448001
2024-09-22,14:30:12.000,266,11084161,112685,0,1727015411,13749.314216179999,218.01753651000035,53191.88030448001
2024-09-22,14:30:13.000,266,11084154,113165,0,1727015412,13749.320952489994,218.01753651000035,53191.859343120006
2024-09-22,14:30:14.000,266,11084231,112685,0,1727015413,13749.381579279994,218.01753651000035,53191.89427872
2024-09-22,14:30:15.000,266,11084154,112805,0,1727015414,13749.401788209994,218.03163476999907,53191.91524008
2024-09-22,14:30:16.000,266,11084169,112845,0,1727015415,13749.40852451999,218.0739295500025,53191.88030448001
2024-09-22,14:30:17.000,266,11084178,112605,0,1727015416,13749.46915130999,218.08097868000186,53191.92921432001
2024-09-22,14:30:18.000,266,11084181,112645,0,1727015417,13749.482623929995,218.0245856399997,53191.92921432001
2024-09-22,14:30:19.000,266,11084235,112845,0,1727015418,13749.502832859995,218.05278216000443,53191.908252960005
2024-09-22,14:30:20.000,266,11084224,112805,0,1727015419,13749.50956916999,218.0457330299978,53191.908252960005
2024-09-22,14:30:21.000,266,11084222,112845,0,1727015420,13749.51630548,218.08802781000122,53191.91524008
2024-09-22,14:30:22.000,266,11084182,112885,0,1727015421,13749.48936023999,218.06688042000314,53191.88030448001
2024-09-22,14:30:23.000,266,11084124,112805,0,1727015422,13749.57019595999,218.08802781000122,53191.93620144
2024-09-22,14:30:24.000,266,11084237,113045,0,1727015423,13749.55672334,218.08097868000186,53191.9222272
2024-09-22,14:30:25.000,266,11084193,112805,0,1727015424,13749.59040488999,218.10212606999994,53191.9222272
2024-09-22,14:30:26.000,266,11084186,112805,0,1727015425,13749.624086439995,218.09507694000058,53191.90126584001
2024-09-22,14:30:27.000,266,11084235,112925,0,1727015426,13749.63082274999,218.0457330299978,53191.9222272
2024-09-22,14:30:28.000,266,11084206,112605,0,1727015427,13749.61061381999,218.05278216000443,53192.01305976
2024-09-22,14:30:29.000,266,11084197,112765,0,1727015428,13749.61735013,218.0457330299978,53191.96414992
2024-09-22,14:30:30.000,266,11084225,112765,0,1727015429,13749.644295369995,218.03163476999907,53191.97812416001
2024-09-22,14:30:31.000,266,11084163,112805,0,1727015430,13749.65776799,218.0739295500025,53191.99908552001
2024-09-22,14:30:32.000,266,11084149,112765,0,1727015431,13749.684713229995,218.06688042000314,53191.97812416001
2024-09-22,14:30:33.000,266,11084129,113005,0,1727015432,13749.67124060999,218.08097868000186,53191.96414992
2024-09-22,14:30:34.000,266,11084204,112765,0,1727015433,13749.69144953999,218.08097868000186,53191.9920984
2024-09-22,14:30:35.000,266,11084183,112805,0,1727015434,13749.69818585,218.09507694000058,53192.006072640004
2024-09-22,14:30:36.000,266,11084183,113045,0,1727015435,13749.73186739999,218.1091751999993,53192.06895672001
2024-09-22,14:30:37.000,266,11084182,112925,0,1727015436,13749.77902157,218.09507694000058,53192.06895672001
2024-09-22,14:30:38.000,266,11084245,112645,0,1727015437,13749.77902157,218.08802781000122,53192.0619696
2024-09-22,14:30:39.000,266,11084188,112925,0,1727015438,13749.745340019996,218.08802781000122,53192.09690520001
2024-09-22,14:30:40.000,266,11084227,112845,0,1727015439,13749.7992305,218.1091751999993,53192.09690520001
2024-09-22,14:30:41.000,266,11084174,112765,0,1727015440,13749.792494189991,218.137371720004,53192.09690520001
2024-09-22,14:30:42.000,266,11084201,112525,0,1727015441,13749.7992305,218.12327345999802,53192.11786656001
2024-09-22,14:30:43.000,266,11084192,112765,0,1727015442,13749.765548949996,218.14442085000337,53192.1318408
2024-09-22,14:30:44.000,266,11084177,112805,0,1727015443,13749.832912049991,218.137371720004,53192.14581504001
2024-09-22,14:30:45.000,266,11084167,112685,0,1727015444,13749.75881264,218.1585191100021,53192.15280216
2024-09-22,14:30:46.000,266,11084207,113125,0,1727015445,13749.77228525999,218.19376475999888,53192.13882792
2024-09-22,14:30:47.000,266,11084156,113045,0,1727015446,13749.75207632999,218.1726173700008,53192.14581504001
2024-09-22,14:30:48.000,266,11084192,113085,0,1727015447,13749.745340019996,218.1726173700008,53192.15280216
2024-09-22,14:30:49.000,266,11084129,112965,0,1727015448,13749.71165846999,218.18671562999953,53192.18075064
2024-09-22,14:30:50.000,266,11084243,112805,0,1727015449,13749.69818585,218.16556824000145,53192.10389232
2024-09-22,14:30:51.000,266,11084272,112845,0,1727015450,13749.725131089996,218.15146998000273,53192.1318408
2024-09-22,14:30:52.000,266,11084274,112765,0,1727015451,13749.725131089996,218.15146998000273,53192.173763520004
2024-09-22,14:30:53.000,266,11084150,112325,0,1727015452,13749.684713229995,218.12327345999802,53192.20869912
2024-09-22,14:30:54.000,266,11084201,112725,0,1727015453,13749.603877509995,218.137371720004,53192.22966048
2024-09-22,14:30:55.000,266,11084199,112765,0,1727015454,13749.57693227,218.12327345999802,53192.18773776001
2024-09-22,14:30:56.000,266,11084184,112765,0,1727015455,13749.57693227,218.14442085000337,53192.194724880006
2024-09-22,14:30:57.000,266,11084169,112885,0,1727015456,13749.49609655,218.1091751999993,53192.222673360004
2024-09-22,14:30:58.000,266,11084157,112965,0,1727015457,13749.523041789995,218.12327345999802,53192.25062184
2024-09-22,14:30:59.000,266,11084193,113045,0,1727015458,13749.49609655,218.13032259000465,53192.22966048
2024-09-22,14:31:00.000,266,11084219,112805,0,1727015459,13749.44894237999,218.0739295500025,53192.26459608001
2024-09-22,14:31:01.000,266,11084172,112685,0,1727015460,13749.45567869,218.08097868000186,53192.25062184
2024-09-22,14:31:02.000,266,11084191,112885,0,1727015461,13749.42873344999,218.0457330299978,53192.22966048
2024-09-22,14:31:03.000,266,11084154,112765,0,1727015462,13749.38831558999,218.05983129000379,53192.23664760001
2024-09-22,14:31:04.000,266,11084140,112925,0,1727015463,13749.334425109999,218.01753651000035,53192.222673360004
2024-09-22,14:31:05.000,266,11084167,112645,0,1727015464,13749.34789772999,218.05983129000379,53192.23664760001
2024-09-22,14:31:06.000,266,11084213,112645,0,1727015465,13749.294007249999,218.06688042000314,53192.27857032
2024-09-22,14:31:07.000,266,11084210,112765,0,1727015466,13749.294007249999,218.03163476999907,53192.29953168
2024-09-22,14:31:08.000,266,11084159,112845,0,1727015467,13749.260325699994,218.0457330299978,53192.25760896
2024-09-22,14:31:09.000,266,11084206,112845,0,1727015468,13749.219907839994,218.01753651000035,53192.25062184
2024-09-22,14:31:10.000,266,11084170,112485,0,1727015469,13749.179489979993,218.0245856399997,53192.25062184
2024-09-22,14:31:11.000,266,11084236,113125,0,1727015470,13749.159281049993,218.00343825000164,53192.25062184
2024-09-22,14:31:12.000,266,11084175,112565,0,1727015471,13749.152544739998,218.0245856399997,53192.222673360004
2024-09-22,14:31:13.000,266,11084203,112965,0,1727015472,13749.125599499988,218.00343825000164,53192.2715832
2024-09-22,14:31:14.000,266,11084230,113005,0,1727015473,13749.058236399993,218.03163476999907,53192.26459608001
2024-09-22,14:31:15.000,266,11084160,112805,0,1727015474,13749.078445329993,217.99638912000228,53192.26459608001
2024-09-22,14:31:16.000,266,11084217,113085,0,1727015475,13749.071709019998,217.9752417300042,53192.194724880006
2024-09-22,14:31:17.000,266,11084216,112845,0,1727015476,13749.038027469993,217.9752417300042,53192.222673360004
2024-09-22,14:31:18.000,266,11084195,112965,0,1727015477,13749.038027469993,217.9752417300042,53192.18773776001
2024-09-22,14:31:19.000,266,11084242,113045,0,1727015478,13748.977400679993,218.00343825000164,53192.22966048
2024-09-22,14:31:20.000,266,11084228,112925,0,1727015479,13748.943719130002,218.0245856399997,53192.243634720006
2024-09-22,14:31:21.000,266,11084165,112965,0,1727015480,13748.936982819992,217.99638912000228,53192.15978928
2024-09-22,14:31:22.000,266,11084206,112845,0,1727015481,13748.916773889992,218.01753651000035,53192.23664760001
2024-09-22,14:31:23.000,266,11084195,112965,0,1727015482,13748.910037579997,218.0457330299978,53192.23664760001
2024-09-22,14:31:24.000,266,11084193,112645,0,1727015483,13748.876356029992,218.0739295500025,53192.194724880006
2024-09-22,14:31:25.000,266,11084206,112445,0,1727015484,13748.829201859997,218.08802781000122,53192.25062184
2024-09-22,14:31:26.000,266,11084188,112805,0,1727015485,13748.842674480002,218.1091751999993,53192.243634720006
2024-09-22,14:31:27.000,266,11084242,112965,0,1727015486,13748.849410789997,218.12327345999802,53192.222673360004
2024-09-22,14:31:28.000,266,11084211,112805,0,1727015487,13748.822465550002,218.13032259000465,53192.2715832
2024-09-22,14:31:29.000,266,11084180,113125,0,1727015488,13748.869619719997,218.15146998000273,53192.26459608001
2024-09-22,14:31:30.000,266,11084181,112685,0,1727015489,13748.829201859997,218.1585191100021,53192.25760896
2024-09-22,14:31:31.000,266,11084208,112765,0,1727015490,13748.755102449992,218.1726173700008,53192.26459608001
2024-09-22,14:31:32.000,266,11084169,112765,0,1727015491,13748.822465550002,218.1585191100021,53192.3065188
2024-09-22,14:31:33.000,266,11084179,112805,0,1727015492,13748.768575069997,218.21491215000424,53192.28555744001
2024-09-22,14:31:34.000,266,11084185,112605,0,1727015493,13748.728157209996,218.24310867000167,53192.28555744001
2024-09-22,14:31:35.000,266,11084184,112765,0,1727015494,13748.714684589992,218.21491215000424,53192.222673360004
2024-09-22,14:31:36.000,266,11084253,112965,0,1727015495,13748.681003040001,218.22901041000296,53192.292544560005
2024-09-22,14:31:37.000,266,11084242,112845,0,1727015496,13748.714684589992,218.2219612800036,53192.32049304
2024-09-22,14:31:38.000,266,11084209,112685,0,1727015497,13748.674266729991,218.24310867000167,53192.27857032
2024-09-22,14:31:39.000,266,11084202,112885,0,1727015498,13748.654057799991,218.25015780000103,53192.27857032
2024-09-22,14:31:40.000,266,11084261,112965,0,1727015499,13748.62037625,218.24310867000167,53192.20869912
2024-09-22,14:31:41.000,266,11084205,112765,0,1727015500,13748.667530419996,218.2572069300004,53192.23664760001
2024-09-22,14:31:42.000,266,11084205,113085,0,1727015501,13748.613639939991,218.2713051899991,53192.292544560005
2024-09-22,14:31:43.000,266,11084156,112525,0,1727015502,13748.633848869991,218.29950171000382,53192.21568624001
2024-09-22,14:31:44.000,266,11084186,112885,0,1727015503,13748.62037625,218.29950171000382,53192.194724880006
2024-09-22,14:31:45.000,266,11084246,112845,0,1727015504,13748.647321489996,218.28540344999783,53192.22966048
2024-09-22,14:31:46.000,266,11084249,112765,0,1727015505,13748.687739349996,218.2713051899991,53192.243634720006
2024-09-22,14:31:47.000,266,11084170,112925,0,1727015506,13748.62037625,218.30655084000318,53192.201712
2024-09-22,14:31:48.000,266,11084244,112805,0,1727015507,13748.654057799991,218.27835431999847,53192.18773776001
2024-09-22,14:31:49.000,266,11084223,112885,0,1727015508,13748.640585180001,218.2713051899991,53192.21568624001
2024-09-22,14:31:50.000,266,11084194,112765,0,1727015509,13748.606903629996,218.26425605999975,53192.18773776001
2024-09-22,14:31:51.000,266,11084230,112885,0,1727015510,13748.660794110001,218.22901041000296,53192.15978928
2024-09-22,14:31:52.000,266,11084234,112925,0,1727015511,13748.660794110001,218.20081388999824,53192.16677640001
2024-09-22,14:31:53.000,266,11084196,112885,0,1727015512,13748.667530419996,218.20786302000488,53192.201712
2024-09-22,14:31:54.000,266,11084224,112765,0,1727015513,13748.660794110001,218.16556824000145,53192.14581504001
2024-09-22,14:31:55.000,266,11084201,112765,0,1727015514,13748.681003040001,218.17966650000017,53192.14581504001
2024-09-22,14:31:56.000,266,11084186,113005,0,1727015515,13748.694475659991,218.1585191100021,53192.201712
2024-09-22,14:31:57.000,266,11084216,112765,0,1727015516,13748.694475659991,218.16556824000145,53192.14581504001
2024-09-22,14:31:58.000,266,11084197,112725,0,1727015517,13748.714684589992,218.17966650000017,53192.18075064
2024-09-22,14:31:59.000,266,11084260,112925,0,1727015518,13748.687739349996,218.15146998000273,53192.21568624001
2024-09-22,14:32:00.000,266,11084189,112765,0,1727015519,13748.741629830001,218.16556824000145,53192.10389232
2024-09-22,14:32:01.000,266,11084212,113125,0,1727015520,13748.741629830001,218.13032259000465,53192.15280216
2024-09-22,14:32:02.000,266,11084214,112885,0,1727015521,13748.707948279996,218.137371720004,53192.15978928
2024-09-22,14:32:03.000,266,11084183,113045,0,1727015522,13748.748366139997,218.15146998000273,53192.13882792
2024-09-22,14:32:04.000,266,11084199,113005,0,1727015523,13748.728157209996,218.11622432999866,53192.11087944
2024-09-22,14:32:05.000,266,11084235,113045,0,1727015524,13748.714684589992,218.12327345999802,53192.09690520001
2024-09-22,14:32:06.000,266,11084167,113005,0,1727015525,13748.788783999997,218.11622432999866,53192.1318408
2024-09-22,14:32:07.000,266,11084195,112885,0,1727015526,13748.775311379992,218.0739295500025,53192.054982480004
2024-09-22,14:32:08.000,266,11084233,112805,0,1727015527,13748.802256620002,218.0739295500025,53192.1318408
2024-09-22,14:32:09.000,266,11084194,112525,0,1727015528,13748.808992929997,218.0245856399997,53192.08293096
2024-09-22,14:32:10.000,266,11084154,112605,0,1727015529,13748.829201859997,218.05983129000379,53192.1318408
2024-09-22,14:32:11.000,266,11084259,112725,0,1727015530,13748.896564959992,218.010487380001,53192.15280216
2024-09-22,14:32:12.000,266,11084174,113245,0,1727015531,13748.923510200002,218.00343825000164,53192.11087944
2024-09-22,14:32:13.000,266,11084248,112725,0,1727015532,13748.930246509997,217.93999608000013,53192.09690520001
2024-09-22,14:32:14.000,266,11084206,112765,0,1727015533,13748.984136990002,217.95409433999885,53192.09690520001
2024-09-22,14:32:15.000,266,11084204,112845,0,1727015534,13749.024554850002,217.91884869000205,53192.11087944
2024-09-22,14:32:16.000,266,11084240,112645,0,1727015535,13748.997609609993,217.9117995600027,53192.10389232
2024-09-22,14:32:17.000,266,11084178,113205,0,1727015536,13749.064972710003,217.89770130000397,53192.04799536001
2024-09-22,14:32:18.000,266,11084176,112725,0,1727015537,13749.078445329993,217.85540652000054,53192.075943840005
2024-09-22,14:32:19.000,266,11084236,112685,0,1727015538,13749.078445329993,217.84130826000182,53192.09690520001
2024-09-22,14:32:20.000,266,11084157,112965,0,1727015539,13749.125599499988,217.85540652000054,53192.10389232
2024-09-22,14:32:21.000,266,11084196,112885,0,1727015540,13749.132335809998,217.77786609000032,53192.18773776001
2024-09-22,14:32:22.000,266,11084244,112845,0,1727015541,13749.118863189993,217.82016087000375,53192.08293096
2024-09-22,14:32:23.000,266,11084160,113165,0,1727015542,13749.186226289989,217.78491521999968,53192.1318408
2024-09-22,14:32:24.000,266,11084228,112805,0,1727015543,13749.159281049993,217.79196434999903,53192.06895672001
2024-09-22,14:32:25.000,266,11084246,112765,0,1727015544,13749.192962599998,217.8272100000031,53192.1318408
2024-09-22,14:32:26.000,266,11084176,113045,0,1727015545,13749.213171529998,217.77786609000032,53192.10389232
2024-09-22,14:32:27.000,266,11084219,112765,0,1727015546,13749.253589389999,217.79196434999903,53192.11786656001
2024-09-22,14:32:28.000,266,11084250,113045,0,1727015547,13749.213171529998,217.80606260999775,53192.08991808
2024-09-22,14:32:29.000,266,11084185,112925,0,1727015548,13749.233380459998,217.79196434999903,53192.14581504001
2024-09-22,14:32:30.000,266,11084213,112925,0,1727015549,13749.199698909993,217.7990134799984,53192.13882792
2024-09-22,14:32:31.000,266,11084163,112925,0,1727015550,13749.219907839994,217.7990134799984,53192.11087944
2024-09-22,14:32:32.000,266,11084176,112845,0,1727015551,13749.253589389999,217.79196434999903,53192.173763520004
2024-09-22,14:32:33.000,266,11084209,112965,0,1727015552,13749.219907839994,217.82016087000375,53192.25062184
2024-09-22,14:32:34.000,266,11084174,112765,0,1727015553,13749.226644149989,217.7990134799984,53192.08293096
2024-09-22,14:32:35.000,266,11084195,113045,0,1727015554,13749.186226289989,217.77786609000032,53192.124853680005
2024-09-22,14:32:36.000,266,11084245,112805,0,1727015555,13749.192962599998,217.78491521999968,53192.16677640001
2024-09-22,14:32:37.000,266,11084188,112725,0,1727015556,13749.240116769994,217.7637678300016,53192.14581504001
2024-09-22,14:32:38.000,266,11084228,112645,0,1727015557,13749.186226289989,217.77786609000032,53192.16677640001
2024-09-22,14:32:39.000,266,11084251,112845,0,1727015558,13749.166017359988,217.77786609000032,53192.11786656001
2024-09-22,14:32:40.000,266,11084196,112885,0,1727015559,13749.152544739998,217.7637678300016,53192.15978928
2024-09-22,14:32:41.000,266,11084243,112765,0,1727015560,13749.172753669998,217.74966957000288,53192.11786656001
2024-09-22,14:32:42.000,266,11084265,112525,0,1727015561,13749.159281049993,217.74262044000352,53192.10389232
2024-09-22,14:32:43.000,266,11084163,112765,0,1727015562,13749.213171529998,217.7144239199988,53192.08991808
2024-09-22,14:32:44.000,266,11084222,112765,0,1727015563,13749.166017359988,217.67212914000265,53192.08991808
2024-09-22,14:32:45.000,266,11084245,112765,0,1727015564,13749.179489979993,217.7003256600001,53192.08293096
2024-09-22,14:32:46.000,266,11084200,113005,0,1727015565,13749.199698909993,217.68622740000137,53192.09690520001
2024-09-22,14:32:47.000,266,11084230,112965,0,1727015566,13749.166017359988,217.7003256600001,53192.11786656001
2024-09-22,14:32:48.000,266,11084175,112925,0,1727015567,13749.192962599998,217.68622740000137,53192.08293096
2024-09-22,14:32:49.000,266,11084151,112605,0,1727015568,13749.219907839994,217.7144239199988,53192.10389232
2024-09-22,14:32:50.000,266,11084221,112565,0,1727015569,13749.152544739998,217.68622740000137,53192.08991808
2024-09-22,14:32:51.000,266,11084192,112845,0,1727015570,13749.206435219989,217.69327653000073,53192.02004688001
2024-09-22,14:32:52.000,266,11084209,112725,0,1727015571,13749.139072119993,217.69327653000073,53192.0619696
2024-09-22,14:32:53.000,266,11084226,112925,0,1727015572,13749.192962599998,217.7285221800048,53192.054982480004
2024-09-22,14:32:54.000,266,11084218,112805,0,1727015573,13749.219907839994,217.70737478999945,53192.027034000006
2024-09-22,14:32:55.000,266,11084203,112805,0,1727015574,13749.118863189993,217.7144239199988,53192.054982480004
2024-09-22,14:32:56.000,266,11084241,112965,0,1727015575,13749.132335809998,217.73557131000416,53191.99908552001
2024-09-22,14:32:57.000,266,11084239,112965,0,1727015576,13749.085181639988,217.7144239199988,53192.01305976
2024-09-22,14:32:58.000,266,11084212,112925,0,1727015577,13749.044763780003,217.74262044000352,53191.9920984
2024-09-22,14:32:59.000,266,11084168,112725,0,1727015578,13749.078445329993,217.75671870000224,53192.02004688001
2024-09-22,14:33:00.000,266,11084171,112685,0,1727015579,13749.064972710003,217.77081696000096,53191.98511128
2024-09-22,14:33:01.000,266,11084230,112965,0,1727015580,13749.058236399993,217.83425913000247,53192.04100824
2024-09-22,14:33:02.000,266,11084220,112845,0,1727015581,13749.044763780003,217.82016087000375,53191.99908552001
2024-09-22,14:33:03.000,266,11084173,112685,0,1727015582,13749.017818539993,217.84130826000182,53192.027034000006
2024-09-22,14:33:04.000,266,11084187,113005,0,1727015583,13748.990873299997,217.83425913000247,53192.01305976
2024-09-22,14:33:05.000,266,11084227,112605,0,1727015584,13748.984136990002,217.89770130000397,53192.075943840005
2024-09-22,14:33:06.000,266,11084190,113005,0,1727015585,13748.984136990002,217.9117995600027,53192.04799536001
2024-09-22,14:33:07.000,266,11084206,112885,0,1727015586,13748.943719130002,217.9258978200014,53191.99908552001
2024-09-22,14:33:08.000,266,11084198,113125,0,1727015587,13748.957191749992,217.9752417300042,53191.957162800005
2024-09-22,14:33:09.000,266,11084244,112845,0,1727015588,13748.943719130002,218.010487380001,53191.9920984
2024-09-22,14:33:10.000,266,11084263,112845,0,1727015589,13748.910037579997,217.99638912000228,53192.06895672001
2024-09-22,14:33:11.000,266,11084134,112805,0,1727015590,13748.930246509997,218.05983129000379,53192.01305976
2024-09-22,14:33:12.000,266,11084171,113045,0,1727015591,13748.889828649997,218.08802781000122,53192.08293096
2024-09-22,14:33:13.000,266,11084264,112965,0,1727015592,13748.889828649997,218.0245856399997,53192.03402112
2024-09-22,14:33:14.000,266,11084204,112645,0,1727015593,13748.916773889992,218.09507694000058,53192.075943840005
2024-09-22,14:33:15.000,266,11084228,112605,0,1727015594,13748.889828649997,218.06688042000314,53192.03402112
2024-09-22,14:33:16.000,266,11084200,112765,0,1727015595,13748.883092340002,218.11622432999866,53192.027034000006
2024-09-22,14:33:17.000,266,11084186,112805,0,1727015596,13748.883092340002,218.09507694000058,53192.04100824
2024-09-22,14:33:18.000,266,11084197,112925,0,1727015597,13748.883092340002,218.09507694000058,53192.08293096
2024-09-22,14:33:19.000,266,11084249,113125,0,1727015598,13748.903301270002,218.137371720004,53192.01305976
2024-09-22,14:33:20.000,266,11084212,112845,0,1727015599,13748.930246509997,218.1585191100021,53192.03402112
2024-09-22,14:33:21.000,266,11084260,112565,0,1727015600,13748.950455439997,218.18671562999953,53192.08293096
2024-09-22,14:33:22.000,266,11084229,113005,0,1727015601,13748.943719130002,218.15146998000273,53192.02004688001
2024-09-22,14:33:23.000,266,11084192,112925,0,1727015602,13748.943719130002,218.20081388999824,53192.04799536001
2024-09-22,14:33:24.000,266,11084274,112885,0,1727015603,13748.923510200002,218.22901041000296,53192.075943840005
2024-09-22,14:33:25.000,266,11084216,112725,0,1727015604,13748.916773889992,218.20786302000488,53192.04100824
2024-09-22,14:33:26.000,266,11084249,112805,0,1727015605,13748.862883410002,218.20786302000488,53192.0619696
2024-09-22,14:33:27.000,266,11084179,112925,0,1727015606,13748.889828649997,218.20786302000488,53192.054982480004
2024-09-22,14:33:28.000,266,11084197,112525,0,1727015607,13748.835938169992,218.20786302000488,53192.03402112
2024-09-22,14:33:29.000,266,11084217,112925,0,1727015608,13748.896564959992,218.25015780000103,53192.054982480004
2024-09-22,14:33:30.000,266,11084182,113125,0,1727015609,13748.822465550002,218.22901041000296,53192.04100824
2024-09-22,14:33:31.000,266,11084238,112805,0,1727015610,13748.808992929997,218.28540344999783,53192.03402112
2024-09-22,14:33:32.000,266,11084227,112805,0,1727015611,13748.748366139997,218.3206491000019,53192.09690520001
2024-09-22,14:33:33.000,266,11084246,112885,0,1727015612,13748.761838760001,218.2572069300004,53192.08991808
2024-09-22,14:33:34.000,266,11084189,112685,0,1727015613,13748.728157209996,218.27835431999847,53192.0619696
2024-09-22,14:33:35.000,266,11084239,112845,0,1727015614,13748.681003040001,218.28540344999783,53192.08991808
2024-09-22,14:33:36.000,266,11084260,112445,0,1727015615,13748.674266729991,218.33474736000062,53192.04799536001
2024-09-22,14:33:37.000,266,11084177,113205,0,1727015616,13748.60016732,218.33474736000062,53192.075943840005
2024-09-22,14:33:38.000,266,11084181,112485,0,1727015617,13748.566485769996,218.33474736000062,53192.03402112
2024-09-22,14:33:39.000,266,11084235,112805,0,1727015618,13748.546276839996,218.3699930100047,53192.0619696
2024-09-22,14:33:40.000,266,11084173,112805,0,1727015619,13748.485650049995,218.37704214000405,53192.054982480004
2024-09-22,14:33:41.000,266,11084253,112765,0,1727015620,13748.465441119995,218.4193369200002,53192.054982480004
2024-09-22,14:33:42.000,266,11084196,112765,0,1727015621,13748.43175956999,218.4052386600015,53192.01305976
2024-09-22,14:33:43.000,266,11084184,112845,0,1727015622,13748.39807802,218.44048430999828,53192.027034000006
2024-09-22,14:33:44.000,266,11084287,112765,0,1727015623,13748.37786909,218.46163170000364,53192.0619696
2024-09-22,14:33:45.000,266,11084186,112765,0,1727015624,13748.35766016,218.468680830003,53192.06895672001
2024-09-22,14:33:46.000,266,11084243,112925,0,1727015625,13748.364396469995,218.51097560999915,53192.04799536001
2024-09-22,14:33:47.000,266,11084229,112645,0,1727015626,13748.33071491999,218.54622126000322,53191.98511128
2024-09-22,14:33:48.000,266,11084217,112965,0,1727015627,13748.27682444,218.58146691000002,53192.02004688001
2024-09-22,14:33:49.000,266,11084219,112765,0,1727015628,13748.27682444,218.6308108200028,53192.08293096
2024-09-22,14:33:50.000,266,11084201,112885,0,1727015629,13748.24987919999,218.68015472999832,53192.006072640004
2024-09-22,14:33:51.000,266,11084185,112805,0,1727015630,13748.24987919999,218.70835125000303,53192.054982480004
2024-09-22,14:33:52.000,266,11084267,112685,0,1727015631,13748.21619765,218.7647442899979,53192.027034000006
2024-09-22,14:33:53.000,266,11084194,113045,0,1727015632,13748.222933959994,218.79998994000198,53192.01305976
2024-09-22,14:33:54.000,266,11084241,112845,0,1727015633,13748.18925240999,218.83523558999877,53191.98511128
2024-09-22,14:33:55.000,266,11084193,112965,0,1727015634,13748.222933959994,218.90572688999964,53192.006072640004
2024-09-22,14:33:56.000,266,11084259,112765,0,1727015635,13748.19598872,218.9762181900005,53192.01305976
2024-09-22,14:33:57.000,266,11084235,112525,0,1727015636,13748.175779789999,219.03261123000266,53192.075943840005
2024-09-22,14:33:58.000,266,11084182,112645,0,1727015637,13748.175779789999,219.03966036000202,53192.04799536001
2024-09-22,14:33:59.000,266,11084238,113085,0,1727015638,13748.135361929999,219.14539730999968,53192.006072640004
2024-09-22,14:34:00.000,266,11084188,112765,0,1727015639,13748.115152999999,219.18064296000375,53192.04100824
2024-09-22,14:34:01.000,266,11084182,112765,0,1727015640,13748.094944069999,219.21588861000055,53192.04100824
2024-09-22,14:34:02.000,266,11084242,112845,0,1727015641,13748.047789899989,219.25113426000462,53192.027034000006
2024-09-22,14:34:03.000,266,11084221,112885,0,1727015642,13748.061262519994,219.29342904000077,53192.03402112
2024-09-22,14:34:04.000,266,11084193,112765,0,1727015643,13748.020844659994,219.34982208000292,53192.054982480004
2024-09-22,14:34:05.000,266,11084266,112925,0,1727015644,13748.014108349998,219.4203133800038,53192.006072640004
2024-09-22,14:34:06.000,266,11084190,112525,0,1727015645,13748.041053589994,219.39916598999844,53191.97812416001
2024-09-22,14:34:07.000,266,11084275,112805,0,1727015646,13747.966954179989,219.44850990000123,53191.98511128
2024-09-22,14:34:08.000,266,11084242,112925,0,1727015647,13747.940008939993,219.49080468000466,53191.9920984
2024-09-22,14:34:09.000,266,11084159,112845,0,1727015648,13747.953481559998,219.54014859000017,53192.02004688001
2024-09-22,14:34:10.000,266,11084260,112605,0,1727015649,13747.892854769998,219.57539424000424,53192.02004688001
2024-09-22,14:34:11.000,266,11084220,112885,0,1727015650,13747.818755359993,219.63178727999912,53191.94318856
2024-09-22,14:34:12.000,266,11084245,112845,0,1727015651,13747.838964289993,219.60359076000168,53191.99908552001
2024-09-22,14:34:13.000,266,11084165,112605,0,1727015652,13747.791810119998,219.59654163000232,53192.006072640004
2024-09-22,14:34:14.000,266,11084200,112885,0,1727015653,13747.798546429993,219.63883640999848,53191.95017568001
2024-09-22,14:34:15.000,266,11084255,112765,0,1727015654,13747.778337499993,219.63883640999848,53191.957162800005
2024-09-22,14:34:16.000,266,11084205,112725,0,1727015655,13747.778337499993,219.65293467000447,53191.94318856
2024-09-22,14:34:17.000,266,11084215,112885,0,1727015656,13747.751392259997,219.65998380000383,53191.94318856
2024-09-22,14:34:18.000,266,11084202,112805,0,1727015657,13747.697501779992,219.62473814999976,53191.9222272
2024-09-22,14:34:19.000,266,11084259,112925,0,1727015658,13747.710974399997,219.62473814999976,53191.94318856
2024-09-22,14:34:20.000,266,11084230,113005,0,1727015659,13747.670556539997,219.59654163000232,53191.9222272
2024-09-22,14:34:21.000,266,11084174,112805,0,1727015660,13747.643611300002,219.62473814999976,53191.908252960005
2024-09-22,14:34:22.000,266,11084157,112805,0,1727015661,13747.616666059992,219.63178727999912,53191.887291600004
2024-09-22,14:34:23.000,266,11084210,112805,0,1727015662,13747.596457129992,219.65998380000383,53191.91524008
2024-09-22,14:34:24.000,266,11084224,112805,0,1727015663,13747.542566650001,219.63178727999912,53191.887291600004
2024-09-22,14:34:25.000,266,11084210,112965,0,1727015664,13747.529094029996,219.62473814999976,53191.908252960005
2024-09-22,14:34:26.000,266,11084189,112725,0,1727015665,13747.522357720001,219.63883640999848,53191.838381760004
2024-09-22,14:34:27.000,266,11084228,113045,0,1727015666,13747.481939860001,219.68818032000127,53191.83139464001
2024-09-22,14:34:28.000,266,11084239,112965,0,1727015667,13747.502148790001,219.69522945000062,53191.86633024
2024-09-22,14:34:29.000,266,11084206,113085,0,1727015668,13747.434785689991,219.7163768399987,53191.86633024
2024-09-22,14:34:30.000,266,11084164,112525,0,1727015669,13747.488676169996,219.70932770999934,53191.93620144
2024-09-22,14:34:31.000,266,11084212,113005,0,1727015670,13747.441522000001,219.75162249000277,53191.89427872
2024-09-22,14:34:32.000,266,11084170,112965,0,1727015671,13747.40110414,219.78686813999957,53191.85235600001
2024-09-22,14:34:33.000,266,11084162,112885,0,1727015672,13747.414576759991,219.81506466000428,53191.86633024
2024-09-22,14:34:34.000,266,11084197,112885,0,1727015673,13747.448258309996,219.83621205000236,53191.87331736
2024-09-22,14:34:35.000,266,11084214,113365,0,1727015674,13747.394367829991,219.89965422000387,53191.859343120006
2024-09-22,14:34:36.000,266,11084181,112965,0,1727015675,13747.367422589996,219.9137524800026,53191.86633024
2024-09-22,14:34:37.000,266,11084273,112805,0,1727015676,13747.353949969991,219.95604725999874,53191.859343120006
2024-09-22,14:34:38.000,266,11084195,112965,0,1727015677,13747.34047735,219.99834204000217,53191.838381760004
2024-09-22,14:34:39.000,266,11084250,112605,0,1727015678,13747.374158899991,220.04768594999769,53191.80344616
2024-09-22,14:34:40.000,266,11084233,113005,0,1727015679,13747.353949969991,220.01948943000025,53191.80344616
2024-09-22,14:34:41.000,266,11084166,112845,0,1727015680,13747.367422589996,220.06178421000368,53191.89427872
2024-09-22,14:34:42.000,266,11084204,112805,0,1727015681,13747.32026842,220.04768594999769,53191.79645904
2024-09-22,14:34:43.000,266,11084249,113005,0,1727015682,13747.306795799996,220.08998073000112,53191.8174204
2024-09-22,14:34:44.000,266,11084261,112925,0,1727015683,13747.25964163,220.10407898999983,53191.79645904
2024-09-22,14:34:45.000,266,11084250,112805,0,1727015684,13747.30005949,220.1252263799979,53191.83139464001
2024-09-22,14:34:46.000,266,11084238,112605,0,1727015685,13747.286586869996,220.1393246400039,53191.80344616
2024-09-22,14:34:47.000,266,11084223,112885,0,1727015686,13747.286586869996,220.1252263799979,53191.82440752
2024-09-22,14:34:48.000,266,11084225,112645,0,1727015687,13747.30005949,220.11817724999855,53191.78248480001
2024-09-22,14:34:49.000,266,11084221,112965,0,1727015688,13747.29332317999,220.1252263799979,53191.82440752
2024-09-22,14:34:50.000,266,11084259,113125,0,1727015689,13747.306795799996,220.15342290000262,53191.83139464001
2024-09-22,14:34:51.000,266,11084243,113125,0,1727015690,13747.286586869996,220.1252263799979,53191.83139464001
2024-09-22,14:34:52.000,266,11084136,112805,0,1727015691,13747.30005949,220.1393246400039,53191.80344616
2024-09-22,14:34:53.000,266,11084167,112805,0,1727015692,13747.27311424999,220.16047203000198,53191.80344616
2024-09-22,14:34:54.000,266,11084194,112965,0,1727015693,13747.27311424999,220.16047203000198,53191.79645904
2024-09-22,14:34:55.000,266,11084173,112965,0,1727015694,13747.2394327,220.14637377000327,53191.789471920005
2024-09-22,14:34:56.000,266,11084264,112965,0,1727015695,13747.27311424999,220.16047203000198,53191.789471920005
2024-09-22,14:34:57.000,266,11084136,112925,0,1727015696,13747.25964163,220.16752116000134,53191.789471920005
2024-09-22,14:34:58.000,266,11084266,113085,0,1727015697,13747.29332317999,220.19571767999878,53191.88030448001
2024-09-22,14:34:59.000,266,11084247,112805,0,1727015698,13747.25290531999,220.20981594000477,53191.789471920005
2024-09-22,14:35:00.000,266,11084201,112725,0,1727015699,13747.27311424999,220.19571767999878,53191.81043328001
2024-09-22,14:35:01.000,266,11084193,112845,0,1727015700,13747.306795799996,220.20981594000477,53191.83139464001
2024-09-22,14:35:02.000,266,11084252,113005,0,1727015701,13747.286586869996,220.26620897999965,53191.838381760004
2024-09-22,14:35:03.000,266,11084253,113125,0,1727015702,13747.27985056,220.24506159000157,53191.79645904
2024-09-22,14:35:04.000,266,11084230,113125,0,1727015703,13747.27985056,220.2591598500003,53191.77549768
2024-09-22,14:35:05.000,266,11084248,112965,0,1727015704,13747.266377939995,220.28735636999772,53191.789471920005
2024-09-22,14:35:06.000,266,11084173,112685,0,1727015705,13747.286586869996,220.30850376000308,53191.740562080005
2024-09-22,14:35:07.000,266,11084176,112725,0,1727015706,13747.286586869996,220.37194593000459,53191.71261360001
2024-09-22,14:35:08.000,266,11084223,113165,0,1727015707,13747.27985056,220.37899506000394,53191.75453632
2024-09-22,14:35:09.000,266,11084245,113005,0,1727015708,13747.29332317999,220.39309332000266,53191.78248480001
2024-09-22,14:35:10.000,266,11084226,113125,0,1727015709,13747.27985056,220.4212898400001,53191.73357496001
2024-09-22,14:35:11.000,266,11084177,112885,0,1727015710,13747.266377939995,220.43538809999882,53191.719600720004
2024-09-22,14:35:12.000,266,11084219,112725,0,1727015711,13747.27311424999,220.4706337500029,53191.73357496001
2024-09-22,14:35:13.000,266,11084191,113005,0,1727015712,13747.21922377,220.44243722999818,53191.72658784
2024-09-22,14:35:14.000,266,11084228,112885,0,1727015713,13747.25964163,220.4706337500029,53191.71261360001
2024-09-22,14:35:15.000,266,11084148,112805,0,1727015714,13747.246169009995,220.49178114000097,53191.72658784
2024-09-22,14:35:16.000,266,11084251,112805,0,1727015715,13747.225960079995,220.49883027000033,53191.72658784
2024-09-22,14:35:17.000,266,11084209,112965,0,1727015716,13747.25290531999,220.50587939999969,53191.789471920005
2024-09-22,14:35:18.000,266,11084263,113125,0,1727015717,13747.2394327,220.5693215700012,53191.7475492
2024-09-22,14:35:19.000,266,11084191,112765,0,1727015718,13747.17880591,220.55522331000248,53191.80344616
2024-09-22,14:35:20.000,266,11084192,112765,0,1727015719,13747.21922377,220.59751808999863,53191.81043328001
2024-09-22,14:35:21.000,266,11084228,112885,0,1727015720,13747.2394327,220.62571461000334,53191.789471920005
2024-09-22,14:35:22.000,266,11084235,113125,0,1727015721,13747.25290531999,220.67505851999886,53191.79645904
2024-09-22,14:35:23.000,266,11084192,112885,0,1727015722,13747.27985056,220.67505851999886,53191.81043328001
2024-09-22,14:35:24.000,266,11084246,112725,0,1727015723,13747.25964163,220.68915678000485,53191.79645904
2024-09-22,14:35:25.000,266,11084233,112805,0,1727015724,13747.286586869996,220.68915678000485,53191.85235600001
2024-09-22,14:35:26.000,266,11084168,112805,0,1727015725,13747.353949969991,220.7666972099978,53191.83139464001
2024-09-22,14:35:27.000,266,11084219,112725,0,1727015726,13747.353949969991,220.77374634000444,53191.838381760004
2024-09-22,14:35:28.000,266,11084171,113085,0,1727015727,13747.374158899991,220.7807954700038,53191.85235600001
2024-09-22,14:35:29.000,266,11084229,112965,0,1727015728,13747.414576759991,220.75259894999908,53191.87331736
2024-09-22,14:35:30.000,266,11084203,112925,0,1727015729,13747.407840449996,220.7807954700038,53191.90126584001
2024-09-22,14:35:31.000,266,11084206,113125,0,1727015730,13747.387631519996,220.85128677000466,53191.82440752
2024-09-22,14:35:32.000,266,11084206,112885,0,1727015731,13747.353949969991,220.85128677000466,53191.88030448001
2024-09-22,14:35:33.000,266,11084193,112845,0,1727015732,13747.394367829991,220.87243416000274,53191.89427872
2024-09-22,14:35:34.000,266,11084246,112845,0,1727015733,13747.495412479992,220.9147289399989,53191.859343120006
2024-09-22,14:35:35.000,266,11084243,112645,0,1727015734,13747.468467239996,220.94997459000297,53191.87331736
2024-09-22,14:35:36.000,266,11084215,112805,0,1727015735,13747.428049379996,220.98522023999976,53191.9222272
2024-09-22,14:35:37.000,266,11084235,112725,0,1727015736,13747.535830339992,220.95702372000233,53191.9222272
2024-09-22,14:35:38.000,266,11084183,112725,0,1727015737,13747.468467239996,220.99931849999848,53191.95017568001
2024-09-22,14:35:39.000,266,11084184,113285,0,1727015738,13747.549302959997,221.0768589299987,53191.92921432001
2024-09-22,14:35:40.000,266,11084243,112765,0,1727015739,13747.549302959997,221.09800632000406,53191.95017568001
2024-09-22,14:35:41.000,266,11084242,113125,0,1727015740,13747.596457129992,221.13325197000086,53192.03402112
2024-09-22,14:35:42.000,266,11084205,112845,0,1727015741,13747.643611300002,221.16849761999765,53192.006072640004
2024-09-22,14:35:43.000,266,11084231,113005,0,1727015742,13747.690765469997,221.21784153000044,53191.96414992
2024-09-22,14:35:44.000,266,11084202,112605,0,1727015743,13747.684029160002,221.26718544000323,53192.006072640004
2024-09-22,14:35:45.000,266,11084235,112845,0,1727015744,13747.643611300002,221.2742345700026,53192.006072640004
2024-09-22,14:35:46.000,266,11084246,112925,0,1727015745,13747.657083919992,221.33062761000474,53192.02004688001
2024-09-22,14:35:47.000,266,11084185,112765,0,1727015746,13747.684029160002,221.3376767400041,53192.04799536001
2024-09-22,14:35:48.000,266,11084202,112965,0,1727015747,13747.690765469997,221.33062761000474,53192.04799536001
2024-09-22,14:35:49.000,266,11084248,113125,0,1727015748,13747.704238090002,221.3235784799981,53192.10389232
2024-09-22,14:35:50.000,266,11084194,112765,0,1727015749,13747.737919639992,221.34472587000346,53192.04799536001
2024-09-22,14:35:51.000,266,11084266,112685,0,1727015750,13747.744655950002,221.35177500000282,53192.054982480004
2024-09-22,14:35:52.000,266,11084206,112925,0,1727015751,13747.751392259997,221.3870206499996,53192.006072640004
2024-09-22,14:35:53.000,266,11084230,112685,0,1727015752,13747.764864880002,221.3729223900009,53192.075943840005
2024-09-22,14:35:54.000,266,11084249,112805,0,1727015753,13747.805282740002,221.4081680399977,53192.09690520001
2024-09-22,14:35:55.000,266,11084216,112885,0,1727015754,13747.805282740002,221.42226630000368,53192.08991808
2024-09-22,14:35:56.000,266,11084256,112965,0,1727015755,13747.838964289993,221.42931543000304,53192.08991808
2024-09-22,14:35:57.000,266,11084242,112885,0,1727015756,13747.845700600003,221.42226630000368,53192.08293096
2024-09-22,14:35:58.000,266,11084222,112885,0,1727015757,13747.879382149993,221.46456107999984,53192.15280216
2024-09-22,14:35:59.000,266,11084248,112885,0,1727015758,13747.872645839998,221.48570846999792,53192.09690520001
2024-09-22,14:36:00.000,266,11084201,112805,0,1727015759,13747.913063699998,221.4716102099992,53192.075943840005
2024-09-22,14:36:01.000,266,11084234,112965,0,1727015760,13747.899591079993,221.49275760000455,53192.03402112
2024-09-22,14:36:02.000,266,11084207,112885,0,1727015761,13747.906327389988,221.51390499000263,53192.10389232
2024-09-22,14:36:03.000,266,11084194,112965,0,1727015762,13747.926536319988,221.5350523800007,53192.14581504001
2024-09-22,14:36:04.000,266,11084218,112845,0,1727015763,13747.913063699998,221.54915063999943,53192.08991808
2024-09-22,14:36:05.000,266,11084204,112965,0,1727015764,13747.953481559998,221.57029803000478,53192.11087944
2024-09-22,14:36:06.000,266,11084253,112965,0,1727015765,13747.993899419998,221.54915063999943,53192.15978928
2024-09-22,14:36:07.000,266,11084331,112765,0,1727015766,13747.993899419998,221.56324889999814,53192.09690520001
2024-09-22,14:36:08.000,266,11084185,112645,0,1727015767,13748.041053589994,221.60554368000157,53192.08991808
2024-09-22,14:36:09.000,266,11084236,112805,0,1727015768,13748.034317279999,221.61259281000093,53192.15978928
2024-09-22,14:36:10.000,266,11084206,112925,0,1727015769,13748.000635729994,221.64078932999837,53192.173763520004
2024-09-22,14:36:11.000,266,11084182,112885,0,1727015770,13748.041053589994,221.66898585000308,53192.173763520004
2024-09-22,14:36:12.000,266,11084200,113005,0,1727015771,13748.007372039989,221.66193672000372,53192.18075064
2024-09-22,14:36:13.000,266,11084181,112885,0,1727015772,13748.014108349998,221.7183297599986,53192.201712
2024-09-22,14:36:14.000,266,11084184,112725,0,1727015773,13747.973690489998,221.71128062999924,53192.21568624001
2024-09-22,14:36:15.000,266,11084242,113005,0,1727015774,13747.980426799993,221.72537888999796,53192.201712
2024-09-22,14:36:16.000,266,11084246,112845,0,1727015775,13747.946745249988,221.75357541000267,53192.222673360004
2024-09-22,14:36:17.000,266,11084176,113045,0,1727015776,13747.966954179989,221.77472280000075,53192.222673360004
2024-09-22,14:36:18.000,266,11084215,112765,0,1727015777,13747.933272629998,221.79587018999882,53192.23664760001
2024-09-22,14:36:19.000,266,11084234,112765,0,1727015778,13747.933272629998,221.87341061999905,53192.22966048
2024-09-22,14:36:20.000,266,11084187,112805,0,1727015779,13747.926536319988,221.87341061999905,53192.22966048
2024-09-22,14:36:21.000,266,11084230,112965,0,1727015780,13747.899591079993,221.92275453000184,53192.3065188
2024-09-22,14:36:22.000,266,11084189,112965,0,1727015781,13747.879382149993,221.9298036600012,53192.2715832
2024-09-22,14:36:23.000,266,11084254,112765,0,1727015782,13747.886118459988,221.95095104999928,53192.26459608001
2024-09-22,14:36:24.000,266,11084249,112765,0,1727015783,13747.892854769998,221.94390191999992,53192.26459608001
2024-09-22,14:36:25.000,266,11084244,112885,0,1727015784,13747.872645839998,221.979147570004,53192.25062184
2024-09-22,14:36:26.000,266,11084186,112765,0,1727015785,13747.852436909998,222.00734409000142,53192.341454400004
2024-09-22,14:36:27.000,266,11084205,112765,0,1727015786,13747.892854769998,222.06373713000357,53192.32049304
2024-09-22,14:36:28.000,266,11084181,112925,0,1727015787,13747.845700600003,222.0778353900023,53192.3065188
2024-09-22,14:36:29.000,266,11084222,112765,0,1727015788,13747.886118459988,222.1271792999978,53192.35542864001
2024-09-22,14:36:30.000,266,11084228,113005,0,1727015789,13747.872645839998,222.09898278000037,53192.29953168
2024-09-22,14:36:31.000,266,11084186,112965,0,1727015790,13747.886118459988,222.12013016999845,53192.33446728001
2024-09-22,14:36:32.000,266,11084226,112805,0,1727015791,13747.872645839998,222.1271792999978,53192.27857032
2024-09-22,14:36:33.000,266,11084191,112965,0,1727015792,13747.879382149993,222.10603190999973,53192.27857032
2024-09-22,14:36:34.000,266,11084166,113085,0,1727015793,13747.865909529988,222.10603190999973,53192.27857032
2024-09-22,14:36:35.000,266,11084234,112765,0,1727015794,13747.832227979998,222.10603190999973,53192.341454400004
2024-09-22,14:36:36.000,266,11084188,112645,0,1727015795,13747.825491670003,222.12013016999845,53192.2715832
2024-09-22,14:36:37.000,266,11084254,112725,0,1727015796,13747.845700600003,222.13422843000444,53192.32049304
2024-09-22,14:36:38.000,266,11084282,112805,0,1727015797,13747.778337499993,222.13422843000444,53192.23664760001
2024-09-22,14:36:39.000,266,11084228,112445,0,1727015798,13747.758128569993,222.1130810399991,53192.2715832
2024-09-22,14:36:40.000,266,11084225,112725,0,1727015799,13747.731183329997,222.1130810399991,53192.2715832
2024-09-22,14:36:41.000,266,11084185,113045,0,1727015800,13747.724447020002,222.1271792999978,53192.28555744001
2024-09-22,14:36:42.000,266,11084242,112645,0,1727015801,13747.697501779992,222.08488452000165,53192.292544560005
2024-09-22,14:36:43.000,266,11084206,112845,0,1727015802,13747.690765469997,222.08488452000165,53192.292544560005
2024-09-22,14:36:44.000,266,11084210,113005,0,1727015803,13747.657083919992,222.07078626000293,53192.25760896
2024-09-22,14:36:45.000,266,11084261,112765,0,1727015804,13747.670556539997,222.08488452000165,53192.35542864001
2024-09-22,14:36:46.000,266,11084195,113005,0,1727015805,13747.636874989992,222.12013016999845,53192.29953168
2024-09-22,14:36:47.000,266,11084222,113085,0,1727015806,13747.630138679997,222.1130810399991,53192.34844152
2024-09-22,14:36:48.000,266,11084259,112645,0,1727015807,13747.609929749997,222.15537582000252,53192.292544560005
2024-09-22,14:36:49.000,266,11084208,113005,0,1727015808,13747.596457129992,222.16947408000124,53192.362415760006
2024-09-22,14:36:50.000,266,11084206,112925,0,1727015809,13747.569511889997,222.1765232100006,53192.31350592001
2024-09-22,14:36:51.000,266,11084194,113005,0,1727015810,13747.529094029996,222.18357233999996,53192.28555744001
2024-09-22,14:36:52.000,266,11084250,113005,0,1727015811,13747.515621409992,222.2258671200034,53192.34844152
2024-09-22,14:36:53.000,266,11084250,112765,0,1727015812,13747.522357720001,222.23291625000275,53192.34844152
2024-09-22,14:36:54.000,266,11084157,112685,0,1727015813,13747.42131307,222.21176886000467,53192.32748016
2024-09-22,14:36:55.000,266,11084228,112845,0,1727015814,13747.42131307,222.24701451000146,53192.31350592001
2024-09-22,14:36:56.000,266,11084249,112965,0,1727015815,13747.38089521,222.29635842000425,53192.3065188
2024-09-22,14:36:57.000,266,11084160,113045,0,1727015816,13747.374158899991,222.34570232999977,53192.32748016
2024-09-22,14:36:58.000,266,11084191,112845,0,1727015817,13747.34047735,222.3245549400017,53192.33446728001
2024-09-22,14:36:59.000,266,11084206,112685,0,1727015818,13747.32026842,222.38094798000384,53192.25760896
2024-09-22,14:37:00.000,266,11084202,113085,0,1727015819,13747.30005949,222.40209537000192,53192.2715832
2024-09-22,14:37:01.000,266,11084201,112805,0,1727015820,13747.327004729996,222.40209537000192,53192.23664760001
2024-09-22,14:37:02.000,266,11084260,113005,0,1727015821,13747.29332317999,222.40914450000128,53192.26459608001
2024-09-22,14:37:03.000,266,11084195,112885,0,1727015822,13747.27311424999,222.43029188999935,53192.22966048
2024-09-22,14:37:04.000,266,11084158,112845,0,1727015823,13747.225960079995,222.50078319000022,53192.26459608001
2024-09-22,14:37:05.000,266,11084264,112685,0,1727015824,13747.306795799996,222.51488144999894,53192.22966048
2024-09-22,14:37:06.000,266,11084196,113125,0,1727015825,13747.32026842,222.50078319000022,53192.243634720006
2024-09-22,14:37:07.000,266,11084263,113125,0,1727015826,13747.25290531999,222.49373406000086,53192.25062184
2024-09-22,14:37:08.000,266,11084245,112805,0,1727015827,13747.30005949,222.52897970999766,53192.23664760001
2024-09-22,14:37:09.000,266,11084208,112925,0,1727015828,13747.30005949,222.550127100003,53192.23664760001
2024-09-22,14:37:10.000,266,11084199,112885,0,1727015829,13747.27311424999,222.5219305799983,53192.222673360004
2024-09-22,14:37:11.000,266,11084275,113045,0,1727015830,13747.27985056,222.5360288400043,53192.243634720006
2024-09-22,14:37:12.000,266,11084192,112685,0,1727015831,13747.246169009995,222.56422536000173,53192.222673360004
2024-09-22,14:37:13.000,266,11084218,113045,0,1727015832,13747.246169009995,222.54307797000365,53192.201712
2024-09-22,14:37:14.000,266,11084239,112885,0,1727015833,13747.246169009995,222.55717623000237,53192.1318408
2024-09-22,14:37:15.000,266,11084243,112725,0,1727015834,13747.21248745999,222.56422536000173,53192.18773776001
2024-09-22,14:37:16.000,266,11084268,112645,0,1727015835,13747.21248745999,222.5712744900011,53192.25760896
2024-09-22,14:37:17.000,266,11084184,113125,0,1727015836,13747.19901484,222.62766753000324,53192.15280216
2024-09-22,14:37:18.000,266,11084210,112845,0,1727015837,13747.19901484,222.61356927000452,53192.16677640001
2024-09-22,14:37:19.000,266,11084218,112925,0,1727015838,13747.185542219995,222.6488149200013,53192.21568624001
2024-09-22,14:37:20.000,266,11084236,112765,0,1727015839,13747.15186066999,222.65586405000067,53192.16677640001
2024-09-22,14:37:21.000,266,11084220,113285,0,1727015840,13747.15186066999,222.67701143999875,53192.15280216
2024-09-22,14:37:22.000,266,11084225,112805,0,1727015841,13747.17206959999,222.70520796000346,53192.194724880006
2024-09-22,14:37:23.000,266,11084257,113245,0,1727015842,13747.15186066999,222.66291318000003,53192.15978928
2024-09-22,14:37:24.000,266,11084253,112925,0,1727015843,13747.13165173999,222.71930622000218,53192.18075064
2024-09-22,14:37:25.000,266,11084213,112965,0,1727015844,13747.11144280999,222.72635535000154,53192.194724880006
2024-09-22,14:37:26.000,266,11084243,112765,0,1727015845,13747.124915429995,222.71930622000218,53192.14581504001
2024-09-22,14:37:27.000,266,11084212,112845,0,1727015846,13747.09797019,222.74750273999962,53192.16677640001
2024-09-22,14:37:28.000,266,11084263,112885,0,1727015847,13747.11817912,222.74750273999962,53192.14581504001
2024-09-22,14:37:29.000,266,11084231,113005,0,1727015848,13747.11817912,222.71930622000218,53192.194724880006
2024-09-22,14:37:30.000,266,11084231,112725,0,1727015849,13747.11144280999,222.72635535000154,53192.194724880006
2024-09-22,14:37:31.000,266,11084243,112925,0,1727015850,13747.124915429995,222.70520796000346,53192.18075064
2024-09-22,14:37:32.000,266,11084190,112845,0,1727015851,13747.11817912,222.78979752000305,53192.194724880006
2024-09-22,14:37:33.000,266,11084204,112605,0,1727015852,13747.104706499995,222.7334044800009,53192.16677640001
2024-09-22,14:37:34.000,266,11084307,112845,0,1727015853,13747.104706499995,222.7334044800009,53192.18075064
2024-09-22,14:37:35.000,266,11084243,112765,0,1727015854,13747.09123387999,222.74750273999962,53192.14581504001
2024-09-22,14:37:36.000,266,11084244,112965,0,1727015855,13747.05755233,222.77569926000433,53192.10389232
2024-09-22,14:37:37.000,266,11084224,112885,0,1727015856,13747.07776126,222.7686501299977,53192.1318408
2024-09-22,14:37:38.000,266,11084246,112885,0,1727015857,13747.07102494999,222.7827483900037,53192.1318408
2024-09-22,14:37:39.000,266,11084238,112925,0,1727015858,13747.064288639995,222.83914142999856,53192.18075064
2024-09-22,14:37:40.000,266,11084288,112765,0,1727015859,13747.05755233,222.80389578000177,53192.11087944
2024-09-22,14:37:41.000,266,11084228,112765,0,1727015860,13747.044079709995,222.87438708000263,53192.13882792
2024-09-22,14:37:42.000,266,11084188,113125,0,1727015861,13747.05081601999,222.90963272999943,53192.075943840005
2024-09-22,14:37:43.000,266,11084188,112885,0,1727015862,13747.023870779994,222.92373098999815,53192.16677640001
2024-09-22,14:37:44.000,266,11084197,112965,0,1727015863,13747.0373434,223.00832054999773,53192.124853680005
2024-09-22,14:37:45.000,266,11084197,112605,0,1727015864,13746.99692554,222.97307490000094,53192.10389232
2024-09-22,14:37:46.000,266,11084208,112725,0,1727015865,13747.01039815999,223.00127141999837,53192.11087944
2024-09-22,14:37:47.000,266,11084242,112885,0,1727015866,13746.96998029999,223.00127141999837,53192.075943840005
2024-09-22,14:37:48.000,266,11084221,112765,0,1727015867,13747.003661849994,223.0435662000018,53192.04799536001
2024-09-22,14:37:49.000,266,11084271,112765,0,1727015868,13746.96998029999,223.06471358999988,53192.006072640004
2024-09-22,14:37:50.000,266,11084222,112845,0,1727015869,13747.01713447,223.0788118499986,53191.99908552001
2024-09-22,14:37:51.000,266,11084211,112645,0,1727015870,13746.99692554,223.0788118499986,53192.027034000006
2024-09-22,14:37:52.000,266,11084160,112605,0,1727015871,13746.97671661,223.11405750000267,53192.10389232
2024-09-22,14:37:53.000,266,11084263,113245,0,1727015872,13746.99018922999,223.12110663000203,53192.11087944
2024-09-22,14:37:54.000,266,11084276,112805,0,1727015873,13746.983452919994,223.12110663000203,53192.08991808
2024-09-22,14:37:55.000,266,11084209,112645,0,1727015874,13746.99692554,223.12110663000203,53192.027034000006
2024-09-22,14:37:56.000,266,11084213,112965,0,1727015875,13747.01039815999,223.14930314999947,53192.075943840005
2024-09-22,14:37:57.000,266,11084224,112925,0,1727015876,13746.96998029999,223.14930314999947,53192.08991808
2024-09-22,14:37:58.000,266,11084246,112845,0,1727015877,13746.96998029999,223.17045054000482,53192.06895672001
2024-09-22,14:37:59.000,266,11084176,112965,0,1727015878,13746.92956243999,223.18454880000354,53192.06895672001
2024-09-22,14:38:00.000,266,11084233,113125,0,1727015879,13747.01039815999,223.21979445000034,53192.06895672001
2024-09-22,14:38:01.000,266,11084223,112765,0,1727015880,13747.01713447,223.2409418399984,53192.075943840005
2024-09-22,14:38:02.000,266,11084268,112765,0,1727015881,13746.94977136999,223.24799096999777,53192.04799536001
2024-09-22,14:38:03.000,266,11084234,112885,0,1727015882,13746.99692554,223.30438400999992,53192.04799536001
2024-09-22,14:38:04.000,266,11084262,112885,0,1727015883,13747.0373434,223.30438400999992,53192.075943840005
2024-09-22,14:38:05.000,266,11084206,113005,0,1727015884,13747.0373434,223.33258053000463,53192.02004688001
2024-09-22,14:38:06.000,266,11084235,112965,0,1727015885,13747.023870779994,223.325531399998,53192.04100824
2024-09-22,14:38:07.000,266,11084213,112965,0,1727015886,13746.963243989994,223.339629660004,53192.08293096
2024-09-22,14:38:08.000,266,11084246,113205,0,1727015887,13747.01713447,223.33258053000463,53192.027034000006
2024-09-22,14:38:09.000,266,11084209,112805,0,1727015888,13747.003661849994,223.40307182999823,53191.96414992
2024-09-22,14:38:10.000,266,11084217,112725,0,1727015889,13747.003661849994,223.41717009000422,53191.9920984
2024-09-22,14:38:11.000,266,11084241,112845,0,1727015890,13747.023870779994,223.44536661000166,53192.027034000006
2024-09-22,14:38:12.000,266,11084276,112765,0,1727015891,13746.99692554,223.46651399999973,53192.03402112
2024-09-22,14:38:13.000,266,11084195,112845,0,1727015892,13747.01039815999,223.51585791000252,53192.03402112
2024-09-22,14:38:14.000,266,11084251,113125,0,1727015893,13747.01713447,223.51585791000252,53191.98511128
2024-09-22,14:38:15.000,266,11084220,112925,0,1727015894,13746.99018922999,223.56520181999804,53191.97812416001
2024-09-22,14:38:16.000,266,11084162,112605,0,1727015895,13747.044079709995,223.4735631299991,53192.04799536001
2024-09-22,14:38:17.000,266,11084220,112845,0,1727015896,13746.983452919994,223.52995617000124,53192.09690520001
2024-09-22,14:38:18.000,266,11084227,112845,0,1727015897,13746.94977136999,223.55110355999932,53192.06895672001
2024-09-22,14:38:19.000,266,11084188,112845,0,1727015898,13746.99018922999,223.55110355999932,53192.054982480004
2024-09-22,14:38:20.000,266,11084249,112725,0,1727015899,13746.963243989994,223.55110355999932,53192.027034000006
2024-09-22,14:38:21.000,266,11084258,113085,0,1727015900,13746.943035059994,223.57225095000467,53192.03402112
2024-09-22,14:38:22.000,266,11084247,112805,0,1727015901,13746.922826129994,223.61454573000083,53192.027034000006
2024-09-22,14:38:23.000,266,11084266,112845,0,1727015902,13746.936298749999,223.6356931199989,53192.01305976
2024-09-22,14:38:24.000,266,11084272,112445,0,1727015903,13746.902617199994,223.6497913800049,53192.04100824
2024-09-22,14:38:25.000,266,11084222,112845,0,1727015904,13746.882408269994,223.6497913800049,53192.06895672001
2024-09-22,14:38:26.000,266,11084265,112885,0,1727015905,13746.868935649989,223.7202826799985,53192.006072640004
2024-09-22,14:38:27.000,266,11084240,113125,0,1727015906,13746.828517789989,223.75552833000256,53192.02004688001
2024-09-22,14:38:28.000,266,11084236,112765,0,1727015907,13746.801572549994,223.74143007000384,53192.054982480004
2024-09-22,14:38:29.000,266,11084288,112765,0,1727015908,13746.855463029999,223.76257746000192,53191.97113704
2024-09-22,14:38:30.000,266,11084223,112845,0,1727015909,13746.821781479994,223.79077397999936,53192.006072640004
2024-09-22,14:38:31.000,266,11084235,112765,0,1727015910,13746.821781479994,223.80487223999808,53191.97113704
2024-09-22,14:38:32.000,266,11084190,113125,0,1727015911,13746.848726719989,223.86126528000023,53191.957162800005
2024-09-22,14:38:33.000,266,11084261,112765,0,1727015912,13746.835254099999,223.92470745000173,53191.9920984
2024-09-22,14:38:34.000,266,11084184,112925,0,1727015913,13746.835254099999,223.9317565800011,53191.92921432001
2024-09-22,14:38:35.000,266,11084230,112805,0,1727015914,13746.808308859989,223.9670022299979,53191.97113704
2024-09-22,14:38:36.000,266,11084210,112845,0,1727015915,13746.841990409994,223.98110049000388,53191.92921432001
2024-09-22,14:38:37.000,266,11084198,112445,0,1727015916,13746.889144579989,224.02339527000004,53191.93620144
2024-09-22,14:38:38.000,266,11084224,112645,0,1727015917,13746.828517789989,224.04454265999811,53191.94318856
2024-09-22,14:38:39.000,266,11084269,112725,0,1727015918,13746.815045169998,224.06569005000347,53191.92921432001
2024-09-22,14:38:40.000,266,11084194,112845,0,1727015919,13746.828517789989,224.10093570000026,53191.97113704
2024-09-22,14:38:41.000,266,11084264,112765,0,1727015920,13746.815045169998,224.0797883100022,53192.02004688001
2024-09-22,14:38:42.000,266,11084219,113205,0,1727015921,13746.821781479994,224.10093570000026,53191.94318856
2024-09-22,14:38:43.000,266,11084280,112725,0,1727015922,13746.781363619993,224.0938865700009,53191.957162800005
2024-09-22,14:38:44.000,266,11084276,112645,0,1727015923,13746.841990409994,224.07273918000283,53191.95017568001
2024-09-22,14:38:45.000,266,11084248,112965,0,1727015924,13746.821781479994,224.0586409200041,53191.93620144
2024-09-22,14:38:46.000,266,11084230,112765,0,1727015925,13746.788099929989,224.0797883100022,53191.957162800005
2024-09-22,14:38:47.000,266,11084260,112965,0,1727015926,13746.761154689993,224.10798482999962,53191.94318856
2024-09-22,14:38:48.000,266,11084238,112805,0,1727015927,13746.781363619993,224.1291322199977,53191.9920984
2024-09-22,14:38:49.000,266,11084236,113045,0,1727015928,13746.774627309998,224.11503395999898,53191.93620144
2024-09-22,14:38:50.000,266,11084228,112805,0,1727015929,13746.727473139988,224.04454265999811,53191.93620144
2024-09-22,14:38:51.000,266,11084252,112925,0,1727015930,13746.720736829993,224.03749352999876,53191.9222272
2024-09-22,14:38:52.000,266,11084182,113045,0,1727015931,13746.747682069989,224.02339527000004,53191.859343120006
2024-09-22,14:38:53.000,266,11084257,112805,0,1727015932,13746.754418379998,224.01634614000068,53191.9222272
2024-09-22,14:38:54.000,266,11084210,112965,0,1727015933,13746.734209449998,224.03749352999876,53191.90126584001
2024-09-22,14:38:55.000,266,11084183,112605,0,1727015934,13746.734209449998,224.0304443999994,53191.85235600001
2024-09-22,14:38:56.000,266,11084245,112845,0,1727015935,13746.700527899993,224.04454265999811,53191.86633024
2024-09-22,14:38:57.000,266,11084191,112925,0,1727015936,13746.720736829993,224.08683744000155,53191.86633024
2024-09-22,14:38:58.000,266,11084177,112965,0,1727015937,13746.687055279988,224.07273918000283,53191.908252960005
2024-09-22,14:38:59.000,266,11084174,112925,0,1727015938,13746.693791589998,224.08683744000155,53191.859343120006
2024-09-22,14:39:00.000,266,11084213,112405,0,1727015939,13746.700527899993,224.10798482999962,53191.908252960005
2024-09-22,14:39:01.000,266,11084216,112845,0,1727015940,13746.707264209988,224.12208308999834,53191.89427872
2024-09-22,14:39:02.000,266,11084169,112885,0,1727015941,13746.714000519998,224.16437787000177,53191.90126584001
2024-09-22,14:39:03.000,266,11084203,113045,0,1727015942,13746.673582659998,224.15027961000305,53191.92921432001
2024-09-22,14:39:04.000,266,11084307,112765,0,1727015943,13746.714000519998,224.1573287400024,53191.90126584001
2024-09-22,14:39:05.000,266,11084217,112885,0,1727015944,13746.680318969993,224.1291322199977,53191.9222272
2024-09-22,14:39:06.000,266,11084183,112885,0,1727015945,13746.639901109993,224.15027961000305,53191.89427872
2024-09-22,14:39:07.000,266,11084231,112965,0,1727015946,13746.666846349988,224.11503395999898,53191.93620144
2024-09-22,14:39:08.000,266,11084232,112805,0,1727015947,13746.626428490003,224.13618135000434,53191.91524008
2024-09-22,14:39:09.000,266,11084218,112965,0,1727015948,13746.619692179993,224.13618135000434,53191.9222272
2024-09-22,14:39:10.000,266,11084226,112725,0,1727015949,13746.633164799998,224.13618135000434,53191.90126584001
2024-09-22,14:39:11.000,266,11084221,113005,0,1727015950,13746.579274319993,224.12208308999834,53191.90126584001
2024-09-22,14:39:12.000,266,11084270,112765,0,1727015951,13746.552329079997,224.10093570000026,53191.90126584001
2024-09-22,14:39:13.000,266,11084199,112685,0,1727015952,13746.525383840002,224.12208308999834,53191.887291600004
2024-09-22,14:39:14.000,266,11084281,112925,0,1727015953,13746.498438599992,224.12208308999834,53191.859343120006
2024-09-22,14:39:15.000,266,11084199,112885,0,1727015954,13746.491702289997,224.12208308999834,53191.83139464001
2024-09-22,14:39:16.000,266,11084229,112885,0,1727015955,13746.511911219997,224.11503395999898,53191.79645904
2024-09-22,14:39:17.000,266,11084241,112245,0,1727015956,13746.505174910002,224.12208308999834,53191.86633024
2024-09-22,14:39:18.000,266,11084273,112965,0,1727015957,13746.444548120002,224.1432304800037,53191.908252960005
2024-09-22,14:39:19.000,266,11084203,113005,0,1727015958,13746.451284429997,224.1432304800037,53191.82440752
2024-09-22,14:39:20.000,266,11084271,112765,0,1727015959,13746.464757050002,224.15027961000305,53191.88030448001
2024-09-22,14:39:21.000,266,11084238,112925,0,1727015960,13746.464757050002,224.1432304800037,53191.91524008
2024-09-22,14:39:22.000,266,11084275,112845,0,1727015961,13746.484965980002,224.16437787000177,53191.88030448001
2024-09-22,14:39:23.000,266,11084240,112805,0,1727015962,13746.437811809992,224.21372178000456,53191.84536888
2024-09-22,14:39:24.000,266,11084228,112525,0,1727015963,13746.444548120002,224.23486917000264,53191.82440752
2024-09-22,14:39:25.000,266,11084205,112725,0,1727015964,13746.444548120002,224.27011481999943,53191.87331736
2024-09-22,14:39:26.000,266,11084253,112725,0,1727015965,13746.431075499997,224.26306569000008,53191.82440752
2024-09-22,14:39:27.000,266,11084255,112845,0,1727015966,13746.424339190002,224.31945873000222,53191.88030448001
2024-09-22,14:39:28.000,266,11084244,113125,0,1727015967,13746.390657639997,224.33355699000094,53191.88030448001
2024-09-22,14:39:29.000,266,11084253,112845,0,1727015968,13746.370448709997,224.3406061200003,53191.859343120006
2024-09-22,14:39:30.000,266,11084258,113045,0,1727015969,13746.370448709997,224.4040482900018,53191.88030448001
2024-09-22,14:39:31.000,266,11084239,112925,0,1727015970,13746.377185019992,224.41814655000053,53191.859343120006
2024-09-22,14:39:32.000,266,11084218,113005,0,1727015971,13746.390657639997,224.44634306999797,53191.887291600004
2024-09-22,14:39:33.000,266,11084234,112965,0,1727015972,13746.370448709997,224.48158872000204,53191.84536888
2024-09-22,14:39:34.000,266,11084274,112885,0,1727015973,13746.330030849997,224.50273611000011,53191.85235600001
2024-09-22,14:39:35.000,266,11084254,112885,0,1727015974,13746.303085610001,224.5520800200029,53191.84536888
2024-09-22,14:39:36.000,266,11084223,112605,0,1727015975,13746.323294540001,224.58027654000034,53191.838381760004
2024-09-22,14:39:37.000,266,11084249,112765,0,1727015976,13746.276140369991,224.62962045000313,53191.86633024
2024-09-22,14:39:38.000,266,11084211,112845,0,1727015977,13746.255931439991,224.62257132000377,53191.82440752
2024-09-22,14:39:39.000,266,11084260,112645,0,1727015978,13746.249195129996,224.62962045000313,53191.80344616
2024-09-22,14:39:40.000,266,11084198,112765,0,1727015979,13746.242458820001,224.62962045000313,53191.838381760004
2024-09-22,14:39:41.000,266,11084221,113005,0,1727015980,13746.168359409996,224.6366695800025,53191.838381760004
2024-09-22,14:39:42.000,266,11084202,112965,0,1727015981,13746.168359409996,224.62962045000313,53191.789471920005
2024-09-22,14:39:43.000,266,11084195,112845,0,1727015982,13746.175095719991,224.6507678400012,53191.81043328001
2024-09-22,14:39:44.000,266,11084260,112765,0,1727015983,13746.127941549996,224.67191522999929,53191.83139464001
2024-09-22,14:39:45.000,266,11084221,112845,0,1727015984,13746.14141417,224.700111750004,53191.87331736
2024-09-22,14:39:46.000,266,11084276,112805,0,1727015985,13746.107732619996,224.700111750004,53191.84536888
2024-09-22,14:39:47.000,266,11084243,112685,0,1727015986,13746.06057845,224.700111750004,53191.79645904
2024-09-22,14:39:48.000,266,11084226,112445,0,1727015987,13746.03363320999,224.7494556599995,53191.8174204
2024-09-22,14:39:49.000,266,11084232,112805,0,1727015988,13746.047105829995,224.75650478999887,53191.81043328001
2024-09-22,14:39:50.000,266,11084214,112765,0,1727015989,13746.06057845,224.7353574000008,53191.84536888
2024-09-22,14:39:51.000,266,11084241,112845,0,1727015990,13746.006687969995,224.76355391999823,53191.838381760004
2024-09-22,14:39:52.000,266,11084195,112885,0,1727015991,13745.99995166,224.7494556599995,53191.8174204
2024-09-22,14:39:53.000,266,11084213,112885,0,1727015992,13745.99995166,224.79175044000294,53191.78248480001
2024-09-22,14:39:54.000,266,11084256,112765,0,1727015993,13745.966270109995,224.76355391999823,53191.78248480001
2024-09-22,14:39:55.000,266,11084252,112685,0,1727015994,13745.9595338,224.84814347999782,53191.80344616
2024-09-22,14:39:56.000,266,11084224,112925,0,1727015995,13745.93932487,224.85519261000445,53191.76851056
2024-09-22,14:39:57.000,266,11084214,112765,0,1727015996,13745.89890701,224.8974873900006,53191.789471920005
2024-09-22,14:39:58.000,266,11084202,112645,0,1727015997,13745.89890701,224.95388043000276,53191.78248480001
2024-09-22,14:39:59.000,266,11084173,113045,0,1727015998,13745.85848915,224.9820769500002,53191.72658784
2024-09-22,14:40:00.000,266,11084197,112805,0,1727015999,13745.87196176999,225.00322433999827,53191.7475492
2024-09-22,14:40:01.000,266,11084247,112605,0,1727016000,13745.845016529995,225.05256825000106,53191.76152344001
2024-09-22,14:40:02.000,266,11084212,112845,0,1727016001,13745.743971879994,225.05961738000042,53191.78248480001
2024-09-22,14:40:03.000,266,11084262,113125,0,1727016002,13745.784389739994,225.10191216000385,53191.76851056
2024-09-22,14:40:04.000,266,11084220,113045,0,1727016003,13745.75070818999,225.12305955000193,53191.75453632
2024-09-22,14:40:05.000,266,11084215,113045,0,1727016004,13745.743971879994,225.15125606999936,53191.77549768
2024-09-22,14:40:06.000,266,11084253,112965,0,1727016005,13745.75070818999,225.18650172000343,53191.76851056
2024-09-22,14:40:07.000,266,11084200,112765,0,1727016006,13745.696817709999,225.1935508500028,53191.7475492
2024-09-22,14:40:08.000,266,11084233,112965,0,1727016007,13745.669872469989,225.22174737000023,53191.69863936
2024-09-22,14:40:09.000,266,11084189,112445,0,1727016008,13745.669872469989,225.2287964999996,53191.73357496001
2024-09-22,14:40:10.000,266,11084245,112765,0,1727016009,13745.636190919999,225.1935508500028,53191.719600720004
2024-09-22,14:40:11.000,266,11084255,112805,0,1727016010,13745.575564129998,225.2569930200043,53191.71261360001
2024-09-22,14:40:12.000,266,11084193,113165,0,1727016011,13745.568827819989,225.27814041000238,53191.72658784
2024-09-22,14:40:13.000,266,11084251,112805,0,1727016012,13745.548618889989,225.26404215000366,53191.69863936
2024-09-22,14:40:14.000,266,11084179,112925,0,1727016013,13745.514937339998,225.28518954000174,53191.670690880004
2024-09-22,14:40:15.000,266,11084276,112925,0,1727016014,13745.494728409998,225.27109128000302,53191.670690880004
2024-09-22,14:40:16.000,266,11084237,112765,0,1727016015,13745.467783169988,225.2922386700011,53191.68466512001
2024-09-22,14:40:17.000,266,11084262,112765,0,1727016016,13745.413892689998,225.2922386700011,53191.691652240006
2024-09-22,14:40:18.000,266,11084202,112805,0,1727016017,13745.407156380003,225.29928780000046,53191.65671664
2024-09-22,14:40:19.000,266,11084231,112645,0,1727016018,13745.413892689998,225.3274843199979,53191.65671664
2024-09-22,14:40:20.000,266,11084156,112965,0,1727016019,13745.373474829998,225.31338605999917,53191.677678
2024-09-22,14:40:21.000,266,11084211,112645,0,1727016020,13745.319584349993,225.30633692999982,53191.677678
2024-09-22,14:40:22.000,266,11084241,112765,0,1727016021,13745.319584349993,225.27109128000302,53191.68466512001
2024-09-22,14:40:23.000,266,11084220,113165,0,1727016022,13745.312848039997,225.26404215000366,53191.66370376001
2024-09-22,14:40:24.000,266,11084191,113045,0,1727016023,13745.225276010002,225.26404215000366,53191.64972952
2024-09-22,14:40:25.000,266,11084171,112925,0,1727016024,13745.265693870002,225.27814041000238,53191.65671664
2024-09-22,14:40:26.000,266,11084183,113045,0,1727016025,13745.205067080002,225.27109128000302,53191.65671664
2024-09-22,14:40:27.000,266,11084192,112725,0,1727016026,13745.218539699992,225.2428947599983,53191.621781040005
2024-09-22,14:40:28.000,266,11084186,112885,0,1727016027,13745.164649220002,225.28518954000174,53191.61479392001
2024-09-22,14:40:29.000,266,11084182,112965,0,1727016028,13745.124231360001,225.27814041000238,53191.61479392001
2024-09-22,14:40:30.000,266,11084198,112645,0,1727016029,13745.110758739997,225.30633692999982,53191.62876816
2024-09-22,14:40:31.000,266,11084191,112805,0,1727016030,13745.070340879996,225.30633692999982,53191.59383256001
2024-09-22,14:40:32.000,266,11084225,112925,0,1727016031,13745.043395640001,225.32043518999853,53191.59383256001
2024-09-22,14:40:33.000,266,11084190,112805,0,1727016032,13745.016450399991,225.36977910000132,53191.55889696
2024-09-22,14:40:34.000,266,11084222,112885,0,1727016033,13744.949087299996,225.37682823000068,53191.57985832
2024-09-22,14:40:35.000,266,11084227,112765,0,1727016034,13744.868251579996,225.44731953000155,53191.57985832
2024-09-22,14:40:36.000,266,11084173,112925,0,1727016035,13744.827833719995,225.4191230100041,53191.54492272001
2024-09-22,14:40:37.000,266,11084262,112765,0,1727016036,13744.787415859995,225.44731953000155,53191.551909840004
2024-09-22,14:40:38.000,266,11084170,112965,0,1727016037,13744.75373430999,225.51781083000242,53191.57985832
2024-09-22,14:40:39.000,266,11084211,112725,0,1727016038,13744.686371209995,225.54600734999985,53191.523961360006
2024-09-22,14:40:40.000,266,11084235,113005,0,1727016039,13744.67289858999,225.57420387000457,53191.53094848
2024-09-22,14:40:41.000,266,11084242,112765,0,1727016040,13744.61900811,225.60944952000136,53191.51697424001
2024-09-22,14:40:42.000,266,11084273,112925,0,1727016041,13744.59879918,225.63059690999944,53191.56588408001
2024-09-22,14:40:43.000,266,11084193,112845,0,1727016042,13744.55164500999,225.67994082000223,53191.5379356
2024-09-22,14:40:44.000,266,11084178,112685,0,1727016043,13744.53143607999,225.75748125000246,53191.5379356
2024-09-22,14:40:45.000,266,11084210,112965,0,1727016044,13744.443864049994,225.80682515999797,53191.50998712
2024-09-22,14:40:46.000,266,11084211,113165,0,1727016045,13744.437127739999,225.87731645999884,53191.4680644
2024-09-22,14:40:47.000,266,11084246,112925,0,1727016046,13744.389973569989,225.933709500001,53191.47505152001
2024-09-22,14:40:48.000,266,11084173,113165,0,1727016047,13744.383237259994,226.01829906000057,53191.49601288001
2024-09-22,14:40:49.000,266,11084141,112925,0,1727016048,13744.309137849988,226.13108514000487,53191.48902576
2024-09-22,14:40:50.000,266,11084218,112605,0,1727016049,13744.261983679993,226.18042905000038,53191.51697424001
2024-09-22,14:40:51.000,266,11084151,112805,0,1727016050,13744.214829509998,226.22272383000382,53191.503000000004
2024-09-22,14:40:52.000,266,11084230,112925,0,1727016051,13744.140730099993,226.3425590400002,53191.503000000004
2024-09-22,14:40:53.000,266,11084170,113045,0,1727016052,13744.093575929997,226.4060012100017,53191.41216744
2024-09-22,14:40:54.000,266,11084153,112885,0,1727016053,13744.046421760002,226.44829598999786,53191.42614168001
2024-09-22,14:40:55.000,266,11084161,113005,0,1727016054,13744.006003900002,226.53288555000472,53191.41915456
2024-09-22,14:40:56.000,266,11084240,113045,0,1727016055,13743.938640799992,226.6033768499983,53191.42614168001
2024-09-22,14:40:57.000,266,11084202,113005,0,1727016056,13743.925168180001,226.64567163000174,53191.44011592
2024-09-22,14:40:58.000,266,11084233,112925,0,1727016057,13743.871277699996,226.6879664099979,53191.44011592
2024-09-22,14:40:59.000,266,11084226,112765,0,1727016058,13743.810650909996,226.74435945000005,53191.39120608
2024-09-22,14:41:00.000,266,11084229,112805,0,1727016059,13743.750024119996,226.84304726999835,53191.39819320001
2024-09-22,14:41:01.000,266,11084243,112725,0,1727016060,13743.689397329996,226.88534205000178,53191.37024472
2024-09-22,14:41:02.000,266,11084246,112885,0,1727016061,13743.67592470999,226.94173509000393,53191.34928336001
2024-09-22,14:41:03.000,266,11084208,112965,0,1727016062,13743.628770539995,227.01927552000416,53191.37723184001
2024-09-22,14:41:04.000,266,11084189,112965,0,1727016063,13743.55467112999,227.05452117000095,53191.37723184001
2024-09-22,14:41:05.000,266,11084216,112885,0,1727016064,13743.57488005999,227.10386508000374,53191.37723184001
2024-09-22,14:41:06.000,266,11084155,113125,0,1727016065,13743.52098958,227.22370029000012,53191.32832200001
2024-09-22,14:41:07.000,266,11084184,112925,0,1727016066,13743.507516959995,227.32238810999843,53191.24447656
2024-09-22,14:41:08.000,266,11084167,112925,0,1727016067,13743.45362647999,227.38583027999994,53191.20954096001
2024-09-22,14:41:09.000,266,11084199,112645,0,1727016068,13743.467099099995,227.39992853999865,53191.20255384
2024-09-22,14:41:10.000,266,11084213,112725,0,1727016069,13743.399736,227.406977669998,53191.17460536
2024-09-22,14:41:11.000,266,11084189,112845,0,1727016070,13743.37279075999,227.49861636000423,53191.21652808
2024-09-22,14:41:12.000,266,11084226,112965,0,1727016071,13743.406472309995,227.49156723000488,53191.188579600006
2024-09-22,14:41:13.000,266,11084185,112805,0,1727016072,13743.386263379994,227.52681288000167,53191.19556672
2024-09-22,14:41:14.000,266,11084241,112845,0,1727016073,13743.386263379994,227.5409111400004,53191.13966976001
2024-09-22,14:41:15.000,266,11084174,113125,0,1727016074,13743.35931814,227.51271462000295,53191.17460536
2024-09-22,14:41:16.000,266,11084206,113125,0,1727016075,13743.345845519994,227.54796026999975,53191.16063112001
2024-09-22,14:41:17.000,266,11084201,112925,0,1727016076,13743.37952707,227.61845157000062,53191.118708400005
2024-09-22,14:41:18.000,266,11084222,113045,0,1727016077,13743.345845519994,227.61845157000062,53191.153644
2024-09-22,14:41:19.000,266,11084133,112685,0,1727016078,13743.386263379994,227.59730418000254,53191.14665688
2024-09-22,14:41:20.000,266,11084136,112925,0,1727016079,13743.35931814,227.61845157000062,53191.10473416
2024-09-22,14:41:21.000,266,11084230,112845,0,1727016080,13743.35931814,227.59025505000318,53191.12569552
2024-09-22,14:41:22.000,266,11084155,112925,0,1727016081,13743.35258182999,227.63254982999933,53191.12569552
2024-09-22,14:41:23.000,266,11084208,112965,0,1727016082,13743.33910921,227.68894287000148,53191.11172128001
2024-09-22,14:41:24.000,266,11084217,112965,0,1727016083,13743.345845519994,227.6536972200047,53191.132682639996
2024-09-22,14:41:25.000,266,11084223,112725,0,1727016084,13743.366054449994,227.68189374000212,53191.11172128001
2024-09-22,14:41:26.000,266,11084235,112765,0,1727016085,13743.33910921,227.6677954800034,53191.11172128001
2024-09-22,14:41:27.000,266,11084236,113125,0,1727016086,13743.33237289999,227.7030411300002,53191.14665688
2024-09-22,14:41:28.000,266,11084160,112765,0,1727016087,13743.33910921,227.69599200000084,53191.11172128001
2024-09-22,14:41:29.000,266,11084222,112805,0,1727016088,13743.33237289999,227.69599200000084,53191.0488372
2024-09-22,14:41:30.000,266,11084201,113045,0,1727016089,13743.29195503999,227.73123764999764,53191.06281144001
2024-09-22,14:41:31.000,266,11084225,112965,0,1727016090,13743.35258182999,227.72418851999828,53191.06281144001
2024-09-22,14:41:32.000,266,11084193,112805,0,1727016091,13743.35931814,227.71009025999956,53191.03486296
2024-09-22,14:41:33.000,266,11084190,113005,0,1727016092,13743.37952707,227.752385040003,53191.06281144001
2024-09-22,14:41:34.000,266,11084151,113165,0,1727016093,13743.37952707,227.75943417000235,53191.020888720006
2024-09-22,14:41:35.000,266,11084191,112925,0,1727016094,13743.345845519994,227.79467981999915,53191.069798560005
2024-09-22,14:41:36.000,266,11084227,112765,0,1727016095,13743.37279075999,227.77353243000107,53191.020888720006
2024-09-22,14:41:37.000,266,11084160,113165,0,1727016096,13743.35931814,227.83697460000258,53191.06281144001
2024-09-22,14:41:38.000,266,11084191,112965,0,1727016097,13743.366054449994,227.83697460000258,53191.0837728
2024-09-22,14:41:39.000,266,11084237,112885,0,1727016098,13743.386263379994,227.87222024999937,53191.069798560005
2024-09-22,14:41:40.000,266,11084258,112805,0,1727016099,13743.325636589994,227.9145150300028,53191.07678568
2024-09-22,14:41:41.000,266,11084213,113045,0,1727016100,13743.386263379994,227.92156416000216,53191.04185008001
2024-09-22,14:41:42.000,266,11084218,113085,0,1727016101,13743.35931814,227.95680980999896,53191.09075992001
2024-09-22,14:41:43.000,266,11084177,112765,0,1727016102,13743.345845519994,228.00615372000175,53191.10473416
2024-09-22,14:41:44.000,266,11084235,113125,0,1727016103,13743.386263379994,228.00615372000175,53191.09075992001
2024-09-22,14:41:45.000,266,11084236,113005,0,1727016104,13743.33910921,228.02025198000047,53191.12569552
2024-09-22,14:41:46.000,266,11084209,113085,0,1727016105,13743.35931814,228.05549763000454,53191.11172128001
2024-09-22,14:41:47.000,266,11084261,112845,0,1727016106,13743.29195503999,228.07664502000262,53191.10473416
2024-09-22,14:41:48.000,266,11084215,112845,0,1727016107,13743.305427659994,228.0977924100007,53191.14665688
2024-09-22,14:41:49.000,266,11084230,112965,0,1727016108,13743.318900279999,228.16828371000156,53191.13966976001
2024-09-22,14:41:50.000,266,11084173,113045,0,1727016109,13743.285218729994,228.17533284000092,53191.153644
2024-09-22,14:41:51.000,266,11084193,112765,0,1727016110,13743.27174610999,228.20352935999836,53191.132682639996
2024-09-22,14:41:52.000,266,11084179,112765,0,1727016111,13743.278482419999,228.23877501000243,53191.167618240004
2024-09-22,14:41:53.000,266,11084252,113005,0,1727016112,13743.305427659994,228.26697152999986,53191.13966976001
2024-09-22,14:41:54.000,266,11084207,112845,0,1727016113,13743.27174610999,228.28106978999858,53191.17460536
2024-09-22,14:41:55.000,266,11084195,112885,0,1727016114,13743.29195503999,228.30221718000394,53191.153644
2024-09-22,14:41:56.000,266,11084236,112885,0,1727016115,13743.298691349999,228.33041370000137,53191.18159248001
2024-09-22,14:41:57.000,266,11084183,112925,0,1727016116,13743.25153717999,228.38680674000352,53191.118708400005
2024-09-22,14:41:58.000,266,11084258,112765,0,1727016117,13743.318900279999,228.46434717000375,53191.14665688
2024-09-22,14:41:59.000,266,11084247,112925,0,1727016118,13743.298691349999,228.48549456000183,53191.09774704
2024-09-22,14:42:00.000,266,11084234,112845,0,1727016119,13743.285218729994,228.54188760000397,53191.132682639996
2024-09-22,14:42:01.000,266,11084217,113005,0,1727016120,13743.265009799994,228.5559858600027,53191.17460536
2024-09-22,14:42:02.000,266,11084243,113005,0,1727016121,13743.31216396999,228.6053297699982,53191.17460536
2024-09-22,14:42:03.000,266,11084224,112965,0,1727016122,13743.285218729994,228.66877193999971,53191.19556672
2024-09-22,14:42:04.000,266,11084205,112965,0,1727016123,13743.265009799994,228.68287019999843,53191.21652808
2024-09-22,14:42:05.000,266,11084251,112845,0,1727016124,13743.238064559999,228.7181158500025,53191.19556672
2024-09-22,14:42:06.000,266,11084223,112765,0,1727016125,13743.27174610999,228.7533614999993,53191.2235152
2024-09-22,14:42:07.000,266,11084223,112965,0,1727016126,13743.231328249989,228.78860715000337,53191.19556672
2024-09-22,14:42:08.000,266,11084237,113045,0,1727016127,13743.265009799994,228.82385280000017,53191.2235152
2024-09-22,14:42:09.000,266,11084208,112765,0,1727016128,13743.265009799994,228.84500018999825,53191.19556672
2024-09-22,14:42:10.000,266,11084175,112765,0,1727016129,13743.25153717999,228.8661475800036,53191.16063112001
2024-09-22,14:42:11.000,266,11084177,112845,0,1727016130,13743.27174610999,228.88024584000232,53191.20954096001
2024-09-22,14:42:12.000,266,11084255,112845,0,1727016131,13743.258273489999,228.9013932300004,53191.24447656
2024-09-22,14:42:13.000,266,11084218,113085,0,1727016132,13743.244800869994,228.93663888000447,53191.19556672
2024-09-22,14:42:14.000,266,11084150,113205,0,1727016133,13743.285218729994,228.92958974999783,53191.188579600006
2024-09-22,14:42:15.000,266,11084255,112845,0,1727016134,13743.265009799994,228.97188453000126,53191.20954096001
2024-09-22,14:42:16.000,266,11084226,112925,0,1727016135,13743.27174610999,228.9648354000019,53191.2235152
2024-09-22,14:42:17.000,266,11084251,112925,0,1727016136,13743.27174610999,228.98598278999998,53191.20255384
2024-09-22,14:42:18.000,266,11084212,112845,0,1727016137,13743.244800869994,229.00713017999806,53191.23050232001
2024-09-22,14:42:19.000,266,11084184,113125,0,1727016138,13743.298691349999,229.00713017999806,53191.2235152
2024-09-22,14:42:20.000,266,11084179,112885,0,1727016139,13743.27174610999,229.0141793100047,53191.153644
2024-09-22,14:42:21.000,266,11084270,112925,0,1727016140,13743.278482419999,228.99303191999934,53191.20255384
2024-09-22,14:42:22.000,266,11084154,113045,0,1727016141,13743.27174610999,229.05647409000085,53191.16063112001
2024-09-22,14:42:23.000,266,11084210,112725,0,1727016142,13743.298691349999,229.03532670000277,53191.20954096001
2024-09-22,14:42:24.000,266,11084157,112725,0,1727016143,13743.305427659994,229.0635232200002,53191.17460536
2024-09-22,14:42:25.000,266,11084269,112805,0,1727016144,13743.285218729994,229.07762147999892,53191.20954096001
2024-09-22,14:42:26.000,266,11084253,112965,0,1727016145,13743.29195503999,229.10581800000364,53191.188579600006
2024-09-22,14:42:27.000,266,11084219,112765,0,1727016146,13743.31216396999,229.10581800000364,53191.24447656
2024-09-22,14:42:28.000,266,11084166,112885,0,1727016147,13743.265009799994,229.09171973999764,53191.2235152
2024-09-22,14:42:29.000,266,11084247,112765,0,1727016148,13743.345845519994,229.10581800000364,53191.25146368
2024-09-22,14:42:30.000,266,11084201,113085,0,1727016149,13743.325636589994,229.12696539000171,53191.237489440005
2024-09-22,14:42:31.000,266,11084163,112925,0,1727016150,13743.33910921,229.12696539000171,53191.25845080001
2024-09-22,14:42:32.000,266,11084173,112845,0,1727016151,13743.35258182999,229.1622110399985,53191.26543792
2024-09-22,14:42:33.000,266,11084195,113165,0,1727016152,13743.298691349999,229.1763093000045,53191.21652808
2024-09-22,14:42:34.000,266,11084231,113125,0,1727016153,13743.31216396999,229.16926016999787,53191.26543792
2024-09-22,14:42:35.000,266,11084215,112885,0,1727016154,13743.318900279999,229.18335843000386,53191.286399280005
2024-09-22,14:42:36.000,266,11084208,113125,0,1727016155,13743.325636589994,229.19745669000258,53191.286399280005
2024-09-22,14:42:37.000,266,11084169,113125,0,1727016156,13743.35258182999,229.26794799000345,53191.27242504
2024-09-22,14:42:38.000,266,11084230,112965,0,1727016157,13743.37279075999,229.23270233999938,53191.32133488
2024-09-22,14:42:39.000,266,11084228,112765,0,1727016158,13743.366054449994,229.2468005999981,53191.2933864
2024-09-22,14:42:40.000,266,11084218,113045,0,1727016159,13743.37279075999,229.22565321000002,53191.30736064001
2024-09-22,14:42:41.000,266,11084270,112765,0,1727016160,13743.41994493,229.26794799000345,53191.37024472
2024-09-22,14:42:42.000,266,11084204,113085,0,1727016161,13743.41320861999,229.2961445100009,53191.37723184001
2024-09-22,14:42:43.000,266,11084170,112965,0,1727016162,13743.44015386,229.26794799000345,53191.34229624
2024-09-22,14:42:44.000,266,11084223,112925,0,1727016163,13743.45362647999,229.2468005999981,53191.38421896
2024-09-22,14:42:45.000,266,11084226,112925,0,1727016164,13743.426681239995,229.2749971200028,53191.3632576
2024-09-22,14:42:46.000,266,11084261,112805,0,1727016165,13743.48057172,229.26794799000345,53191.34928336001
2024-09-22,14:42:47.000,266,11084184,113125,0,1727016166,13743.446890169995,229.28204625000217,53191.405180320005
2024-09-22,14:42:48.000,266,11084254,113005,0,1727016167,13743.467099099995,229.2608988600041,53191.37024472
2024-09-22,14:42:49.000,266,11084250,112765,0,1727016168,13743.51425326999,229.28909538000153,53191.34928336001
2024-09-22,14:42:50.000,266,11084179,113005,0,1727016169,13743.54119851,229.28204625000217,53191.41216744
2024-09-22,14:42:51.000,266,11084210,112845,0,1727016170,13743.568143749995,229.28204625000217,53191.38421896
2024-09-22,14:42:52.000,266,11084210,113165,0,1727016171,13743.57488005999,229.28909538000153,53191.503000000004
2024-09-22,14:42:53.000,266,11084180,112765,0,1727016172,13743.59508898999,229.28204625000217,53191.48203864
2024-09-22,14:42:54.000,266,11084223,112765,0,1727016173,13743.608561609995,229.26794799000345,53191.4680644
2024-09-22,14:42:55.000,266,11084202,112685,0,1727016174,13743.648979469996,229.26794799000345,53191.48203864
2024-09-22,14:42:56.000,266,11084225,112685,0,1727016175,13743.61529791999,229.26794799000345,53191.48203864
2024-09-22,14:42:57.000,266,11084240,112845,0,1727016176,13743.61529791999,229.2749971200028,53191.54492272001
2024-09-22,14:42:58.000,266,11084255,112565,0,1727016177,13743.62203423,229.2608988600041,53191.503000000004
2024-09-22,14:42:59.000,266,11084261,112685,0,1727016178,13743.628770539995,229.28204625000217,53191.49601288001
2024-09-22,14:43:00.000,266,11084216,113005,0,1727016179,13743.608561609995,229.28204625000217,53191.58684544
2024-09-22,14:43:01.000,266,11084216,112565,0,1727016180,13743.62203423,229.2749971200028,53191.572871200005
2024-09-22,14:43:02.000,266,11084234,112765,0,1727016181,13743.59508898999,229.28909538000153,53191.58684544
2024-09-22,14:43:03.000,266,11084253,113165,0,1727016182,13743.628770539995,229.3102427699996,53191.62876816
2024-09-22,14:43:04.000,266,11084174,112765,0,1727016183,13743.57488005999,229.31729189999896,53191.57985832
2024-09-22,14:43:05.000,266,11084220,113125,0,1727016184,13743.58161637,229.31729189999896,53191.58684544
2024-09-22,14:43:06.000,266,11084190,113005,0,1727016185,13743.58161637,229.32434102999832,53191.60081968
2024-09-22,14:43:07.000,266,11084207,113045,0,1727016186,13743.58161637,229.33139015999768,53191.59383256001
2024-09-22,14:43:08.000,266,11084247,113165,0,1727016187,13743.588352679995,229.34548842000368,53191.60081968
2024-09-22,14:43:09.000,266,11084252,112765,0,1727016188,13743.57488005999,229.35253755000303,53191.60081968
2024-09-22,14:43:10.000,266,11084270,112965,0,1727016189,13743.6018253,229.33843929000432,53191.61479392001
2024-09-22,14:43:11.000,266,11084206,113045,0,1727016190,13743.628770539995,229.40188145999855,53191.63575528
2024-09-22,14:43:12.000,266,11084206,112925,0,1727016191,13743.62203423,229.4230288500039,53191.64972952
2024-09-22,14:43:13.000,266,11084199,112765,0,1727016192,13743.64224316,229.43007798000326,53191.677678
2024-09-22,14:43:14.000,266,11084161,113005,0,1727016193,13743.648979469996,229.45122537000134,53191.65671664
2024-09-22,14:43:15.000,266,11084235,112925,0,1727016194,13743.648979469996,229.41597972000454,53191.66370376001
2024-09-22,14:43:16.000,266,11084240,112885,0,1727016195,13743.628770539995,229.46532363000006,53191.670690880004
2024-09-22,14:43:17.000,266,11084299,113005,0,1727016196,13743.588352679995,229.52876580000157,53191.68466512001
2024-09-22,14:43:18.000,266,11084258,113045,0,1727016197,13743.6018253,229.53581493000092,53191.72658784
2024-09-22,14:43:19.000,266,11084188,112725,0,1727016198,13743.58161637,229.62745361999987,53191.73357496001
2024-09-22,14:43:20.000,266,11084213,112965,0,1727016199,13743.59508898999,229.6697484000033,53191.72658784
2024-09-22,14:43:21.000,266,11084224,112845,0,1727016200,13743.6018253,229.6697484000033,53191.719600720004
2024-09-22,14:43:22.000,266,11084210,112885,0,1727016201,13743.568143749995,229.74728883000353,53191.76152344001
2024-09-22,14:43:23.000,266,11084260,112845,0,1727016202,13743.55467112999,229.75433796000289,53191.69863936
2024-09-22,14:43:24.000,266,11084204,112765,0,1727016203,13743.52098958,229.78253448000032,53191.79645904
2024-09-22,14:43:25.000,266,11084236,113005,0,1727016204,13743.53446219999,229.78958360999968,53191.79645904
2024-09-22,14:43:26.000,266,11084192,112805,0,1727016205,13743.50078065,229.82482926000375,53191.8174204
2024-09-22,14:43:27.000,266,11084252,113005,0,1727016206,13743.49404433999,229.82482926000375,53191.8174204
2024-09-22,14:43:28.000,266,11084167,113125,0,1727016207,13743.45362647999,229.8530257800012,53191.79645904
2024-09-22,14:43:29.000,266,11084247,112845,0,1727016208,13743.41320861999,229.83892752000247,53191.84536888
2024-09-22,14:43:30.000,266,11084238,112845,0,1727016209,13743.41994493,229.8530257800012,53191.83139464001
2024-09-22,14:43:31.000,266,11084182,113205,0,1727016210,13743.37279075999,229.8036818699984,53191.84536888
2024-09-22,14:43:32.000,266,11084241,112765,0,1727016211,13743.37279075999,229.83892752000247,53191.80344616
2024-09-22,14:43:33.000,266,11084229,112925,0,1727016212,13743.426681239995,229.83892752000247,53191.84536888
2024-09-22,14:43:34.000,266,11084232,112925,0,1727016213,13743.33910921,229.8530257800012,53191.89427872
2024-09-22,14:43:35.000,266,11084243,112925,0,1727016214,13743.29195503999,229.86007491000055,53191.84536888
2024-09-22,14:43:36.000,266,11084200,113085,0,1727016215,13743.325636589994,229.84597665000183,53191.859343120006
2024-09-22,14:43:37.000,266,11084219,113125,0,1727016216,13743.27174610999,229.8036818699984,53191.838381760004
2024-09-22,14:43:38.000,266,11084268,113125,0,1727016217,13743.285218729994,229.81073099999776,53191.838381760004
2024-09-22,14:43:39.000,266,11084227,112765,0,1727016218,13743.278482419999,229.7684362200016,53191.908252960005
2024-09-22,14:43:40.000,266,11084186,112805,0,1727016219,13743.224591939994,229.78958360999968,53191.87331736
2024-09-22,14:43:41.000,266,11084159,113125,0,1727016220,13743.211119319989,229.78253448000032,53191.86633024
2024-09-22,14:43:42.000,266,11084219,112725,0,1727016221,13743.177437769999,229.81073099999776,53191.83139464001
2024-09-22,14:43:43.000,266,11084162,113005,0,1727016222,13743.177437769999,229.7684362200016,53191.83139464001
2024-09-22,14:43:44.000,266,11084241,112845,0,1727016223,13743.157228839998,229.72614143999817,53191.84536888
2024-09-22,14:43:45.000,266,11084217,113005,0,1727016224,13743.150492529989,229.79663273999904,53191.859343120006
2024-09-22,14:43:46.000,266,11084152,112805,0,1727016225,13743.076393119998,229.8318783900031,53191.82440752
2024-09-22,14:43:47.000,266,11084186,113085,0,1727016226,13743.069656809988,229.8530257800012,53191.78248480001
2024-09-22,14:43:48.000,266,11084209,113005,0,1727016227,13743.062920499993,229.86007491000055,53191.859343120006
2024-09-22,14:43:49.000,266,11084178,112965,0,1727016228,13743.049447879988,229.88827142999799,53191.838381760004
2024-09-22,14:43:50.000,266,11084197,112885,0,1727016229,13743.076393119998,229.9164679500027,53191.85235600001
2024-09-22,14:43:51.000,266,11084203,113005,0,1727016230,13743.002293709993,229.9517135999995,53191.79645904
2024-09-22,14:43:52.000,266,11084249,112845,0,1727016231,13743.022502639993,229.9517135999995,53191.82440752
2024-09-22,14:43:53.000,266,11084239,112885,0,1727016232,13742.914721679997,230.00810664000164,53191.82440752
2024-09-22,14:43:54.000,266,11084223,112965,0,1727016233,13742.881040129992,229.99400838000292,53191.81043328001
2024-09-22,14:43:55.000,266,11084194,113045,0,1727016234,13742.874303819997,230.02925402999972,53191.838381760004
2024-09-22,14:43:56.000,266,11084169,112925,0,1727016235,13742.874303819997,230.00810664000164,53191.84536888
2024-09-22,14:43:57.000,266,11084220,112965,0,1727016236,13742.854094889997,230.0785979400025,53191.76851056
2024-09-22,14:43:58.000,266,11084283,112845,0,1727016237,13742.753050239997,230.08564707000187,53191.79645904
2024-09-22,14:43:59.000,266,11084195,112965,0,1727016238,13742.753050239997,230.12089271999866,53191.789471920005
2024-09-22,14:44:00.000,266,11084264,112725,0,1727016239,13742.712632379997,230.0997453300006,53191.79645904
2024-09-22,14:44:01.000,266,11084153,112965,0,1727016240,13742.705896070001,230.0997453300006,53191.7475492
2024-09-22,14:44:02.000,266,11084169,112965,0,1727016241,13742.658741899992,230.10679445999995,53191.7475492
2024-09-22,14:44:03.000,266,11084246,113085,0,1727016242,13742.611587729996,230.1138435899993,53191.75453632
2024-09-22,14:44:04.000,266,11084156,113205,0,1727016243,13742.631796659996,230.10679445999995,53191.76152344001
2024-09-22,14:44:05.000,266,11084266,113125,0,1727016244,13742.577906179991,230.12794184999802,53191.71261360001
2024-09-22,14:44:06.000,266,11084196,112725,0,1727016245,13742.611587729996,230.09269620000123,53191.691652240006
2024-09-22,14:44:07.000,266,11084278,113085,0,1727016246,13742.611587729996,230.0785979400025,53191.69863936
2024-09-22,14:44:08.000,266,11084216,112965,0,1727016247,13742.54422463,230.04335228999844,53191.66370376001
2024-09-22,14:44:09.000,266,11084228,112965,0,1727016248,13742.54422463,230.03630315999908,53191.71261360001
2024-09-22,14:44:10.000,266,11084209,112925,0,1727016249,13742.537488319991,229.99400838000292,53191.719600720004
2024-09-22,14:44:11.000,266,11084187,112885,0,1727016250,13742.54422463,230.00105751000228,53191.76851056
2024-09-22,14:44:12.000,266,11084267,113125,0,1727016251,13742.5240157,229.97286099000485,53191.69863936
2024-09-22,14:44:13.000,266,11084192,113285,0,1727016252,13742.571169869996,229.95876272999885,53191.71261360001
2024-09-22,14:44:14.000,266,11084188,113045,0,1727016253,13742.54422463,229.94466447000013,53191.68466512001
2024-09-22,14:44:15.000,266,11084199,113125,0,1727016254,13742.54422463,229.98695925000357,53191.69863936
2024-09-22,14:44:16.000,266,11084177,113045,0,1727016255,13742.537488319991,229.97286099000485,53191.69863936
2024-09-22,14:44:17.000,266,11084175,112885,0,1727016256,13742.50380677,229.9517135999995,53191.64972952
2024-09-22,14:44:18.000,266,11084227,112885,0,1727016257,13742.530752009996,229.98695925000357,53191.65671664
2024-09-22,14:44:19.000,266,11084203,113125,0,1727016258,13742.517279389991,229.98695925000357,53191.63575528
2024-09-22,14:44:20.000,266,11084197,112845,0,1727016259,13742.497070459991,230.00105751000228,53191.65671664
2024-09-22,14:44:21.000,266,11084245,112885,0,1727016260,13742.48359784,230.02220490000036,53191.677678
2024-09-22,14:44:22.000,266,11084276,112845,0,1727016261,13742.48359784,230.02925402999972,53191.68466512001
2024-09-22,14:44:23.000,266,11084200,112805,0,1727016262,13742.409498429995,230.03630315999908,53191.62876816
2024-09-22,14:44:24.000,266,11084219,112925,0,1727016263,13742.42297105,230.04335228999844,53191.57985832
2024-09-22,14:44:25.000,266,11084208,112965,0,1727016264,13742.42297105,230.04335228999844,53191.572871200005
2024-09-22,14:44:26.000,266,11084199,112925,0,1727016265,13742.389289499995,230.09269620000123,53191.6078068
2024-09-22,14:44:27.000,266,11084258,113045,0,1727016266,13742.40276212,230.0644996800038,53191.58684544
2024-09-22,14:44:28.000,266,11084251,113125,0,1727016267,13742.31519008999,230.07154881000315,53191.60081968
2024-09-22,14:44:29.000,266,11084252,112765,0,1727016268,13742.369080569995,230.09269620000123,53191.621781040005
2024-09-22,14:44:30.000,266,11084231,113125,0,1727016269,13742.308453779995,230.09269620000123,53191.572871200005
2024-09-22,14:44:31.000,266,11084178,113125,0,1727016270,13742.308453779995,230.07154881000315,53191.55889696
2024-09-22,14:44:32.000,266,11084247,113125,0,1727016271,13742.328662709995,230.02925402999972,53191.54492272001
2024-09-22,14:44:33.000,266,11084203,112965,0,1727016272,13742.31519008999,230.04335228999844,53191.58684544
2024-09-22,14:44:34.000,266,11084267,113005,0,1727016273,13742.30171747,230.00105751000228,53191.57985832
2024-09-22,14:44:35.000,266,11084222,113005,0,1727016274,13742.26129961,229.97286099000485,53191.503000000004
2024-09-22,14:44:36.000,266,11084260,112965,0,1727016275,13742.24109068,229.9799101200042,53191.454090160005
2024-09-22,14:44:37.000,266,11084224,113285,0,1727016276,13742.26129961,230.00105751000228,53191.51697424001
2024-09-22,14:44:38.000,266,11084212,112925,0,1727016277,13742.23435436999,229.93761534000078,53191.5379356
2024-09-22,14:44:39.000,266,11084250,112845,0,1727016278,13742.29498115999,229.94466447000013,53191.454090160005
2024-09-22,14:44:40.000,266,11084171,112725,0,1727016279,13742.26129961,229.9164679500027,53191.46107728
2024-09-22,14:44:41.000,266,11084173,113045,0,1727016280,13742.3219264,229.94466447000013,53191.46107728
2024-09-22,14:44:42.000,266,11084195,113125,0,1727016281,13742.308453779995,229.93056621000142,53191.4331288
2024-09-22,14:44:43.000,266,11084267,112685,0,1727016282,13742.328662709995,229.89532056000462,53191.454090160005
2024-09-22,14:44:44.000,266,11084236,112885,0,1727016283,13742.37581687999,229.89532056000462,53191.42614168001
2024-09-22,14:44:45.000,266,11084169,113045,0,1727016284,13742.42297105,229.90236969000398,53191.41915456
2024-09-22,14:44:46.000,266,11084242,112925,0,1727016285,13742.409498429995,229.90236969000398,53191.37024472
2024-09-22,14:44:47.000,266,11084226,113045,0,1727016286,13742.39602580999,229.88827142999799,53191.335309120004
2024-09-22,14:44:48.000,266,11084238,112805,0,1727016287,13742.46338891,229.88827142999799,53191.34229624
2024-09-22,14:44:49.000,266,11084236,112805,0,1727016288,13742.490334149996,229.8671240399999,53191.32832200001
2024-09-22,14:44:50.000,266,11084260,112965,0,1727016289,13742.470125219996,229.89532056000462,53191.37024472
2024-09-22,14:44:51.000,266,11084179,112925,0,1727016290,13742.490334149996,229.90236969000398,53191.32133488
2024-09-22,14:44:52.000,266,11084202,112605,0,1727016291,13742.5240157,229.95876272999885,53191.37723184001
2024-09-22,14:44:53.000,266,11084206,112725,0,1727016292,13742.591378799996,229.93761534000078,53191.34928336001
2024-09-22,14:44:54.000,266,11084219,113205,0,1727016293,13742.577906179991,229.9658118599982,53191.42614168001
2024-09-22,14:44:55.000,266,11084236,112925,0,1727016294,13742.598115109991,229.94466447000013,53191.335309120004
2024-09-22,14:44:56.000,266,11084236,112965,0,1727016295,13742.598115109991,229.9658118599982,53191.3632576
2024-09-22,14:44:57.000,266,11084244,112925,0,1727016296,13742.618324039991,229.9799101200042,53191.34928336001
2024-09-22,14:44:58.000,266,11084203,112925,0,1727016297,13742.618324039991,229.99400838000292,53191.38421896
2024-09-22,14:44:59.000,266,11084224,112765,0,1727016298,13742.584642490001,230.02925402999972,53191.39120608
2024-09-22,14:45:00.000,266,11084180,112965,0,1727016299,13742.577906179991,230.0504014199978,53191.39120608
2024-09-22,14:45:01.000,266,11084191,112965,0,1727016300,13742.625060350001,230.0644996800038,53191.4331288
2024-09-22,14:45:02.000,266,11084218,112885,0,1727016301,13742.658741899992,230.0644996800038,53191.44011592
2024-09-22,14:45:03.000,266,11084190,113165,0,1727016302,13742.652005589996,230.0644996800038,53191.4331288
2024-09-22,14:45:04.000,266,11084237,113205,0,1727016303,13742.692423449997,230.0785979400025,53191.356270480006
2024-09-22,14:45:05.000,266,11084196,113205,0,1727016304,13742.672214519996,230.07154881000315,53191.405180320005
2024-09-22,14:45:06.000,266,11084253,112765,0,1727016305,13742.712632379997,230.0785979400025,53191.38421896
2024-09-22,14:45:07.000,266,11084182,113245,0,1727016306,13742.678950829992,230.07154881000315,53191.37723184001
2024-09-22,14:45:08.000,266,11084220,113045,0,1727016307,13742.726105000002,230.1138435899993,53191.37723184001
2024-09-22,14:45:09.000,266,11084262,113005,0,1727016308,13742.732841309997,230.1138435899993,53191.405180320005
2024-09-22,14:45:10.000,266,11084218,113085,0,1727016309,13742.746313930002,230.0997453300006,53191.39819320001
2024-09-22,14:45:11.000,266,11084246,113405,0,1727016310,13742.833885959997,230.0644996800038,53191.3632576
2024-09-22,14:45:12.000,266,11084206,112925,0,1727016311,13742.813677029997,230.09269620000123,53191.39120608
2024-09-22,14:45:13.000,266,11084263,112725,0,1727016312,13742.901249059993,230.0644996800038,53191.38421896
2024-09-22,14:45:14.000,266,11084251,112765,0,1727016313,13742.934930609998,230.07154881000315,53191.39819320001
2024-09-22,14:45:15.000,266,11084241,112965,0,1727016314,13742.955139539998,230.0644996800038,53191.405180320005
2024-09-22,14:45:16.000,266,11084257,112965,0,1727016315,13743.002293709993,230.07154881000315,53191.41216744
2024-09-22,14:45:17.000,266,11084228,112885,0,1727016316,13743.069656809988,230.07154881000315,53191.454090160005
2024-09-22,14:45:18.000,266,11084269,112845,0,1727016317,13743.123547289993,230.0504014199978,53191.405180320005
2024-09-22,14:45:19.000,266,11084238,112965,0,1727016318,13743.190910389989,230.07154881000315,53191.41915456
2024-09-22,14:45:20.000,266,11084273,112965,0,1727016319,13743.217855629999,230.0997453300006,53191.46107728
2024-09-22,14:45:21.000,266,11084201,113045,0,1727016320,13743.238064559999,230.1138435899993,53191.454090160005
2024-09-22,14:45:22.000,266,11084223,112965,0,1727016321,13743.258273489999,230.08564707000187,53191.454090160005
2024-09-22,14:45:23.000,266,11084238,112725,0,1727016322,13743.278482419999,230.12794184999802,53191.44710304001
2024-09-22,14:45:24.000,266,11084297,113085,0,1727016323,13743.285218729994,230.18433489000017,53191.50998712
2024-09-22,14:45:25.000,266,11084175,113005,0,1727016324,13743.325636589994,230.18433489000017,53191.523961360006
2024-09-22,14:45:26.000,266,11084223,112925,0,1727016325,13743.33910921,230.1772857600008,53191.51697424001
2024-09-22,14:45:27.000,266,11084246,112925,0,1727016326,13743.39299968999,230.1772857600008,53191.51697424001
2024-09-22,14:45:28.000,266,11084207,112885,0,1727016327,13743.37952707,230.20548227999825,53191.55889696
2024-09-22,14:45:29.000,266,11084208,112845,0,1727016328,13743.399736,230.21253141000489,53191.56588408001
2024-09-22,14:45:30.000,266,11084202,112845,0,1727016329,13743.37279075999,230.23367880000296,53191.57985832
2024-09-22,14:45:31.000,266,11084213,112925,0,1727016330,13743.399736,230.26892444999976,53191.57985832
2024-09-22,14:45:32.000,266,11084208,113125,0,1727016331,13743.41994493,230.33236662000127,53191.551909840004
2024-09-22,14:45:33.000,266,11084244,112885,0,1727016332,13743.41994493,230.33941575000063,53191.59383256001
2024-09-22,14:45:34.000,266,11084225,112805,0,1727016333,13743.46036279,230.38875966000342,53191.621781040005
2024-09-22,14:45:35.000,266,11084184,113085,0,1727016334,13743.41320861999,230.35351400999934,53191.621781040005
2024-09-22,14:45:36.000,266,11084283,112805,0,1727016335,13743.41994493,230.39580879000277,53191.6078068
2024-09-22,14:45:37.000,266,11084200,113045,0,1727016336,13743.43341754999,230.4240053100002,53191.677678
2024-09-22,14:45:38.000,266,11084226,112685,0,1727016337,13743.446890169995,230.45220182999765,53191.64274240001
2024-09-22,14:45:39.000,266,11084271,113045,0,1727016338,13743.487308029995,230.46630009000364,53191.64274240001
2024-09-22,14:45:40.000,266,11084271,112765,0,1727016339,13743.507516959995,230.49449661000108,53191.68466512001
2024-09-22,14:45:41.000,266,11084201,112965,0,1727016340,13743.568143749995,230.51564399999916,53191.69863936
2024-09-22,14:45:42.000,266,11084263,112845,0,1727016341,13743.59508898999,230.5579387800026,53191.71261360001
2024-09-22,14:45:43.000,266,11084174,112765,0,1727016342,13743.64224316,230.5579387800026,53191.71261360001
2024-09-22,14:45:44.000,266,11084188,112805,0,1727016343,13743.62203423,230.55088965000323,53191.670690880004
2024-09-22,14:45:45.000,266,11084203,113005,0,1727016344,13743.65571577999,230.6072826899981,53191.719600720004
2024-09-22,14:45:46.000,266,11084269,113245,0,1727016345,13743.64224316,230.6354792100028,53191.70562648
2024-09-22,14:45:47.000,266,11084191,112765,0,1727016346,13743.669188399996,230.61433182000474,53191.72658784
2024-09-22,14:45:48.000,266,11084256,112805,0,1727016347,13743.689397329996,230.66367573000025,53191.72658784
2024-09-22,14:45:49.000,266,11084199,113165,0,1727016348,13743.74328781,230.71301964000304,53191.740562080005
2024-09-22,14:45:50.000,266,11084215,112925,0,1727016349,13743.736551499991,230.69892138000432,53191.76851056
2024-09-22,14:45:51.000,266,11084223,113205,0,1727016350,13743.770233049996,230.71301964000304,53191.719600720004
2024-09-22,14:45:52.000,266,11084216,112965,0,1727016351,13743.776969359991,230.7694126799979,53191.80344616
2024-09-22,14:45:53.000,266,11084211,113005,0,1727016352,13743.76349674,230.7694126799979,53191.838381760004
2024-09-22,14:45:54.000,266,11084214,112965,0,1727016353,13743.776969359991,230.77646181000455,53191.838381760004
2024-09-22,14:45:55.000,266,11084166,112925,0,1727016354,13743.776969359991,230.80465833000198,53191.85235600001
2024-09-22,14:45:56.000,266,11084186,113005,0,1727016355,13743.783705670001,230.84695310999814,53191.83139464001
2024-09-22,14:45:57.000,266,11084244,113085,0,1727016356,13743.837596149991,230.87514963000285,53191.838381760004
2024-09-22,14:45:58.000,266,11084178,112885,0,1727016357,13743.790441979996,230.917444409999,53191.89427872
2024-09-22,14:45:59.000,266,11084239,113125,0,1727016358,13743.797178289991,230.917444409999,53191.89427872
2024-09-22,14:46:00.000,266,11084205,113045,0,1727016359,13743.803914600001,230.93154266999773,53191.887291600004
2024-09-22,14:46:01.000,266,11084187,112885,0,1727016360,13743.783705670001,231.0020339699986,53191.87331736
2024-09-22,14:46:02.000,266,11084245,113165,0,1727016361,13743.790441979996,231.02318136000395,53191.90126584001
2024-09-22,14:46:03.000,266,11084170,113085,0,1727016362,13743.817387219991,231.04432875000202,53191.95017568001
2024-09-22,14:46:04.000,266,11084256,113005,0,1727016363,13743.803914600001,231.0936726600048,53191.957162800005
2024-09-22,14:46:05.000,266,11084216,112685,0,1727016364,13743.830859839996,231.1500656999997,53191.98511128
2024-09-22,14:46:06.000,266,11084260,112885,0,1727016365,13743.797178289991,231.19940961000248,53191.93620144
2024-09-22,14:46:07.000,266,11084160,113125,0,1727016366,13743.817387219991,231.20645874000184,53191.99908552001
2024-09-22,14:46:08.000,266,11084235,112925,0,1727016367,13743.817387219991,231.26990091000334,53192.02004688001
2024-09-22,14:46:09.000,266,11084236,112765,0,1727016368,13743.830859839996,231.28399917000206,53191.98511128
2024-09-22,14:46:10.000,266,11084218,113125,0,1727016369,13743.857805079992,231.30514656000014,53191.98511128
2024-09-22,14:46:11.000,266,11084172,113045,0,1727016370,13743.830859839996,231.36858873000165,53192.006072640004
2024-09-22,14:46:12.000,266,11084225,112965,0,1727016371,13743.851068769996,231.375637860001,53192.04100824
2024-09-22,14:46:13.000,266,11084202,112805,0,1727016372,13743.851068769996,231.4108835099978,53192.01305976
2024-09-22,14:46:14.000,266,11084260,113205,0,1727016373,13743.898222939992,231.45317829000123,53192.027034000006
2024-09-22,14:46:15.000,266,11084245,113045,0,1727016374,13743.898222939992,231.43908003000251,53192.0619696
2024-09-22,14:46:16.000,266,11084151,112845,0,1727016375,13743.931904489997,231.46727654999995,53192.027034000006
2024-09-22,14:46:17.000,266,11084283,113125,0,1727016376,13743.938640799992,231.48842393999803,53192.06895672001
2024-09-22,14:46:18.000,266,11084254,113085,0,1727016377,13743.958849729992,231.51662046000274,53192.09690520001
2024-09-22,14:46:19.000,266,11084235,113165,0,1727016378,13743.952113419997,231.50957133000338,53192.04799536001
2024-09-22,14:46:20.000,266,11084225,113085,0,1727016379,13743.925168180001,231.50252220000402,53192.124853680005
2024-09-22,14:46:21.000,266,11084233,112925,0,1727016380,13743.958849729992,231.53071872000146,53192.124853680005
2024-09-22,14:46:22.000,266,11084185,112925,0,1727016381,13743.979058659992,231.50957133000338,53192.124853680005
2024-09-22,14:46:23.000,266,11084208,113005,0,1727016382,13743.965586040002,231.50252220000402,53192.16677640001
2024-09-22,14:46:24.000,266,11084199,113165,0,1727016383,13743.972322349997,231.5236695900021,53192.15978928
2024-09-22,14:46:25.000,266,11084215,113445,0,1727016384,13743.965586040002,231.49547307000466,53192.14581504001
2024-09-22,14:46:26.000,266,11084287,112965,0,1727016385,13744.006003900002,231.53071872000146,53192.16677640001
2024-09-22,14:46:27.000,266,11084248,113165,0,1727016386,13743.965586040002,231.48137480999867,53192.18773776001
2024-09-22,14:46:28.000,266,11084192,113005,0,1727016387,13743.904959250001,231.48842393999803,53192.16677640001
2024-09-22,14:46:29.000,266,11084270,112885,0,1727016388,13743.945377110002,231.50252220000402,53192.201712
2024-09-22,14:46:30.000,266,11084221,112885,0,1727016389,13743.911695559997,231.48137480999867,53192.18773776001
2024-09-22,14:46:31.000,266,11084236,112925,0,1727016390,13743.945377110002,231.44612916000187,53192.23664760001
2024-09-22,14:46:32.000,266,11084202,112765,0,1727016391,13743.904959250001,231.4602274200006,53192.22966048
2024-09-22,14:46:33.000,266,11084227,113125,0,1727016392,13743.918431869992,231.50957133000338,53192.20869912
2024-09-22,14:46:34.000,266,11084270,112805,0,1727016393,13743.931904489997,231.43908003000251,53192.23664760001
2024-09-22,14:46:35.000,266,11084194,112965,0,1727016394,13743.904959250001,231.43203090000316,53192.3065188
2024-09-22,14:46:36.000,266,11084185,112885,0,1727016395,13743.918431869992,231.40383437999844,53192.25760896
2024-09-22,14:46:37.000,266,11084267,113365,0,1727016396,13743.925168180001,231.41793264000444,53192.243634720006
2024-09-22,14:46:38.000,266,11084252,113165,0,1727016397,13743.931904489997,231.4108835099978,53192.22966048
2024-09-22,14:46:39.000,266,11084238,113085,0,1727016398,13743.958849729992,231.4108835099978,53192.243634720006
2024-09-22,14:46:40.000,266,11084208,112605,0,1727016399,13744.006003900002,231.40383437999844,53192.2715832
2024-09-22,14:46:41.000,266,11084201,113165,0,1727016400,13743.985794970002,231.375637860001,53192.31350592001
2024-09-22,14:46:42.000,266,11084200,112845,0,1727016401,13743.999267589992,231.3615396000023,53192.292544560005
2024-09-22,14:46:43.000,266,11084225,113205,0,1727016402,13744.019476519992,231.375637860001,53192.25062184
2024-09-22,14:46:44.000,266,11084225,112885,0,1727016403,13744.019476519992,231.34744134000357,53192.28555744001
2024-09-22,14:46:45.000,266,11084216,112885,0,1727016404,13744.066630690002,231.28399917000206,53192.29953168
2024-09-22,14:46:46.000,266,11084258,113125,0,1727016405,13744.032949139997,231.248753519998,53192.34844152
2024-09-22,14:46:47.000,266,11084212,113085,0,1727016406,13744.053158069997,231.2276061299999,53192.28555744001
2024-09-22,14:46:48.000,266,11084202,112805,0,1727016407,13744.100312239992,231.18531135000376,53192.28555744001
2024-09-22,14:46:49.000,266,11084260,113125,0,1727016408,13744.100312239992,231.17121308999776,53192.292544560005
2024-09-22,14:46:50.000,266,11084231,112925,0,1727016409,13744.086839620002,231.14301657000033,53192.25062184
2024-09-22,14:46:51.000,266,11084266,113125,0,1727016410,13744.107048550002,231.07957439999882,53192.26459608001
2024-09-22,14:46:52.000,266,11084213,113125,0,1727016411,13744.154202719998,231.0161322300046,53192.27857032
2024-09-22,14:46:53.000,266,11084243,113005,0,1727016412,13744.154202719998,230.97383745000116,53192.292544560005
2024-09-22,14:46:54.000,266,11084195,113125,0,1727016413,13744.147466410002,230.93859180000436,53192.29953168
2024-09-22,14:46:55.000,266,11084223,113165,0,1727016414,13744.167675340002,230.89629702000093,53192.362415760006
2024-09-22,14:46:56.000,266,11084239,113165,0,1727016415,13744.187884270003,230.89629702000093,53192.32049304
2024-09-22,14:46:57.000,266,11084182,113125,0,1727016416,13744.160939029993,230.86105137000413,53192.3065188
2024-09-22,14:46:58.000,266,11084267,113045,0,1727016417,13744.187884270003,230.84695310999814,53192.35542864001
2024-09-22,14:46:59.000,266,11084251,112925,0,1727016418,13744.120521169993,230.79760920000263,53192.341454400004
2024-09-22,14:47:00.000,266,11084235,113045,0,1727016419,13744.140730099993,230.7694126799979,53192.29953168
2024-09-22,14:47:01.000,266,11084217,113285,0,1727016420,13744.086839620002,230.7694126799979,53192.31350592001
2024-09-22,14:47:02.000,266,11084246,112805,0,1727016421,13744.032949139997,230.76236354999855,53192.29953168
2024-09-22,14:47:03.000,266,11084196,113165,0,1727016422,13744.059894379992,230.79056007000327,53192.33446728001
2024-09-22,14:47:04.000,266,11084239,113205,0,1727016423,13744.039685449992,230.7835109400039,53192.37639
2024-09-22,14:47:05.000,266,11084220,113245,0,1727016424,13744.026212830002,230.7694126799979,53192.35542864001
2024-09-22,14:47:06.000,266,11084244,112765,0,1727016425,13743.965586040002,230.77646181000455,53192.35542864001
2024-09-22,14:47:07.000,266,11084218,112805,0,1727016426,13743.958849729992,230.7835109400039,53192.38337712001
2024-09-22,14:47:08.000,266,11084256,113085,0,1727016427,13743.904959250001,230.8187565900007,53192.390364240004
2024-09-22,14:47:09.000,266,11084239,113365,0,1727016428,13743.918431869992,230.84695310999814,53192.39735136
2024-09-22,14:47:10.000,266,11084197,112765,0,1727016429,13743.884750320001,230.86105137000413,53192.35542864001
2024-09-22,14:47:11.000,266,11084184,113045,0,1727016430,13743.871277699996,230.84695310999814,53192.36940288
2024-09-22,14:47:12.000,266,11084189,113125,0,1727016431,13743.851068769996,230.86105137000413,53192.40433848001
2024-09-22,14:47:13.000,266,11084264,113245,0,1727016432,13743.803914600001,230.87514963000285,53192.40433848001
2024-09-22,14:47:14.000,266,11084194,112885,0,1727016433,13743.810650909996,230.917444409999,53192.39735136
2024-09-22,14:47:15.000,266,11084256,113245,0,1727016434,13743.750024119996,230.9033461500003,53192.39735136
2024-09-22,14:47:16.000,266,11084236,113325,0,1727016435,13743.790441979996,230.91039527999965,53192.36940288
2024-09-22,14:47:17.000,266,11084183,113125,0,1727016436,13743.736551499991,230.93154266999773,53192.390364240004
2024-09-22,14:47:18.000,266,11084234,113085,0,1727016437,13743.709606259996,230.93154266999773,53192.32748016
2024-09-22,14:47:19.000,266,11084221,113325,0,1727016438,13743.64224316,230.94564093000372,53192.33446728001
2024-09-22,14:47:20.000,266,11084242,113005,0,1727016439,13743.63550684999,230.95269006000308,53192.390364240004
2024-09-22,14:47:21.000,266,11084248,113165,0,1727016440,13743.63550684999,231.02318136000395,53192.37639
2024-09-22,14:47:22.000,266,11084231,113045,0,1727016441,13743.6018253,230.9667883200018,53192.37639
2024-09-22,14:47:23.000,266,11084174,112925,0,1727016442,13743.6018253,231.00908309999795,53192.36940288
2024-09-22,14:47:24.000,266,11084253,113125,0,1727016443,13743.57488005999,231.03727962000266,53192.38337712001
2024-09-22,14:47:25.000,266,11084227,113045,0,1727016444,13743.51425326999,231.04432875000202,53192.390364240004
2024-09-22,14:47:26.000,266,11084245,113125,0,1727016445,13743.50078065,231.1148200500029,53192.341454400004
2024-09-22,14:47:27.000,266,11084208,113405,0,1727016446,13743.41994493,231.03727962000266,53192.32049304
2024-09-22,14:47:28.000,266,11084235,113045,0,1727016447,13743.41320861999,231.0654761400001,53192.28555744001
2024-09-22,14:47:29.000,266,11084249,113085,0,1727016448,13743.386263379994,231.1148200500029,53192.35542864001
2024-09-22,14:47:30.000,266,11084215,112965,0,1727016449,13743.35931814,231.10777092000353,53192.32748016
2024-09-22,14:47:31.000,266,11084222,113165,0,1727016450,13743.305427659994,231.07957439999882,53192.32049304
2024-09-22,14:47:32.000,266,11084190,113285,0,1727016451,13743.29195503999,231.07252526999946,53192.28555744001
2024-09-22,14:47:33.000,266,11084270,113125,0,1727016452,13743.265009799994,231.05137788000138,53192.27857032
2024-09-22,14:47:34.000,266,11084278,113045,0,1727016453,13743.190910389989,231.05842701000074,53192.31350592001
2024-09-22,14:47:35.000,266,11084247,112965,0,1727016454,13743.197646699999,231.05137788000138,53192.32049304
2024-09-22,14:47:36.000,266,11084231,112845,0,1727016455,13743.163965149994,231.05842701000074,53192.32049304
2024-09-22,14:47:37.000,266,11084186,113245,0,1727016456,13743.116810979998,231.04432875000202,53192.2715832
2024-09-22,14:47:38.000,266,11084246,113565,0,1727016457,13743.056184189998,231.08662352999818,53192.29953168
2024-09-22,14:47:39.000,266,11084227,113085,0,1727016458,13743.022502639993,231.0654761400001,53192.28555744001
2024-09-22,14:47:40.000,266,11084191,112925,0,1727016459,13743.009030019988,231.10777092000353,53192.26459608001
2024-09-22,14:47:41.000,266,11084245,113045,0,1727016460,13743.002293709993,231.10777092000353,53192.32049304
2024-09-22,14:47:42.000,266,11084187,112885,0,1727016461,13742.948403230002,231.12186918000225,53192.243634720006
2024-09-22,14:47:43.000,266,11084214,113165,0,1727016462,13742.921457989993,231.12186918000225,53192.2715832
2024-09-22,14:47:44.000,266,11084156,113325,0,1727016463,13742.907985370002,231.14301657000033,53192.27857032
2024-09-22,14:47:45.000,266,11084240,113005,0,1727016464,13742.867567510002,231.15711482999905,53192.26459608001
2024-09-22,14:47:46.000,266,11084214,113365,0,1727016465,13742.813677029997,231.18531135000376,53192.201712
2024-09-22,14:47:47.000,266,11084208,113125,0,1727016466,13742.786731790002,231.19940961000248,53192.27857032
2024-09-22,14:47:48.000,266,11084252,113125,0,1727016467,13742.746313930002,231.19940961000248,53192.222673360004
2024-09-22,14:47:49.000,266,11084205,113165,0,1727016468,13742.685687140001,231.23465525999927,53192.16677640001
2024-09-22,14:47:50.000,266,11084196,113245,0,1727016469,13742.705896070001,231.29104830000142,53192.20869912
2024-09-22,14:47:51.000,266,11084246,112765,0,1727016470,13742.625060350001,231.248753519998,53192.173763520004
2024-09-22,14:47:52.000,266,11084195,113285,0,1727016471,13742.530752009996,231.28399917000206,53192.1318408
2024-09-22,14:47:53.000,266,11084234,113125,0,1727016472,13742.56443356,231.29104830000142,53192.14581504001
2024-09-22,14:47:54.000,266,11084220,113085,0,1727016473,13742.490334149996,231.29809743000078,53192.14581504001
2024-09-22,14:47:55.000,266,11084237,113125,0,1727016474,13742.45665259999,231.31924481999886,53192.09690520001
2024-09-22,14:47:56.000,266,11084236,113245,0,1727016475,13742.409498429995,231.3121956899995,53192.054982480004
2024-09-22,14:47:57.000,266,11084212,113285,0,1727016476,13742.36234426,231.3403922100042,53192.1318408
2024-09-22,14:47:58.000,266,11084200,113205,0,1727016477,13742.369080569995,231.3403922100042,53192.124853680005
2024-09-22,14:47:59.000,266,11084255,113045,0,1727016478,13742.28150854,231.31924481999886,53191.99908552001
2024-09-22,14:48:00.000,266,11084240,113245,0,1727016479,13742.207409129995,231.3615396000023,53192.006072640004
2024-09-22,14:48:01.000,266,11084247,113285,0,1727016480,13742.16025496,231.33334308000485,53191.96414992
2024-09-22,14:48:02.000,266,11084258,113085,0,1727016481,13742.146782339994,231.29104830000142,53191.97113704
2024-09-22,14:48:03.000,266,11084260,112845,0,1727016482,13742.126573409994,231.2276061299999,53191.957162800005
2024-09-22,14:48:04.000,266,11084225,113205,0,1727016483,13742.13330971999,231.26285178000398,53191.96414992
2024-09-22,14:48:05.000,266,11084282,113165,0,1727016484,13742.07268292999,231.2135078700012,53191.88030448001
2024-09-22,14:48:06.000,266,11084200,113205,0,1727016485,13742.059210309999,231.20645874000184,53191.87331736
2024-09-22,14:48:07.000,266,11084148,113165,0,1727016486,13742.039001379999,231.19940961000248,53191.859343120006
2024-09-22,14:48:08.000,266,11084168,113085,0,1727016487,13742.086155549994,231.17121308999776,53191.88030448001
2024-09-22,14:48:09.000,266,11084233,112805,0,1727016488,13742.086155549994,231.1641639599984,53191.85235600001
2024-09-22,14:48:10.000,266,11084199,113085,0,1727016489,13742.086155549994,231.1289183100016,53191.88030448001
2024-09-22,14:48:11.000,266,11084257,113285,0,1727016490,13742.099628169999,231.12186918000225,53191.859343120006
2024-09-22,14:48:12.000,266,11084268,113165,0,1727016491,13742.106364479994,231.0936726600048,53191.81043328001
2024-09-22,14:48:13.000,266,11084223,113085,0,1727016492,13742.14004603,231.07957439999882,53191.80344616
2024-09-22,14:48:14.000,266,11084244,112925,0,1727016493,13742.146782339994,231.0936726600048,53191.838381760004
2024-09-22,14:48:15.000,266,11084243,113005,0,1727016494,13742.19393650999,231.12186918000225,53191.92921432001
2024-09-22,14:48:16.000,266,11084267,113085,0,1727016495,13742.247826989995,231.10777092000353,53191.86633024
2024-09-22,14:48:17.000,266,11084214,113405,0,1727016496,13742.29498115999,231.17121308999776,53191.84536888
2024-09-22,14:48:18.000,266,11084259,113285,0,1727016497,13742.268035919995,231.14301657000033,53191.77549768
2024-09-22,14:48:19.000,266,11084253,113125,0,1727016498,13742.27477222999,231.1782622200044,53191.740562080005
2024-09-22,14:48:20.000,266,11084194,113085,0,1727016499,13742.30171747,231.15711482999905,53191.76152344001
2024-09-22,14:48:21.000,266,11084237,113205,0,1727016500,13742.34213533,231.248753519998,53191.79645904
2024-09-22,14:48:22.000,266,11084232,113205,0,1727016501,13742.3219264,231.24170438999863,53191.70562648
2024-09-22,14:48:23.000,266,11084254,113205,0,1727016502,13742.348871639995,231.2769500400027,53191.79645904
2024-09-22,14:48:24.000,266,11084172,113125,0,1727016503,13742.42297105,231.32629394999822,53191.719600720004
2024-09-22,14:48:25.000,266,11084175,112925,0,1727016504,13742.38255319,231.36858873000165,53191.72658784
2024-09-22,14:48:26.000,266,11084258,113165,0,1727016505,13742.36234426,231.38973611999972,53191.677678
2024-09-22,14:48:27.000,266,11084248,112925,0,1727016506,13742.39602580999,231.4108835099978,53191.740562080005
2024-09-22,14:48:28.000,266,11084272,113205,0,1727016507,13742.37581687999,231.44612916000187,53191.69863936
2024-09-22,14:48:29.000,266,11084162,112965,0,1727016508,13742.389289499995,231.4743256799993,53191.740562080005
2024-09-22,14:48:30.000,266,11084187,113165,0,1727016509,13742.449916289996,231.4743256799993,53191.75453632
2024-09-22,14:48:31.000,266,11084245,113165,0,1727016510,13742.449916289996,231.48842393999803,53191.72658784
2024-09-22,14:48:32.000,266,11084213,113125,0,1727016511,13742.46338891,231.50957133000338,53191.68466512001
2024-09-22,14:48:33.000,266,11084257,113245,0,1727016512,13742.497070459991,231.4743256799993,53191.719600720004
2024-09-22,14:48:34.000,266,11084202,113005,0,1727016513,13742.54422463,231.50252220000402,53191.71261360001
2024-09-22,14:48:35.000,266,11084172,113285,0,1727016514,13742.530752009996,231.46727654999995,53191.64972952
2024-09-22,14:48:36.000,266,11084178,113125,0,1727016515,13742.598115109991,231.4602274200006,53191.69863936
2024-09-22,14:48:37.000,266,11084249,113085,0,1727016516,13742.631796659996,231.46727654999995,53191.68466512001
2024-09-22,14:48:38.000,266,11084244,113405,0,1727016517,13742.591378799996,231.43203090000316,53191.621781040005
2024-09-22,14:48:39.000,266,11084231,113085,0,1727016518,13742.631796659996,231.375637860001,53191.64274240001
2024-09-22,14:48:40.000,266,11084261,113005,0,1727016519,13742.678950829992,231.38268699000037,53191.64274240001
2024-09-22,14:48:41.000,266,11084183,113205,0,1727016520,13742.705896070001,231.32629394999822,53191.62876816
2024-09-22,14:48:42.000,266,11084198,113005,0,1727016521,13742.732841309997,231.3121956899995,53191.60081968
2024-09-22,14:48:43.000,266,11084249,113085,0,1727016522,13742.766522860002,231.24170438999863,53191.6078068
2024-09-22,14:48:44.000,266,11084245,113125,0,1727016523,13742.773259169997,231.19236048000312,53191.621781040005
2024-09-22,14:48:45.000,266,11084222,113125,0,1727016524,13742.840622269992,231.18531135000376,53191.62876816
2024-09-22,14:48:46.000,266,11084221,113205,0,1727016525,13742.827149650002,231.12186918000225,53191.6078068
2024-09-22,14:48:47.000,266,11084250,113325,0,1727016526,13742.914721679997,231.08662352999818,53191.6078068
2024-09-22,14:48:48.000,266,11084229,113085,0,1727016527,13742.860831199992,231.02318136000395,53191.58684544
2024-09-22,14:48:49.000,266,11084189,113085,0,1727016528,13742.914721679997,230.9667883200018,53191.60081968
2024-09-22,14:48:50.000,266,11084244,113085,0,1727016529,13742.921457989993,230.95973919000244,53191.59383256001
2024-09-22,14:48:51.000,266,11084209,113165,0,1727016530,13742.955139539998,230.9667883200018,53191.56588408001
2024-09-22,14:48:52.000,266,11084232,113085,0,1727016531,13742.914721679997,230.92449353999837,53191.57985832
2024-09-22,14:48:53.000,266,11084226,112925,0,1727016532,13742.948403230002,230.8821987600022,53191.58684544
2024-09-22,14:48:54.000,266,11084277,112845,0,1727016533,13742.907985370002,230.88924789000157,53191.56588408001
2024-09-22,14:48:55.000,266,11084212,113085,0,1727016534,13742.928194300002,230.91039527999965,53191.60081968
2024-09-22,14:48:56.000,266,11084254,112925,0,1727016535,13742.934930609998,230.8681005000035,53191.572871200005
2024-09-22,14:48:57.000,266,11084220,113365,0,1727016536,13742.982084779993,230.86105137000413,53191.59383256001
2024-09-22,14:48:58.000,266,11084218,112925,0,1727016537,13742.995557399998,230.85400224000477,53191.6078068
2024-09-22,14:48:59.000,266,11084252,112885,0,1727016538,13742.975348469998,230.8681005000035,53191.55889696
2024-09-22,14:49:00.000,266,11084246,113165,0,1727016539,13742.955139539998,230.8187565900007,53191.56588408001
2024-09-22,14:49:01.000,266,11084222,112845,0,1727016540,13742.955139539998,230.84695310999814,53191.57985832
2024-09-22,14:49:02.000,266,11084266,113165,0,1727016541,13742.968612160003,230.8681005000035,53191.56588408001
2024-09-22,14:49:03.000,266,11084257,113045,0,1727016542,13742.955139539998,230.87514963000285,53191.61479392001
2024-09-22,14:49:04.000,266,11084215,113165,0,1727016543,13742.955139539998,230.83990397999878,53191.56588408001
2024-09-22,14:49:05.000,266,11084217,113085,0,1727016544,13742.955139539998,230.8187565900007,53191.58684544
2024-09-22,14:49:06.000,266,11084256,113085,0,1727016545,13743.002293709993,230.81170746000134,53191.62876816
2024-09-22,14:49:07.000,266,11084228,113005,0,1727016546,13742.941666919993,230.8187565900007,53191.57985832
2024-09-22,14:49:08.000,266,11084233,113085,0,1727016547,13742.948403230002,230.8187565900007,53191.59383256001
2024-09-22,14:49:09.000,266,11084185,113285,0,1727016548,13742.934930609998,230.81170746000134,53191.58684544
2024-09-22,14:49:10.000,266,11084199,113165,0,1727016549,13742.921457989993,230.83285484999942,53191.59383256001
2024-09-22,14:49:11.000,266,11084240,113245,0,1727016550,13742.948403230002,230.82580572000006,53191.6078068
2024-09-22,14:49:12.000,266,11084262,113085,0,1727016551,13742.928194300002,230.82580572000006,53191.63575528
2024-09-22,14:49:13.000,266,11084208,113125,0,1727016552,13742.941666919993,230.83285484999942,53191.572871200005
2024-09-22,14:49:14.000,266,11084187,113205,0,1727016553,13742.955139539998,230.81170746000134,53191.6078068
2024-09-22,14:49:15.000,266,11084166,113045,0,1727016554,13742.975348469998,230.83990397999878,53191.64274240001
2024-09-22,14:49:16.000,266,11084248,113125,0,1727016555,13742.914721679997,230.83285484999942,53191.59383256001
2024-09-22,14:49:17.000,266,11084225,113325,0,1727016556,13742.928194300002,230.8187565900007,53191.66370376001
2024-09-22,14:49:18.000,266,11084249,113285,0,1727016557,13742.928194300002,230.8187565900007,53191.6078068
2024-09-22,14:49:19.000,266,11084228,113165,0,1727016558,13742.934930609998,230.84695310999814,53191.65671664
2024-09-22,14:49:20.000,266,11084258,113045,0,1727016559,13742.901249059993,230.86105137000413,53191.677678
2024-09-22,14:49:21.000,266,11084209,113245,0,1727016560,13742.874303819997,230.87514963000285,53191.64972952
2024-09-22,14:49:22.000,266,11084210,113205,0,1727016561,13742.847358580002,230.87514963000285,53191.621781040005
2024-09-22,14:49:23.000,266,11084217,113125,0,1727016562,13742.914721679997,230.87514963000285,53191.64274240001
2024-09-22,14:49:24.000,266,11084176,113045,0,1727016563,13742.887776440002,230.9033461500003,53191.64972952
2024-09-22,14:49:25.000,266,11084171,113165,0,1727016564,13742.894512749997,230.917444409999,53191.677678
2024-09-22,14:49:26.000,266,11084212,113085,0,1727016565,13742.907985370002,230.94564093000372,53191.677678
2024-09-22,14:49:27.000,266,11084183,113205,0,1727016566,13742.934930609998,230.93859180000436,53191.68466512001
2024-09-22,14:49:28.000,266,11084199,113325,0,1727016567,13742.887776440002,230.91039527999965,53191.691652240006
2024-09-22,14:49:29.000,266,11084187,113045,0,1727016568,13742.860831199992,230.94564093000372,53191.73357496001
2024-09-22,14:49:30.000,266,11084235,113005,0,1727016569,13742.827149650002,230.86105137000413,53191.670690880004
2024-09-22,14:49:31.000,266,11084252,113125,0,1727016570,13742.833885959997,230.87514963000285,53191.63575528
2024-09-22,14:49:32.000,266,11084244,113085,0,1727016571,13742.800204409992,230.8821987600022,53191.71261360001
2024-09-22,14:49:33.000,266,11084258,113165,0,1727016572,13742.820413339992,230.83285484999942,53191.70562648
2024-09-22,14:49:34.000,266,11084147,113165,0,1727016573,13742.860831199992,230.83990397999878,53191.70562648
2024-09-22,14:49:35.000,266,11084267,113205,0,1727016574,13742.806940720002,230.82580572000006,53191.719600720004
2024-09-22,14:49:36.000,266,11084201,113445,0,1727016575,13742.813677029997,230.79760920000263,53191.71261360001
2024-09-22,14:49:37.000,266,11084222,113165,0,1727016576,13742.779995479992,230.7694126799979,53191.719600720004
2024-09-22,14:49:38.000,266,11084205,113245,0,1727016577,13742.800204409992,230.69892138000432,53191.68466512001
2024-09-22,14:49:39.000,266,11084255,113285,0,1727016578,13742.746313930002,230.70597051000368,53191.66370376001
2024-09-22,14:49:40.000,266,11084200,113045,0,1727016579,13742.753050239997,230.73416703000112,53191.69863936
2024-09-22,14:49:41.000,266,11084263,113125,0,1727016580,13742.692423449997,230.70597051000368,53191.719600720004
2024-09-22,14:49:42.000,266,11084187,113245,0,1727016581,13742.719368689992,230.70597051000368,53191.76851056
2024-09-22,14:49:43.000,266,11084244,112765,0,1727016582,13742.712632379997,230.6707248599996,53191.719600720004
2024-09-22,14:49:44.000,266,11084195,113565,0,1727016583,13742.645269280001,230.66367573000025,53191.719600720004
2024-09-22,14:49:45.000,266,11084266,113325,0,1727016584,13742.658741899992,230.64957747000153,53191.719600720004
2024-09-22,14:49:46.000,266,11084190,113125,0,1727016585,13742.618324039991,230.69892138000432,53191.73357496001
2024-09-22,14:49:47.000,266,11084242,113405,0,1727016586,13742.591378799996,230.68482311999833,53191.691652240006
2024-09-22,14:49:48.000,266,11084281,113125,0,1727016587,13742.56443356,230.64957747000153,53191.71261360001
2024-09-22,14:49:49.000,266,11084238,113085,0,1727016588,13742.54422463,230.6707248599996,53191.76152344001
2024-09-22,14:49:50.000,266,11084223,113045,0,1727016589,13742.497070459991,230.64957747000153,53191.7475492
2024-09-22,14:49:51.000,266,11084196,113285,0,1727016590,13742.48359784,230.60023355999874,53191.77549768
2024-09-22,14:49:52.000,266,11084260,113285,0,1727016591,13742.449916289996,230.60023355999874,53191.7475492
2024-09-22,14:49:53.000,266,11084216,113285,0,1727016592,13742.470125219996,230.57908617000066,53191.69863936
2024-09-22,14:49:54.000,266,11084247,113125,0,1727016593,13742.42297105,230.54384052000387,53191.75453632
2024-09-22,14:49:55.000,266,11084191,113085,0,1727016594,13742.42297105,230.5579387800026,53191.73357496001
2024-09-22,14:49:56.000,266,11084264,113125,0,1727016595,13742.38255319,230.54384052000387,53191.740562080005
2024-09-22,14:49:57.000,266,11084205,113245,0,1727016596,13742.37581687999,230.5085948699998,53191.740562080005
2024-09-22,14:49:58.000,266,11084242,113325,0,1727016597,13742.33539901999,230.51564399999916,53191.76152344001
2024-09-22,14:49:59.000,266,11084174,113205,0,1727016598,13742.34213533,230.45925096000428,53191.7475492
2024-09-22,14:50:00.000,266,11084253,113245,0,1727016599,13742.27477222999,230.4240053100002,53191.72658784
2024-09-22,14:50:01.000,266,11084207,113245,0,1727016600,13742.268035919995,230.4099070500015,53191.76851056
2024-09-22,14:50:02.000,266,11084217,113045,0,1727016601,13742.3219264,230.41695618000085,53191.75453632
2024-09-22,14:50:03.000,266,11084207,113085,0,1727016602,13742.29498115999,230.4240053100002,53191.72658784
2024-09-22,14:50:04.000,266,11084223,113405,0,1727016603,13742.288244849995,230.46630009000364,53191.77549768
2024-09-22,14:50:05.000,266,11084160,113405,0,1727016604,13742.24109068,230.45220182999765,53191.76851056
2024-09-22,14:50:06.000,266,11084256,113205,0,1727016605,13742.27477222999,230.45925096000428,53191.72658784
2024-09-22,14:50:07.000,266,11084195,112965,0,1727016606,13742.24109068,230.4451526999983,53191.78248480001
2024-09-22,14:50:08.000,266,11084210,113125,0,1727016607,13742.23435436999,230.45220182999765,53191.72658784
2024-09-22,14:50:09.000,266,11084226,113245,0,1727016608,13742.247826989995,230.45220182999765,53191.83139464001
2024-09-22,14:50:10.000,266,11084223,112925,0,1727016609,13742.20067282,230.4451526999983,53191.789471920005
2024-09-22,14:50:11.000,266,11084243,113045,0,1727016610,13742.227618059995,230.4451526999983,53191.79645904
2024-09-22,14:50:12.000,266,11084209,113085,0,1727016611,13742.23435436999,230.473349220003,53191.789471920005
2024-09-22,14:50:13.000,266,11084213,113085,0,1727016612,13742.22088175,230.4240053100002,53191.77549768
2024-09-22,14:50:14.000,266,11084232,113165,0,1727016613,13742.23435436999,230.41695618000085,53191.789471920005
2024-09-22,14:50:15.000,266,11084200,113165,0,1727016614,13742.18046389,230.4099070500015,53191.8174204
2024-09-22,14:50:16.000,266,11084215,113165,0,1727016615,13742.207409129995,230.35351400999934,53191.77549768
2024-09-22,14:50:17.000,266,11084240,113245,0,1727016616,13742.166991269994,230.34646487999998,53191.78248480001
2024-09-22,14:50:18.000,266,11084186,113005,0,1727016617,13742.17372757999,230.3112192300032,53191.77549768
2024-09-22,14:50:19.000,266,11084227,113365,0,1727016618,13742.14004603,230.2618753200004,53191.78248480001
2024-09-22,14:50:20.000,266,11084164,113445,0,1727016619,13742.17372757999,230.24777706000168,53191.78248480001
2024-09-22,14:50:21.000,266,11084231,113085,0,1727016620,13742.14004603,230.21253141000489,53191.789471920005
2024-09-22,14:50:22.000,266,11084177,113285,0,1727016621,13742.166991269994,230.1984331499989,53191.76851056
2024-09-22,14:50:23.000,266,11084246,113445,0,1727016622,13742.11310078999,230.17023663000145,53191.76152344001
2024-09-22,14:50:24.000,266,11084192,112925,0,1727016623,13742.126573409994,230.15613837000274,53191.77549768
2024-09-22,14:50:25.000,266,11084246,113405,0,1727016624,13742.09289185999,230.12089271999866,53191.77549768
2024-09-22,14:50:26.000,266,11084176,113325,0,1727016625,13742.059210309999,230.05745055000443,53191.82440752
2024-09-22,14:50:27.000,266,11084219,113365,0,1727016626,13742.045737689994,230.02220490000036,53191.72658784
2024-09-22,14:50:28.000,266,11084186,113045,0,1727016627,13742.059210309999,229.9658118599982,53191.70562648
2024-09-22,14:50:29.000,266,11084253,113285,0,1727016628,13742.086155549994,229.88827142999799,53191.81043328001
2024-09-22,14:50:30.000,266,11084244,113285,0,1727016629,13742.039001379999,229.83892752000247,53191.76851056
2024-09-22,14:50:31.000,266,11084248,113685,0,1727016630,13742.045737689994,229.79663273999904,53191.740562080005
2024-09-22,14:50:32.000,266,11084194,113205,0,1727016631,13742.045737689994,229.74023970000417,53191.7475492
2024-09-22,14:50:33.000,266,11084183,113285,0,1727016632,13742.065946619994,229.64860100999795,53191.71261360001
2024-09-22,14:50:34.000,266,11084162,113165,0,1727016633,13742.07268292999,229.59925710000243,53191.7475492
2024-09-22,14:50:35.000,266,11084271,113285,0,1727016634,13742.045737689994,229.47942188999878,53191.71261360001
2024-09-22,14:50:36.000,266,11084254,113365,0,1727016635,13742.025528759994,229.44417624000198,53191.670690880004
2024-09-22,14:50:37.000,266,11084180,113165,0,1727016636,13742.032265069989,229.43007798000326,53191.73357496001
2024-09-22,14:50:38.000,266,11084213,113205,0,1727016637,13741.998583519999,229.3595866800024,53191.66370376001
2024-09-22,14:50:39.000,266,11084182,113245,0,1727016638,13742.018792449999,229.34548842000368,53191.69863936
2024-09-22,14:50:40.000,266,11084212,113125,0,1727016639,13741.971638279989,229.2749971200028,53191.677678
2024-09-22,14:50:41.000,266,11084229,113485,0,1727016640,13741.991847209989,229.26794799000345,53191.691652240006
2024-09-22,14:50:42.000,266,11084172,113165,0,1727016641,13741.904275179993,229.23270233999938,53191.677678
2024-09-22,14:50:43.000,266,11084155,113165,0,1727016642,13741.917747799998,229.19040756000322,53191.677678
2024-09-22,14:50:44.000,266,11084134,113205,0,1727016643,13741.917747799998,229.1622110399985,53191.69863936
2024-09-22,14:50:45.000,266,11084171,113285,0,1727016644,13741.958165659998,229.11991626000236,53191.66370376001
2024-09-22,14:50:46.000,266,11084183,113365,0,1727016645,13741.958165659998,229.112867130003,53191.677678
2024-09-22,14:50:47.000,266,11084210,113165,0,1727016646,13741.911011489989,229.0635232200002,53191.677678
2024-09-22,14:50:48.000,266,11084228,113445,0,1727016647,13741.890802559989,229.0635232200002,53191.670690880004
2024-09-22,14:50:49.000,266,11084172,113325,0,1727016648,13741.924484109994,229.0635232200002,53191.68466512001
2024-09-22,14:50:50.000,266,11084213,113285,0,1727016649,13741.911011489989,229.0282775700034,53191.670690880004
2024-09-22,14:50:51.000,266,11084227,113125,0,1727016650,13741.911011489989,229.0635232200002,53191.670690880004
2024-09-22,14:50:52.000,266,11084184,113565,0,1727016651,13741.884066249993,229.04237583000213,53191.69863936
2024-09-22,14:50:53.000,266,11084233,113245,0,1727016652,13741.917747799998,229.0635232200002,53191.65671664
2024-09-22,14:50:54.000,266,11084195,113205,0,1727016653,13741.870593629988,229.0282775700034,53191.670690880004
2024-09-22,14:50:55.000,266,11084251,113405,0,1727016654,13741.877329939998,229.05647409000085,53191.64274240001
2024-09-22,14:50:56.000,266,11084160,113685,0,1727016655,13741.850384699988,229.112867130003,53191.68466512001
2024-09-22,14:50:57.000,266,11084229,113325,0,1727016656,13741.877329939998,229.10581800000364,53191.64274240001
2024-09-22,14:50:58.000,266,11084159,113205,0,1727016657,13741.843648389993,229.13401452000107,53191.670690880004
2024-09-22,14:50:59.000,266,11084134,113285,0,1727016658,13741.850384699988,229.13401452000107,53191.677678
2024-09-22,14:51:00.000,266,11084191,113245,0,1727016659,13741.816703149998,229.16926016999787,53191.670690880004
2024-09-22,14:51:01.000,266,11084144,113365,0,1727016660,13741.783021599993,229.15516190999915,53191.61479392001
2024-09-22,14:51:02.000,266,11084236,113245,0,1727016661,13741.783021599993,229.19745669000258,53191.61479392001
2024-09-22,14:51:03.000,266,11084245,113085,0,1727016662,13741.756076359998,229.21860408000066,53191.6078068
2024-09-22,14:51:04.000,266,11084178,113285,0,1727016663,13741.708922190002,229.2608988600041,53191.670690880004
2024-09-22,14:51:05.000,266,11084248,113285,0,1727016664,13741.688713260002,229.28204625000217,53191.6078068
2024-09-22,14:51:06.000,266,11084196,113445,0,1727016665,13741.715658499998,229.31729189999896,53191.65671664
2024-09-22,14:51:07.000,266,11084241,113285,0,1727016666,13741.655031709997,229.2749971200028,53191.66370376001
2024-09-22,14:51:08.000,266,11084183,113125,0,1727016667,13741.668504330002,229.34548842000368,53191.621781040005
2024-09-22,14:51:09.000,266,11084189,113525,0,1727016668,13741.601141229992,229.35253755000303,53191.621781040005
2024-09-22,14:51:10.000,266,11084189,113245,0,1727016669,13741.594404919997,229.3595866800024,53191.60081968
2024-09-22,14:51:11.000,266,11084193,113205,0,1727016670,13741.553987059997,229.38073407000047,53191.64274240001
2024-09-22,14:51:12.000,266,11084207,113365,0,1727016671,13741.540514439992,229.3948323299992,53191.59383256001
2024-09-22,14:51:13.000,266,11084214,113405,0,1727016672,13741.520305509992,229.41597972000454,53191.60081968
2024-09-22,14:51:14.000,266,11084240,113325,0,1727016673,13741.486623960001,229.43007798000326,53191.6078068
2024-09-22,14:51:15.000,266,11084206,113445,0,1727016674,13741.392315619996,229.4582745000007,53191.6078068
2024-09-22,14:51:16.000,266,11084226,113045,0,1727016675,13741.365370380001,229.48647101999813,53191.56588408001
2024-09-22,14:51:17.000,266,11084187,113165,0,1727016676,13741.30474359,229.50056928000413,53191.55889696
2024-09-22,14:51:18.000,266,11084216,113085,0,1727016677,13741.230644179996,229.5076184100035,53191.59383256001
2024-09-22,14:51:19.000,266,11084149,113285,0,1727016678,13741.20369894,229.51466754000285,53191.55889696
2024-09-22,14:51:20.000,266,11084160,113285,0,1727016679,13741.16328108,229.50056928000413,53191.54492272001
2024-09-22,14:51:21.000,266,11084214,113605,0,1727016680,13741.11612690999,229.54991318999964,53191.54492272001
2024-09-22,14:51:22.000,266,11084213,113125,0,1727016681,13741.06223643,229.54991318999964,53191.55889696
2024-09-22,14:51:23.000,266,11084172,113285,0,1727016682,13741.05550011999,229.556962319999,53191.50998712
2024-09-22,14:51:24.000,266,11084130,113405,0,1727016683,13741.01508225999,229.54286406000028,53191.523961360006
2024-09-22,14:51:25.000,266,11084183,113205,0,1727016684,13740.95445546999,229.59220797000307,53191.49601288001
2024-09-22,14:51:26.000,266,11084204,113325,0,1727016685,13740.95445546999,229.57810971000436,53191.4680644
2024-09-22,14:51:27.000,266,11084186,113285,0,1727016686,13740.907301299994,229.57106057999772,53191.44011592
2024-09-22,14:51:28.000,266,11084178,113445,0,1727016687,13740.887092369994,229.6063062300018,53191.41216744
2024-09-22,14:51:29.000,266,11084175,113245,0,1727016688,13740.819729269999,229.54286406000028,53191.41915456
2024-09-22,14:51:30.000,266,11084212,113605,0,1727016689,13740.839938199999,229.556962319999,53191.37723184001
2024-09-22,14:51:31.000,266,11084232,113325,0,1727016690,13740.745629859994,229.54286406000028,53191.37024472
2024-09-22,14:51:32.000,266,11084207,113085,0,1727016691,13740.732157239989,229.58515884000371,53191.37024472
2024-09-22,14:51:33.000,266,11084215,113325,0,1727016692,13740.678266759998,229.57810971000436,53191.3632576
2024-09-22,14:51:34.000,266,11084180,113765,0,1727016693,13740.698475689998,229.57810971000436,53191.34928336001
2024-09-22,14:51:35.000,266,11084207,113245,0,1727016694,13740.610903659988,229.58515884000371,53191.32832200001
2024-09-22,14:51:36.000,266,11084127,113005,0,1727016695,13740.577222109998,229.556962319999,53191.300373519996
2024-09-22,14:51:37.000,266,11084205,113285,0,1727016696,13740.523331629993,229.59925710000243,53191.25845080001
2024-09-22,14:51:38.000,266,11084153,113405,0,1727016697,13740.557013179998,229.6063062300018,53191.286399280005
2024-09-22,14:51:39.000,266,11084168,113445,0,1727016698,13740.462704839993,229.65565014000458,53191.23050232001
2024-09-22,14:51:40.000,266,11084172,113405,0,1727016699,13740.449232220002,229.6204044900005,53191.27242504
2024-09-22,14:51:41.000,266,11084210,113485,0,1727016700,13740.395341739997,229.6204044900005,53191.21652808
2024-09-22,14:51:42.000,266,11084137,113365,0,1727016701,13740.368396500002,229.62745361999987,53191.20255384
2024-09-22,14:51:43.000,266,11084200,113365,0,1727016702,13740.287560780002,229.6204044900005,53191.16063112001
2024-09-22,14:51:44.000,266,11084162,113445,0,1727016703,13740.287560780002,229.6697484000033,53191.19556672
2024-09-22,14:51:45.000,266,11084169,113325,0,1727016704,13740.213461369996,229.64860100999795,53191.188579600006
2024-09-22,14:51:46.000,266,11084165,113325,0,1727016705,13740.199988749991,229.69794492000074,53191.09774704
2024-09-22,14:51:47.000,266,11084200,113285,0,1727016706,13740.173043509996,229.69794492000074,53191.069798560005
2024-09-22,14:51:48.000,266,11084162,113445,0,1727016707,13740.112416719996,229.71204317999945,53191.09075992001
2024-09-22,14:51:49.000,266,11084169,113325,0,1727016708,13740.139361959991,229.71204317999945,53191.04185008001
2024-09-22,14:51:50.000,266,11084172,113405,0,1727016709,13740.10568041,229.71204317999945,53190.999927360004
2024-09-22,14:51:51.000,266,11084193,113285,0,1727016710,13740.10568041,229.76138709000224,53191.01390160001
2024-09-22,14:51:52.000,266,11084155,113325,0,1727016711,13740.071998859996,229.79663273999904,53191.00691448
2024-09-22,14:51:53.000,266,11084233,113365,0,1727016712,13740.03831730999,229.8530257800012,53190.951017520005
2024-09-22,14:51:54.000,266,11084163,113605,0,1727016713,13740.02484469,229.84597665000183,53190.95800464
2024-09-22,14:51:55.000,266,11084163,113365,0,1727016714,13740.04505362,229.86007491000055,53190.92306904001
2024-09-22,14:51:56.000,266,11084131,113365,0,1727016715,13739.99789944999,229.92351708000206,53190.964991759996
2024-09-22,14:51:57.000,266,11084195,113325,0,1727016716,13740.01810837999,229.9164679500027,53190.92306904001
2024-09-22,14:51:58.000,266,11084131,113405,0,1727016717,13739.98442683,229.90236969000398,53190.9090948
2024-09-22,14:51:59.000,266,11084200,113245,0,1727016718,13739.991163139995,229.95876272999885,53190.94403040001
2024-09-22,14:52:00.000,266,11084180,113245,0,1727016719,13739.94400897,229.9658118599982,53190.88813344
2024-09-22,14:52:01.000,266,11084198,113445,0,1727016720,13739.94400897,230.00105751000228,53190.87415920001
2024-09-22,14:52:02.000,266,11084171,113285,0,1727016721,13739.890118489995,230.02925402999972,53190.82524936001
2024-09-22,14:52:03.000,266,11084185,113445,0,1727016722,13739.89685479999,230.03630315999908,53190.77633952001
2024-09-22,14:52:04.000,266,11084158,113365,0,1727016723,13739.890118489995,230.07154881000315,53190.81127512
2024-09-22,14:52:05.000,266,11084227,113365,0,1727016724,13739.910327419995,230.09269620000123,53190.832236480004
2024-09-22,14:52:06.000,266,11084156,113325,0,1727016725,13739.89685479999,230.12794184999802,53190.783326640005
2024-09-22,14:52:07.000,266,11084239,113405,0,1727016726,13739.890118489995,230.15613837000274,53190.74140392
2024-09-22,14:52:08.000,266,11084123,113285,0,1727016727,13739.890118489995,230.1772857600008,53190.69249408
2024-09-22,14:52:09.000,266,11084210,113405,0,1727016728,13739.93727265999,230.21958054000424,53190.7693524
2024-09-22,14:52:10.000,266,11084139,113445,0,1727016729,13739.89685479999,230.21253141000489,53190.74140392
2024-09-22,14:52:11.000,266,11084230,113565,0,1727016730,13739.890118489995,230.23367880000296,53190.70646832001
2024-09-22,14:52:12.000,266,11084140,113125,0,1727016731,13739.930536349995,230.30417010000383,53190.685506960006
2024-09-22,14:52:13.000,266,11084186,113325,0,1727016732,13739.950745279995,230.33236662000127,53190.6994812
2024-09-22,14:52:14.000,266,11084177,113445,0,1727016733,13739.950745279995,230.36761226999806,53190.67851984001
2024-09-22,14:52:15.000,266,11084172,113245,0,1727016734,13739.910327419995,230.45220182999765,53190.67851984001
2024-09-22,14:52:16.000,266,11084108,113485,0,1727016735,13739.90359111,230.48039835000236,53190.65755848001
2024-09-22,14:52:17.000,266,11084217,113445,0,1727016736,13739.89685479999,230.52974225999787,53190.664545600004
2024-09-22,14:52:18.000,266,11084149,113165,0,1727016737,13739.910327419995,230.6354792100028,53190.65755848001
2024-09-22,14:52:19.000,266,11084219,113405,0,1727016738,13739.9642179,230.7200687700024,53190.664545600004
2024-09-22,14:52:20.000,266,11084203,113485,0,1727016739,13739.930536349995,230.7553144199992,53190.64358424
2024-09-22,14:52:21.000,266,11084200,113365,0,1727016740,13739.95748158999,230.79760920000263,53190.60864864001
2024-09-22,14:52:22.000,266,11084119,113605,0,1727016741,13739.910327419995,230.85400224000477,53190.629609999996
2024-09-22,14:52:23.000,266,11084177,113445,0,1727016742,13739.95748158999,230.917444409999,53190.62262288
2024-09-22,14:52:24.000,266,11084175,113685,0,1727016743,13739.890118489995,230.95973919000244,53190.58768728001
2024-09-22,14:52:25.000,266,11084206,113485,0,1727016744,13739.890118489995,231.04432875000202,53190.629609999996
2024-09-22,14:52:26.000,266,11084149,113365,0,1727016745,13739.89685479999,231.12186918000225,53190.57371304
2024-09-22,14:52:27.000,266,11084198,113405,0,1727016746,13739.93727265999,231.1641639599984,53190.60864864001
2024-09-22,14:52:28.000,266,11084170,113285,0,1727016747,13739.849700629995,231.20645874000184,53190.55973880001
2024-09-22,14:52:29.000,266,11084207,113325,0,1727016748,13739.88338218,231.25580265000463,53190.57371304
2024-09-22,14:52:30.000,266,11084180,113445,0,1727016749,13739.86317325,231.32629394999822,53190.60166152
2024-09-22,14:52:31.000,266,11084209,113445,0,1727016750,13739.90359111,231.375637860001,53190.5248032
2024-09-22,14:52:32.000,266,11084180,113405,0,1727016751,13739.88338218,231.36858873000165,53190.50384184
2024-09-22,14:52:33.000,266,11084250,113285,0,1727016752,13739.849700629995,231.4108835099978,53190.566725920005
2024-09-22,14:52:34.000,266,11084141,113445,0,1727016753,13739.89685479999,231.41793264000444,53190.53179032
2024-09-22,14:52:35.000,266,11084185,113405,0,1727016754,13739.82275539,231.4743256799993,53190.50384184
2024-09-22,14:52:36.000,266,11084210,113445,0,1727016755,13739.849700629995,231.5236695900021,53190.5248032
2024-09-22,14:52:37.000,266,11084193,113405,0,1727016756,13739.829491699995,231.50252220000402,53190.46890624001
2024-09-22,14:52:38.000,266,11084143,113445,0,1727016757,13739.82275539,231.50252220000402,53190.447944880005
2024-09-22,14:52:39.000,266,11084225,113445,0,1727016758,13739.849700629995,231.5589152399989,53190.43397064
2024-09-22,14:52:40.000,266,11084171,113365,0,1727016759,13739.82275539,231.6223574100004,53190.48288048
2024-09-22,14:52:41.000,266,11084228,113445,0,1727016760,13739.82275539,231.6223574100004,53190.42698352
2024-09-22,14:52:42.000,266,11084179,113165,0,1727016761,13739.809282769995,231.65055392999784,53190.41999640001
2024-09-22,14:52:43.000,266,11084197,113605,0,1727016762,13739.789073839995,231.6717013200032,53190.40602216
2024-09-22,14:52:44.000,266,11084199,113485,0,1727016763,13739.79581014999,231.70694697,53190.44095776001
2024-09-22,14:52:45.000,266,11084207,113605,0,1727016764,13739.82275539,231.7351434900047,53190.40602216
2024-09-22,14:52:46.000,266,11084152,113325,0,1727016765,13739.81601907999,231.8197330500043,53190.399035040005
2024-09-22,14:52:47.000,266,11084235,113445,0,1727016766,13739.77560121999,231.8690769599998,53190.35711232
2024-09-22,14:52:48.000,266,11084148,113405,0,1727016767,13739.789073839995,231.9325191300013,53190.399035040005
2024-09-22,14:52:49.000,266,11084189,113325,0,1727016768,13739.81601907999,232.00301043000218,53190.33615096
2024-09-22,14:52:50.000,266,11084149,113605,0,1727016769,13739.789073839995,232.05940347000433,53190.34313808001
2024-09-22,14:52:51.000,266,11084221,113445,0,1727016770,13739.78233753,232.1157965099992,53190.32217672001
2024-09-22,14:52:52.000,266,11084166,113565,0,1727016771,13739.789073839995,232.20038606999879,53190.350125200006
2024-09-22,14:52:53.000,266,11084175,113405,0,1727016772,13739.79581014999,232.2638282400003,53190.350125200006
2024-09-22,14:52:54.000,266,11084180,113485,0,1727016773,13739.75539228999,232.30612302000372,53190.39204792001
2024-09-22,14:52:55.000,266,11084175,113525,0,1727016774,13739.768864909995,232.39776171000267,53190.32217672001
2024-09-22,14:52:56.000,266,11084204,113405,0,1727016775,13739.79581014999,232.46120388000418,53190.350125200006
2024-09-22,14:52:57.000,266,11084218,113565,0,1727016776,13739.768864909995,232.53169517999777,53190.33615096
2024-09-22,14:52:58.000,266,11084140,113285,0,1727016777,13739.80254646,232.5739899600012,53190.37108656001
2024-09-22,14:52:59.000,266,11084214,113005,0,1727016778,13739.82275539,232.63038300000335,53190.3151896
2024-09-22,14:53:00.000,266,11084158,113325,0,1727016779,13739.78233753,232.67972690999886,53190.33615096
2024-09-22,14:53:01.000,266,11084235,113205,0,1727016780,13739.83622800999,232.70792343000358,53190.30121536001
2024-09-22,14:53:02.000,266,11084191,113525,0,1727016781,13739.88338218,232.71497256000293,53190.30121536001
2024-09-22,14:53:03.000,266,11084197,113445,0,1727016782,13739.90359111,232.77841473000444,53190.35711232
2024-09-22,14:53:04.000,266,11084176,113125,0,1727016783,13739.890118489995,232.82775863999996,53190.294228239996
2024-09-22,14:53:05.000,266,11084173,113445,0,1727016784,13739.87664586999,232.91234819999954,53190.294228239996
2024-09-22,14:53:06.000,266,11084140,113245,0,1727016785,13739.910327419995,232.9334955900049,53190.231344160005
2024-09-22,14:53:07.000,266,11084172,113365,0,1727016786,13739.91706372999,232.98988862999977,53190.294228239996
2024-09-22,14:53:08.000,266,11084183,113685,0,1727016787,13739.95748158999,232.99693775999913,53190.294228239996
2024-09-22,14:53:09.000,266,11084192,113405,0,1727016788,13739.99789944999,233.03923254000256,53190.30121536001
2024-09-22,14:53:10.000,266,11084172,113285,0,1727016789,13740.011372069996,232.98988862999977,53190.27326688001
2024-09-22,14:53:11.000,266,11084175,113445,0,1727016790,13740.011372069996,233.03923254000256,53190.23833128
2024-09-22,14:53:12.000,266,11084135,113405,0,1727016791,13740.031580999996,233.0321834100032,53190.28724112
2024-09-22,14:53:13.000,266,11084255,113605,0,1727016792,13740.05852623999,233.0815273199987,53190.25929264
2024-09-22,14:53:14.000,266,11084164,113485,0,1727016793,13740.092207789996,233.10267471000407,53190.3151896
2024-09-22,14:53:15.000,266,11084168,113485,0,1727016794,13740.092207789996,233.08857644999807,53190.28724112
2024-09-22,14:53:16.000,266,11084178,113365,0,1727016795,13740.146098270001,233.12382210000214,53190.294228239996
2024-09-22,14:53:17.000,266,11084224,113605,0,1727016796,13740.159570889991,233.14496949000022,53190.26627976
2024-09-22,14:53:18.000,266,11084135,113325,0,1727016797,13740.173043509996,233.1802151400043,53190.23833128
2024-09-22,14:53:19.000,266,11084215,113325,0,1727016798,13740.193252439996,233.23660817999917,53190.25929264
2024-09-22,14:53:20.000,266,11084153,113325,0,1727016799,13740.206725060001,233.27185383000324,53190.30121536001
2024-09-22,14:53:21.000,266,11084221,113525,0,1727016800,13740.247142920001,233.28595209000196,53190.3151896
2024-09-22,14:53:22.000,266,11084132,113725,0,1727016801,13740.247142920001,233.28595209000196,53190.30820248
2024-09-22,14:53:23.000,266,11084237,113445,0,1727016802,13740.213461369996,233.32119773999875,53190.27326688001
2024-09-22,14:53:24.000,266,11084145,113365,0,1727016803,13740.199988749991,233.3775907800009,53190.329163840004
2024-09-22,14:53:25.000,266,11084186,113325,0,1727016804,13740.199988749991,233.39873816999898,53190.39204792001
2024-09-22,14:53:26.000,266,11084151,113445,0,1727016805,13740.226933990001,233.39873816999898,53190.37807368
2024-09-22,14:53:27.000,266,11084178,113325,0,1727016806,13740.226933990001,233.40578729999834,53190.350125200006
2024-09-22,14:53:28.000,266,11084150,113605,0,1727016807,13740.247142920001,233.46922946999985,53190.39204792001
2024-09-22,14:53:29.000,266,11084204,113365,0,1727016808,13740.220197679992,233.46922946999985,53190.350125200006
2024-09-22,14:53:30.000,266,11084179,113325,0,1727016809,13740.206725060001,233.48332772999856,53190.34313808001
2024-09-22,14:53:31.000,266,11084222,113645,0,1727016810,13740.166307200001,233.43398382000305,53190.36409944
2024-09-22,14:53:32.000,266,11084222,113485,0,1727016811,13740.179779819991,233.4762785999992,53190.35711232
2024-09-22,14:53:33.000,266,11084193,113325,0,1727016812,13740.166307200001,233.48332772999856,53190.40602216
2024-09-22,14:53:34.000,266,11084191,113365,0,1727016813,13740.159570889991,233.4621803400005,53190.37108656001
2024-09-22,14:53:35.000,266,11084148,113405,0,1727016814,13740.152834579996,233.525622510002,53190.36409944
2024-09-22,14:53:36.000,266,11084130,113485,0,1727016815,13740.186516130001,233.48332772999856,53190.3850608
2024-09-22,14:53:37.000,266,11084185,113445,0,1727016816,13740.166307200001,233.49742599000456,53190.350125200006
2024-09-22,14:53:38.000,266,11084173,113445,0,1727016817,13740.193252439996,233.4621803400005,53190.34313808001
2024-09-22,14:53:39.000,266,11084203,113365,0,1727016818,13740.159570889991,233.48332772999856,53190.34313808001
2024-09-22,14:53:40.000,266,11084198,113285,0,1727016819,13740.186516130001,233.48332772999856,53190.350125200006
2024-09-22,14:53:41.000,266,11084183,113365,0,1727016820,13740.166307200001,233.49742599000456,53190.43397064
2024-09-22,14:53:42.000,266,11084141,113405,0,1727016821,13740.199988749991,233.4621803400005,53190.39204792001
2024-09-22,14:53:43.000,266,11084180,113405,0,1727016822,13740.159570889991,233.45513121000113,53190.40602216
2024-09-22,14:53:44.000,266,11084195,113725,0,1727016823,13740.186516130001,233.46922946999985,53190.399035040005
2024-09-22,14:53:45.000,266,11084193,113605,0,1727016824,13740.179779819991,233.4410329500024,53190.447944880005
2024-09-22,14:53:46.000,266,11084192,113405,0,1727016825,13740.274088159997,233.4621803400005,53190.40602216
2024-09-22,14:53:47.000,266,11084168,113405,0,1727016826,13740.166307200001,233.49037685999792,53190.454932
2024-09-22,14:53:48.000,266,11084204,113325,0,1727016827,13740.186516130001,233.50447512000392,53190.43397064
2024-09-22,14:53:49.000,266,11084143,113645,0,1727016828,13740.146098270001,233.51152425000328,53190.447944880005
2024-09-22,14:53:50.000,266,11084212,113485,0,1727016829,13740.166307200001,233.4762785999992,53190.41999640001
2024-09-22,14:53:51.000,266,11084172,113365,0,1727016830,13740.179779819991,233.525622510002,53190.41999640001
2024-09-22,14:53:52.000,266,11084198,113605,0,1727016831,13740.213461369996,233.50447512000392,53190.42698352
2024-09-22,14:53:53.000,266,11084150,113525,0,1727016832,13740.193252439996,233.525622510002,53190.47589336
2024-09-22,14:53:54.000,266,11084183,113445,0,1727016833,13740.199988749991,233.50447512000392,53190.42698352
2024-09-22,14:53:55.000,266,11084157,113445,0,1727016834,13740.179779819991,233.50447512000392,53190.48288048
2024-09-22,14:53:56.000,266,11084198,113445,0,1727016835,13740.179779819991,233.49742599000456,53190.43397064
2024-09-22,14:53:57.000,266,11084149,113405,0,1727016836,13740.220197679992,233.49037685999792,53190.50384184
2024-09-22,14:53:58.000,266,11084185,113525,0,1727016837,13740.213461369996,233.46922946999985,53190.48986760001
2024-09-22,14:53:59.000,266,11084140,113485,0,1727016838,13740.206725060001,233.49037685999792,53190.48986760001
2024-09-22,14:54:00.000,266,11084176,113605,0,1727016839,13740.260615539992,233.525622510002,53190.48986760001
2024-09-22,14:54:01.000,266,11084133,113485,0,1727016840,13740.233670299996,233.49742599000456,53190.5248032
2024-09-22,14:54:02.000,266,11084147,113525,0,1727016841,13740.213461369996,233.49742599000456,53190.461919119996
2024-09-22,14:54:03.000,266,11084137,113405,0,1727016842,13740.240406609992,233.48332772999856,53190.5248032
2024-09-22,14:54:04.000,266,11084234,113405,0,1727016843,13740.280824469992,233.4762785999992,53190.48288048
2024-09-22,14:54:05.000,266,11084135,113205,0,1727016844,13740.267351850001,233.50447512000392,53190.496854720004
2024-09-22,14:54:06.000,266,11084196,113405,0,1727016845,13740.294297089997,233.46922946999985,53190.517816080006
2024-09-22,14:54:07.000,266,11084210,113405,0,1727016846,13740.274088159997,233.46922946999985,53190.57371304
2024-09-22,14:54:08.000,266,11084197,113085,0,1727016847,13740.307769710002,233.44808208000177,53190.5248032
2024-09-22,14:54:09.000,266,11084142,113565,0,1727016848,13740.334714949997,233.44808208000177,53190.53179032
2024-09-22,14:54:10.000,266,11084153,113685,0,1727016849,13740.361660189992,233.4621803400005,53190.566725920005
2024-09-22,14:54:11.000,266,11084173,113445,0,1727016850,13740.381869119992,233.45513121000113,53190.51082896001
2024-09-22,14:54:12.000,266,11084211,113485,0,1727016851,13740.395341739997,233.4621803400005,53190.55973880001
2024-09-22,14:54:13.000,266,11084144,113765,0,1727016852,13740.435759599997,233.46922946999985,53190.57371304
2024-09-22,14:54:14.000,266,11084210,113405,0,1727016853,13740.462704839993,233.46922946999985,53190.496854720004
2024-09-22,14:54:15.000,266,11084173,113485,0,1727016854,13740.530067940002,233.48332772999856,53190.55973880001
2024-09-22,14:54:16.000,266,11084178,113485,0,1727016855,13740.577222109998,233.51857338000264,53190.57371304
2024-09-22,14:54:17.000,266,11084171,113565,0,1727016856,13740.590694729988,233.51152425000328,53190.5946744
2024-09-22,14:54:18.000,266,11084224,113485,0,1727016857,13740.617639969998,233.51152425000328,53190.60166152
2024-09-22,14:54:19.000,266,11084142,113605,0,1727016858,13740.691739379989,233.51857338000264,53190.58070016
2024-09-22,14:54:20.000,266,11084176,113405,0,1727016859,13740.671530449988,233.51857338000264,53190.64358424
2024-09-22,14:54:21.000,266,11084165,113085,0,1727016860,13740.752366169989,233.525622510002,53190.615635760005
2024-09-22,14:54:22.000,266,11084156,113285,0,1727016861,13740.752366169989,233.54676990000007,53190.64358424
2024-09-22,14:54:23.000,266,11084114,113525,0,1727016862,13740.806256649994,233.5608681599988,53190.60864864001
2024-09-22,14:54:24.000,266,11084158,113605,0,1727016863,13740.839938199999,233.56791728999815,53190.67153272
2024-09-22,14:54:25.000,266,11084217,113405,0,1727016864,13740.860147129999,233.55381902999943,53190.67153272
2024-09-22,14:54:26.000,266,11084148,113485,0,1727016865,13740.880356059999,233.5397207700007,53190.71345544
2024-09-22,14:54:27.000,266,11084204,113405,0,1727016866,13740.89382867999,233.48332772999856,53190.664545600004
2024-09-22,14:54:28.000,266,11084131,113445,0,1727016867,13740.927510229994,233.48332772999856,53190.734416800005
2024-09-22,14:54:29.000,266,11084200,113205,0,1727016868,13740.927510229994,233.48332772999856,53190.6994812
2024-09-22,14:54:30.000,266,11084150,113245,0,1727016869,13740.967928089995,233.4410329500024,53190.76236528
2024-09-22,14:54:31.000,266,11084246,113765,0,1727016870,13741.028554879995,233.3775907800009,53190.72044256
2024-09-22,14:54:32.000,266,11084141,113525,0,1727016871,13741.09591797999,233.37054165000154,53190.74140392
2024-09-22,14:54:33.000,266,11084198,113605,0,1727016872,13741.16328108,233.3423451300041,53190.77633952001
2024-09-22,14:54:34.000,266,11084146,113245,0,1727016873,13741.22390787,233.3282468699981,53190.832236480004
2024-09-22,14:54:35.000,266,11084237,113645,0,1727016874,13741.190226319995,233.3141486099994,53190.832236480004
2024-09-22,14:54:36.000,266,11084122,113085,0,1727016875,13741.22390787,233.2789029600026,53190.832236480004
2024-09-22,14:54:37.000,266,11084116,113325,0,1727016876,13741.318216209991,233.25775557000452,53190.82524936001
2024-09-22,14:54:38.000,266,11084151,113325,0,1727016877,13741.331688829996,233.2295590499998,53190.84621072001
2024-09-22,14:54:39.000,266,11084192,113325,0,1727016878,13741.358634069991,233.25070643999788,53190.89512056001
2024-09-22,14:54:40.000,266,11084143,113485,0,1727016879,13741.365370380001,233.22250992000045,53190.88114632
2024-09-22,14:54:41.000,266,11084135,113405,0,1727016880,13741.405788240001,233.20841166000173,53190.978966
2024-09-22,14:54:42.000,266,11084129,113325,0,1727016881,13741.452942409996,233.1802151400043,53190.94403040001
2024-09-22,14:54:43.000,266,11084156,113485,0,1727016882,13741.466415030001,233.13792036000086,53190.93005616
2024-09-22,14:54:44.000,266,11084192,113725,0,1727016883,13741.520305509992,233.13792036000086,53190.978966
2024-09-22,14:54:45.000,266,11084112,113645,0,1727016884,13741.547250750002,233.10267471000407,53190.98595312
2024-09-22,14:54:46.000,266,11084219,113725,0,1727016885,13741.574195989997,233.10267471000407,53191.02787584
2024-09-22,14:54:47.000,266,11084171,113485,0,1727016886,13741.607877540002,233.10972384000343,53191.04185008001
2024-09-22,14:54:48.000,266,11084176,113405,0,1727016887,13741.648295400002,233.10267471000407,53191.04185008001
2024-09-22,14:54:49.000,266,11084147,113685,0,1727016888,13741.655031709997,233.10972384000343,53191.11172128001
2024-09-22,14:54:50.000,266,11084168,113565,0,1727016889,13741.715658499998,233.0815273199987,53191.10473416
2024-09-22,14:54:51.000,266,11084107,113685,0,1727016890,13741.715658499998,233.0815273199987,53191.153644
2024-09-22,14:54:52.000,266,11084131,113325,0,1727016891,13741.675240639997,233.04628167000192,53191.132682639996
2024-09-22,14:54:53.000,266,11084135,113485,0,1727016892,13741.729131120002,233.0321834100032,53191.12569552
2024-09-22,14:54:54.000,266,11084173,113245,0,1727016893,13741.776285289998,233.0039868899985,53191.167618240004
2024-09-22,14:54:55.000,266,11084103,113485,0,1727016894,13741.796494219998,232.99693775999913,53191.24447656
2024-09-22,14:54:56.000,266,11084176,113525,0,1727016895,13741.762812669993,232.9828395000004,53191.18159248001
2024-09-22,14:54:57.000,266,11084152,113205,0,1727016896,13741.783021599993,232.98988862999977,53191.20954096001
2024-09-22,14:54:58.000,266,11084192,113485,0,1727016897,13741.803230529993,232.99693775999913,53191.286399280005
2024-09-22,14:54:59.000,266,11084122,113085,0,1727016898,13741.809966839988,233.03923254000256,53191.286399280005
2024-09-22,14:55:00.000,266,11084195,113405,0,1727016899,13741.796494219998,233.02513428000384,53191.32133488
2024-09-22,14:55:01.000,266,11084147,113325,0,1727016900,13741.796494219998,232.98988862999977,53191.34229624
2024-09-22,14:55:02.000,266,11084132,113165,0,1727016901,13741.783021599993,232.98988862999977,53191.32832200001
2024-09-22,14:55:03.000,266,11084128,113245,0,1727016902,13741.742603739993,232.97579037000105,53191.335309120004
2024-09-22,14:55:04.000,266,11084112,113485,0,1727016903,13741.695449569997,232.96169211000233,53191.335309120004
2024-09-22,14:55:05.000,266,11084137,113485,0,1727016904,13741.681976949993,232.9828395000004,53191.335309120004
2024-09-22,14:55:06.000,266,11084155,113605,0,1727016905,13741.648295400002,232.9687412400017,53191.39120608
2024-09-22,14:55:07.000,266,11084102,113445,0,1727016906,13741.628086470002,233.0039868899985,53191.3632576
2024-09-22,14:55:08.000,266,11084131,113565,0,1727016907,13741.580932299992,233.01808515000448,53191.37723184001
2024-09-22,14:55:09.000,266,11084177,113645,0,1727016908,13741.540514439992,233.01103601999785,53191.41915456
2024-09-22,14:55:10.000,266,11084142,113365,0,1727016909,13741.500096579992,233.04628167000192,53191.42614168001
2024-09-22,14:55:11.000,266,11084186,113605,0,1727016910,13741.459678719992,233.0815273199987,53191.39819320001
2024-09-22,14:55:12.000,266,11084158,113405,0,1727016911,13741.432733479996,233.0321834100032,53191.44011592
2024-09-22,14:55:13.000,266,11084157,113565,0,1727016912,13741.412524549996,233.0815273199987,53191.454090160005
2024-09-22,14:55:14.000,266,11084095,113285,0,1727016913,13741.412524549996,233.10267471000407,53191.46107728
2024-09-22,14:55:15.000,266,11084150,113525,0,1727016914,13741.405788240001,233.08857644999807,53191.454090160005
2024-09-22,14:55:16.000,266,11084102,113365,0,1727016915,13741.405788240001,233.0956255800047,53191.48203864
2024-09-22,14:55:17.000,266,11084120,113445,0,1727016916,13741.392315619996,233.08857644999807,53191.503000000004
2024-09-22,14:55:18.000,266,11084113,113205,0,1727016917,13741.405788240001,233.06742906,53191.47505152001
2024-09-22,14:55:19.000,266,11084168,113485,0,1727016918,13741.372106689996,233.01103601999785,53191.454090160005
2024-09-22,14:55:20.000,266,11084118,113525,0,1727016919,13741.425997170001,232.95464298000297,53191.523961360006
2024-09-22,14:55:21.000,266,11084180,113325,0,1727016920,13741.425997170001,232.9334955900049,53191.4331288
2024-09-22,14:55:22.000,266,11084185,113165,0,1727016921,13741.446206100001,232.89120081000146,53191.48902576
2024-09-22,14:55:23.000,266,11084182,113405,0,1727016922,13741.459678719992,232.84185689999867,53191.454090160005
2024-09-22,14:55:24.000,266,11084117,113565,0,1727016923,13741.473151339997,232.80661125000188,53191.48902576
2024-09-22,14:55:25.000,266,11084161,113805,0,1727016924,13741.479887649992,232.66562865000014,53191.454090160005
2024-09-22,14:55:26.000,266,11084207,113765,0,1727016925,13741.493360269997,232.609235609998,53191.46107728
2024-09-22,14:55:27.000,266,11084175,113645,0,1727016926,13741.506832890002,232.55989170000248,53191.50998712
2024-09-22,14:55:28.000,266,11084190,113605,0,1727016927,13741.513569199997,232.4753021400029,53191.49601288001
2024-09-22,14:55:29.000,266,11084121,113685,0,1727016928,13741.506832890002,232.39776171000267,53191.46107728
2024-09-22,14:55:30.000,266,11084179,113565,0,1727016929,13741.473151339997,232.32022128000244,53191.454090160005
2024-09-22,14:55:31.000,266,11084118,113765,0,1727016930,13741.412524549996,232.28497562999837,53191.523961360006
2024-09-22,14:55:32.000,266,11084107,113885,0,1727016931,13741.439469789992,232.21448433000478,53191.51697424001
2024-09-22,14:55:33.000,266,11084108,113605,0,1727016932,13741.385579310001,232.17218955000135,53191.551909840004
2024-09-22,14:55:34.000,266,11084181,113445,0,1727016933,13741.351897759996,232.10874737999984,53191.5379356
2024-09-22,14:55:35.000,266,11084136,113645,0,1727016934,13741.26432573,232.03825607999897,53191.503000000004
2024-09-22,14:55:36.000,266,11084154,113325,0,1727016935,13741.230644179996,232.03825607999897,53191.5379356
2024-09-22,14:55:37.000,266,11084091,113605,0,1727016936,13741.13633583999,232.01005956000154,53191.53094848
2024-09-22,14:55:38.000,266,11084157,113805,0,1727016937,13741.09591797999,232.01005956000154,53191.51697424001
2024-09-22,14:55:39.000,266,11084101,113605,0,1727016938,13741.028554879995,231.9818630400041,53191.48203864
2024-09-22,14:55:40.000,266,11084132,113485,0,1727016939,13740.927510229994,231.97481391000474,53191.523961360006
2024-09-22,14:55:41.000,266,11084204,113605,0,1727016940,13740.85341081999,232.00301043000218,53191.503000000004
2024-09-22,14:55:42.000,266,11084120,113605,0,1727016941,13740.779311409999,231.9818630400041,53191.48902576
2024-09-22,14:55:43.000,266,11084211,113725,0,1727016942,13740.732157239989,232.00301043000218,53191.523961360006
2024-09-22,14:55:44.000,266,11084135,113365,0,1727016943,13740.644585209993,232.02415782000026,53191.551909840004
2024-09-22,14:55:45.000,266,11084148,113525,0,1727016944,13740.604167349993,232.02415782000026,53191.53094848
2024-09-22,14:55:46.000,266,11084123,113565,0,1727016945,13740.577222109998,232.02415782000026,53191.551909840004
2024-09-22,14:55:47.000,266,11084126,113365,0,1727016946,13740.617639969998,232.03825607999897,53191.5379356
2024-09-22,14:55:48.000,266,11084141,113725,0,1727016947,13740.516595319998,232.08759999000176,53191.523961360006
2024-09-22,14:55:49.000,266,11084144,113485,0,1727016948,13740.503122699993,232.10169825000048,53191.47505152001
2024-09-22,14:55:50.000,266,11084147,113485,0,1727016949,13740.476177459997,232.12284563999856,53191.48902576
2024-09-22,14:55:51.000,266,11084214,113605,0,1727016950,13740.509859010002,232.12284563999856,53191.48902576
2024-09-22,14:55:52.000,266,11084138,113645,0,1727016951,13740.482913769993,232.165140420002,53191.4680644
2024-09-22,14:55:53.000,266,11084190,113525,0,1727016952,13740.476177459997,232.15104216000327,53191.46107728
2024-09-22,14:55:54.000,266,11084089,113605,0,1727016953,13740.476177459997,232.1792386800007,53191.44011592
2024-09-22,14:55:55.000,266,11084128,113285,0,1727016954,13740.462704839993,232.21448433000478,53191.50998712
2024-09-22,14:55:56.000,266,11084181,113365,0,1727016955,13740.429023290002,232.21448433000478,53191.47505152001
2024-09-22,14:55:57.000,266,11084166,113485,0,1727016956,13740.455968529997,232.24972998000158,53191.39819320001
2024-09-22,14:55:58.000,266,11084146,113485,0,1727016957,13740.489650080002,232.27087736999965,53191.47505152001
2024-09-22,14:55:59.000,266,11084116,113605,0,1727016958,13740.395341739997,232.31317215000308,53191.4331288
2024-09-22,14:56:00.000,266,11084147,113445,0,1727016959,13740.334714949997,232.3272704100018,53191.46107728
2024-09-22,14:56:01.000,266,11084137,113565,0,1727016960,13740.240406609992,232.34841779999988,53191.44710304001
2024-09-22,14:56:02.000,266,11084088,113405,0,1727016961,13740.253879229997,232.38366345000395,53191.454090160005
2024-09-22,14:56:03.000,266,11084108,113565,0,1727016962,13740.226933990001,232.43300735999946,53191.405180320005
2024-09-22,14:56:04.000,266,11084116,113405,0,1727016963,13740.159570889991,232.4753021400029,53191.44011592
2024-09-22,14:56:05.000,266,11084074,113565,0,1727016964,13740.146098270001,232.5246460499984,53191.41915456
2024-09-22,14:56:06.000,266,11084135,113485,0,1727016965,13740.098944099991,232.5387443100044,53191.44011592
2024-09-22,14:56:07.000,266,11084166,113565,0,1727016966,13740.011372069996,232.5739899600012,53191.37024472
2024-09-22,14:56:08.000,266,11084186,113405,0,1727016967,13739.98442683,232.58808821999992,53191.39120608
2024-09-22,14:56:09.000,266,11084077,113525,0,1727016968,13739.97769051999,232.5387443100044,53191.39120608
2024-09-22,14:56:10.000,266,11084110,113485,0,1727016969,13739.970954209995,232.5739899600012,53191.34229624
2024-09-22,14:56:11.000,266,11084170,113365,0,1727016970,13739.910327419995,232.58103909000056,53191.37024472
2024-09-22,14:56:12.000,266,11084083,113525,0,1727016971,13739.950745279995,232.55989170000248,53191.34229624
2024-09-22,14:56:13.000,266,11084128,113365,0,1727016972,13739.89685479999,232.5739899600012,53191.32832200001
2024-09-22,14:56:14.000,266,11084106,113605,0,1727016973,13739.85643693999,232.55989170000248,53191.2933864
2024-09-22,14:56:15.000,266,11084134,113685,0,1727016974,13739.809282769995,232.55284257000312,53191.27242504
2024-09-22,14:56:16.000,266,11084135,113645,0,1727016975,13739.748655979995,232.55989170000248,53191.286399280005
2024-09-22,14:56:17.000,266,11084113,113765,0,1727016976,13739.75539228999,232.5105477899997,53191.27941216001
2024-09-22,14:56:18.000,266,11084131,113405,0,1727016977,13739.728447049994,232.51759691999905,53191.26543792
2024-09-22,14:56:19.000,266,11084184,113445,0,1727016978,13739.72171074,232.51759691999905,53191.237489440005
2024-09-22,14:56:20.000,266,11084114,113925,0,1727016979,13739.667820259994,232.4753021400029,53191.2235152
2024-09-22,14:56:21.000,266,11084143,113765,0,1727016980,13739.661083949999,232.4753021400029,53191.20954096001
2024-09-22,14:56:22.000,266,11084130,113765,0,1727016981,13739.627402399994,232.4259582300001,53191.20255384
2024-09-22,14:56:23.000,266,11084145,113485,0,1727016982,13739.566775609994,232.41890910000075,53191.132682639996
2024-09-22,14:56:24.000,266,11084165,113405,0,1727016983,13739.553302989989,232.44710561999818,53191.118708400005
2024-09-22,14:56:25.000,266,11084114,113445,0,1727016984,13739.586984539994,232.41890910000075,53191.12569552
2024-09-22,14:56:26.000,266,11084181,113685,0,1727016985,13739.566775609994,232.4118599700014,53191.13966976001
2024-09-22,14:56:27.000,266,11084157,113685,0,1727016986,13739.526357749994,232.40481084000203,53191.0488372
2024-09-22,14:56:28.000,266,11084132,113765,0,1727016987,13739.539830369999,232.3625160599986,53191.0837728
2024-09-22,14:56:29.000,266,11084093,113845,0,1727016988,13739.533094059989,232.39776171000267,53191.0488372
2024-09-22,14:56:30.000,266,11084130,113565,0,1727016989,13739.539830369999,232.3907125800033,53191.020888720006
2024-09-22,14:56:31.000,266,11084074,113525,0,1727016990,13739.553302989989,232.40481084000203,53191.020888720006
2024-09-22,14:56:32.000,266,11084083,113405,0,1727016991,13739.526357749994,232.3766143200046,53190.99294024001
2024-09-22,14:56:33.000,266,11084109,113565,0,1727016992,13739.506148819994,232.3766143200046,53190.999927360004
2024-09-22,14:56:34.000,266,11084151,113565,0,1727016993,13739.479203579998,232.35546692999924,53190.89512056001
2024-09-22,14:56:35.000,266,11084157,113765,0,1727016994,13739.492676199989,232.38366345000395,53190.95800464
2024-09-22,14:56:36.000,266,11084108,113685,0,1727016995,13739.506148819994,232.41890910000075,53190.99294024001
2024-09-22,14:56:37.000,266,11084093,113805,0,1727016996,13739.479203579998,232.43300735999946,53190.93704328
2024-09-22,14:56:38.000,266,11084174,113525,0,1727016997,13739.438785719998,232.4753021400029,53190.88813344
2024-09-22,14:56:39.000,266,11084126,113405,0,1727016998,13739.458994649998,232.51759691999905,53190.87415920001
2024-09-22,14:56:40.000,266,11084103,113645,0,1727016999,13739.465730959993,232.54579344000376,53190.797300879996
2024-09-22,14:56:41.000,266,11084129,113405,0,1727017000,13739.479203579998,232.59513734999928,53190.87415920001
2024-09-22,14:56:42.000,266,11084162,113325,0,1727017001,13739.479203579998,232.623333870004,53190.81127512
2024-09-22,14:56:43.000,266,11084141,113765,0,1727017002,13739.506148819994,232.71497256000293,53190.783326640005
2024-09-22,14:56:44.000,266,11084100,113565,0,1727017003,13739.533094059989,232.76431646999845,53190.797300879996
2024-09-22,14:56:45.000,266,11084145,113765,0,1727017004,13739.553302989989,232.7572673399991,53190.80428800001
2024-09-22,14:56:46.000,266,11084170,113645,0,1727017005,13739.553302989989,232.8207095100006,53190.72742968001
2024-09-22,14:56:47.000,266,11084113,113685,0,1727017006,13739.526357749994,232.86300429000403,53190.76236528
2024-09-22,14:56:48.000,266,11084172,113685,0,1727017007,13739.560039299999,232.89824994000082,53190.74140392
2024-09-22,14:56:49.000,266,11084097,113765,0,1727017008,13739.533094059989,232.9475938500036,53190.79031376
2024-09-22,14:56:50.000,266,11084144,113605,0,1727017009,13739.560039299999,233.0039868899985,53190.75537816001
2024-09-22,14:56:51.000,266,11084095,113805,0,1727017010,13739.553302989989,233.04628167000192,53190.75537816001
2024-09-22,14:56:52.000,266,11084070,113485,0,1727017011,13739.573511919989,233.08857644999807,53190.69249408
2024-09-22,14:56:53.000,266,11084111,113885,0,1727017012,13739.586984539994,233.0956255800047,53190.71345544
2024-09-22,14:56:54.000,266,11084150,113685,0,1727017013,13739.600457159999,233.14496949000022,53190.685506960006
2024-09-22,14:56:55.000,266,11084114,113765,0,1727017014,13739.566775609994,233.17316600999766,53190.71345544
2024-09-22,14:56:56.000,266,11084158,113645,0,1727017015,13739.566775609994,233.24365730999853,53190.685506960006
2024-09-22,14:56:57.000,266,11084138,113645,0,1727017016,13739.600457159999,233.25775557000452,53190.67153272
2024-09-22,14:56:58.000,266,11084132,113485,0,1727017017,13739.600457159999,233.3141486099994,53190.65057136
2024-09-22,14:56:59.000,266,11084187,113605,0,1727017018,13739.566775609994,233.32119773999875,53190.63659712001
2024-09-22,14:57:00.000,266,11084088,113645,0,1727017019,13739.61392977999,233.34939426000346,53190.65057136
2024-09-22,14:57:01.000,266,11084118,113605,0,1727017020,13739.620666089999,233.38463991000026,53190.5946744
2024-09-22,14:57:02.000,266,11084141,113685,0,1727017021,13739.68129288,233.41988556000433,53190.62262288
2024-09-22,14:57:03.000,266,11084129,113645,0,1727017022,13739.68129288,233.46922946999985,53190.629609999996
2024-09-22,14:57:04.000,266,11084097,113725,0,1727017023,13739.72171074,233.49037685999792,53190.57371304
2024-09-22,14:57:05.000,266,11084161,113725,0,1727017024,13739.75539228999,233.49037685999792,53190.615635760005
2024-09-22,14:57:06.000,266,11084137,113605,0,1727017025,13739.789073839995,233.525622510002,53190.55973880001
2024-09-22,14:57:07.000,266,11084078,113725,0,1727017026,13739.78233753,233.54676990000007,53190.55275168
2024-09-22,14:57:08.000,266,11084170,113565,0,1727017027,13739.809282769995,233.58201555000414,53190.57371304
2024-09-22,14:57:09.000,266,11084112,113685,0,1727017028,13739.849700629995,233.5890646800035,53190.58768728001
2024-09-22,14:57:10.000,266,11084137,113765,0,1727017029,13739.81601907999,233.61726120000094,53190.54576456
2024-09-22,14:57:11.000,266,11084135,113525,0,1727017030,13739.81601907999,233.63135945999966,53190.53877744001
2024-09-22,14:57:12.000,266,11084071,113405,0,1727017031,13739.82275539,233.65250684999774,53190.55973880001
2024-09-22,14:57:13.000,266,11084129,113485,0,1727017032,13739.79581014999,233.66660511000373,53190.496854720004
2024-09-22,14:57:14.000,266,11084158,113925,0,1727017033,13739.79581014999,233.68070337000245,53190.51082896001
2024-09-22,14:57:15.000,266,11084127,113405,0,1727017034,13739.7621286,233.70889988999988,53190.5248032
2024-09-22,14:57:16.000,266,11084153,113765,0,1727017035,13739.72171074,233.76529293000203,53190.51082896001
2024-09-22,14:57:17.000,266,11084147,113725,0,1727017036,13739.72171074,233.79348944999947,53190.50384184
2024-09-22,14:57:18.000,266,11084128,113765,0,1727017037,13739.71497442999,233.84283336000226,53190.47589336
2024-09-22,14:57:19.000,266,11084164,113525,0,1727017038,13739.68129288,233.8357842300029,53190.47589336
2024-09-22,14:57:20.000,266,11084128,113925,0,1727017039,13739.65434763999,233.89217726999777,53190.48986760001
2024-09-22,14:57:21.000,266,11084142,113565,0,1727017040,13739.61392977999,233.94857030999992,53190.42698352
2024-09-22,14:57:22.000,266,11084119,113765,0,1727017041,13739.627402399994,234.02611074000015,53190.447944880005
2024-09-22,14:57:23.000,266,11084137,113485,0,1727017042,13739.593720849989,234.04020899999887,53190.41999640001
2024-09-22,14:57:24.000,266,11084107,113565,0,1727017043,13739.593720849989,234.12479855999845,53190.41999640001
2024-09-22,14:57:25.000,266,11084161,113965,0,1727017044,13739.593720849989,234.16709334000188,53190.399035040005
2024-09-22,14:57:26.000,266,11084091,113645,0,1727017045,13739.600457159999,234.21643725000467,53190.447944880005
2024-09-22,14:57:27.000,266,11084093,113485,0,1727017046,13739.580248229999,234.30807594000362,53190.39204792001
2024-09-22,14:57:28.000,266,11084157,113565,0,1727017047,13739.61392977999,234.30807594000362,53190.39204792001
2024-09-22,14:57:29.000,266,11084115,113485,0,1727017048,13739.593720849989,234.41381289000128,53190.41999640001
2024-09-22,14:57:30.000,266,11084151,113605,0,1727017049,13739.573511919989,234.44905853999808,53190.350125200006
2024-09-22,14:57:31.000,266,11084104,113445,0,1727017050,13739.533094059989,234.5406972300043,53190.36409944
2024-09-22,14:57:32.000,266,11084116,113725,0,1727017051,13739.506148819994,234.56184462000238,53190.329163840004
2024-09-22,14:57:33.000,266,11084099,113885,0,1727017052,13739.432049409988,234.63233592000324,53190.30121536001
2024-09-22,14:57:34.000,266,11084144,113845,0,1727017053,13739.472467269989,234.66053244000068,53190.30820248
2024-09-22,14:57:35.000,266,11084122,114005,0,1727017054,13739.425313099993,234.73102374000155,53190.30121536001
2024-09-22,14:57:36.000,266,11084124,113805,0,1727017055,13739.432049409988,234.74512200000026,53190.2453184
2024-09-22,14:57:37.000,266,11084107,113685,0,1727017056,13739.432049409988,234.80856417000177,53190.20339568001
2024-09-22,14:57:38.000,266,11084093,113765,0,1727017057,13739.411840479988,234.7874167800037,53190.23833128
2024-09-22,14:57:39.000,266,11084181,113525,0,1727017058,13739.357949999998,234.81561330000113,53190.22435704001
2024-09-22,14:57:40.000,266,11084043,113765,0,1727017059,13739.310795830002,234.85085894999793,53190.231344160005
2024-09-22,14:57:41.000,266,11084171,113965,0,1727017060,13739.297323209998,234.87200634000328,53190.19640856
2024-09-22,14:57:42.000,266,11084091,113565,0,1727017061,13739.297323209998,234.86495721000392,53190.23833128
2024-09-22,14:57:43.000,266,11084145,113765,0,1727017062,13739.317532139998,234.85790808000456,53190.17544720001
2024-09-22,14:57:44.000,266,11084110,113525,0,1727017063,13739.310795830002,234.886104600002,53190.18942144
2024-09-22,14:57:45.000,266,11084124,113685,0,1727017064,13739.310795830002,234.86495721000392,53190.20339568001
2024-09-22,14:57:46.000,266,11084142,113845,0,1727017065,13739.304059519993,234.86495721000392,53190.15448584001
2024-09-22,14:57:47.000,266,11084133,113845,0,1727017066,13739.297323209998,234.86495721000392,53190.15448584001
2024-09-22,14:57:48.000,266,11084137,113965,0,1727017067,13739.283850589993,234.8367606899992,53190.10557600001
2024-09-22,14:57:49.000,266,11084108,113765,0,1727017068,13739.270377970002,234.85085894999793,53190.15448584001
2024-09-22,14:57:50.000,266,11084125,113925,0,1727017069,13739.277114279997,234.8015150400024,53190.15448584001
2024-09-22,14:57:51.000,266,11084074,113845,0,1727017070,13739.263641659993,234.80856417000177,53190.1405116
2024-09-22,14:57:52.000,266,11084072,113805,0,1727017071,13739.283850589993,234.79446591000305,53190.126537359996
2024-09-22,14:57:53.000,266,11084082,113805,0,1727017072,13739.209751180002,234.7874167800037,53190.13352448001
2024-09-22,14:57:54.000,266,11084150,113725,0,1727017073,13739.203014869992,234.8015150400024,53190.08461464001
2024-09-22,14:57:55.000,266,11084100,113725,0,1727017074,13739.196278559997,234.82971155999985,53190.09858888
2024-09-22,14:57:56.000,266,11084091,113725,0,1727017075,13739.182805939992,234.80856417000177,53190.09858888
2024-09-22,14:57:57.000,266,11084096,113445,0,1727017076,13739.149124390002,234.87905547000264,53190.09858888
2024-09-22,14:57:58.000,266,11084116,113765,0,1727017077,13739.155860699997,234.85790808000456,53190.09858888
2024-09-22,14:57:59.000,266,11084126,113765,0,1727017078,13739.135651769997,234.87200634000328,53190.1405116
2024-09-22,14:58:00.000,266,11084100,113805,0,1727017079,13739.115442839997,234.90020286000072,53190.13352448001
2024-09-22,14:58:01.000,266,11084163,113925,0,1727017080,13739.108706530002,234.96364503000223,53190.13352448001
2024-09-22,14:58:02.000,266,11084124,113685,0,1727017081,13739.048079740001,234.96364503000223,53190.126537359996
2024-09-22,14:58:03.000,266,11084134,113565,0,1727017082,13739.000925569992,234.99889067999902,53190.063653280005
2024-09-22,14:58:04.000,266,11084153,113325,0,1727017083,13739.014398189996,235.01298893999774,53190.09858888
2024-09-22,14:58:05.000,266,11084082,113845,0,1727017084,13738.987452950001,235.07643110999925,53190.08461464001
2024-09-22,14:58:06.000,266,11084158,113645,0,1727017085,13738.953771399996,235.11167676000332,53190.09160176
2024-09-22,14:58:07.000,266,11084174,113565,0,1727017086,13738.913353539996,235.16102066999883,53190.126537359996
2024-09-22,14:58:08.000,266,11084138,113525,0,1727017087,13738.859463059991,235.1962663200029,53190.08461464001
2024-09-22,14:58:09.000,266,11084088,114045,0,1727017088,13738.832517819996,235.24561022999842,53190.07762752
2024-09-22,14:58:10.000,266,11084147,113925,0,1727017089,13738.76515472,235.23856109999906,53190.08461464001
2024-09-22,14:58:11.000,266,11084083,113805,0,1727017090,13738.751682099995,235.33724892000464,53190.05666616001
2024-09-22,14:58:12.000,266,11084128,113885,0,1727017091,13738.691055309995,235.36544544000208,53190.03570480001
2024-09-22,14:58:13.000,266,11084125,113805,0,1727017092,13738.70452793,235.41478935000487,53190.03570480001
2024-09-22,14:58:14.000,266,11084095,113765,0,1727017093,13738.67758268999,235.43593674000294,53190.04967904
2024-09-22,14:58:15.000,266,11084132,113765,0,1727017094,13738.59674696999,235.46413326000038,53190.063653280005
2024-09-22,14:58:16.000,266,11084116,113885,0,1727017095,13738.55632910999,235.4782315199991,53190.112563120005
2024-09-22,14:58:17.000,266,11084078,113805,0,1727017096,13738.56306542,235.52052630000253,53190.0706404
2024-09-22,14:58:18.000,266,11084078,113645,0,1727017097,13738.53612017999,235.5064280400038,53190.03570480001
2024-09-22,14:58:19.000,266,11084120,113765,0,1727017098,13738.49570231999,235.5275754300019,53190.04269192
2024-09-22,14:58:20.000,266,11084160,113685,0,1727017099,13738.52264756,235.56987020999804,53190.03570480001
2024-09-22,14:58:21.000,266,11084080,113725,0,1727017100,13738.509174939994,235.56987020999804,53190.0007692
2024-09-22,14:58:22.000,266,11084079,113725,0,1727017101,13738.488966009994,235.63331237999955,53190.05666616001
2024-09-22,14:58:23.000,266,11084094,113925,0,1727017102,13738.488966009994,235.59806673000276,53190.04269192
2024-09-22,14:58:24.000,266,11084135,113725,0,1727017103,13738.4822297,235.61216499000147,53189.993782080004
2024-09-22,14:58:25.000,266,11084072,113685,0,1727017104,13738.509174939994,235.60511586000212,53190.0007692
2024-09-22,14:58:26.000,266,11084141,113805,0,1727017105,13738.488966009994,235.60511586000212,53190.02871768
2024-09-22,14:58:27.000,266,11084121,114045,0,1727017106,13738.509174939994,235.56987020999804,53190.03570480001
2024-09-22,14:58:28.000,266,11084090,113845,0,1727017107,13738.53612017999,235.58396847000404,53190.014743440006
2024-09-22,14:58:29.000,266,11084130,113925,0,1727017108,13738.58327435,235.56282107999868,53189.98679496001
2024-09-22,14:58:30.000,266,11084076,113805,0,1727017109,13738.610219589995,235.53462456000125,53190.02173056
2024-09-22,14:58:31.000,266,11084128,113965,0,1727017110,13738.62369221,235.52052630000253,53190.02173056
2024-09-22,14:58:32.000,266,11084134,113845,0,1727017111,13738.66411007,235.52052630000253,53190.00775632001
2024-09-22,14:58:33.000,266,11084109,114085,0,1727017112,13738.670846379995,235.46413326000038,53189.96583360001
2024-09-22,14:58:34.000,266,11084117,113645,0,1727017113,13738.684319,235.45708413000102,53189.98679496001
2024-09-22,14:58:35.000,266,11084084,113765,0,1727017114,13738.73820947999,235.42183848000423,53189.993782080004
2024-09-22,14:58:36.000,266,11084151,113685,0,1727017115,13738.75841840999,235.40774021999823,53190.02173056
2024-09-22,14:58:37.000,266,11084157,113765,0,1727017116,13738.812308889996,235.3795437000008,53190.0007692
2024-09-22,14:58:38.000,266,11084139,113885,0,1727017117,13738.83925412999,235.38659283000015,53189.98679496001
2024-09-22,14:58:39.000,266,11084057,113925,0,1727017118,13738.81904519999,235.41478935000487,53189.993782080004
2024-09-22,14:58:40.000,266,11084120,113725,0,1727017119,13738.832517819996,235.344298050004,53189.944872240005
2024-09-22,14:58:41.000,266,11084135,113925,0,1727017120,13738.84599044,235.344298050004,53189.92391088
2024-09-22,14:58:42.000,266,11084129,113725,0,1727017121,13738.879671989991,235.344298050004,53189.944872240005
2024-09-22,14:58:43.000,266,11084138,113765,0,1727017122,13738.899880919991,235.35839631000272,53189.895962400005
2024-09-22,14:58:44.000,266,11084133,113725,0,1727017123,13738.960507709991,235.330199789998,53189.958846479996
2024-09-22,14:58:45.000,266,11084100,113685,0,1727017124,13738.980716639991,235.32315065999865,53189.96583360001
2024-09-22,14:58:46.000,266,11084096,113725,0,1727017125,13738.994189259996,235.32315065999865,53189.958846479996
2024-09-22,14:58:47.000,266,11084101,113685,0,1727017126,13739.027870810001,235.3795437000008,53189.95185936
2024-09-22,14:58:48.000,266,11084094,113845,0,1727017127,13739.021134499992,235.35134718000336,53189.97282072
2024-09-22,14:58:49.000,266,11084098,114085,0,1727017128,13739.027870810001,235.3936419599995,53189.97980784
2024-09-22,14:58:50.000,266,11084155,113725,0,1727017129,13739.075024979997,235.330199789998,53189.97282072
2024-09-22,14:58:51.000,266,11084093,113845,0,1727017130,13739.101970219992,235.37249457000144,53190.0007692
2024-09-22,14:58:52.000,266,11084049,113645,0,1727017131,13739.115442839997,235.30905239999993,53189.98679496001
2024-09-22,14:58:53.000,266,11084134,113845,0,1727017132,13739.115442839997,235.2808558800025,53190.014743440006
2024-09-22,14:58:54.000,266,11084158,113605,0,1727017133,13739.122179149992,235.30905239999993,53189.993782080004
2024-09-22,14:58:55.000,266,11084106,114005,0,1727017134,13739.149124390002,235.28790501000185,53190.02173056
2024-09-22,14:58:56.000,266,11084096,113565,0,1727017135,13739.128915460002,235.28790501000185,53189.98679496001
2024-09-22,14:58:57.000,266,11084091,114005,0,1727017136,13739.176069629997,235.30200327000057,53190.03570480001
2024-09-22,14:58:58.000,266,11084104,113965,0,1727017137,13739.243432729992,235.23856109999906,53189.97980784
2024-09-22,14:58:59.000,266,11084121,113965,0,1727017138,13739.256905349997,235.27380675000313,53190.014743440006
2024-09-22,14:59:00.000,266,11084066,113685,0,1727017139,13739.223223799992,235.27380675000313,53190.05666616001
2024-09-22,14:59:01.000,266,11084128,113805,0,1727017140,13739.236696419997,235.2315119699997,53190.0706404
2024-09-22,14:59:02.000,266,11084138,113685,0,1727017141,13739.297323209998,235.28790501000185,53190.014743440006
2024-09-22,14:59:03.000,266,11084142,113645,0,1727017142,13739.304059519993,235.23856109999906,53190.0706404
2024-09-22,14:59:04.000,266,11084160,113885,0,1727017143,13739.344477379993,235.2315119699997,53190.0706404
2024-09-22,14:59:05.000,266,11084095,114085,0,1727017144,13739.391631549988,235.22446284000034,53190.09858888
2024-09-22,14:59:06.000,266,11084120,113645,0,1727017145,13739.364686309993,235.1821680600042,53190.09160176
2024-09-22,14:59:07.000,266,11084127,113725,0,1727017146,13739.344477379993,235.26675762000377,53190.0706404
2024-09-22,14:59:08.000,266,11084104,113965,0,1727017147,13739.391631549988,235.1962663200029,53190.09160176
2024-09-22,14:59:09.000,266,11084138,113805,0,1727017148,13739.405104169993,235.1962663200029,53190.11955024
2024-09-22,14:59:10.000,266,11084079,113805,0,1727017149,13739.438785719998,235.23856109999906,53190.126537359996
2024-09-22,14:59:11.000,266,11084168,113645,0,1727017150,13739.452258339988,235.2597084900044,53190.08461464001
2024-09-22,14:59:12.000,266,11084092,113805,0,1727017151,13739.472467269989,235.2315119699997,53190.15448584001
2024-09-22,14:59:13.000,266,11084118,113845,0,1727017152,13739.512885129989,235.25265935999778,53190.112563120005
2024-09-22,14:59:14.000,266,11084100,113805,0,1727017153,13739.553302989989,235.22446284000034,53190.18942144
2024-09-22,14:59:15.000,266,11084163,113805,0,1727017154,13739.566775609994,235.1821680600042,53190.126537359996
2024-09-22,14:59:16.000,266,11084136,113565,0,1727017155,13739.573511919989,235.13987328000076,53190.1405116
2024-09-22,14:59:17.000,266,11084159,113845,0,1727017156,13739.61392977999,235.1328241500014,53190.14749872
2024-09-22,14:59:18.000,266,11084143,113645,0,1727017157,13739.607193469994,235.0834802399986,53190.2103828
2024-09-22,14:59:19.000,266,11084095,113765,0,1727017158,13739.640875019999,235.0482345900018,53190.20339568001
2024-09-22,14:59:20.000,266,11084136,113765,0,1727017159,13739.640875019999,235.0693819799999,53190.21736992
2024-09-22,14:59:21.000,266,11084118,114285,0,1727017160,13739.708238119994,235.05528372000117,53190.19640856
2024-09-22,14:59:22.000,266,11084150,114045,0,1727017161,13739.661083949999,235.02003807000438,53190.21736992
2024-09-22,14:59:23.000,266,11084143,113885,0,1727017162,13739.69476549999,235.00593980999838,53190.20339568001
2024-09-22,14:59:24.000,266,11084088,113845,0,1727017163,13739.72171074,235.02708720000373,53190.25230552001
2024-09-22,14:59:25.000,266,11084130,113805,0,1727017164,13739.789073839995,234.97774329000094,53190.25929264
2024-09-22,14:59:26.000,266,11084093,113725,0,1727017165,13739.768864909995,234.97069416000159,53190.25929264
2024-09-22,14:59:27.000,266,11084116,113725,0,1727017166,13739.7621286,234.97774329000094,53190.2103828
2024-09-22,14:59:28.000,266,11084169,113725,0,1727017167,13739.768864909995,234.97774329000094,53190.2453184
2024-09-22,14:59:29.000,266,11084082,113885,0,1727017168,13739.789073839995,234.99184154999966,53190.26627976
2024-09-22,14:59:30.000,266,11084156,113885,0,1727017169,13739.73518335999,235.00593980999838,53190.30121536001
2024-09-22,14:59:31.000,266,11084097,113925,0,1727017170,13739.7621286,235.0341363300031,53190.26627976
2024-09-22,14:59:32.000,266,11084068,113925,0,1727017171,13739.768864909995,235.0482345900018,53190.30820248
2024-09-22,14:59:33.000,266,11084089,113845,0,1727017172,13739.768864909995,235.05528372000117,53190.25230552001
2024-09-22,14:59:34.000,266,11084082,113885,0,1727017173,13739.77560121999,235.12577502000204,53190.33615096
2024-09-22,14:59:35.000,266,11084169,113805,0,1727017174,13739.70150181,235.12577502000204,53190.30121536001
2024-09-22,14:59:36.000,266,11084093,113965,0,1727017175,13739.72171074,235.13987328000076,53190.294228239996
2024-09-22,14:59:37.000,266,11084081,113965,0,1727017176,13739.69476549999,235.20331545000226,53190.3151896
2024-09-22,14:59:38.000,266,11084084,113885,0,1727017177,13739.661083949999,235.18921719000355,53190.26627976
2024-09-22,14:59:39.000,266,11084147,113805,0,1727017178,13739.63413870999,235.22446284000034,53190.32217672001
2024-09-22,14:59:40.000,266,11084129,113885,0,1727017179,13739.627402399994,235.24561022999842,53190.36409944
2024-09-22,14:59:41.000,266,11084154,113885,0,1727017180,13739.647611329994,235.2597084900044,53190.294228239996
2024-09-22,14:59:42.000,266,11084114,114085,0,1727017181,13739.661083949999,235.2949541400012,53190.28724112
2024-09-22,14:59:43.000,266,11084091,113965,0,1727017182,13739.600457159999,235.330199789998,53190.30820248
2024-09-22,14:59:44.000,266,11084143,114005,0,1727017183,13739.580248229999,235.330199789998,53190.350125200006
2024-09-22,14:59:45.000,266,11084099,113885,0,1727017184,13739.533094059989,235.344298050004,53190.34313808001
2024-09-22,14:59:46.000,266,11084127,114005,0,1727017185,13739.546566679994,235.36544544000208,53190.32217672001
2024-09-22,14:59:47.000,266,11084075,114045,0,1727017186,13739.519621439998,235.37249457000144,53190.329163840004
2024-09-22,14:59:48.000,266,11084060,113765,0,1727017187,13739.492676199989,235.35134718000336,53190.37807368
2024-09-22,14:59:49.000,266,11084145,113805,0,1727017188,13739.472467269989,235.36544544000208,53190.36409944
2024-09-22,14:59:50.000,266,11084088,114005,0,1727017189,13739.425313099993,235.37249457000144,53190.399035040005
2024-09-22,14:59:51.000,266,11084148,113885,0,1727017190,13739.458994649998,235.344298050004,53190.329163840004
2024-09-22,14:59:52.000,266,11084108,113885,0,1727017191,13739.398367859998,235.32315065999865,53190.37807368
2024-09-22,14:59:53.000,266,11084080,113765,0,1727017192,13739.398367859998,235.35134718000336,53190.35711232
2024-09-22,14:59:54.000,266,11084133,114125,0,1727017193,13739.331004760003,235.30905239999993,53190.30820248
2024-09-22,14:59:55.000,266,11084128,114205,0,1727017194,13739.351213690003,235.30905239999993,53190.35711232
2024-09-22,14:59:56.000,266,11084138,114085,0,1727017195,13739.304059519993,235.28790501000185,53190.32217672001
2024-09-22,14:59:57.000,266,11084063,114085,0,1727017196,13739.351213690003,235.28790501000185,53190.37807368
2024-09-22,14:59:58.000,266,11084047,114085,0,1727017197,13739.304059519993,235.28790501000185,53190.37108656001
2024-09-22,14:59:59.000,266,11084085,113885,0,1727017198,13739.317532139998,235.23856109999906,53190.350125200006
2024-09-22,15:00:00.000,266,11084096,114005,0,1727017199,13739.283850589993,235.1821680600042,53190.32217672001
2024-09-22,15:00:01.000,266,11084128,113885,0,1727017200,13739.290586900002,235.1821680600042,53190.30820248
2024-09-22,15:00:02.000,266,11084114,113805,0,1727017201,13739.277114279997,235.17511893000483,53190.399035040005
2024-09-22,15:00:03.000,266,11084069,113925,0,1727017202,13739.290586900002,235.15397153999947,53190.329163840004
2024-09-22,15:00:04.000,266,11084055,113845,0,1727017203,13739.283850589993,235.13987328000076,53190.32217672001
2024-09-22,15:00:05.000,266,11084071,114085,0,1727017204,13739.277114279997,235.11167676000332,53190.3151896
2024-09-22,15:00:06.000,266,11084100,114164,0,1727017205,13739.290586900002,235.06233285000053,53190.294228239996
2024-09-22,15:00:07.000,266,11084068,113965,0,1727017206,13739.243432729992,235.04118546000245,53190.23833128
2024-09-22,15:00:08.000,266,11084090,113845,0,1727017207,13739.256905349997,235.01298893999774,53190.32217672001
2024-09-22,15:00:09.000,266,11084113,113885,0,1727017208,13739.263641659993,234.94249764000415,53190.30820248
2024-09-22,15:00:10.000,266,11084079,114445,0,1727017209,13739.229960110002,234.94249764000415,53190.25230552001
2024-09-22,15:00:11.000,266,11084076,113965,0,1727017210,13739.209751180002,234.87200634000328,53190.30121536001
2024-09-22,15:00:12.000,266,11084149,113885,0,1727017211,13739.182805939992,234.82971155999985,53190.280254000005
2024-09-22,15:00:13.000,266,11084105,114085,0,1727017212,13739.149124390002,234.7874167800037,53190.294228239996
2024-09-22,15:00:14.000,266,11084125,113805,0,1727017213,13739.155860699997,234.75217112999962,53190.2453184
2024-09-22,15:00:15.000,266,11084094,113885,0,1727017214,13739.128915460002,234.68167982999876,53190.2453184
2024-09-22,15:00:16.000,266,11084121,113925,0,1727017215,13739.095233909997,234.64643418000196,53190.294228239996
2024-09-22,15:00:17.000,266,11084119,113725,0,1727017216,13739.048079740001,234.54774636000366,53190.25929264
2024-09-22,15:00:18.000,266,11084102,114245,0,1727017217,13739.061552359992,234.53364809999766,53190.329163840004
2024-09-22,15:00:19.000,266,11084096,114005,0,1727017218,13739.061552359992,234.48430419000215,53190.280254000005
2024-09-22,15:00:20.000,266,11084084,114085,0,1727017219,13739.041343429992,234.42086202000064,53190.294228239996
2024-09-22,15:00:21.000,266,11084109,114125,0,1727017220,13739.000925569992,234.38561637000385,53190.3151896
2024-09-22,15:00:22.000,266,11084086,113965,0,1727017221,13738.960507709991,234.35037071999977,53190.280254000005
2024-09-22,15:00:23.000,266,11084131,113885,0,1727017222,13738.920089849991,234.3292233300017,53190.280254000005
2024-09-22,15:00:24.000,266,11084123,113965,0,1727017223,13738.899880919991,234.31512507000298,53190.25230552001
2024-09-22,15:00:25.000,266,11084090,113805,0,1727017224,13738.872935679996,234.28692854999827,53190.23833128
2024-09-22,15:00:26.000,266,11084126,114085,0,1727017225,13738.82578151,234.2657811600002,53190.27326688001
2024-09-22,15:00:27.000,266,11084101,113885,0,1727017226,13738.812308889996,234.22348638000403,53190.280254000005
2024-09-22,15:00:28.000,266,11084039,114005,0,1727017227,13738.75841840999,234.21643725000467,53190.21736992
2024-09-22,15:00:29.000,266,11084066,114085,0,1727017228,13738.77862733999,234.13889682000445,53190.231344160005
2024-09-22,15:00:30.000,266,11084090,114085,0,1727017229,13738.73820947999,234.1177494299991,53190.25929264
2024-09-22,15:00:31.000,266,11084123,114125,0,1727017230,13738.73820947999,234.09660204000102,53190.30121536001
2024-09-22,15:00:32.000,266,11084078,113965,0,1727017231,13738.66411007,234.0825037800023,53190.27326688001
2024-09-22,15:00:33.000,266,11084102,114405,0,1727017232,13738.610219589995,234.06840552000358,53190.280254000005
2024-09-22,15:00:34.000,266,11084093,113805,0,1727017233,13738.56306542,234.0331598699995,53190.22435704001
2024-09-22,15:00:35.000,266,11084167,113885,0,1727017234,13738.529383869994,233.983815960004,53190.25230552001
2024-09-22,15:00:36.000,266,11084120,114005,0,1727017235,13738.53612017999,233.94857030999992,53190.21736992
2024-09-22,15:00:37.000,266,11084075,113925,0,1727017236,13738.468757079994,233.96266856999864,53190.25230552001
2024-09-22,15:00:38.000,266,11084070,114045,0,1727017237,13738.428339219994,233.969717699998,53190.25230552001
2024-09-22,15:00:39.000,266,11084047,113925,0,1727017238,13738.421602909999,233.91332466000313,53190.20339568001
2024-09-22,15:00:40.000,266,11084117,113685,0,1727017239,13738.354239809989,233.89217726999777,53190.2103828
2024-09-22,15:00:41.000,266,11084106,113805,0,1727017240,13738.360976119999,233.92742292000185,53190.23833128
2024-09-22,15:00:42.000,266,11084051,113925,0,1727017241,13738.313821949989,233.91332466000313,53190.2103828
2024-09-22,15:00:43.000,266,11084127,113925,0,1727017242,13738.259931469998,233.86398075000034,53190.17544720001
2024-09-22,15:00:44.000,266,11084130,113765,0,1727017243,13738.246458849993,233.84283336000226,53190.25230552001
2024-09-22,15:00:45.000,266,11084181,114045,0,1727017244,13738.219513609998,233.7723420600014,53190.22435704001
2024-09-22,15:00:46.000,266,11084103,114125,0,1727017245,13738.165623129993,233.8357842300029,53190.11955024
2024-09-22,15:00:47.000,266,11084100,114005,0,1727017246,13738.145414199993,233.82168597000418,53190.09858888
2024-09-22,15:00:48.000,266,11084079,114085,0,1727017247,13738.125205269993,233.81463684000482,53190.11955024
2024-09-22,15:00:49.000,266,11084128,114085,0,1727017248,13738.071314790002,233.80053857999883,53190.16846008
2024-09-22,15:00:50.000,266,11084102,114245,0,1727017249,13738.044369549993,233.75824380000267,53190.17544720001
2024-09-22,15:00:51.000,266,11084115,114045,0,1727017250,13738.030896930002,233.75119467000331,53190.1405116
2024-09-22,15:00:52.000,266,11084038,114125,0,1727017251,13737.943324899992,233.7723420600014,53190.09160176
2024-09-22,15:00:53.000,266,11084063,113845,0,1727017252,13737.923115969992,233.73004727999796,53190.05666616001
2024-09-22,15:00:54.000,266,11084095,113885,0,1727017253,13737.889434420002,233.70185076000053,53190.02871768
2024-09-22,15:00:55.000,266,11084124,114125,0,1727017254,13737.862489179992,233.66660511000373,53190.03570480001
2024-09-22,15:00:56.000,266,11084089,114005,0,1727017255,13737.801862389992,233.65955598000437,53190.02173056
2024-09-22,15:00:57.000,266,11084075,114085,0,1727017256,13737.747971910001,233.6243103300003,53189.97980784
2024-09-22,15:00:58.000,266,11084073,114205,0,1727017257,13737.747971910001,233.57496642000478,53190.04967904
2024-09-22,15:00:59.000,266,11084100,113565,0,1727017258,13737.70755405,233.5608681599988,53190.0007692
2024-09-22,15:01:00.000,266,11084047,114085,0,1727017259,13737.64692726,233.525622510002,53190.00775632001
2024-09-22,15:01:01.000,266,11084098,114125,0,1727017260,13737.653663569996,233.51152425000328,53189.97980784
2024-09-22,15:01:02.000,266,11084041,113965,0,1727017261,13737.58630047,233.45513121000113,53189.93788512001
2024-09-22,15:01:03.000,266,11084055,114085,0,1727017262,13737.55935522999,233.40578729999834,53189.91692376001
2024-09-22,15:01:04.000,266,11084096,114085,0,1727017263,13737.56609154,233.34939426000346,53189.930898
2024-09-22,15:01:05.000,266,11084053,114005,0,1727017264,13737.49872843999,233.32119773999875,53189.85403968
2024-09-22,15:01:06.000,266,11084109,114245,0,1727017265,13737.49872843999,233.2789029600026,53189.88897528001
2024-09-22,15:01:07.000,266,11084081,114005,0,1727017266,13737.47851950999,233.24365730999853,53189.83307832
2024-09-22,15:01:08.000,266,11084029,114245,0,1727017267,13737.45831057999,233.20136253000237,53189.847052560006
2024-09-22,15:01:09.000,266,11084113,114164,0,1727017268,13737.47851950999,233.1661168799983,53189.86801392001
2024-09-22,15:01:10.000,266,11084045,114045,0,1727017269,13737.4044201,233.14496949000022,53189.75622
2024-09-22,15:01:11.000,266,11084098,114125,0,1727017270,13737.41789271999,233.10972384000343,53189.79814272001
2024-09-22,15:01:12.000,266,11084103,114245,0,1727017271,13737.4044201,233.0956255800047,53189.72128440001
2024-09-22,15:01:13.000,266,11084068,114085,0,1727017272,13737.38421117,233.07447818999935,53189.74224576
2024-09-22,15:01:14.000,266,11084052,113965,0,1727017273,13737.370738549995,233.02513428000384,53189.70032304001
2024-09-22,15:01:15.000,266,11084024,114125,0,1727017274,13737.34379331,232.99693775999913,53189.70731016
2024-09-22,15:01:16.000,266,11084099,114045,0,1727017275,13737.33705699999,233.0039868899985,53189.728271520005
2024-09-22,15:01:17.000,266,11084046,114125,0,1727017276,13737.350529619995,232.97579037000105,53189.64442608
2024-09-22,15:01:18.000,266,11084108,114285,0,1727017277,13737.36400224,232.95464298000297,53189.679361680006
2024-09-22,15:01:19.000,266,11084061,114405,0,1727017278,13737.37747485999,232.9475938500036,53189.64442608
2024-09-22,15:01:20.000,266,11084087,114245,0,1727017279,13737.33705699999,232.9475938500036,53189.63743896
2024-09-22,15:01:21.000,266,11084073,114205,0,1727017280,13737.34379331,232.90529907000018,53189.63743896
2024-09-22,15:01:22.000,266,11084042,114164,0,1727017281,13737.30337545,232.8841516800021,53189.623464719996
2024-09-22,15:01:23.000,266,11084040,114125,0,1727017282,13737.29663913999,232.8207095100006,53189.63045184001
2024-09-22,15:01:24.000,266,11084070,114365,0,1727017283,13737.269693899994,232.81366038000124,53189.59551624
2024-09-22,15:01:25.000,266,11084004,114125,0,1727017284,13737.29663913999,232.79956212000252,53189.63743896
2024-09-22,15:01:26.000,266,11084080,114205,0,1727017285,13737.249484969994,232.77841473000444,53189.58154200001
2024-09-22,15:01:27.000,266,11084044,113765,0,1727017286,13737.23601234999,232.71497256000293,53189.52564504
2024-09-22,15:01:28.000,266,11084054,114405,0,1727017287,13737.242748659999,232.72907082000165,53189.46276096001
2024-09-22,15:01:29.000,266,11084005,113925,0,1727017288,13737.242748659999,232.71497256000293,53189.511670800006
2024-09-22,15:01:30.000,266,11084037,114285,0,1727017289,13737.25622127999,232.70792343000358,53189.511670800006
2024-09-22,15:01:31.000,266,11084119,114405,0,1727017290,13737.229276039994,232.69382517000486,53189.50468368001
2024-09-22,15:01:32.000,266,11084054,114045,0,1727017291,13737.25622127999,232.69382517000486,53189.455773839996
2024-09-22,15:01:33.000,266,11084022,114285,0,1727017292,13737.229276039994,232.6726777799995,53189.441799600005
2024-09-22,15:01:34.000,266,11084106,114285,0,1727017293,13737.21580341999,232.623333870004,53189.441799600005
2024-09-22,15:01:35.000,266,11084078,114125,0,1727017294,13737.25622127999,232.61628474000463,53189.46276096001
2024-09-22,15:01:36.000,266,11084064,114285,0,1727017295,13737.222539729999,232.56694083000184,53189.43481248001
2024-09-22,15:01:37.000,266,11084014,114045,0,1727017296,13737.161912939999,232.53169517999777,53189.392889760005
2024-09-22,15:01:38.000,266,11084066,114164,0,1727017297,13737.242748659999,232.5246460499984,53189.441799600005
2024-09-22,15:01:39.000,266,11084031,114405,0,1727017298,13737.168649249994,232.51759691999905,53189.39987688
2024-09-22,15:01:40.000,266,11084093,114125,0,1727017299,13737.175385559989,232.4894004000016,53189.43481248001
2024-09-22,15:01:41.000,266,11084106,114205,0,1727017300,13737.202330799999,232.4753021400029,53189.43481248001
2024-09-22,15:01:42.000,266,11084013,114164,0,1727017301,13737.269693899994,232.46825301000354,53189.38590264001
2024-09-22,15:01:43.000,266,11084040,114045,0,1727017302,13737.23601234999,232.38366345000395,53189.33000568
2024-09-22,15:01:44.000,266,11084043,114005,0,1727017303,13737.31684806999,232.41890910000075,53189.37891552
2024-09-22,15:01:45.000,266,11084066,114245,0,1727017304,13737.269693899994,232.35546692999924,53189.36494128001
2024-09-22,15:01:46.000,266,11084027,114365,0,1727017305,13737.29663913999,232.35546692999924,53189.36494128001
2024-09-22,15:01:47.000,266,11084042,114405,0,1727017306,13737.289902829994,232.28497562999837,53189.39987688
2024-09-22,15:01:48.000,266,11084009,114245,0,1727017307,13737.30337545,232.29202475999773,53189.35795416
2024-09-22,15:01:49.000,266,11084045,114045,0,1727017308,13737.28316652,232.2638282400003,53189.323018560004
2024-09-22,15:01:50.000,266,11084060,114085,0,1727017309,13737.32358438,232.29202475999773,53189.33000568
2024-09-22,15:01:51.000,266,11084044,114205,0,1727017310,13737.289902829994,232.24972998000158,53189.343979920006
2024-09-22,15:01:52.000,266,11084048,114405,0,1727017311,13737.310111759994,232.22153346000414,53189.3719284
2024-09-22,15:01:53.000,266,11084026,114365,0,1727017312,13737.310111759994,232.20743519999814,53189.33699280001
2024-09-22,15:01:54.000,266,11084019,114205,0,1727017313,13737.34379331,232.15809129000263,53189.33699280001
2024-09-22,15:01:55.000,266,11084056,114365,0,1727017314,13737.350529619995,232.15104216000327,53189.30904432
2024-09-22,15:01:56.000,266,11084053,114125,0,1727017315,13737.38421117,232.17218955000135,53189.33000568
2024-09-22,15:01:57.000,266,11083998,114565,0,1727017316,13737.39768378999,232.12989476999792,53189.3020572
2024-09-22,15:01:58.000,266,11084117,114325,0,1727017317,13737.491992129995,232.13694390000455,53189.3719284
2024-09-22,15:01:59.000,266,11084030,114164,0,1727017318,13737.41789271999,232.10874737999984,53189.29507008001
2024-09-22,15:02:00.000,266,11084120,114205,0,1727017319,13737.42462903,232.08759999000176,53189.30904432
2024-09-22,15:02:01.000,266,11084079,114285,0,1727017320,13737.4044201,232.12284563999856,53189.288082959996
2024-09-22,15:02:02.000,266,11084025,114445,0,1727017321,13737.43810164999,232.12989476999792,53189.30904432
2024-09-22,15:02:03.000,266,11084103,114365,0,1727017322,13737.53914629999,232.09464912000112,53189.30904432
2024-09-22,15:02:04.000,266,11084136,114565,0,1727017323,13737.50546475,232.07350173000304,53189.31603144001
2024-09-22,15:02:05.000,266,11084015,114405,0,1727017324,13737.54588261,232.10169825000048,53189.3020572
2024-09-22,15:02:06.000,266,11084032,114365,0,1727017325,13737.57956415999,232.0805508600024,53189.3020572
2024-09-22,15:02:07.000,266,11084012,114045,0,1727017326,13737.58630047,232.05940347000433,53189.26712160001
2024-09-22,15:02:08.000,266,11084027,114205,0,1727017327,13737.56609154,232.0664526000037,53189.26013448
2024-09-22,15:02:09.000,266,11084038,114365,0,1727017328,13737.613245709996,232.05940347000433,53189.29507008001
2024-09-22,15:02:10.000,266,11083983,114365,0,1727017329,13737.58630047,232.02415782000026,53189.31603144001
2024-09-22,15:02:11.000,266,11084079,114485,0,1727017330,13737.6065094,232.0171086900009,53189.323018560004
2024-09-22,15:02:12.000,266,11084018,114485,0,1727017331,13737.62671833,232.02415782000026,53189.25314736
2024-09-22,15:02:13.000,266,11084033,114365,0,1727017332,13737.61998201999,231.99596130000282,53189.26712160001
2024-09-22,15:02:14.000,266,11084042,114405,0,1727017333,13737.633454639996,231.98891217000346,53189.23917312
2024-09-22,15:02:15.000,266,11084009,114245,0,1727017334,13737.660399879991,231.93956826000067,53189.29507008001
2024-09-22,15:02:16.000,266,11084042,114485,0,1727017335,13737.68734512,231.97481391000474,53189.26013448
2024-09-22,15:02:17.000,266,11084074,114285,0,1727017336,13737.68734512,231.9184208700026,53189.3020572
2024-09-22,15:02:18.000,266,11084045,114445,0,1727017337,13737.68734512,231.92547000000195,53189.28109584
2024-09-22,15:02:19.000,266,11084048,114365,0,1727017338,13737.741235599991,231.91137174000323,53189.288082959996
2024-09-22,15:02:20.000,266,11084046,114485,0,1727017339,13737.734499289996,231.9325191300013,53189.225198880005
2024-09-22,15:02:21.000,266,11084009,114325,0,1727017340,13737.788389770001,231.9325191300013,53189.274108720005
2024-09-22,15:02:22.000,266,11084047,114445,0,1727017341,13737.808598700001,231.9325191300013,53189.23917312
2024-09-22,15:02:23.000,266,11084028,114405,0,1727017342,13737.795126079996,231.91137174000323,53189.25314736
2024-09-22,15:02:24.000,266,11084066,114285,0,1727017343,13737.835543939997,231.92547000000195,53189.21821176001
2024-09-22,15:02:25.000,266,11084004,114565,0,1727017344,13737.828807630001,231.87612608999916,53189.23917312
2024-09-22,15:02:26.000,266,11084037,114205,0,1727017345,13737.889434420002,231.87612608999916,53189.19725040001
2024-09-22,15:02:27.000,266,11084049,114005,0,1727017346,13737.936588589997,231.89022434999788,53189.28109584
2024-09-22,15:02:28.000,266,11084009,114365,0,1727017347,13737.950061210002,231.89022434999788,53189.21122464
2024-09-22,15:02:29.000,266,11084011,114125,0,1727017348,13737.936588589997,231.85497870000108,53189.23917312
2024-09-22,15:02:30.000,266,11084061,114565,0,1727017349,13737.970270140002,231.833831310003,53189.20423752
2024-09-22,15:02:31.000,266,11084016,114125,0,1727017350,13737.990479070002,231.82678218000365,53189.225198880005
2024-09-22,15:02:32.000,266,11084071,114365,0,1727017351,13738.003951689992,231.81268391999765,53189.21122464
2024-09-22,15:02:33.000,266,11084070,114365,0,1727017352,13738.030896930002,231.79153652999958,53189.23917312
2024-09-22,15:02:34.000,266,11084002,114365,0,1727017353,13738.051105860002,231.79153652999958,53189.21122464
2024-09-22,15:02:35.000,266,11084049,114445,0,1727017354,13738.098260029998,231.74219262000406,53189.21821176001
2024-09-22,15:02:36.000,266,11084030,114405,0,1727017355,13738.030896930002,231.78448740000022,53189.24616024001
2024-09-22,15:02:37.000,266,11083984,114365,0,1727017356,13738.078051099998,231.78448740000022,53189.21821176001
2024-09-22,15:02:38.000,266,11084070,114645,0,1727017357,13738.111732650003,231.76334001000214,53189.20423752
2024-09-22,15:02:39.000,266,11084010,114485,0,1727017358,13738.084787409993,231.75629088000278,53189.23917312
2024-09-22,15:02:40.000,266,11084053,114325,0,1727017359,13738.131941580003,231.7351434900047,53189.225198880005
2024-09-22,15:02:41.000,266,11084052,114285,0,1727017360,13738.172359439988,231.7351434900047,53189.19725040001
2024-09-22,15:02:42.000,266,11083978,114325,0,1727017361,13738.172359439988,231.7351434900047,53189.19725040001
2024-09-22,15:02:43.000,266,11084069,114365,0,1727017362,13738.199304679998,231.69989784000063,53189.18327616
2024-09-22,15:02:44.000,266,11084018,114525,0,1727017363,13738.226249919993,231.65760306000448,53189.19725040001
2024-09-22,15:02:45.000,266,11084007,114405,0,1727017364,13738.199304679998,231.66465219000384,53189.19026328
2024-09-22,15:02:46.000,266,11083985,114405,0,1727017365,13738.199304679998,231.62940653999976,53189.21122464
2024-09-22,15:02:47.000,266,11084037,114405,0,1727017366,13738.206040989993,231.59416089000297,53189.155327680004
2024-09-22,15:02:48.000,266,11084015,114685,0,1727017367,13738.226249919993,231.60121002000233,53189.18327616
2024-09-22,15:02:49.000,266,11084039,114325,0,1727017368,13738.253195159989,231.58006263000425,53189.14834056001
2024-09-22,15:02:50.000,266,11084024,114485,0,1727017369,13738.253195159989,231.53776785000082,53189.18327616
2024-09-22,15:02:51.000,266,11084036,114405,0,1727017370,13738.253195159989,231.53776785000082,53189.16930192001
2024-09-22,15:02:52.000,266,11084001,114325,0,1727017371,13738.232986229988,231.49547307000466,53189.155327680004
2024-09-22,15:02:53.000,266,11083999,114245,0,1727017372,13738.259931469998,231.49547307000466,53189.18327616
2024-09-22,15:02:54.000,266,11083997,114485,0,1727017373,13738.266667779993,231.43908003000251,53189.155327680004
2024-09-22,15:02:55.000,266,11083983,114565,0,1727017374,13738.293613019989,231.41793264000444,53189.176289040006
2024-09-22,15:02:56.000,266,11084014,114405,0,1727017375,13738.340767189999,231.39678524999908,53189.1623148
2024-09-22,15:02:57.000,266,11083935,114765,0,1727017376,13738.327294569994,231.36858873000165,53189.176289040006
2024-09-22,15:02:58.000,266,11084009,114365,0,1727017377,13738.340767189999,231.3403922100042,53189.176289040006
2024-09-22,15:02:59.000,266,11084029,114565,0,1727017378,13738.307085639994,231.31924481999886,53189.16930192001
2024-09-22,15:03:00.000,266,11084022,114525,0,1727017379,13738.307085639994,231.28399917000206,53189.155327680004
2024-09-22,15:03:01.000,266,11083979,114565,0,1727017380,13738.300349329998,231.26990091000334,53189.14834056001
2024-09-22,15:03:02.000,266,11084053,114405,0,1727017381,13738.280140399998,231.26285178000398,53189.176289040006
2024-09-22,15:03:03.000,266,11084019,114525,0,1727017382,13738.293613019989,231.2276061299999,53189.19026328
2024-09-22,15:03:04.000,266,11084025,114164,0,1727017383,13738.246458849993,231.20645874000184,53189.19026328
2024-09-22,15:03:05.000,266,11083960,114485,0,1727017384,13738.286876709994,231.1641639599984,53189.16930192001
2024-09-22,15:03:06.000,266,11084017,114485,0,1727017385,13738.293613019989,231.14301657000033,53189.155327680004
2024-09-22,15:03:07.000,266,11083975,114325,0,1727017386,13738.259931469998,231.1289183100016,53189.176289040006
2024-09-22,15:03:08.000,266,11083948,114525,0,1727017387,13738.232986229988,231.10777092000353,53189.16930192001
2024-09-22,15:03:09.000,266,11084038,114605,0,1727017388,13738.239722539998,231.0936726600048,53189.155327680004
2024-09-22,15:03:10.000,266,11083976,114365,0,1727017389,13738.226249919993,231.05842701000074,53189.14834056001
2024-09-22,15:03:11.000,266,11083989,114725,0,1727017390,13738.212777299988,231.02318136000395,53189.13436632
2024-09-22,15:03:12.000,266,11084005,114485,0,1727017391,13738.212777299988,231.03727962000266,53189.155327680004
2024-09-22,15:03:13.000,266,11084019,114565,0,1727017392,13738.199304679998,231.02318136000395,53189.120392079996
2024-09-22,15:03:14.000,266,11083964,114365,0,1727017393,13738.199304679998,230.98088658000052,53189.106417840005
2024-09-22,15:03:15.000,266,11084024,114485,0,1727017394,13738.118468959998,231.00908309999795,53189.14834056001
2024-09-22,15:03:16.000,266,11083997,114365,0,1727017395,13738.179095749998,230.95269006000308,53189.0924436
2024-09-22,15:03:17.000,266,11083988,114445,0,1727017396,13738.172359439988,230.93154266999773,53189.0924436
2024-09-22,15:03:18.000,266,11084055,114485,0,1727017397,13738.138677889998,230.92449353999837,53189.11340496
2024-09-22,15:03:19.000,266,11083954,114405,0,1727017398,13738.165623129993,230.89629702000093,53189.09943072001
2024-09-22,15:03:20.000,266,11083982,114925,0,1727017399,13738.165623129993,230.8821987600022,53189.09943072001
2024-09-22,15:03:21.000,266,11083970,114885,0,1727017400,13738.131941580003,230.87514963000285,53189.08545648
2024-09-22,15:03:22.000,266,11083967,114445,0,1727017401,13738.078051099998,230.85400224000477,53189.07846936001
2024-09-22,15:03:23.000,266,11084002,114525,0,1727017402,13738.084787409993,230.8821987600022,53189.06449512
2024-09-22,15:03:24.000,266,11083926,114605,0,1727017403,13738.064578479993,230.85400224000477,53189.07148224
2024-09-22,15:03:25.000,266,11083946,114325,0,1727017404,13738.037633239997,230.8187565900007,53189.07148224
2024-09-22,15:03:26.000,266,11083965,114685,0,1727017405,13737.977006449997,230.79056007000327,53189.07846936001
2024-09-22,15:03:27.000,266,11083973,114485,0,1727017406,13738.003951689992,230.77646181000455,53189.09943072001
2024-09-22,15:03:28.000,266,11083921,114565,0,1727017407,13737.929852280002,230.7553144199992,53189.09943072001
2024-09-22,15:03:29.000,266,11083938,114605,0,1727017408,13737.929852280002,230.74121616000048,53189.04353376
2024-09-22,15:03:30.000,266,11084022,114365,0,1727017409,13737.929852280002,230.70597051000368,53189.01558528
2024-09-22,15:03:31.000,266,11083955,114525,0,1727017410,13737.869225490002,230.7200687700024,53189.04353376
2024-09-22,15:03:32.000,266,11083979,114245,0,1727017411,13737.815335009996,230.68482311999833,53188.96667544
2024-09-22,15:03:33.000,266,11084004,114925,0,1727017412,13737.828807630001,230.6213809500041,53188.987636800004
2024-09-22,15:03:34.000,266,11083930,114885,0,1727017413,13737.822071319992,230.5720370400013,53189.01558528
2024-09-22,15:03:35.000,266,11083959,115045,0,1727017414,13737.801862389992,230.5367913900045,53188.95968832001
2024-09-22,15:03:36.000,266,11083996,114445,0,1727017415,13737.768180840001,230.5367913900045,53188.95968832001
2024-09-22,15:03:37.000,266,11083906,114605,0,1727017416,13737.70755405,230.5367913900045,53188.96667544
2024-09-22,15:03:38.000,266,11083959,114645,0,1727017417,13737.714290359996,230.46630009000364,53188.93173984001
2024-09-22,15:03:39.000,266,11083956,114725,0,1727017418,13737.660399879991,230.43810356999893,53188.94571408
2024-09-22,15:03:40.000,266,11084001,114485,0,1727017419,13737.680608809991,230.4451526999983,53188.90379136
2024-09-22,15:03:41.000,266,11083902,114365,0,1727017420,13737.694081429996,230.4240053100002,53188.91077848001
2024-09-22,15:03:42.000,266,11083945,114485,0,1727017421,13737.62671833,230.3746614000047,53188.92475272
2024-09-22,15:03:43.000,266,11083972,114205,0,1727017422,13737.59977308999,230.36761226999806,53188.86186864001
2024-09-22,15:03:44.000,266,11083934,114445,0,1727017423,13737.57956415999,230.35351400999934,53188.87584288
2024-09-22,15:03:45.000,266,11083917,114525,0,1727017424,13737.53914629999,230.35351400999934,53188.85488152
2024-09-22,15:03:46.000,266,11083957,114565,0,1727017425,13737.532409989995,230.31826836000255,53188.840907280006
2024-09-22,15:03:47.000,266,11083929,114485,0,1727017426,13737.532409989995,230.27597357999912,53188.86186864001
2024-09-22,15:03:48.000,266,11083946,114565,0,1727017427,13737.53914629999,230.3112192300032,53188.819945920004
2024-09-22,15:03:49.000,266,11083904,114685,0,1727017428,13737.51893736999,230.25482619000104,53188.819945920004
2024-09-22,15:03:50.000,266,11083932,114565,0,1727017429,13737.532409989995,230.20548227999825,53188.73610048
2024-09-22,15:03:51.000,266,11083975,114645,0,1727017430,13737.49872843999,230.20548227999825,53188.7780232
2024-09-22,15:03:52.000,266,11083936,114965,0,1727017431,13737.43810164999,230.14204011000402,53188.722126240005
2024-09-22,15:03:53.000,266,11083932,114525,0,1727017432,13737.43810164999,230.14908924000338,53188.75007472
2024-09-22,15:03:54.000,266,11083915,114445,0,1727017433,13737.451574269995,230.0997453300006,53188.74308760001
2024-09-22,15:03:55.000,266,11083925,114485,0,1727017434,13737.411156409995,230.0997453300006,53188.673216400006
2024-09-22,15:03:56.000,266,11083937,114685,0,1727017435,13737.411156409995,230.1138435899993,53188.722126240005
2024-09-22,15:03:57.000,266,11083939,114645,0,1727017436,13737.411156409995,230.0997453300006,53188.68719064
2024-09-22,15:03:58.000,266,11083936,114645,0,1727017437,13737.41789271999,230.09269620000123,53188.70116488
2024-09-22,15:03:59.000,266,11083914,114725,0,1727017438,13737.33705699999,230.05745055000443,53188.69417776001
2024-09-22,15:04:00.000,266,11083888,114725,0,1727017439,13737.31684806999,230.03630315999908,53188.58937096
2024-09-22,15:04:01.000,266,11083939,114645,0,1727017440,13737.33705699999,230.04335228999844,53188.62430656001
2024-09-22,15:04:02.000,266,11083919,114605,0,1727017441,13737.289902829994,230.02925402999972,53188.66622928001
2024-09-22,15:04:03.000,266,11083883,114805,0,1727017442,13737.25622127999,230.015155770001,53188.673216400006
2024-09-22,15:04:04.000,266,11083884,114645,0,1727017443,13737.28316652,230.02925402999972,53188.61731944001
2024-09-22,15:04:05.000,266,11083941,114725,0,1727017444,13737.23601234999,230.0504014199978,53188.62430656001
2024-09-22,15:04:06.000,266,11083880,114605,0,1727017445,13737.30337545,230.05745055000443,53188.603345200005
2024-09-22,15:04:07.000,266,11083943,114365,0,1727017446,13737.25622127999,229.99400838000292,53188.58937096
2024-09-22,15:04:08.000,266,11083941,114565,0,1727017447,13737.19559448999,229.98695925000357,53188.61033232
2024-09-22,15:04:09.000,266,11083862,114605,0,1727017448,13737.21580341999,229.98695925000357,53188.61731944001
2024-09-22,15:04:10.000,266,11083942,114605,0,1727017449,13737.19559448999,229.9517135999995,53188.54744824001
2024-09-22,15:04:11.000,266,11083908,114685,0,1727017450,13737.108022459994,229.93056621000142,53188.56142248
2024-09-22,15:04:12.000,266,11083915,114645,0,1727017451,13737.141704009999,229.9517135999995,53188.58937096
2024-09-22,15:04:13.000,266,11083903,114525,0,1727017452,13737.094549839989,229.95876272999885,53188.62430656001
2024-09-22,15:04:14.000,266,11083947,114445,0,1727017453,13737.081077219998,229.94466447000013,53188.554435360005
2024-09-22,15:04:15.000,266,11083902,114525,0,1727017454,13737.074340909989,229.9517135999995,53188.54744824001
2024-09-22,15:04:16.000,266,11083908,114685,0,1727017455,13737.054131979989,229.9517135999995,53188.554435360005
2024-09-22,15:04:17.000,266,11083965,114725,0,1727017456,13737.060868289998,229.9658118599982,53188.56142248
2024-09-22,15:04:18.000,266,11083865,114565,0,1727017457,13737.101286149998,229.93761534000078,53188.52648688001
2024-09-22,15:04:19.000,266,11083942,114525,0,1727017458,13737.033923049989,229.97286099000485,53188.533474
2024-09-22,15:04:20.000,266,11083955,114725,0,1727017459,13736.993505189988,229.99400838000292,53188.52648688001
2024-09-22,15:04:21.000,266,11083901,114765,0,1727017460,13737.067604599994,229.98695925000357,53188.54744824001
2024-09-22,15:04:22.000,266,11083956,114365,0,1727017461,13737.027186739993,230.00810664000164,53188.58937096
2024-09-22,15:04:23.000,266,11083866,114685,0,1727017462,13736.986768879993,229.9517135999995,53188.52648688001
2024-09-22,15:04:24.000,266,11083879,114765,0,1727017463,13737.033923049989,229.9658118599982,53188.52648688001
2024-09-22,15:04:25.000,266,11083935,114725,0,1727017464,13736.946351019993,229.93056621000142,53188.57539672001
2024-09-22,15:04:26.000,266,11083884,114645,0,1727017465,13736.973296259988,229.93761534000078,53188.61033232
2024-09-22,15:04:27.000,266,11083874,114325,0,1727017466,13736.919405779998,229.93056621000142,53188.54744824001
2024-09-22,15:04:28.000,266,11083913,114445,0,1727017467,13736.892460540003,229.93056621000142,53188.52648688001
2024-09-22,15:04:29.000,266,11083871,114845,0,1727017468,13736.899196849998,229.90941882000334,53188.49155128
2024-09-22,15:04:30.000,266,11083890,114565,0,1727017469,13736.858778989998,229.9164679500027,53188.49155128
2024-09-22,15:04:31.000,266,11083895,114845,0,1727017470,13736.791415890002,229.90941882000334,53188.4636028
2024-09-22,15:04:32.000,266,11083905,114485,0,1727017471,13736.777943269997,229.88122229999863,53188.44962856001
2024-09-22,15:04:33.000,266,11083899,114405,0,1727017472,13736.818361129997,229.93056621000142,53188.484564160004
2024-09-22,15:04:34.000,266,11083929,114725,0,1727017473,13736.730789100002,229.84597665000183,53188.484564160004
2024-09-22,15:04:35.000,266,11083857,114885,0,1727017474,13736.730789100002,229.8318783900031,53188.37277024
2024-09-22,15:04:36.000,266,11083909,114605,0,1727017475,13736.683634929992,229.83892752000247,53188.37975736001
2024-09-22,15:04:37.000,266,11083877,114725,0,1727017476,13736.656689689997,229.81073099999776,53188.35879600001
2024-09-22,15:04:38.000,266,11083880,114765,0,1727017477,13736.703843859992,229.79663273999904,53188.3238604
2024-09-22,15:04:39.000,266,11083892,114645,0,1727017478,13736.683634929992,229.82482926000375,53188.34482176
2024-09-22,15:04:40.000,266,11083895,114685,0,1727017479,13736.670162310002,229.8318783900031,53188.28892480001
2024-09-22,15:04:41.000,266,11083854,114725,0,1727017480,13736.649953380002,229.83892752000247,53188.22604072
2024-09-22,15:04:42.000,266,11083906,114685,0,1727017481,13736.582590279992,229.8671240399999,53188.26097632001
2024-09-22,15:04:43.000,266,11083849,114485,0,1727017482,13736.542172419991,229.86007491000055,53188.2539892
2024-09-22,15:04:44.000,266,11083859,114805,0,1727017483,13736.582590279992,229.8530257800012,53188.19809224
2024-09-22,15:04:45.000,266,11083907,114845,0,1727017484,13736.542172419991,229.8530257800012,53188.267963440005
2024-09-22,15:04:46.000,266,11083879,114525,0,1727017485,13736.562381349991,229.8671240399999,53188.24001496001
2024-09-22,15:04:47.000,266,11083863,114765,0,1727017486,13736.528699800001,229.88122229999863,53188.22604072
2024-09-22,15:04:48.000,266,11083843,114565,0,1727017487,13736.515227179996,229.88122229999863,53188.20507936
2024-09-22,15:04:49.000,266,11083862,114725,0,1727017488,13736.515227179996,229.90236969000398,53188.219053600005
2024-09-22,15:04:50.000,266,11083860,114725,0,1727017489,13736.46807301,229.90941882000334,53188.19809224
2024-09-22,15:04:51.000,266,11083861,114645,0,1727017490,13736.501754559991,229.88827142999799,53188.19809224
2024-09-22,15:04:52.000,266,11083886,114805,0,1727017491,13736.48828194,229.92351708000206,53188.19110512001
2024-09-22,15:04:53.000,266,11083914,114725,0,1727017492,13736.481545629991,229.9517135999995,53188.24700208
2024-09-22,15:04:54.000,266,11083868,114685,0,1727017493,13736.46807301,229.99400838000292,53188.17713088
2024-09-22,15:04:55.000,266,11083901,115045,0,1727017494,13736.501754559991,230.00105751000228,53188.15616952
2024-09-22,15:04:56.000,266,11083863,114725,0,1727017495,13736.501754559991,229.98695925000357,53188.24700208
2024-09-22,15:04:57.000,266,11083842,114805,0,1727017496,13736.495018249996,229.98695925000357,53188.17713088
2024-09-22,15:04:58.000,266,11083828,114645,0,1727017497,13736.434391459996,230.00810664000164,53188.12822104
2024-09-22,15:04:59.000,266,11083927,114525,0,1727017498,13736.495018249996,229.9517135999995,53188.15616952
2024-09-22,15:05:00.000,266,11083910,114765,0,1727017499,13736.454600389996,229.93761534000078,53188.15616952
2024-09-22,15:05:01.000,266,11083876,114685,0,1727017500,13736.495018249996,229.94466447000013,53188.149182400004
2024-09-22,15:05:02.000,266,11083916,114885,0,1727017501,13736.474809319996,229.95876272999885,53188.170143760006
2024-09-22,15:05:03.000,266,11083912,114765,0,1727017502,13736.508490870001,229.9517135999995,53188.12822104
2024-09-22,15:05:04.000,266,11083893,114885,0,1727017503,13736.535436109996,229.92351708000206,53188.100272560005
2024-09-22,15:05:05.000,266,11083846,114805,0,1727017504,13736.48828194,229.92351708000206,53188.149182400004
2024-09-22,15:05:06.000,266,11083800,114885,0,1727017505,13736.528699800001,229.87417316999927,53188.05834984
2024-09-22,15:05:07.000,266,11083856,114645,0,1727017506,13736.548908730001,229.87417316999927,53188.12822104
2024-09-22,15:05:08.000,266,11083821,114645,0,1727017507,13736.495018249996,229.8318783900031,53188.02341424001
2024-09-22,15:05:09.000,266,11083845,114685,0,1727017508,13736.528699800001,229.8036818699984,53188.00944
2024-09-22,15:05:10.000,266,11083909,114405,0,1727017509,13736.582590279992,229.8318783900031,53188.05834984
2024-09-22,15:05:11.000,266,11083842,114685,0,1727017510,13736.582590279992,229.82482926000375,53188.04437560001
2024-09-22,15:05:12.000,266,11083896,114645,0,1727017511,13736.575853969996,229.8318783900031,53188.04437560001
2024-09-22,15:05:13.000,266,11083865,114885,0,1727017512,13736.596062899996,229.8318783900031,53187.98847864
2024-09-22,15:05:14.000,266,11083897,114765,0,1727017513,13736.562381349991,229.81073099999776,53188.03040136
2024-09-22,15:05:15.000,266,11083855,114845,0,1727017514,13736.589326590001,229.78253448000032,53187.99546576001
2024-09-22,15:05:16.000,266,11083924,114645,0,1727017515,13736.596062899996,229.74728883000353,53188.03738848
2024-09-22,15:05:17.000,266,11083863,114845,0,1727017516,13736.616271829997,229.78253448000032,53188.07232408001
2024-09-22,15:05:18.000,266,11083852,114925,0,1727017517,13736.609535520001,229.76138709000224,53188.002452880006
2024-09-22,15:05:19.000,266,11083861,114885,0,1727017518,13736.616271829997,229.74023970000417,53188.051362720005
2024-09-22,15:05:20.000,266,11083920,114445,0,1727017519,13736.643217069992,229.74728883000353,53187.98847864
2024-09-22,15:05:21.000,266,11083906,114565,0,1727017520,13736.656689689997,229.74023970000417,53188.002452880006
2024-09-22,15:05:22.000,266,11083896,114925,0,1727017521,13736.703843859992,229.7331905700048,53188.02341424001
2024-09-22,15:05:23.000,266,11083878,114845,0,1727017522,13736.697107549997,229.7331905700048,53188.03738848
2024-09-22,15:05:24.000,266,11083880,114805,0,1727017523,13736.690371240002,229.74023970000417,53188.03040136
2024-09-22,15:05:25.000,266,11083914,114645,0,1727017524,13736.670162310002,229.72614143999817,53188.05834984
2024-09-22,15:05:26.000,266,11083838,114765,0,1727017525,13736.730789100002,229.6697484000033,53188.06533696
2024-09-22,15:05:27.000,266,11083889,114845,0,1727017526,13736.724052789992,229.68384666000202,53188.06533696
2024-09-22,15:05:28.000,266,11083875,114565,0,1727017527,13736.703843859992,229.69794492000074,53187.981491520004
2024-09-22,15:05:29.000,266,11083826,114965,0,1727017528,13736.737525409997,229.6697484000033,53188.03040136
2024-09-22,15:05:30.000,266,11083863,114925,0,1727017529,13736.798152199997,229.69089579000138,53187.99546576001
2024-09-22,15:05:31.000,266,11083910,114845,0,1727017530,13736.804888509992,229.69089579000138,53188.02341424001
2024-09-22,15:05:32.000,266,11083878,115045,0,1727017531,13736.798152199997,229.65565014000458,53188.04437560001
2024-09-22,15:05:33.000,266,11083852,114845,0,1727017532,13736.852042680002,229.7049940500001,53188.05834984
2024-09-22,15:05:34.000,266,11083883,114805,0,1727017533,13736.838570059997,229.6415518799986,53188.03738848
2024-09-22,15:05:35.000,266,11083850,114925,0,1727017534,13736.872251610002,229.65565014000458,53188.07232408001
2024-09-22,15:05:36.000,266,11083886,114965,0,1727017535,13736.919405779998,229.61335536000115,53188.03040136
2024-09-22,15:05:37.000,266,11083828,114885,0,1727017536,13736.926142089993,229.58515884000371,53188.01642712
2024-09-22,15:05:38.000,266,11083892,114405,0,1727017537,13736.959823639998,229.54286406000028,53188.051362720005
2024-09-22,15:05:39.000,266,11083880,114925,0,1727017538,13736.959823639998,229.57810971000436,53188.051362720005
2024-09-22,15:05:40.000,266,11083938,114805,0,1727017539,13736.966559949993,229.5217166700022,53188.04437560001
2024-09-22,15:05:41.000,266,11083822,115045,0,1727017540,13737.020450429998,229.50056928000413,53188.100272560005
2024-09-22,15:05:42.000,266,11083879,114645,0,1727017541,13737.047395669993,229.4582745000007,53188.06533696
2024-09-22,15:05:43.000,266,11083886,115005,0,1727017542,13737.047395669993,229.4230288500039,53188.05834984
2024-09-22,15:05:44.000,266,11083808,115005,0,1727017543,13737.054131979989,229.4230288500039,53188.09328544001
2024-09-22,15:05:45.000,266,11083905,114845,0,1727017544,13737.101286149998,229.40188145999855,53188.03040136
2024-09-22,15:05:46.000,266,11083903,115045,0,1727017545,13737.094549839989,229.3948323299992,53188.03040136
2024-09-22,15:05:47.000,266,11083842,114605,0,1727017546,13737.128231389994,229.35253755000303,53187.98847864
2024-09-22,15:05:48.000,266,11083847,114685,0,1727017547,13737.175385559989,229.32434102999832,53187.98847864
2024-09-22,15:05:49.000,266,11083808,114365,0,1727017548,13737.175385559989,229.2961445100009,53188.051362720005
2024-09-22,15:05:50.000,266,11083911,114885,0,1727017549,13737.202330799999,229.28909538000153,53188.08629832
2024-09-22,15:05:51.000,266,11083857,114845,0,1727017550,13737.202330799999,229.30319364000025,53188.04437560001
2024-09-22,15:05:52.000,266,11083899,114525,0,1727017551,13737.242748659999,229.2608988600041,53188.06533696
2024-09-22,15:05:53.000,266,11083892,114605,0,1727017552,13737.25622127999,229.28204625000217,53188.08629832
2024-09-22,15:05:54.000,266,11083894,115005,0,1727017553,13737.30337545,229.25384973000473,53188.04437560001
2024-09-22,15:05:55.000,266,11083889,114885,0,1727017554,13737.31684806999,229.25384973000473,53188.07232408001
2024-09-22,15:05:56.000,266,11083878,114925,0,1727017555,13737.31684806999,229.2115549500013,53188.0793112
2024-09-22,15:05:57.000,266,11083868,115045,0,1727017556,13737.370738549995,229.25384973000473,53188.12123392001
2024-09-22,15:05:58.000,266,11083836,114885,0,1727017557,13737.390947479995,229.20450582000194,53188.14219528001
2024-09-22,15:05:59.000,266,11083890,114685,0,1727017558,13737.39768378999,229.2115549500013,53188.10725968
2024-09-22,15:06:00.000,266,11083868,114885,0,1727017559,13737.42462903,229.22565321000002,53188.10725968
2024-09-22,15:06:01.000,266,11083892,115005,0,1727017560,13737.49872843999,229.22565321000002,53188.19110512001
2024-09-22,15:06:02.000,266,11083938,114885,0,1727017561,13737.491992129995,229.21860408000066,53188.19110512001
2024-09-22,15:06:03.000,266,11083845,114805,0,1727017562,13737.47851950999,229.23270233999938,53188.13520816
2024-09-22,15:06:04.000,266,11083916,114685,0,1727017563,13737.51893736999,229.2608988600041,53188.16315664001
2024-09-22,15:06:05.000,266,11083827,114845,0,1727017564,13737.49872843999,229.22565321000002,53188.19110512001
2024-09-22,15:06:06.000,266,11083852,115045,0,1727017565,13737.55935522999,229.28204625000217,53188.14219528001
2024-09-22,15:06:07.000,266,11083878,115485,0,1727017566,13737.572827849996,229.23975146999874,53188.184118
2024-09-22,15:06:08.000,266,11083909,115125,0,1727017567,13737.59977308999,229.28204625000217,53188.24001496001
2024-09-22,15:06:09.000,266,11083860,114685,0,1727017568,13737.572827849996,229.28909538000153,53188.219053600005
2024-09-22,15:06:10.000,266,11083914,114805,0,1727017569,13737.6065094,229.34548842000368,53188.24700208
2024-09-22,15:06:11.000,266,11083884,115085,0,1727017570,13737.593036779996,229.34548842000368,53188.29591192
2024-09-22,15:06:12.000,266,11083891,114605,0,1727017571,13737.613245709996,229.3948323299992,53188.27495056
2024-09-22,15:06:13.000,266,11083866,114685,0,1727017572,13737.633454639996,229.36663581000175,53188.27495056
2024-09-22,15:06:14.000,266,11083882,115125,0,1727017573,13737.59977308999,229.38778319999983,53188.29591192
2024-09-22,15:06:15.000,266,11083903,114925,0,1727017574,13737.54588261,229.4230288500039,53188.337834640006
2024-09-22,15:06:16.000,266,11083864,114845,0,1727017575,13737.572827849996,229.47237275999942,53188.267963440005
2024-09-22,15:06:17.000,266,11083939,114725,0,1727017576,13737.55935522999,229.48647101999813,53188.30988616001
2024-09-22,15:06:18.000,266,11083866,114845,0,1727017577,13737.552618919995,229.52876580000157,53188.337834640006
2024-09-22,15:06:19.000,266,11083913,114805,0,1727017578,13737.58630047,229.57810971000436,53188.36578312
2024-09-22,15:06:20.000,266,11083922,115045,0,1727017579,13737.54588261,229.59220797000307,53188.36578312
2024-09-22,15:06:21.000,266,11083885,114885,0,1727017580,13737.512201059995,229.59925710000243,53188.40770584001
2024-09-22,15:06:22.000,266,11083938,114885,0,1727017581,13737.52567368,229.65565014000458,53188.40071872
2024-09-22,15:06:23.000,266,11083967,115045,0,1727017582,13737.51893736999,229.7331905700048,53188.3937316
2024-09-22,15:06:24.000,266,11083903,115085,0,1727017583,13737.50546475,229.7190923099988,53188.44962856001
2024-09-22,15:06:25.000,266,11083939,115125,0,1727017584,13737.53914629999,229.7684362200016,53188.45661568001
2024-09-22,15:06:26.000,266,11083863,114965,0,1727017585,13737.552618919995,229.8177801300044,53188.51949976
2024-09-22,15:06:27.000,266,11083907,115045,0,1727017586,13737.512201059995,229.79663273999904,53188.59635808001
2024-09-22,15:06:28.000,266,11083897,114845,0,1727017587,13737.56609154,229.84597665000183,53188.554435360005
2024-09-22,15:06:29.000,266,11083969,114685,0,1727017588,13737.59977308999,229.87417316999927,53188.61731944001
2024-09-22,15:06:30.000,266,11083897,115045,0,1727017589,13737.57956415999,229.90941882000334,53188.62430656001
2024-09-22,15:06:31.000,266,11083909,114925,0,1727017590,13737.552618919995,229.94466447000013,53188.61731944001
2024-09-22,15:06:32.000,266,11083941,114845,0,1727017591,13737.613245709996,229.9517135999995,53188.70116488
2024-09-22,15:06:33.000,266,11083916,114845,0,1727017592,13737.633454639996,230.00810664000164,53188.71513912001
2024-09-22,15:06:34.000,266,11083955,115165,0,1727017593,13737.633454639996,229.99400838000292,53188.70116488
2024-09-22,15:06:35.000,266,11083953,114685,0,1727017594,13737.6065094,230.02925402999972,53188.708152
2024-09-22,15:06:36.000,266,11083923,115125,0,1727017595,13737.633454639996,230.0785979400025,53188.76404896001
2024-09-22,15:06:37.000,266,11083909,115205,0,1727017596,13737.633454639996,230.08564707000187,53188.81295880001
2024-09-22,15:06:38.000,266,11083982,115005,0,1727017597,13737.653663569996,230.0997453300006,53188.722126240005
2024-09-22,15:06:39.000,266,11083950,114845,0,1727017598,13737.640190949991,230.1631875000021,53188.7780232
2024-09-22,15:06:40.000,266,11083938,114485,0,1727017599,13737.593036779996,230.1631875000021,53188.75007472
2024-09-22,15:06:41.000,266,11083978,114885,0,1727017600,13737.59977308999,230.14908924000338,53188.7780232
2024-09-22,15:06:42.000,266,11083928,114845,0,1727017601,13737.613245709996,230.13499098000466,53188.82693304
2024-09-22,15:06:43.000,266,11083913,114805,0,1727017602,13737.59977308999,230.15613837000274,53188.79898456
2024-09-22,15:06:44.000,266,11084023,114965,0,1727017603,13737.552618919995,230.14204011000402,53188.819945920004
2024-09-22,15:06:45.000,266,11084012,114725,0,1727017604,13737.53914629999,230.1138435899993,53188.819945920004
2024-09-22,15:06:46.000,266,11083985,114925,0,1727017605,13737.552618919995,230.15613837000274,53188.88283000001
2024-09-22,15:06:47.000,266,11083996,114925,0,1727017606,13737.572827849996,230.14204011000402,53188.79199744001
2024-09-22,15:06:48.000,266,11083981,115005,0,1727017607,13737.52567368,230.12794184999802,53188.840907280006
2024-09-22,15:06:49.000,266,11083909,115005,0,1727017608,13737.512201059995,230.10679445999995,53188.82693304
2024-09-22,15:06:50.000,266,11083965,114765,0,1727017609,13737.50546475,230.1138435899993,53188.785010319996
2024-09-22,15:06:51.000,266,11083977,114805,0,1727017610,13737.512201059995,230.08564707000187,53188.80597168
2024-09-22,15:06:52.000,266,11083954,115085,0,1727017611,13737.52567368,230.05745055000443,53188.771036080005
2024-09-22,15:06:53.000,266,11083993,115405,0,1727017612,13737.532409989995,230.0785979400025,53188.819945920004
2024-09-22,15:06:54.000,266,11083925,115365,0,1727017613,13737.50546475,230.10679445999995,53188.79199744001
2024-09-22,15:06:55.000,266,11083925,114965,0,1727017614,13737.512201059995,230.04335228999844,53188.7780232
2024-09-22,15:06:56.000,266,11083937,114925,0,1727017615,13737.49872843999,230.05745055000443,53188.771036080005
2024-09-22,15:06:57.000,266,11083986,115125,0,1727017616,13737.49872843999,230.02220490000036,53188.81295880001
2024-09-22,15:06:58.000,266,11083946,114685,0,1727017617,13737.42462903,230.02220490000036,53188.7780232
2024-09-22,15:06:59.000,266,11083932,114965,0,1727017618,13737.35726592999,230.03630315999908,53188.76404896001
2024-09-22,15:07:00.000,266,11083918,115125,0,1727017619,13737.34379331,229.99400838000292,53188.7780232
2024-09-22,15:07:01.000,266,11083933,115005,0,1727017620,13737.31684806999,230.02925402999972,53188.75007472
2024-09-22,15:07:02.000,266,11083945,115005,0,1727017621,13737.35726592999,229.98695925000357,53188.73610048
2024-09-22,15:07:03.000,266,11083897,114965,0,1727017622,13737.269693899994,230.02220490000036,53188.75007472
2024-09-22,15:07:04.000,266,11083934,115045,0,1727017623,13737.242748659999,230.02925402999972,53188.68020352
2024-09-22,15:07:05.000,266,11083983,114925,0,1727017624,13737.21580341999,230.04335228999844,53188.708152
2024-09-22,15:07:06.000,266,11083986,115005,0,1727017625,13737.188858179994,230.03630315999908,53188.65924216
2024-09-22,15:07:07.000,266,11083906,114965,0,1727017626,13737.134967699989,230.015155770001,53188.64526792001
2024-09-22,15:07:08.000,266,11083898,115045,0,1727017627,13737.134967699989,230.04335228999844,53188.61731944001
2024-09-22,15:07:09.000,266,11083883,114885,0,1727017628,13737.027186739993,230.015155770001,53188.57539672001
2024-09-22,15:07:10.000,266,11083893,115165,0,1727017629,13737.054131979989,230.05745055000443,53188.57539672001
2024-09-22,15:07:11.000,266,11083922,114925,0,1727017630,13737.006977809993,230.04335228999844,53188.58238384
2024-09-22,15:07:12.000,266,11083879,115045,0,1727017631,13737.013714119988,230.03630315999908,53188.54046112
2024-09-22,15:07:13.000,266,11083943,114925,0,1727017632,13736.932878399988,230.04335228999844,53188.52648688001
2024-09-22,15:07:14.000,266,11083870,114965,0,1727017633,13736.953087329988,230.00105751000228,53188.51949976
2024-09-22,15:07:15.000,266,11083945,115045,0,1727017634,13736.953087329988,229.99400838000292,53188.484564160004
2024-09-22,15:07:16.000,266,11083907,114845,0,1727017635,13736.892460540003,230.00105751000228,53188.49155128
2024-09-22,15:07:17.000,266,11083935,114965,0,1727017636,13736.946351019993,229.9799101200042,53188.49155128
2024-09-22,15:07:18.000,266,11083909,114925,0,1727017637,13736.932878399988,229.97286099000485,53188.42168008
2024-09-22,15:07:19.000,266,11083929,115005,0,1727017638,13736.912669470003,229.94466447000013,53188.435654320005
2024-09-22,15:07:20.000,266,11083927,114765,0,1727017639,13736.912669470003,229.90941882000334,53188.40770584001
2024-09-22,15:07:21.000,266,11083893,114965,0,1727017640,13736.878987919998,229.90236969000398,53188.35879600001
2024-09-22,15:07:22.000,266,11083943,114885,0,1727017641,13736.946351019993,229.88827142999799,53188.35879600001
2024-09-22,15:07:23.000,266,11083849,115005,0,1727017642,13736.892460540003,229.8671240399999,53188.316873280004
2024-09-22,15:07:24.000,266,11083873,115045,0,1727017643,13736.946351019993,229.8036818699984,53188.26097632001
2024-09-22,15:07:25.000,266,11083912,115045,0,1727017644,13736.858778989998,229.76138709000224,53188.28193768001
2024-09-22,15:07:26.000,266,11083897,114765,0,1727017645,13736.872251610002,229.8036818699984,53188.2539892
2024-09-22,15:07:27.000,266,11083878,115045,0,1727017646,13736.818361129997,229.75433796000289,53188.20507936
2024-09-22,15:07:28.000,266,11083855,115005,0,1727017647,13736.777943269997,229.71204317999945,53188.14219528001
2024-09-22,15:07:29.000,266,11083859,115045,0,1727017648,13736.724052789992,229.69794492000074,53188.100272560005
2024-09-22,15:07:30.000,266,11083861,114885,0,1727017649,13736.730789100002,229.63450274999923,53188.100272560005
2024-09-22,15:07:31.000,266,11083830,115005,0,1727017650,13736.656689689997,229.61335536000115,53188.03040136
2024-09-22,15:07:32.000,266,11083890,115365,0,1727017651,13736.582590279992,229.59925710000243,53188.01642712
2024-09-22,15:07:33.000,266,11083883,115005,0,1727017652,13736.555645039996,229.53581493000092,53187.98847864
2024-09-22,15:07:34.000,266,11083819,115045,0,1727017653,13736.562381349991,229.47942188999878,53187.98847864
2024-09-22,15:07:35.000,266,11083866,115045,0,1727017654,13736.521963489991,229.4582745000007,53187.932581680005
2024-09-22,15:07:36.000,266,11083797,114685,0,1727017655,13736.46807301,229.4089305899979,53187.86271048
2024-09-22,15:07:37.000,266,11083829,115205,0,1727017656,13736.420918839991,229.36663581000175,53187.84174912
2024-09-22,15:07:38.000,266,11083823,114605,0,1727017657,13736.42765515,229.33843929000432,53187.813800640004
2024-09-22,15:07:39.000,266,11083866,114845,0,1727017658,13736.353555739995,229.3102427699996,53187.764890800005
2024-09-22,15:07:40.000,266,11083777,115005,0,1727017659,13736.42765515,229.2749971200028,53187.77886504001
2024-09-22,15:07:41.000,266,11083826,115005,0,1727017660,13736.393973599996,229.25384973000473,53187.7299552
2024-09-22,15:07:42.000,266,11083824,114925,0,1727017661,13736.42765515,229.2115549500013,53187.73694232001
2024-09-22,15:07:43.000,266,11083848,115165,0,1727017662,13736.44786408,229.1622110399985,53187.67405824
2024-09-22,15:07:44.000,266,11083844,115005,0,1727017663,13736.474809319996,229.11991626000236,53187.70200672
2024-09-22,15:07:45.000,266,11083823,115005,0,1727017664,13736.461336699991,229.10581800000364,53187.6251484
2024-09-22,15:07:46.000,266,11083880,115045,0,1727017665,13736.48828194,229.11991626000236,53187.63912264001
2024-09-22,15:07:47.000,266,11083809,115085,0,1727017666,13736.474809319996,229.07057234999957,53187.61117416001
2024-09-22,15:07:48.000,266,11083795,114965,0,1727017667,13736.481545629991,229.03532670000277,53187.57623856
2024-09-22,15:07:49.000,266,11083847,114925,0,1727017668,13736.474809319996,229.0282775700034,53187.597199920005
2024-09-22,15:07:50.000,266,11083815,115365,0,1727017669,13736.434391459996,229.0000810499987,53187.52732872
2024-09-22,15:07:51.000,266,11083782,114725,0,1727017670,13736.461336699991,228.9648354000019,53187.5552772
2024-09-22,15:07:52.000,266,11083823,115365,0,1727017671,13736.474809319996,228.93663888000447,53187.50636736
2024-09-22,15:07:53.000,266,11083774,115165,0,1727017672,13736.48828194,228.92254061999847,53187.52034160001
2024-09-22,15:07:54.000,266,11083821,115205,0,1727017673,13736.461336699991,228.88729497000168,53187.45047040001
2024-09-22,15:07:55.000,266,11083797,115085,0,1727017674,13736.548908730001,228.9013932300004,53187.46444464
2024-09-22,15:07:56.000,266,11083792,114845,0,1727017675,13736.521963489991,228.88024584000232,53187.45745752
2024-09-22,15:07:57.000,266,11083848,115205,0,1727017676,13736.535436109996,228.82385280000017,53187.499380240006
2024-09-22,15:07:58.000,266,11083851,115125,0,1727017677,13736.481545629991,228.8168036700008,53187.43649616
2024-09-22,15:07:59.000,266,11083823,115045,0,1727017678,13736.501754559991,228.78860715000337,53187.4155348
2024-09-22,15:08:00.000,266,11083832,115285,0,1727017679,13736.508490870001,228.78860715000337,53187.4155348
2024-09-22,15:08:01.000,266,11083838,115165,0,1727017680,13736.474809319996,228.8027054100021,53187.42252192001
2024-09-22,15:08:02.000,266,11083790,115005,0,1727017681,13736.48828194,228.7533614999993,53187.36662496
2024-09-22,15:08:03.000,266,11083827,115165,0,1727017682,13736.515227179996,228.76041062999866,53187.40156056001
2024-09-22,15:08:04.000,266,11083815,115245,0,1727017683,13736.521963489991,228.7181158500025,53187.30374088001
2024-09-22,15:08:05.000,266,11083825,115085,0,1727017684,13736.508490870001,228.69696846000443,53187.35963784
2024-09-22,15:08:06.000,266,11083837,114925,0,1727017685,13736.495018249996,228.6899193299978,53187.32470224001
2024-09-22,15:08:07.000,266,11083822,114965,0,1727017686,13736.46807301,228.7040175900038,53187.28976664
2024-09-22,15:08:08.000,266,11083758,115085,0,1727017687,13736.414182529996,228.67582106999907,53187.380599200005
2024-09-22,15:08:09.000,266,11083791,115125,0,1727017688,13736.441127769991,228.73926324000058,53187.36662496
2024-09-22,15:08:10.000,266,11083812,114925,0,1727017689,13736.44786408,228.7533614999993,53187.331689360006
2024-09-22,15:08:11.000,266,11083790,115045,0,1727017690,13736.44786408,228.7533614999993,53187.27579240001
2024-09-22,15:08:12.000,266,11083798,115085,0,1727017691,13736.474809319996,228.8168036700008,53187.28976664
2024-09-22,15:08:13.000,266,11083774,114925,0,1727017692,13736.40744622,228.8661475800036,53187.28976664
2024-09-22,15:08:14.000,266,11083762,115125,0,1727017693,13736.40070990999,228.87319671000296,53187.29675376
2024-09-22,15:08:15.000,266,11083831,115125,0,1727017694,13736.414182529996,228.89434410000104,53187.30374088001
2024-09-22,15:08:16.000,266,11083838,115485,0,1727017695,13736.38050097999,228.89434410000104,53187.32470224001
2024-09-22,15:08:17.000,266,11083775,115325,0,1727017696,13736.353555739995,228.95073714000318,53187.310728000004
2024-09-22,15:08:18.000,266,11083806,115045,0,1727017697,13736.36029204999,228.95073714000318,53187.28976664
2024-09-22,15:08:19.000,266,11083831,115165,0,1727017698,13736.34681943,228.90844235999975,53187.27579240001
2024-09-22,15:08:20.000,266,11083772,115005,0,1727017699,13736.36029204999,228.92958974999783,53187.261818160005
2024-09-22,15:08:21.000,266,11083745,115005,0,1727017700,13736.28619264,228.92958974999783,53187.24784392
2024-09-22,15:08:22.000,266,11083767,114965,0,1727017701,13736.24577478,228.89434410000104,53187.17797272
2024-09-22,15:08:23.000,266,11083765,114885,0,1727017702,13736.23903846999,228.90844235999975,53187.21989544
2024-09-22,15:08:24.000,266,11083754,115085,0,1727017703,13736.19862060999,228.87319671000296,53187.18495984001
2024-09-22,15:08:25.000,266,11083764,114925,0,1727017704,13736.1245212,228.92254061999847,53187.18495984001
2024-09-22,15:08:26.000,266,11083779,115365,0,1727017705,13736.16493906,228.92958974999783,53187.163998480006
2024-09-22,15:08:27.000,266,11083753,115085,0,1727017706,13736.131257509995,228.92254061999847,53187.12906288
2024-09-22,15:08:28.000,266,11083767,115165,0,1727017707,13736.04368548,228.95073714000318,53187.094127280005
2024-09-22,15:08:29.000,266,11083797,115165,0,1727017708,13736.023476549999,228.95073714000318,53187.13605000001
2024-09-22,15:08:30.000,266,11083802,115005,0,1727017709,13735.983058689999,228.92958974999783,53187.094127280005
2024-09-22,15:08:31.000,266,11083741,115005,0,1727017710,13735.97632237999,229.0000810499987,53187.05919168
2024-09-22,15:08:32.000,266,11083727,115125,0,1727017711,13735.942640829999,229.03532670000277,53187.10810152001
2024-09-22,15:08:33.000,266,11083757,115045,0,1727017712,13735.902222969999,229.03532670000277,53187.06617880001
2024-09-22,15:08:34.000,266,11083782,115205,0,1727017713,13735.868541419994,229.09171973999764,53187.045217440005
2024-09-22,15:08:35.000,266,11083792,115005,0,1727017714,13735.828123559993,229.10581800000364,53187.05220456
2024-09-22,15:08:36.000,266,11083753,115205,0,1727017715,13735.767496769993,229.112867130003,53187.01726896001
2024-09-22,15:08:37.000,266,11083774,115125,0,1727017716,13735.774233079988,229.13401452000107,53187.08015304
2024-09-22,15:08:38.000,266,11083707,115005,0,1727017717,13735.760760459998,229.18335843000386,53187.06617880001
2024-09-22,15:08:39.000,266,11083797,115245,0,1727017718,13735.693397360003,229.22565321000002,53187.01726896001
2024-09-22,15:08:40.000,266,11083769,115285,0,1727017719,13735.652979500002,229.2468005999981,53187.06617880001
2024-09-22,15:08:41.000,266,11083778,115045,0,1727017720,13735.612561640002,229.31729189999896,53187.01726896001
2024-09-22,15:08:42.000,266,11083744,114685,0,1727017721,13735.619297949997,229.36663581000175,53187.02425608
2024-09-22,15:08:43.000,266,11083793,115285,0,1727017722,13735.545198539992,229.40188145999855,53187.01028184
2024-09-22,15:08:44.000,266,11083829,115005,0,1727017723,13735.558671159997,229.43712711000262,53187.03823032001
2024-09-22,15:08:45.000,266,11083727,115005,0,1727017724,13735.572143780002,229.48647101999813,53187.01028184
2024-09-22,15:08:46.000,266,11083729,115165,0,1727017725,13735.504780679992,229.556962319999,53187.05220456
2024-09-22,15:08:47.000,266,11083793,115165,0,1727017726,13735.471099130002,229.54991318999964,53187.05919168
2024-09-22,15:08:48.000,266,11083800,115085,0,1727017727,13735.471099130002,229.57810971000436,53187.05919168
2024-09-22,15:08:49.000,266,11083786,115205,0,1727017728,13735.457626509997,229.59925710000243,53187.02425608
2024-09-22,15:08:50.000,266,11083735,115165,0,1727017729,13735.444153889992,229.61335536000115,53186.996307600006
2024-09-22,15:08:51.000,266,11083733,115085,0,1727017730,13735.457626509997,229.62745361999987,53187.01028184
2024-09-22,15:08:52.000,266,11083737,115045,0,1727017731,13735.403736029992,229.66269927000394,53187.00329472
2024-09-22,15:08:53.000,266,11083804,115085,0,1727017732,13735.423944959992,229.66269927000394,53187.01726896001
2024-09-22,15:08:54.000,266,11083799,115005,0,1727017733,13735.423944959992,229.71204317999945,53186.95438488
2024-09-22,15:08:55.000,266,11083785,115245,0,1727017734,13735.410472340001,229.71204317999945,53187.0312432
2024-09-22,15:08:56.000,266,11083818,115125,0,1727017735,13735.390263410001,229.69089579000138,53186.95438488
2024-09-22,15:08:57.000,266,11083799,115205,0,1727017736,13735.376790789996,229.69794492000074,53186.98233336
2024-09-22,15:08:58.000,266,11083754,115245,0,1727017737,13735.403736029992,229.7331905700048,53187.00329472
2024-09-22,15:08:59.000,266,11083735,115165,0,1727017738,13735.383527099992,229.76138709000224,53186.996307600006
2024-09-22,15:09:00.000,266,11083781,115085,0,1727017739,13735.423944959992,229.74023970000417,53187.01726896001
2024-09-22,15:09:01.000,266,11083793,115205,0,1727017740,13735.430681270002,229.76138709000224,53187.0312432
2024-09-22,15:09:02.000,266,11083762,115085,0,1727017741,13735.417208649997,229.7684362200016,53187.05919168
2024-09-22,15:09:03.000,266,11083770,115245,0,1727017742,13735.363318169992,229.79663273999904,53187.01726896001
2024-09-22,15:09:04.000,266,11083798,115205,0,1727017743,13735.349845550001,229.79663273999904,53186.98233336
2024-09-22,15:09:05.000,266,11083745,115085,0,1727017744,13735.336372929996,229.8036818699984,53187.01726896001
2024-09-22,15:09:06.000,266,11083750,115125,0,1727017745,13735.316163999996,229.82482926000375,53187.045217440005
2024-09-22,15:09:07.000,266,11083818,115045,0,1727017746,13735.322900309991,229.86007491000055,53186.996307600006
2024-09-22,15:09:08.000,266,11083793,114925,0,1727017747,13735.262273519991,229.92351708000206,53186.93342352
2024-09-22,15:09:09.000,266,11083798,115005,0,1727017748,13735.262273519991,229.9517135999995,53186.98932048001
2024-09-22,15:09:10.000,266,11083767,115285,0,1727017749,13735.2488009,229.9658118599982,53186.98233336
2024-09-22,15:09:11.000,266,11083833,115285,0,1727017750,13735.22859197,230.05745055000443,53186.996307600006
2024-09-22,15:09:12.000,266,11083878,115045,0,1727017751,13735.262273519991,230.12089271999866,53187.00329472
2024-09-22,15:09:13.000,266,11083753,115045,0,1727017752,13735.26900983,230.15613837000274,53186.996307600006
2024-09-22,15:09:14.000,266,11083800,115005,0,1727017753,13735.275746139996,230.1984331499989,53187.05220456
2024-09-22,15:09:15.000,266,11083819,114885,0,1727017754,13735.289218760001,230.24072793000232,53186.98932048001
2024-09-22,15:09:16.000,266,11083838,114885,0,1727017755,13735.262273519991,230.24072793000232,53186.996307600006
2024-09-22,15:09:17.000,266,11083789,115005,0,1727017756,13735.289218760001,230.25482619000104,53187.0312432
2024-09-22,15:09:18.000,266,11083833,115205,0,1727017757,13735.329636620001,230.28302270999848,53187.0312432
2024-09-22,15:09:19.000,266,11083843,115205,0,1727017758,13735.349845550001,230.31826836000255,53187.0312432
2024-09-22,15:09:20.000,266,11083791,115365,0,1727017759,13735.316163999996,230.33941575000063,53187.05220456
2024-09-22,15:09:21.000,266,11083768,115165,0,1727017760,13735.370054480001,230.36761226999806,53187.05220456
2024-09-22,15:09:22.000,266,11083839,115205,0,1727017761,13735.390263410001,230.40285792000213,53187.045217440005
2024-09-22,15:09:23.000,266,11083775,115005,0,1727017762,13735.356581859996,230.38875966000342,53187.07316592
2024-09-22,15:09:24.000,266,11083828,115165,0,1727017763,13735.390263410001,230.39580879000277,53187.03823032001
2024-09-22,15:09:25.000,266,11083795,115165,0,1727017764,13735.437417579997,230.41695618000085,53187.094127280005
2024-09-22,15:09:26.000,266,11083821,115325,0,1727017765,13735.464362819992,230.4451526999983,53187.07316592
2024-09-22,15:09:27.000,266,11083821,115365,0,1727017766,13735.430681270002,230.36761226999806,53187.03823032001
2024-09-22,15:09:28.000,266,11083824,115085,0,1727017767,13735.471099130002,230.40285792000213,53187.05220456
2024-09-22,15:09:29.000,266,11083886,115165,0,1727017768,13735.518253299997,230.38875966000342,53187.08015304
2024-09-22,15:09:30.000,266,11083871,115245,0,1727017769,13735.565407469992,230.38875966000342,53187.08015304
2024-09-22,15:09:31.000,266,11083812,115085,0,1727017770,13735.545198539992,230.38875966000342,53187.05919168
2024-09-22,15:09:32.000,266,11083826,115205,0,1727017771,13735.551934850002,230.3605631399987,53187.08015304
2024-09-22,15:09:33.000,266,11083853,115245,0,1727017772,13735.619297949997,230.36761226999806,53187.05919168
2024-09-22,15:09:34.000,266,11083766,115125,0,1727017773,13735.619297949997,230.3112192300032,53187.05220456
2024-09-22,15:09:35.000,266,11083816,115525,0,1727017774,13735.592352710002,230.29007183999784,53187.08015304
2024-09-22,15:09:36.000,266,11083853,115245,0,1727017775,13735.652979500002,230.29712097000447,53187.07316592
2024-09-22,15:09:37.000,266,11083857,115165,0,1727017776,13735.700133669998,230.25482619000104,53187.03823032001
2024-09-22,15:09:38.000,266,11083764,115085,0,1727017777,13735.727078909993,230.2618753200004,53187.05919168
2024-09-22,15:09:39.000,266,11083761,115005,0,1727017778,13735.740551529998,230.24072793000232,53187.045217440005
2024-09-22,15:09:40.000,266,11083840,115165,0,1727017779,13735.760760459998,230.18433489000017,53187.045217440005
2024-09-22,15:09:41.000,266,11083830,115285,0,1727017780,13735.760760459998,230.17023663000145,53187.00329472
2024-09-22,15:09:42.000,266,11083814,115165,0,1727017781,13735.807914629993,230.12794184999802,53186.996307600006
2024-09-22,15:09:43.000,266,11083761,115085,0,1727017782,13735.760760459998,230.0785979400025,53187.02425608
2024-09-22,15:09:44.000,266,11083825,115405,0,1727017783,13735.841596179998,230.0785979400025,53186.96835912001
2024-09-22,15:09:45.000,266,11083807,115285,0,1727017784,13735.834859869989,230.08564707000187,53187.02425608
2024-09-22,15:09:46.000,266,11083789,115085,0,1727017785,13735.882014039998,230.0644996800038,53186.98233336
2024-09-22,15:09:47.000,266,11083754,115205,0,1727017786,13735.902222969999,230.02925402999972,53186.94041064001
2024-09-22,15:09:48.000,266,11083770,115325,0,1727017787,13735.895486659989,230.00105751000228,53186.96835912001
2024-09-22,15:09:49.000,266,11083784,115365,0,1727017788,13735.956113449989,229.99400838000292,53186.96835912001
2024-09-22,15:09:50.000,266,11083773,115365,0,1727017789,13735.942640829999,230.02220490000036,53186.961372
2024-09-22,15:09:51.000,266,11083766,115205,0,1727017790,13736.023476549999,229.97286099000485,53187.02425608
2024-09-22,15:09:52.000,266,11083821,115205,0,1727017791,13735.99653130999,230.00105751000228,53186.98233336
2024-09-22,15:09:53.000,266,11083765,115205,0,1727017792,13736.050421789994,230.02220490000036,53186.94739776001
2024-09-22,15:09:54.000,266,11083737,115165,0,1727017793,13736.06389441,229.93056621000142,53186.961372
2024-09-22,15:09:55.000,266,11083835,115125,0,1727017794,13736.09757595999,229.94466447000013,53186.95438488
2024-09-22,15:09:56.000,266,11083794,114925,0,1727017795,13736.090839649994,229.97286099000485,53186.961372
2024-09-22,15:09:57.000,266,11083814,115085,0,1727017796,13736.14473013,229.88827142999799,53186.95438488
2024-09-22,15:09:58.000,266,11083764,115205,0,1727017797,13736.17841167999,229.89532056000462,53186.94739776001
2024-09-22,15:09:59.000,266,11083817,115045,0,1727017798,13736.18514799,229.86007491000055,53186.94041064001
2024-09-22,15:10:00.000,266,11083806,115005,0,1727017799,13736.19862060999,229.92351708000206,53186.95438488
2024-09-22,15:10:01.000,266,11083802,115005,0,1727017800,13736.20535692,229.88122229999863,53186.94041064001
2024-09-22,15:10:02.000,266,11083802,115045,0,1727017801,13736.232302159995,229.90941882000334,53186.94041064001
2024-09-22,15:10:03.000,266,11083832,115165,0,1727017802,13736.28619264,229.87417316999927,53186.94739776001
2024-09-22,15:10:04.000,266,11083777,115085,0,1727017803,13736.292928949995,229.8530257800012,53186.996307600006
2024-09-22,15:10:05.000,266,11083794,115165,0,1727017804,13736.29966525999,229.84597665000183,53186.91944928001
2024-09-22,15:10:06.000,266,11083833,115005,0,1727017805,13736.34681943,229.8530257800012,53186.8915008
2024-09-22,15:10:07.000,266,11083725,115005,0,1727017806,13736.38050097999,229.83892752000247,53186.8915008
2024-09-22,15:10:08.000,266,11083748,115245,0,1727017807,13736.40744622,229.88122229999863,53186.91944928001
2024-09-22,15:10:09.000,266,11083783,115205,0,1727017808,13736.42765515,229.90236969000398,53186.94041064001
2024-09-22,15:10:10.000,266,11083707,115205,0,1727017809,13736.474809319996,229.88827142999799,53186.95438488
2024-09-22,15:10:11.000,266,11083766,115365,0,1727017810,13736.48828194,229.89532056000462,53186.98233336
2024-09-22,15:10:12.000,266,11083802,115365,0,1727017811,13736.44786408,229.88122229999863,53187.01028184
2024-09-22,15:10:13.000,266,11083716,115165,0,1727017812,13736.44786408,229.88122229999863,53186.96835912001
2024-09-22,15:10:14.000,266,11083735,115125,0,1727017813,13736.461336699991,229.8671240399999,53186.975346240004
2024-09-22,15:10:15.000,266,11083725,115045,0,1727017814,13736.46807301,229.88122229999863,53186.996307600006
2024-09-22,15:10:16.000,266,11083815,115085,0,1727017815,13736.46807301,229.88827142999799,53186.961372
2024-09-22,15:10:17.000,266,11083779,115045,0,1727017816,13736.481545629991,229.84597665000183,53186.961372
2024-09-22,15:10:18.000,266,11083766,115285,0,1727017817,13736.434391459996,229.87417316999927,53186.95438488
2024-09-22,15:10:19.000,266,11083724,115165,0,1727017818,13736.40744622,229.8318783900031,53186.98233336
2024-09-22,15:10:20.000,266,11083732,115205,0,1727017819,13736.414182529996,229.8318783900031,53186.961372
2024-09-22,15:10:21.000,266,11083735,115365,0,1727017820,13736.414182529996,229.83892752000247,53186.96835912001
2024-09-22,15:10:22.000,266,11083700,115285,0,1727017821,13736.414182529996,229.8318783900031,53186.93342352
2024-09-22,15:10:23.000,266,11083801,115445,0,1727017822,13736.38723729,229.82482926000375,53186.96835912001
2024-09-22,15:10:24.000,266,11083794,115365,0,1727017823,13736.34681943,229.82482926000375,53186.95438488
2024-09-22,15:10:25.000,266,11083768,115245,0,1727017824,13736.333346809995,229.78958360999968,53186.961372
2024-09-22,15:10:26.000,266,11083725,115325,0,1727017825,13736.373764669996,229.77548535000096,53186.91944928001
2024-09-22,15:10:27.000,266,11083748,115165,0,1727017826,13736.34008311999,229.7684362200016,53186.95438488
2024-09-22,15:10:28.000,266,11083787,115645,0,1727017827,13736.313137879995,229.7684362200016,53186.90547504
2024-09-22,15:10:29.000,266,11083804,115245,0,1727017828,13736.353555739995,229.77548535000096,53186.86355232
2024-09-22,15:10:30.000,266,11083736,115165,0,1727017829,13736.373764669996,229.78958360999968,53186.94739776001
2024-09-22,15:10:31.000,266,11083746,115405,0,1727017830,13736.36702836,229.76138709000224,53186.91944928001
2024-09-22,15:10:32.000,266,11083717,115445,0,1727017831,13736.333346809995,229.7331905700048,53186.91246216
2024-09-22,15:10:33.000,266,11083706,115205,0,1727017832,13736.30640157,229.74023970000417,53186.877526560005
2024-09-22,15:10:34.000,266,11083810,115245,0,1727017833,13736.36029204999,229.76138709000224,53186.91944928001
2024-09-22,15:10:35.000,266,11083704,115325,0,1727017834,13736.28619264,229.72614143999817,53186.91246216
2024-09-22,15:10:36.000,266,11083755,115205,0,1727017835,13736.28619264,229.7331905700048,53186.91944928001
2024-09-22,15:10:37.000,266,11083751,115445,0,1727017836,13736.3266105,229.72614143999817,53186.98233336
2024-09-22,15:10:38.000,266,11083790,115125,0,1727017837,13736.29966525999,229.7190923099988,53186.91246216
2024-09-22,15:10:39.000,266,11083769,115005,0,1727017838,13736.292928949995,229.7049940500001,53186.95438488
2024-09-22,15:10:40.000,266,11083786,115365,0,1727017839,13736.29966525999,229.71204317999945,53186.90547504
2024-09-22,15:10:41.000,266,11083735,115205,0,1727017840,13736.313137879995,229.72614143999817,53186.95438488
2024-09-22,15:10:42.000,266,11083700,115165,0,1727017841,13736.29966525999,229.75433796000289,53186.95438488
2024-09-22,15:10:43.000,266,11083765,115125,0,1727017842,13736.292928949995,229.7684362200016,53186.91944928001
2024-09-22,15:10:44.000,266,11083737,115245,0,1727017843,13736.272720019995,229.82482926000375,53186.94041064001
2024-09-22,15:10:45.000,266,11083716,115165,0,1727017844,13736.252511089995,229.8530257800012,53186.94739776001
2024-09-22,15:10:46.000,266,11083768,115245,0,1727017845,13736.24577478,229.8671240399999,53186.94041064001
2024-09-22,15:10:47.000,266,11083785,115325,0,1727017846,13736.232302159995,229.90941882000334,53186.91944928001
2024-09-22,15:10:48.000,266,11083766,115005,0,1727017847,13736.16493906,229.92351708000206,53186.8915008
2024-09-22,15:10:49.000,266,11083715,115045,0,1727017848,13736.15820274999,229.9164679500027,53186.93342352
2024-09-22,15:10:50.000,266,11083705,115325,0,1727017849,13736.13799381999,229.94466447000013,53186.90547504
2024-09-22,15:10:51.000,266,11083775,115365,0,1727017850,13736.030212859994,229.9517135999995,53186.926436400005
2024-09-22,15:10:52.000,266,11083773,115365,0,1727017851,13735.99653130999,230.04335228999844,53186.88451368
2024-09-22,15:10:53.000,266,11083742,115325,0,1727017852,13735.97632237999,230.17023663000145,53186.84259096
2024-09-22,15:10:54.000,266,11083750,115205,0,1727017853,13735.935904519989,230.1772857600008,53186.82162960001
2024-09-22,15:10:55.000,266,11083774,115005,0,1727017854,13735.882014039998,230.20548227999825,53186.758745520005
2024-09-22,15:10:56.000,266,11083748,115405,0,1727017855,13735.895486659989,230.25482619000104,53186.81464248
2024-09-22,15:10:57.000,266,11083734,115125,0,1727017856,13735.841596179998,230.24072793000232,53186.91944928001
2024-09-22,15:10:58.000,266,11083762,115165,0,1727017857,13735.834859869989,230.28302270999848,53186.807655360004
2024-09-22,15:10:59.000,266,11083753,115005,0,1727017858,13735.821387249998,230.29712097000447,53186.79368112
2024-09-22,15:11:00.000,266,11083763,115085,0,1727017859,13735.861805109998,230.30417010000383,53186.79368112
2024-09-22,15:11:01.000,266,11083718,115005,0,1727017860,13735.855068799989,230.31826836000255,53186.77970688001
2024-09-22,15:11:02.000,266,11083756,115285,0,1727017861,13735.807914629993,230.33941575000063,53186.76573264
2024-09-22,15:11:03.000,266,11083776,115005,0,1727017862,13735.868541419994,230.3112192300032,53186.758745520005
2024-09-22,15:11:04.000,266,11083782,115125,0,1727017863,13735.814650939988,230.34646487999998,53186.74477128
2024-09-22,15:11:05.000,266,11083747,115205,0,1727017864,13735.801178319998,230.3112192300032,53186.77271976001
2024-09-22,15:11:06.000,266,11083719,115245,0,1727017865,13735.828123559993,230.28302270999848,53186.72380992
2024-09-22,15:11:07.000,266,11083757,115205,0,1727017866,13735.848332489993,230.24072793000232,53186.73079704001
2024-09-22,15:11:08.000,266,11083807,115045,0,1727017867,13735.875277729989,230.29712097000447,53186.758745520005
2024-09-22,15:11:09.000,266,11083715,115405,0,1727017868,13735.868541419994,230.2266296700036,53186.709835680005
2024-09-22,15:11:10.000,266,11083765,115205,0,1727017869,13735.841596179998,230.21253141000489,53186.73778416
2024-09-22,15:11:11.000,266,11083764,115005,0,1727017870,13735.861805109998,230.1984331499989,53186.65393872001
2024-09-22,15:11:12.000,266,11083731,115205,0,1727017871,13735.861805109998,230.21958054000424,53186.7168228
2024-09-22,15:11:13.000,266,11083721,115005,0,1727017872,13735.855068799989,230.20548227999825,53186.6469516
2024-09-22,15:11:14.000,266,11083729,115445,0,1727017873,13735.828123559993,230.1631875000021,53186.63297736001
2024-09-22,15:11:15.000,266,11083785,115085,0,1727017874,13735.855068799989,230.15613837000274,53186.639964480004
2024-09-22,15:11:16.000,266,11083729,114965,0,1727017875,13735.875277729989,230.18433489000017,53186.6469516
2024-09-22,15:11:17.000,266,11083710,115085,0,1727017876,13735.841596179998,230.17023663000145,53186.62599024
2024-09-22,15:11:18.000,266,11083708,115085,0,1727017877,13735.855068799989,230.1772857600008,53186.56310616001
2024-09-22,15:11:19.000,266,11083757,115365,0,1727017878,13735.882014039998,230.18433489000017,53186.61201600001
2024-09-22,15:11:20.000,266,11083772,115365,0,1727017879,13735.861805109998,230.20548227999825,53186.61201600001
2024-09-22,15:11:21.000,266,11083777,115325,0,1727017880,13735.828123559993,230.19138401999953,53186.6469516
2024-09-22,15:11:22.000,266,11083756,115405,0,1727017881,13735.787705699993,230.2266296700036,53186.60502888001
2024-09-22,15:11:23.000,266,11083723,115405,0,1727017882,13735.821387249998,230.21958054000424,53186.5770804
2024-09-22,15:11:24.000,266,11083761,115365,0,1727017883,13735.807914629993,230.2266296700036,53186.52817056
2024-09-22,15:11:25.000,266,11083796,115165,0,1727017884,13735.767496769993,230.2266296700036,53186.60502888001
2024-09-22,15:11:26.000,266,11083715,115245,0,1727017885,13735.754024149988,230.24777706000168,53186.5770804
2024-09-22,15:11:27.000,266,11083767,115005,0,1727017886,13735.774233079988,230.2618753200004,53186.52118344
2024-09-22,15:11:28.000,266,11083715,115085,0,1727017887,13735.767496769993,230.28302270999848,53186.55611904
2024-09-22,15:11:29.000,266,11083704,115205,0,1727017888,13735.740551529998,230.27597357999912,53186.55611904
2024-09-22,15:11:30.000,266,11083718,115325,0,1727017889,13735.747287839993,230.31826836000255,53186.5072092
2024-09-22,15:11:31.000,266,11083727,115005,0,1727017890,13735.754024149988,230.3253174900019,53186.5072092
2024-09-22,15:11:32.000,266,11083715,115005,0,1727017891,13735.747287839993,230.33941575000063,53186.493234960006
2024-09-22,15:11:33.000,266,11083792,115085,0,1727017892,13735.740551529998,230.31826836000255,53186.56310616001
2024-09-22,15:11:34.000,266,11083727,115205,0,1727017893,13735.780969389998,230.31826836000255,53186.45829936
2024-09-22,15:11:35.000,266,11083740,115205,0,1727017894,13735.794442009988,230.3605631399987,53186.5072092
2024-09-22,15:11:36.000,266,11083759,115165,0,1727017895,13735.794442009988,230.33236662000127,53186.45829936
2024-09-22,15:11:37.000,266,11083756,115445,0,1727017896,13735.814650939988,230.29712097000447,53186.423363760005
2024-09-22,15:11:38.000,266,11083791,115365,0,1727017897,13735.848332489993,230.28302270999848,53186.423363760005
2024-09-22,15:11:39.000,266,11083800,115205,0,1727017898,13735.888750349994,230.27597357999912,53186.472273600004
2024-09-22,15:11:40.000,266,11083746,115205,0,1727017899,13735.922431899999,230.29712097000447,53186.45829936
2024-09-22,15:11:41.000,266,11083757,115285,0,1727017900,13735.989794999994,230.2266296700036,53186.44432512001
2024-09-22,15:11:42.000,266,11083792,115365,0,1727017901,13736.023476549999,230.24072793000232,53186.48624784001
2024-09-22,15:11:43.000,266,11083674,115085,0,1727017902,13736.050421789994,230.20548227999825,53186.43733800001
2024-09-22,15:11:44.000,266,11083779,115245,0,1727017903,13736.030212859994,230.23367880000296,53186.44432512001
2024-09-22,15:11:45.000,266,11083784,115365,0,1727017904,13736.06389441,230.1631875000021,53186.45131224
2024-09-22,15:11:46.000,266,11083746,115125,0,1727017905,13736.05715809999,230.12794184999802,53186.4024024
2024-09-22,15:11:47.000,266,11083722,115285,0,1727017906,13736.070630719994,230.12089271999866,53186.40938952
2024-09-22,15:11:48.000,266,11083747,115445,0,1727017907,13736.05715809999,230.14908924000338,53186.41637664001
2024-09-22,15:11:49.000,266,11083750,115045,0,1727017908,13736.10431227,230.1138435899993,53186.43733800001
2024-09-22,15:11:50.000,266,11083743,115125,0,1727017909,13736.1245212,230.1138435899993,53186.4024024
2024-09-22,15:11:51.000,266,11083748,115485,0,1727017910,13736.05715809999,230.0997453300006,53186.39541528001
2024-09-22,15:11:52.000,266,11083790,115125,0,1727017911,13736.06389441,230.1138435899993,53186.48624784001
2024-09-22,15:11:53.000,266,11083797,115165,0,1727017912,13736.10431227,230.0997453300006,53186.43733800001
2024-09-22,15:11:54.000,266,11083711,115365,0,1727017913,13736.13799381999,230.10679445999995,53186.47926072
2024-09-22,15:11:55.000,266,11083787,115205,0,1727017914,13736.090839649994,230.12794184999802,53186.43733800001
2024-09-22,15:11:56.000,266,11083790,115245,0,1727017915,13736.10431227,230.12089271999866,53186.423363760005
2024-09-22,15:11:57.000,266,11083708,115285,0,1727017916,13736.09757595999,230.17023663000145,53186.38842816
2024-09-22,15:11:58.000,266,11083759,115085,0,1727017917,13736.11778488999,230.12794184999802,53186.41637664001
2024-09-22,15:11:59.000,266,11083743,115165,0,1727017918,13736.10431227,230.1138435899993,53186.39541528001
2024-09-22,15:12:00.000,266,11083749,115365,0,1727017919,13736.06389441,230.1631875000021,53186.472273600004
2024-09-22,15:12:01.000,266,11083733,115365,0,1727017920,13736.090839649994,230.1772857600008,53186.4024024
2024-09-22,15:12:02.000,266,11083709,115005,0,1727017921,13736.05715809999,230.18433489000017,53186.40938952
2024-09-22,15:12:03.000,266,11083729,115445,0,1727017922,13736.090839649994,230.17023663000145,53186.36746680001
2024-09-22,15:12:04.000,266,11083755,115085,0,1727017923,13736.07736702999,230.21958054000424,53186.33951832
2024-09-22,15:12:05.000,266,11083756,115125,0,1727017924,13736.070630719994,230.21958054000424,53186.35349256
2024-09-22,15:12:06.000,266,11083723,115405,0,1727017925,13736.070630719994,230.21958054000424,53186.38144104
2024-09-22,15:12:07.000,266,11083708,115245,0,1727017926,13736.05715809999,230.24777706000168,53186.325544080006
2024-09-22,15:12:08.000,266,11083735,115685,0,1727017927,13736.08410334,230.23367880000296,53186.3325312
2024-09-22,15:12:09.000,266,11083755,115165,0,1727017928,13736.070630719994,230.23367880000296,53186.29060848
2024-09-22,15:12:10.000,266,11083688,115165,0,1727017929,13736.06389441,230.2618753200004,53186.3325312
2024-09-22,15:12:11.000,266,11083690,115405,0,1727017930,13736.08410334,230.26892444999976,53186.24868576001
2024-09-22,15:12:12.000,266,11083733,115365,0,1727017931,13736.111048579995,230.29007183999784,53186.28362136
2024-09-22,15:12:13.000,266,11083740,115405,0,1727017932,13736.13799381999,230.2618753200004,53186.29759560001
2024-09-22,15:12:14.000,266,11083746,115365,0,1727017933,13736.15820274999,230.27597357999912,53186.22772440001
2024-09-22,15:12:15.000,266,11083724,115205,0,1727017934,13736.17841167999,230.3112192300032,53186.24868576001
2024-09-22,15:12:16.000,266,11083718,115445,0,1727017935,13736.17841167999,230.27597357999912,53186.23471152
2024-09-22,15:12:17.000,266,11083737,115285,0,1727017936,13736.191884299995,230.27597357999912,53186.24868576001
2024-09-22,15:12:18.000,266,11083694,115005,0,1727017937,13736.20535692,230.27597357999912,53186.23471152
2024-09-22,15:12:19.000,266,11083684,115165,0,1727017938,13736.171675369995,230.29712097000447,53186.1927888
2024-09-22,15:12:20.000,266,11083711,115325,0,1727017939,13736.191884299995,230.29712097000447,53186.21375016
2024-09-22,15:12:21.000,266,11083681,115085,0,1727017940,13736.15820274999,230.30417010000383,53186.157853200006
2024-09-22,15:12:22.000,266,11083746,115365,0,1727017941,13736.15820274999,230.30417010000383,53186.11593048
2024-09-22,15:12:23.000,266,11083696,115325,0,1727017942,13736.111048579995,230.28302270999848,53186.157853200006
2024-09-22,15:12:24.000,266,11083717,115045,0,1727017943,13736.11778488999,230.30417010000383,53186.11593048
2024-09-22,15:12:25.000,266,11083735,115325,0,1727017944,13736.090839649994,230.29007183999784,53186.136891840004
2024-09-22,15:12:26.000,266,11083709,115045,0,1727017945,13736.03694916999,230.33236662000127,53186.14387896
2024-09-22,15:12:27.000,266,11083721,115325,0,1727017946,13736.06389441,230.35351400999934,53186.11593048
2024-09-22,15:12:28.000,266,11083717,115125,0,1727017947,13736.06389441,230.4099070500015,53186.06702064
2024-09-22,15:12:29.000,266,11083696,115165,0,1727017948,13736.04368548,230.39580879000277,53186.0530464
2024-09-22,15:12:30.000,266,11083671,115365,0,1727017949,13736.01674023999,230.4240053100002,53186.06003352001
2024-09-22,15:12:31.000,266,11083679,115445,0,1727017950,13736.01674023999,230.43810356999893,53186.06702064
2024-09-22,15:12:32.000,266,11083701,115365,0,1727017951,13736.023476549999,230.48039835000236,53186.039072160005
2024-09-22,15:12:33.000,266,11083675,115365,0,1727017952,13736.010003929994,230.4451526999983,53186.0181108
2024-09-22,15:12:34.000,266,11083713,115325,0,1727017953,13735.922431899999,230.48744748000172,53186.039072160005
2024-09-22,15:12:35.000,266,11083662,115005,0,1727017954,13735.855068799989,230.55088965000323,53185.95522672
2024-09-22,15:12:36.000,266,11083699,115045,0,1727017955,13735.935904519989,230.52974225999787,53185.969200960004
2024-09-22,15:12:37.000,266,11083715,115285,0,1727017956,13735.942640829999,230.54384052000387,53185.9482396
2024-09-22,15:12:38.000,266,11083675,115445,0,1727017957,13735.902222969999,230.58613530000002,53185.97618808
2024-09-22,15:12:39.000,266,11083688,115365,0,1727017958,13735.929168209994,230.5579387800026,53185.96221384001
2024-09-22,15:12:40.000,266,11083672,115325,0,1727017959,13735.935904519989,230.58613530000002,53185.95522672
2024-09-22,15:12:41.000,266,11083727,115205,0,1727017960,13735.956113449989,230.60023355999874,53185.93426536001
2024-09-22,15:12:42.000,266,11083747,114845,0,1727017961,13735.942640829999,230.6566266000009,53185.969200960004
2024-09-22,15:12:43.000,266,11083747,115165,0,1727017962,13735.929168209994,230.6072826899981,53185.94125248001
2024-09-22,15:12:44.000,266,11083690,115245,0,1727017963,13735.983058689999,230.60023355999874,53185.95522672
2024-09-22,15:12:45.000,266,11083728,115485,0,1727017964,13735.99653130999,230.64957747000153,53185.88535552
2024-09-22,15:12:46.000,266,11083702,115525,0,1727017965,13735.935904519989,230.60023355999874,53185.89234264001
2024-09-22,15:12:47.000,266,11083673,115205,0,1727017966,13735.935904519989,230.61433182000474,53185.91330400001
2024-09-22,15:12:48.000,266,11083707,115165,0,1727017967,13735.942640829999,230.58613530000002,53185.92727824
2024-09-22,15:12:49.000,266,11083640,115565,0,1727017968,13735.989794999994,230.57908617000066,53185.920291120005
2024-09-22,15:12:50.000,266,11083723,115525,0,1727017969,13736.050421789994,230.58613530000002,53185.91330400001
2024-09-22,15:12:51.000,266,11083686,115365,0,1727017970,13735.989794999994,230.57908617000066,53185.92727824
2024-09-22,15:12:52.000,266,11083668,115205,0,1727017971,13735.983058689999,230.52269312999852,53185.97618808
2024-09-22,15:12:53.000,266,11083729,115165,0,1727017972,13735.97632237999,230.50154574000044,53185.871381280005
2024-09-22,15:12:54.000,266,11083637,115245,0,1727017973,13735.989794999994,230.48039835000236,53185.89234264001
2024-09-22,15:12:55.000,266,11083689,115365,0,1727017974,13735.99653130999,230.48744748000172,53185.82945856
2024-09-22,15:12:56.000,266,11083690,115165,0,1727017975,13736.003267619999,230.46630009000364,53185.86439416001
2024-09-22,15:12:57.000,266,11083696,115005,0,1727017976,13736.023476549999,230.473349220003,53185.85740704
2024-09-22,15:12:58.000,266,11083670,115245,0,1727017977,13736.030212859994,230.49449661000108,53185.83644568
2024-09-22,15:12:59.000,266,11083681,115245,0,1727017978,13736.030212859994,230.473349220003,53185.86439416001
2024-09-22,15:13:00.000,266,11083691,115125,0,1727017979,13736.010003929994,230.45220182999765,53185.8783684
2024-09-22,15:13:01.000,266,11083692,115365,0,1727017980,13736.030212859994,230.4451526999983,53185.92727824
2024-09-22,15:13:02.000,266,11083727,115165,0,1727017981,13736.04368548,230.45220182999765,53185.89932976
2024-09-22,15:13:03.000,266,11083656,115245,0,1727017982,13735.989794999994,230.45220182999765,53185.89234264001
2024-09-22,15:13:04.000,266,11083690,115285,0,1727017983,13735.99653130999,230.45925096000428,53185.91330400001
2024-09-22,15:13:05.000,266,11083751,115365,0,1727017984,13736.010003929994,230.43810356999893,53185.89234264001
2024-09-22,15:13:06.000,266,11083687,115285,0,1727017985,13736.01674023999,230.48039835000236,53185.89932976
2024-09-22,15:13:07.000,266,11083708,115205,0,1727017986,13736.03694916999,230.45220182999765,53185.920291120005
2024-09-22,15:13:08.000,266,11083661,115005,0,1727017987,13736.030212859994,230.48744748000172,53185.920291120005
2024-09-22,15:13:09.000,266,11083749,115365,0,1727017988,13736.06389441,230.46630009000364,53185.98317520001
2024-09-22,15:13:10.000,266,11083701,115205,0,1727017989,13736.10431227,230.50154574000044,53185.97618808
2024-09-22,15:13:11.000,266,11083727,115365,0,1727017990,13736.090839649994,230.49449661000108,53185.95522672
2024-09-22,15:13:12.000,266,11083740,115365,0,1727017991,13736.1245212,230.48744748000172,53185.94125248001
2024-09-22,15:13:13.000,266,11083709,115365,0,1727017992,13736.171675369995,230.45925096000428,53185.969200960004
2024-09-22,15:13:14.000,266,11083658,115525,0,1727017993,13736.17841167999,230.43105443999957,53185.969200960004
2024-09-22,15:13:15.000,266,11083734,115245,0,1727017994,13736.18514799,230.43810356999893,53185.9482396
2024-09-22,15:13:16.000,266,11083721,115325,0,1727017995,13736.22556585,230.43105443999957,53185.94125248001
2024-09-22,15:13:17.000,266,11083665,115605,0,1727017996,13736.23903846999,230.41695618000085,53185.93426536001
2024-09-22,15:13:18.000,266,11083759,115165,0,1727017997,13736.25924739999,230.4099070500015,53185.969200960004
2024-09-22,15:13:19.000,266,11083663,115685,0,1727017998,13736.28619264,230.38875966000342,53185.92727824
2024-09-22,15:13:20.000,266,11083700,115405,0,1727017999,13736.3266105,230.34646487999998,53186.01112368001
2024-09-22,15:13:21.000,266,11083683,115485,0,1727018000,13736.373764669996,230.38171053000406,53185.9482396
2024-09-22,15:13:22.000,266,11083737,115405,0,1727018001,13736.38723729,230.38171053000406,53185.9482396
2024-09-22,15:13:23.000,266,11083750,115325,0,1727018002,13736.40744622,230.3746614000047,53185.92727824
2024-09-22,15:13:24.000,266,11083678,115365,0,1727018003,13736.434391459996,230.38171053000406,53185.969200960004
2024-09-22,15:13:25.000,266,11083667,115005,0,1727018004,13736.393973599996,230.4099070500015,53185.93426536001
2024-09-22,15:13:26.000,266,11083774,115525,0,1727018005,13736.454600389996,230.38171053000406,53185.97618808
2024-09-22,15:13:27.000,266,11083698,115165,0,1727018006,13736.441127769991,230.4099070500015,53185.969200960004
2024-09-22,15:13:28.000,266,11083685,115365,0,1727018007,13736.46807301,230.40285792000213,53185.92727824
2024-09-22,15:13:29.000,266,11083751,115165,0,1727018008,13736.474809319996,230.39580879000277,53185.94125248001
2024-09-22,15:13:30.000,266,11083700,115245,0,1727018009,13736.515227179996,230.33941575000063,53185.969200960004
2024-09-22,15:13:31.000,266,11083761,115365,0,1727018010,13736.508490870001,230.3746614000047,53185.85740704
2024-09-22,15:13:32.000,266,11083717,115365,0,1727018011,13736.528699800001,230.3746614000047,53185.91330400001
2024-09-22,15:13:33.000,266,11083685,115205,0,1727018012,13736.515227179996,230.3605631399987,53185.93426536001
2024-09-22,15:13:34.000,266,11083672,115485,0,1727018013,13736.555645039996,230.34646487999998,53185.92727824
2024-09-22,15:13:35.000,266,11083710,115205,0,1727018014,13736.589326590001,230.3253174900019,53185.94125248001
2024-09-22,15:13:36.000,266,11083723,115245,0,1727018015,13736.629744450001,230.35351400999934,53185.920291120005
2024-09-22,15:13:37.000,266,11083724,115485,0,1727018016,13736.690371240002,230.34646487999998,53185.920291120005
2024-09-22,15:13:38.000,266,11083720,115085,0,1727018017,13736.690371240002,230.33941575000063,53185.94125248001
2024-09-22,15:13:39.000,266,11083678,115205,0,1727018018,13736.730789100002,230.26892444999976,53185.88535552
2024-09-22,15:13:40.000,266,11083665,115525,0,1727018019,13736.818361129997,230.29712097000447,53185.92727824
2024-09-22,15:13:41.000,266,11083788,115165,0,1727018020,13736.858778989998,230.27597357999912,53185.96221384001
2024-09-22,15:13:42.000,266,11083693,115685,0,1727018021,13736.845306369993,230.21958054000424,53185.96221384001
2024-09-22,15:13:43.000,266,11083708,115405,0,1727018022,13736.905933159993,230.2266296700036,53185.9482396
2024-09-22,15:13:44.000,266,11083733,115205,0,1727018023,13736.939614709998,230.1984331499989,53185.93426536001
2024-09-22,15:13:45.000,266,11083735,115205,0,1727018024,13736.953087329988,230.19138401999953,53185.990162320006
2024-09-22,15:13:46.000,266,11083713,115165,0,1727018025,13736.966559949993,230.12794184999802,53185.96221384001
2024-09-22,15:13:47.000,266,11083664,115445,0,1727018026,13736.959823639998,230.12089271999866,53185.94125248001
2024-09-22,15:13:48.000,266,11083725,115165,0,1727018027,13736.993505189988,230.03630315999908,53185.94125248001
2024-09-22,15:13:49.000,266,11083741,115285,0,1727018028,13737.000241499998,229.9658118599982,53185.969200960004
2024-09-22,15:13:50.000,266,11083679,115365,0,1727018029,13737.054131979989,229.94466447000013,53186.0181108
2024-09-22,15:13:51.000,266,11083718,115405,0,1727018030,13737.027186739993,229.90236969000398,53185.99714944
2024-09-22,15:13:52.000,266,11083678,115325,0,1727018031,13737.047395669993,229.90236969000398,53186.02509792
2024-09-22,15:13:53.000,266,11083637,115165,0,1727018032,13737.087813529994,229.83892752000247,53186.01112368001
2024-09-22,15:13:54.000,266,11083707,115165,0,1727018033,13737.094549839989,229.7684362200016,53186.0181108
2024-09-22,15:13:55.000,266,11083705,115165,0,1727018034,13737.067604599994,229.78253448000032,53186.0530464
2024-09-22,15:13:56.000,266,11083739,115365,0,1727018035,13737.054131979989,229.66269927000394,53186.0181108
2024-09-22,15:13:57.000,266,11083679,115365,0,1727018036,13737.047395669993,229.6063062300018,53185.99714944
2024-09-22,15:13:58.000,266,11083649,115365,0,1727018037,13737.020450429998,229.54991318999964,53185.94125248001
2024-09-22,15:13:59.000,266,11083677,115325,0,1727018038,13737.040659359998,229.54991318999964,53185.93426536001
2024-09-22,15:14:00.000,266,11083682,115365,0,1727018039,13737.054131979989,229.53581493000092,53186.03208504001
2024-09-22,15:14:01.000,266,11083700,115405,0,1727018040,13737.040659359998,229.51466754000285,53186.01112368001
2024-09-22,15:14:02.000,266,11083622,115325,0,1727018041,13737.033923049989,229.4582745000007,53185.969200960004
2024-09-22,15:14:03.000,266,11083711,115285,0,1727018042,13736.980032569998,229.46532363000006,53185.98317520001
2024-09-22,15:14:04.000,266,11083655,115245,0,1727018043,13736.966559949993,229.4230288500039,53186.01112368001
2024-09-22,15:14:05.000,266,11083691,115325,0,1727018044,13736.946351019993,229.3948323299992,53186.01112368001
2024-09-22,15:14:06.000,266,11083704,115685,0,1727018045,13736.939614709998,229.38778319999983,53185.98317520001
2024-09-22,15:14:07.000,266,11083756,115405,0,1727018046,13736.939614709998,229.38778319999983,53185.99714944
2024-09-22,15:14:08.000,266,11083719,115405,0,1727018047,13736.885724229993,229.35253755000303,53186.0530464
2024-09-22,15:14:09.000,266,11083725,115405,0,1727018048,13736.838570059997,229.35253755000303,53186.00413656
2024-09-22,15:14:10.000,266,11083743,115685,0,1727018049,13736.804888509992,229.32434102999832,53185.99714944
2024-09-22,15:14:11.000,266,11083620,115405,0,1727018050,13736.852042680002,229.31729189999896,53185.99714944
2024-09-22,15:14:12.000,266,11083754,115165,0,1727018051,13736.825097439993,229.28909538000153,53186.01112368001
2024-09-22,15:14:13.000,266,11083732,115165,0,1727018052,13736.737525409997,229.25384973000473,53186.00413656
2024-09-22,15:14:14.000,266,11083697,115205,0,1727018053,13736.690371240002,229.25384973000473,53185.98317520001
2024-09-22,15:14:15.000,266,11083701,115325,0,1727018054,13736.676898619997,229.21860408000066,53185.99714944
2024-09-22,15:14:16.000,266,11083695,115325,0,1727018055,13736.616271829997,229.23270233999938,53186.03208504001
2024-09-22,15:14:17.000,266,11083697,115365,0,1727018056,13736.636480759997,229.1763093000045,53186.06702064
2024-09-22,15:14:18.000,266,11083725,115365,0,1727018057,13736.609535520001,229.15516190999915,53186.03208504001
2024-09-22,15:14:19.000,266,11083713,115365,0,1727018058,13736.548908730001,229.14106365000043,53186.0181108
2024-09-22,15:14:20.000,266,11083669,115045,0,1727018059,13736.602799209992,229.13401452000107,53186.00413656
2024-09-22,15:14:21.000,266,11083692,115365,0,1727018060,13736.589326590001,229.10581800000364,53186.03208504001
2024-09-22,15:14:22.000,266,11083669,115165,0,1727018061,13736.569117660001,229.0635232200002,53186.0530464
2024-09-22,15:14:23.000,266,11083703,115445,0,1727018062,13736.569117660001,229.02122844000405,53185.98317520001
2024-09-22,15:14:24.000,266,11083667,115285,0,1727018063,13736.582590279992,228.99303191999934,53186.01112368001
2024-09-22,15:14:25.000,266,11083660,115405,0,1727018064,13736.562381349991,228.95073714000318,53186.04605928
2024-09-22,15:14:26.000,266,11083677,115165,0,1727018065,13736.569117660001,228.97188453000126,53186.01112368001
2024-09-22,15:14:27.000,266,11083726,115365,0,1727018066,13736.548908730001,228.9154914899991,53186.0181108
2024-09-22,15:14:28.000,266,11083618,115165,0,1727018067,13736.555645039996,228.88024584000232,53185.97618808
2024-09-22,15:14:29.000,266,11083709,115405,0,1727018068,13736.515227179996,228.84500018999825,53186.039072160005
2024-09-22,15:14:30.000,266,11083668,115525,0,1727018069,13736.515227179996,228.83090192999953,53186.0181108
2024-09-22,15:14:31.000,266,11083692,115245,0,1727018070,13736.528699800001,228.78860715000337,53185.990162320006
2024-09-22,15:14:32.000,266,11083648,115525,0,1727018071,13736.535436109996,228.7181158500025,53186.00413656
2024-09-22,15:14:33.000,266,11083695,115245,0,1727018072,13736.481545629991,228.68287019999843,53185.98317520001
2024-09-22,15:14:34.000,266,11083707,115365,0,1727018073,13736.474809319996,228.64762455000164,53186.01112368001
2024-09-22,15:14:35.000,266,11083725,115605,0,1727018074,13736.393973599996,228.5912315099995,53185.96221384001
2024-09-22,15:14:36.000,266,11083739,115405,0,1727018075,13736.420918839991,228.62647716000356,53186.087982000005
2024-09-22,15:14:37.000,266,11083677,115165,0,1727018076,13736.34008311999,228.57713325000077,53186.0181108
2024-09-22,15:14:38.000,266,11083657,115005,0,1727018077,13736.34008311999,228.54893673000333,53186.00413656
2024-09-22,15:14:39.000,266,11083636,115325,0,1727018078,13736.34681943,228.54188760000397,53186.00413656
2024-09-22,15:14:40.000,266,11083711,115405,0,1727018079,13736.34681943,228.52778933999798,53186.06702064
2024-09-22,15:14:41.000,266,11083675,115205,0,1727018080,13736.26598371,228.5066419499999,53186.039072160005
2024-09-22,15:14:42.000,266,11083607,115005,0,1727018081,13736.24577478,228.49959282000054,53186.03208504001
2024-09-22,15:14:43.000,266,11083650,115325,0,1727018082,13736.24577478,228.45024890999775,53186.07400776
2024-09-22,15:14:44.000,266,11083661,115405,0,1727018083,13736.171675369995,228.4572980400044,53186.0181108
2024-09-22,15:14:45.000,266,11083672,115205,0,1727018084,13736.16493906,228.4572980400044,53186.09496912
2024-09-22,15:14:46.000,266,11083658,115565,0,1727018085,13736.14473013,228.4431997799984,53186.06702064
2024-09-22,15:14:47.000,266,11083722,115405,0,1727018086,13736.090839649994,228.4572980400044,53186.0530464
2024-09-22,15:14:48.000,266,11083624,115325,0,1727018087,13736.05715809999,228.40090500000224,53186.07400776
2024-09-22,15:14:49.000,266,11083684,115605,0,1727018088,13736.04368548,228.38680674000352,53185.97618808
2024-09-22,15:14:50.000,266,11083686,115565,0,1727018089,13735.962849759999,228.38680674000352,53185.969200960004
2024-09-22,15:14:51.000,266,11083630,115365,0,1727018090,13735.935904519989,228.3727084800048,53186.03208504001
2024-09-22,15:14:52.000,266,11083657,115325,0,1727018091,13735.868541419994,228.36565934999817,53186.0181108
2024-09-22,15:14:53.000,266,11083668,115565,0,1727018092,13735.875277729989,228.36565934999817,53186.01112368001
2024-09-22,15:14:54.000,266,11083693,115525,0,1727018093,13735.848332489993,228.33041370000137,53186.01112368001
2024-09-22,15:14:55.000,266,11083639,115165,0,1727018094,13735.774233079988,228.3586102199988,53185.99714944
2024-09-22,15:14:56.000,266,11083667,115445,0,1727018095,13735.727078909993,228.33041370000137,53186.01112368001
2024-09-22,15:14:57.000,266,11083643,115445,0,1727018096,13735.706869979993,228.3092663100033,53185.96221384001
2024-09-22,15:14:58.000,266,11083660,115525,0,1727018097,13735.659715809998,228.3092663100033,53186.01112368001
2024-09-22,15:14:59.000,266,11083665,115285,0,1727018098,13735.551934850002,228.28106978999858,53185.94125248001
2024-09-22,15:15:00.000,266,11083703,115365,0,1727018099,13735.524989609992,228.28811891999794,53185.89932976
2024-09-22,15:15:01.000,266,11083664,115205,0,1727018100,13735.504780679992,228.26697152999986,53185.91330400001
2024-09-22,15:15:02.000,266,11083621,115605,0,1727018101,13735.484571749992,228.23172588000307,53185.84343280001
2024-09-22,15:15:03.000,266,11083694,115605,0,1727018102,13735.410472340001,228.21057848999772,53185.88535552
2024-09-22,15:15:04.000,266,11083687,115365,0,1727018103,13735.403736029992,228.18238197000028,53185.89234264001
2024-09-22,15:15:05.000,266,11083643,115565,0,1727018104,13735.349845550001,228.12598892999813,53185.83644568
2024-09-22,15:15:06.000,266,11083718,115525,0,1727018105,13735.322900309991,228.05549763000454,53185.82945856
2024-09-22,15:15:07.000,266,11083658,115525,0,1727018106,13735.289218760001,228.05549763000454,53185.90631688
2024-09-22,15:15:08.000,266,11083630,115645,0,1727018107,13735.255537209996,228.04139936999854,53185.801510080004
2024-09-22,15:15:09.000,266,11083687,115525,0,1727018108,13735.20838304,227.92861329000152,53185.801510080004
2024-09-22,15:15:10.000,266,11083671,115565,0,1727018109,13735.194910419996,227.85812199000065,53185.8084972
2024-09-22,15:15:11.000,266,11083671,115405,0,1727018110,13735.154492559996,227.83697460000258,53185.83644568
2024-09-22,15:15:12.000,266,11083651,115325,0,1727018111,13735.134283629995,227.78058156000043,53185.78054872
2024-09-22,15:15:13.000,266,11083698,115485,0,1727018112,13735.10733839,227.73828678000427,53185.78054872
2024-09-22,15:15:14.000,266,11083684,115485,0,1727018113,13735.093865769995,227.6677954800034,53185.73163888
2024-09-22,15:15:15.000,266,11083685,115325,0,1727018114,13735.013030049995,227.6395989599987,53185.75958736
2024-09-22,15:15:16.000,266,11083689,115085,0,1727018115,13734.98608481,227.61140244000126,53185.73163888
2024-09-22,15:15:17.000,266,11083673,115325,0,1727018116,13734.94566695,227.56910765999783,53185.71766464
2024-09-22,15:15:18.000,266,11083737,115205,0,1727018117,13734.93893063999,227.5056654900036,53185.6687548
2024-09-22,15:15:19.000,266,11083719,115525,0,1727018118,13734.891776469995,227.53386201000103,53185.64779344001
2024-09-22,15:15:20.000,266,11083653,115685,0,1727018119,13734.8446223,227.51271462000295,53185.6687548
2024-09-22,15:15:21.000,266,11083715,115565,0,1727018120,13734.851358609994,227.4563215800008,53185.66176768
2024-09-22,15:15:22.000,266,11083672,115205,0,1727018121,13734.87830384999,227.44927245000144,53185.61984496
2024-09-22,15:15:23.000,266,11083637,115605,0,1727018122,13734.783995509999,227.44222332000209,53185.64080632
2024-09-22,15:15:24.000,266,11083730,115645,0,1727018123,13734.709896099994,227.37878115000058,53185.633819200004
2024-09-22,15:15:25.000,266,11083672,115365,0,1727018124,13734.736841339989,227.34353550000378,53185.633819200004
2024-09-22,15:15:26.000,266,11083675,115405,0,1727018125,13734.723368719999,227.32238810999843,53185.633819200004
2024-09-22,15:15:27.000,266,11083674,115365,0,1727018126,13734.716632409989,227.27304420000291,53185.66176768
2024-09-22,15:15:28.000,266,11083704,115525,0,1727018127,13734.709896099994,227.30124072000035,53185.605870720006
2024-09-22,15:15:29.000,266,11083687,115405,0,1727018128,13734.750313959994,227.2589459400042,53185.64779344001
2024-09-22,15:15:30.000,266,11083722,115165,0,1727018129,13734.75705026999,227.23779854999884,53185.64779344001
2024-09-22,15:15:31.000,266,11083709,115525,0,1727018130,13734.703159789999,227.28714246000163,53185.64080632
2024-09-22,15:15:32.000,266,11083707,115645,0,1727018131,13734.669478239994,227.28714246000163,53185.584909360005
2024-09-22,15:15:33.000,266,11083682,115565,0,1727018132,13734.676214549989,227.2589459400042,53185.59189648
2024-09-22,15:15:34.000,266,11083673,115525,0,1727018133,13734.669478239994,227.27304420000291,53185.55696088001
2024-09-22,15:15:35.000,266,11083636,115365,0,1727018134,13734.689687169994,227.2448476799982,53185.563948
2024-09-22,15:15:36.000,266,11083711,115485,0,1727018135,13734.662741929998,227.25189681000484,53185.59189648
2024-09-22,15:15:37.000,266,11083725,115285,0,1727018136,13734.656005619989,227.23779854999884,53185.59189648
2024-09-22,15:15:38.000,266,11083636,115445,0,1727018137,13734.649269309994,227.21665116000077,53185.584909360005
2024-09-22,15:15:39.000,266,11083731,115365,0,1727018138,13734.635796689989,227.23779854999884,53185.57792224001
2024-09-22,15:15:40.000,266,11083730,115445,0,1727018139,13734.615587759989,227.23779854999884,53185.54298664
2024-09-22,15:15:41.000,266,11083677,115525,0,1727018140,13734.656005619989,227.2448476799982,53185.52202528
2024-09-22,15:15:42.000,266,11083707,115365,0,1727018141,13734.642532999998,227.28714246000163,53185.54997376
2024-09-22,15:15:43.000,266,11083670,115525,0,1727018142,13734.635796689989,227.2589459400042,53185.466128320004
2024-09-22,15:15:44.000,266,11083664,115365,0,1727018143,13734.656005619989,227.26599507000356,53185.51503816
2024-09-22,15:15:45.000,266,11083715,115325,0,1727018144,13734.662741929998,227.30124072000035,53185.487089680006
2024-09-22,15:15:46.000,266,11083710,115405,0,1727018145,13734.703159789999,227.31533897999907,53185.51503816
2024-09-22,15:15:47.000,266,11083715,115525,0,1727018146,13734.642532999998,227.3082898499997,53185.487089680006
2024-09-22,15:15:48.000,266,11083686,115685,0,1727018147,13734.662741929998,227.294191590001,53185.4940768
2024-09-22,15:15:49.000,266,11083706,115405,0,1727018148,13734.696423479989,227.30124072000035,53185.47311544
2024-09-22,15:15:50.000,266,11083664,115325,0,1727018149,13734.689687169994,227.3294372399978,53185.43119272001
2024-09-22,15:15:51.000,266,11083674,115325,0,1727018150,13734.682950859999,227.28009333000227,53185.44516696
2024-09-22,15:15:52.000,266,11083718,115405,0,1727018151,13734.696423479989,227.3082898499997,53185.44516696
2024-09-22,15:15:53.000,266,11083679,115525,0,1727018152,13734.743577649999,227.32238810999843,53185.45914120001
2024-09-22,15:15:54.000,266,11083677,115365,0,1727018153,13734.77725919999,227.32238810999843,53185.44516696
2024-09-22,15:15:55.000,266,11083657,115485,0,1727018154,13734.75705026999,227.3294372399978,53185.44516696
2024-09-22,15:15:56.000,266,11083654,115245,0,1727018155,13734.790731819994,227.35058463000314,53185.417218480005
2024-09-22,15:15:57.000,266,11083724,115525,0,1727018156,13734.716632409989,227.31533897999907,53185.368308640005
2024-09-22,15:15:58.000,266,11083725,115165,0,1727018157,13734.770522889994,227.36468289000186,53185.41023136001
2024-09-22,15:15:59.000,266,11083705,115365,0,1727018158,13734.723368719999,227.3576337600025,53185.39625712
2024-09-22,15:16:00.000,266,11083710,115365,0,1727018159,13734.75705026999,227.35058463000314,53185.38927000001
2024-09-22,15:16:01.000,266,11083665,115565,0,1727018160,13734.709896099994,227.3928794099993,53185.38228288
2024-09-22,15:16:02.000,266,11083699,115645,0,1727018161,13734.723368719999,227.39992853999865,53185.33337304
2024-09-22,15:16:03.000,266,11083716,115365,0,1727018162,13734.723368719999,227.36468289000186,53185.3543344
2024-09-22,15:16:04.000,266,11083673,115285,0,1727018163,13734.783995509999,227.406977669998,53185.34036016001
2024-09-22,15:16:05.000,266,11083728,115525,0,1727018164,13734.75705026999,227.43517419000273,53185.29145032001
2024-09-22,15:16:06.000,266,11083755,115605,0,1727018165,13734.77725919999,227.42812506000337,53185.30542456
2024-09-22,15:16:07.000,266,11083736,115365,0,1727018166,13734.770522889994,227.47746896999888,53185.30542456
2024-09-22,15:16:08.000,266,11083697,115325,0,1727018167,13734.783995509999,227.44927245000144,53185.298437440004
2024-09-22,15:16:09.000,266,11083664,115325,0,1727018168,13734.86483123,227.48451809999824,53185.29145032001
2024-09-22,15:16:10.000,266,11083668,115365,0,1727018169,13734.831149679994,227.47746896999888,53185.298437440004
2024-09-22,15:16:11.000,266,11083720,115565,0,1727018170,13734.83788598999,227.53386201000103,53185.32638592
2024-09-22,15:16:12.000,266,11083684,115365,0,1727018171,13734.85809491999,227.49861636000423,53185.2844632
2024-09-22,15:16:13.000,266,11083726,115365,0,1727018172,13734.82441337,227.52681288000167,53185.29145032001
2024-09-22,15:16:14.000,266,11083730,115685,0,1727018173,13734.88504016,227.53386201000103,53185.29145032001
2024-09-22,15:16:15.000,266,11083669,115405,0,1727018174,13734.88504016,227.5550093999991,53185.200617760005
2024-09-22,15:16:16.000,266,11083699,115085,0,1727018175,13734.88504016,227.53386201000103,53185.214592
2024-09-22,15:16:17.000,266,11083697,115205,0,1727018176,13734.911985399995,227.56910765999783,53185.24254048001
2024-09-22,15:16:18.000,266,11083754,115445,0,1727018177,13734.89851277999,227.5550093999991,53185.22157912001
2024-09-22,15:16:19.000,266,11083730,115365,0,1727018178,13734.932194329995,227.56910765999783,53185.24254048001
2024-09-22,15:16:20.000,266,11083685,115525,0,1727018179,13734.94566695,227.57615679000446,53185.19363064001
2024-09-22,15:16:21.000,266,11083680,115045,0,1727018180,13734.972612189995,227.56910765999783,53185.200617760005
2024-09-22,15:16:22.000,266,11083702,115525,0,1727018181,13734.972612189995,227.59730418000254,53185.1796564
2024-09-22,15:16:23.000,266,11083742,115285,0,1727018182,13734.92545802,227.61140244000126,53185.14472080001
2024-09-22,15:16:24.000,266,11083663,115445,0,1727018183,13734.98608481,227.61140244000126,53185.1796564
2024-09-22,15:16:25.000,266,11083683,115525,0,1727018184,13734.972612189995,227.57615679000446,53185.16568216
2024-09-22,15:16:26.000,266,11083732,115405,0,1727018185,13734.96587588,227.61845157000062,53185.15869504
2024-09-22,15:16:27.000,266,11083741,115325,0,1727018186,13735.00629374,227.6395989599987,53185.06786248
2024-09-22,15:16:28.000,266,11083691,115525,0,1727018187,13735.02650267,227.6677954800034,53185.06786248
2024-09-22,15:16:29.000,266,11083668,115365,0,1727018188,13735.08712946,227.6536972200047,53185.102798080006
2024-09-22,15:16:30.000,266,11083746,115365,0,1727018189,13735.06692053,227.69599200000084,53185.07484960001
2024-09-22,15:16:31.000,266,11083715,115365,0,1727018190,13735.14101993999,227.6536972200047,53185.06786248
2024-09-22,15:16:32.000,266,11083717,115645,0,1727018191,13735.134283629995,227.66074635000405,53185.081836720005
2024-09-22,15:16:33.000,266,11083703,115445,0,1727018192,13735.18143779999,227.68894287000148,53185.06786248
2024-09-22,15:16:34.000,266,11083700,115405,0,1727018193,13735.20838304,227.77353243000107,53185.032926880005
2024-09-22,15:16:35.000,266,11083686,115445,0,1727018194,13735.194910419996,227.75943417000235,53185.06786248
2024-09-22,15:16:36.000,266,11083735,115525,0,1727018195,13735.22859197,227.7876306899998,53185.102798080006
2024-09-22,15:16:37.000,266,11083706,115485,0,1727018196,13735.282482449991,227.80877807999786,53185.032926880005
2024-09-22,15:16:38.000,266,11083700,115325,0,1727018197,13735.295955069996,227.79467981999915,53185.039914
2024-09-22,15:16:39.000,266,11083686,115365,0,1727018198,13735.309427690001,227.8158272100045,53185.05388824001
2024-09-22,15:16:40.000,266,11083729,115405,0,1727018199,13735.329636620001,227.83697460000258,53185.032926880005
2024-09-22,15:16:41.000,266,11083697,115685,0,1727018200,13735.376790789996,227.87926937999873,53185.06786248
2024-09-22,15:16:42.000,266,11083663,115605,0,1727018201,13735.383527099992,227.93566242000088,53185.08882384
2024-09-22,15:16:43.000,266,11083751,115565,0,1727018202,13735.383527099992,227.9145150300028,53185.07484960001
2024-09-22,15:16:44.000,266,11083745,115325,0,1727018203,13735.444153889992,227.96385893999832,53185.05388824001
2024-09-22,15:16:45.000,266,11083747,115365,0,1727018204,13735.498044369997,227.9779572000043,53185.102798080006
2024-09-22,15:16:46.000,266,11083683,115325,0,1727018205,13735.511516990002,228.00615372000175,53185.07484960001
2024-09-22,15:16:47.000,266,11083722,115565,0,1727018206,13735.498044369997,227.99205546000303,53185.05388824001
2024-09-22,15:16:48.000,266,11083732,115485,0,1727018207,13735.551934850002,227.9991045900024,53185.08882384
2024-09-22,15:16:49.000,266,11083684,115485,0,1727018208,13735.551934850002,228.02730110999983,53185.081836720005
2024-09-22,15:16:50.000,266,11083739,115525,0,1727018209,13735.599089019997,228.0977924100007,53185.04690112
2024-09-22,15:16:51.000,266,11083776,115445,0,1727018210,13735.605825329993,228.07664502000262,53185.09581096001
2024-09-22,15:16:52.000,266,11083757,115525,0,1727018211,13735.646243189993,228.10484154000005,53185.11677232
2024-09-22,15:16:53.000,266,11083719,115525,0,1727018212,13735.659715809998,228.1612345800022,53185.04690112
2024-09-22,15:16:54.000,266,11083736,115445,0,1727018213,13735.700133669998,228.16828371000156,53185.05388824001
2024-09-22,15:16:55.000,266,11083669,115605,0,1727018214,13735.720342599998,228.2246767500037,53185.1097852
2024-09-22,15:16:56.000,266,11083726,115325,0,1727018215,13735.713606289988,228.28811891999794,53185.1097852
2024-09-22,15:16:57.000,266,11083665,115525,0,1727018216,13735.747287839993,228.30221718000394,53185.151707920006
2024-09-22,15:16:58.000,266,11083679,115405,0,1727018217,13735.767496769993,228.3445119600001,53185.18664352
2024-09-22,15:16:59.000,266,11083727,115325,0,1727018218,13735.801178319998,228.38680674000352,53185.1796564
2024-09-22,15:17:00.000,266,11083666,115365,0,1727018219,13735.801178319998,228.43615064999904,53185.14472080001
2024-09-22,15:17:01.000,266,11083687,115365,0,1727018220,13735.807914629993,228.4431997799984,53185.14472080001
2024-09-22,15:17:02.000,266,11083731,115565,0,1727018221,13735.801178319998,228.49254369000118,53185.16568216
2024-09-22,15:17:03.000,266,11083697,115405,0,1727018222,13735.807914629993,228.5066419499999,53185.19363064001
2024-09-22,15:17:04.000,266,11083711,115485,0,1727018223,13735.801178319998,228.52778933999798,53185.200617760005
2024-09-22,15:17:05.000,266,11083728,115285,0,1727018224,13735.828123559993,228.52778933999798,53185.16568216
2024-09-22,15:17:06.000,266,11083719,115405,0,1727018225,13735.814650939988,228.56303499000205,53185.15869504
2024-09-22,15:17:07.000,266,11083661,115525,0,1727018226,13735.794442009988,228.56303499000205,53185.12375944001
2024-09-22,15:17:08.000,266,11083707,115325,0,1727018227,13735.774233079988,228.5912315099995,53185.13773368
2024-09-22,15:17:09.000,266,11083676,115165,0,1727018228,13735.754024149988,228.5700841200014,53185.13773368
2024-09-22,15:17:10.000,266,11083682,115405,0,1727018229,13735.700133669998,228.5700841200014,53185.1796564
2024-09-22,15:17:11.000,266,11083726,115685,0,1727018230,13735.706869979993,228.5700841200014,53185.081836720005
2024-09-22,15:17:12.000,266,11083697,115325,0,1727018231,13735.673188430002,228.56303499000205,53185.08882384
2024-09-22,15:17:13.000,266,11083721,115485,0,1727018232,13735.686661049993,228.52074020999862,53185.151707920006
2024-09-22,15:17:14.000,266,11083662,115565,0,1727018233,13735.666452119993,228.49959282000054,53185.06786248
2024-09-22,15:17:15.000,266,11083697,115205,0,1727018234,13735.626034259993,228.46434717000375,53185.102798080006
2024-09-22,15:17:16.000,266,11083708,115365,0,1727018235,13735.599089019997,228.43615064999904,53185.130746560004
2024-09-22,15:17:17.000,266,11083682,115325,0,1727018236,13735.572143780002,228.41500326000096,53185.08882384
2024-09-22,15:17:18.000,266,11083717,115525,0,1727018237,13735.498044369997,228.43615064999904,53185.06087536
2024-09-22,15:17:19.000,266,11083734,115285,0,1727018238,13735.457626509997,228.35156108999945,53185.06087536
2024-09-22,15:17:20.000,266,11083681,115445,0,1727018239,13735.410472340001,228.33041370000137,53185.02593976001
2024-09-22,15:17:21.000,266,11083758,115245,0,1727018240,13735.430681270002,228.3445119600001,53185.11677232
2024-09-22,15:17:22.000,266,11083711,115445,0,1727018241,13735.376790789996,228.3092663100033,53185.08882384
2024-09-22,15:17:23.000,266,11083684,115445,0,1727018242,13735.329636620001,228.2599224000005,53185.05388824001
2024-09-22,15:17:24.000,266,11083681,115325,0,1727018243,13735.302691379991,228.26697152999986,53185.01895264
2024-09-22,15:17:25.000,266,11083652,115525,0,1727018244,13735.26900983,228.196480229999,53185.01895264
2024-09-22,15:17:26.000,266,11083614,115325,0,1727018245,13735.221855659991,228.16828371000156,53185.032926880005
2024-09-22,15:17:27.000,266,11083704,115485,0,1727018246,13735.16122886999,228.0977924100007,53184.97702992001
2024-09-22,15:17:28.000,266,11083698,115365,0,1727018247,13735.10733839,228.09074328000133,53184.963055680004
2024-09-22,15:17:29.000,266,11083694,115525,0,1727018248,13735.073656839995,228.0484484999979,53185.00497840001
2024-09-22,15:17:30.000,266,11083666,115405,0,1727018249,13735.0467116,227.98500633000367,53184.97702992001
2024-09-22,15:17:31.000,266,11083684,115565,0,1727018250,13734.98608481,227.98500633000367,53184.99100416
2024-09-22,15:17:32.000,266,11083681,115445,0,1727018251,13734.932194329995,227.9145150300028,53184.94209432
2024-09-22,15:17:33.000,266,11083727,115445,0,1727018252,13734.90524909,227.8863185099981,53184.963055680004
2024-09-22,15:17:34.000,266,11083720,115645,0,1727018253,13734.810940749994,227.89336764000473,53184.89318448
2024-09-22,15:17:35.000,266,11083722,115365,0,1727018254,13734.81767705999,227.85812199000065,53184.88619736001
2024-09-22,15:17:36.000,266,11083704,115325,0,1727018255,13734.75705026999,227.8510728600013,53184.85824888001
2024-09-22,15:17:37.000,266,11083694,115325,0,1727018256,13734.770522889994,227.82287634000386,53184.87921024
2024-09-22,15:17:38.000,266,11083692,115445,0,1727018257,13734.716632409989,227.80877807999786,53184.88619736001
2024-09-22,15:17:39.000,266,11083666,115405,0,1727018258,13734.662741929998,227.71713938999892,53184.85126176
2024-09-22,15:17:40.000,266,11083709,115525,0,1727018259,13734.615587759989,227.7664833000017,53184.85126176
2024-09-22,15:17:41.000,266,11083681,115525,0,1727018260,13734.608851449993,227.72418851999828,53184.78139056
2024-09-22,15:17:42.000,266,11083714,115005,0,1727018261,13734.561697279998,227.67484461000276,53184.8303004
2024-09-22,15:17:43.000,266,11083628,115285,0,1727018262,13734.561697279998,227.71009025999956,53184.80235192
2024-09-22,15:17:44.000,266,11083656,115685,0,1727018263,13734.528015729993,227.68189374000212,53184.78139056
2024-09-22,15:17:45.000,266,11083693,115605,0,1727018264,13734.453916320002,227.62550069999998,53184.73248072
2024-09-22,15:17:46.000,266,11083688,115165,0,1727018265,13734.420234769997,227.62550069999998,53184.73248072
2024-09-22,15:17:47.000,266,11083642,115405,0,1727018266,13734.386553219992,227.61140244000126,53184.7254936
2024-09-22,15:17:48.000,266,11083677,115325,0,1727018267,13734.400025839997,227.59025505000318,53184.7254936
2024-09-22,15:17:49.000,266,11083693,115245,0,1727018268,13734.400025839997,227.61140244000126,53184.76042920001
2024-09-22,15:17:50.000,266,11083641,115605,0,1727018269,13734.359607979997,227.59730418000254,53184.71850648001
2024-09-22,15:17:51.000,266,11083720,115605,0,1727018270,13734.339399049997,227.6043533100019,53184.7254936
2024-09-22,15:17:52.000,266,11083616,115365,0,1727018271,13734.359607979997,227.59730418000254,53184.66959664001
2024-09-22,15:17:53.000,266,11083696,115245,0,1727018272,13734.305717499992,227.59025505000318,53184.67658376
2024-09-22,15:17:54.000,266,11083633,115485,0,1727018273,13734.298981189997,227.62550069999998,53184.63466104
2024-09-22,15:17:55.000,266,11083616,115685,0,1727018274,13734.332662740002,227.61140244000126,53184.599725440006
2024-09-22,15:17:56.000,266,11083624,115405,0,1727018275,13734.312453810002,227.61140244000126,53184.60671256
2024-09-22,15:17:57.000,266,11083647,115525,0,1727018276,13734.298981189997,227.6043533100019,53184.57177696001
2024-09-22,15:17:58.000,266,11083643,115365,0,1727018277,13734.325926429992,227.59025505000318,53184.60671256
2024-09-22,15:17:59.000,266,11083691,115845,0,1727018278,13734.285508569992,227.57615679000446,53184.52286712001
2024-09-22,15:18:00.000,266,11083682,115405,0,1727018279,13734.312453810002,227.61845157000062,53184.51588
2024-09-22,15:18:01.000,266,11083601,115405,0,1727018280,13734.298981189997,227.64664808999805,53184.48793152
2024-09-22,15:18:02.000,266,11083676,115285,0,1727018281,13734.339399049997,227.64664808999805,53184.53684136
2024-09-22,15:18:03.000,266,11083692,115365,0,1727018282,13734.339399049997,227.66074635000405,53184.55780272
2024-09-22,15:18:04.000,266,11083645,115325,0,1727018283,13734.332662740002,227.6395989599987,53184.51588
2024-09-22,15:18:05.000,266,11083638,115645,0,1727018284,13734.339399049997,227.6536972200047,53184.50889288
2024-09-22,15:18:06.000,266,11083673,115365,0,1727018285,13734.373080600002,227.7030411300002,53184.50889288
2024-09-22,15:18:07.000,266,11083614,115325,0,1727018286,13734.393289530002,227.67484461000276,53184.43902168
2024-09-22,15:18:08.000,266,11083660,115605,0,1727018287,13734.413498460002,227.73123764999764,53184.40408608001
2024-09-22,15:18:09.000,266,11083608,115525,0,1727018288,13734.447180009993,227.69599200000084,53184.34818912
2024-09-22,15:18:10.000,266,11083682,115445,0,1727018289,13734.514543109988,227.71713938999892,53184.36915048
2024-09-22,15:18:11.000,266,11083648,115365,0,1727018290,13734.581906209998,227.72418851999828,53184.3761376
2024-09-22,15:18:12.000,266,11083584,115685,0,1727018291,13734.588642519993,227.69599200000084,53184.39011184
2024-09-22,15:18:13.000,266,11083622,115045,0,1727018292,13734.581906209998,227.71009025999956,53184.341202
2024-09-22,15:18:14.000,266,11083596,115605,0,1727018293,13734.622324069998,227.73828678000427,53184.33421488001
2024-09-22,15:18:15.000,266,11083640,115365,0,1727018294,13734.649269309994,227.71713938999892,53184.3761376
2024-09-22,15:18:16.000,266,11083653,115365,0,1727018295,13734.649269309994,227.752385040003,53184.36915048
2024-09-22,15:18:17.000,266,11083605,115325,0,1727018296,13734.723368719999,227.73828678000427,53184.341202
2024-09-22,15:18:18.000,266,11083617,115165,0,1727018297,13734.75705026999,227.74533591000363,53184.33421488001
2024-09-22,15:18:19.000,266,11083594,115325,0,1727018298,13734.77725919999,227.79467981999915,53184.362163360005
2024-09-22,15:18:20.000,266,11083622,115605,0,1727018299,13734.81767705999,227.82287634000386,53184.41806032
2024-09-22,15:18:21.000,266,11083664,115125,0,1727018300,13734.86483123,227.84402373000194,53184.459983040004
2024-09-22,15:18:22.000,266,11083601,115405,0,1727018301,13734.952403259995,227.82287634000386,53184.42504744001
2024-09-22,15:18:23.000,266,11083635,115165,0,1727018302,13734.98608481,227.87222024999937,53184.459983040004
2024-09-22,15:18:24.000,266,11083607,115445,0,1727018303,13734.97934849999,227.92861329000152,53184.459983040004
2024-09-22,15:18:25.000,266,11083672,115285,0,1727018304,13735.053447909995,227.92156416000216,53184.46697016
2024-09-22,15:18:26.000,266,11083611,115285,0,1727018305,13735.12754732,227.92861329000152,53184.49491864
2024-09-22,15:18:27.000,266,11083690,115445,0,1727018306,13735.18143779999,227.98500633000367,53184.529854240005
2024-09-22,15:18:28.000,266,11083642,115405,0,1727018307,13735.18817411,227.99205546000303,53184.48793152
2024-09-22,15:18:29.000,266,11083633,115325,0,1727018308,13735.221855659991,228.0484484999979,53184.54382848
2024-09-22,15:18:30.000,266,11083584,115605,0,1727018309,13735.262273519991,228.1118906699994,53184.55081560001
2024-09-22,15:18:31.000,266,11083613,115325,0,1727018310,13735.309427690001,228.13303806000476,53184.55780272
2024-09-22,15:18:32.000,266,11083636,115605,0,1727018311,13735.396999719997,228.18238197000028,53184.599725440006
2024-09-22,15:18:33.000,266,11083624,115165,0,1727018312,13735.390263410001,228.25287327000115,53184.62068680001
2024-09-22,15:18:34.000,266,11083593,115365,0,1727018313,13735.417208649997,228.2458241400018,53184.529854240005
2024-09-22,15:18:35.000,266,11083647,115205,0,1727018314,13735.457626509997,228.25287327000115,53184.578764080004
2024-09-22,15:18:36.000,266,11083628,115525,0,1727018315,13735.484571749992,228.30221718000394,53184.63466104
2024-09-22,15:18:37.000,266,11083621,115525,0,1727018316,13735.477835439997,228.30221718000394,53184.66959664001
2024-09-22,15:18:38.000,266,11083592,115565,0,1727018317,13735.565407469992,228.33041370000137,53184.60671256
2024-09-22,15:18:39.000,266,11083641,115685,0,1727018318,13735.599089019997,228.36565934999817,53184.66959664001
2024-09-22,15:18:40.000,266,11083643,115525,0,1727018319,13735.626034259993,228.35156108999945,53184.67658376
2024-09-22,15:18:41.000,266,11083677,115005,0,1727018320,13735.639506879997,228.37975761000416,53184.64164816001
2024-09-22,15:18:42.000,266,11083682,115085,0,1727018321,13735.679924739998,228.42205239000032,53184.68357088
2024-09-22,15:18:43.000,266,11083686,115365,0,1727018322,13735.659715809998,228.39385587000288,53184.73946784001
2024-09-22,15:18:44.000,266,11083665,115445,0,1727018323,13735.659715809998,228.43615064999904,53184.71850648001
2024-09-22,15:18:45.000,266,11083653,115325,0,1727018324,13735.747287839993,228.4079541300016,53184.73946784001
2024-09-22,15:18:46.000,266,11083677,115525,0,1727018325,13735.706869979993,228.42910151999968,53184.75344208
2024-09-22,15:18:47.000,266,11083675,115365,0,1727018326,13735.700133669998,228.42910151999968,53184.78837768001
2024-09-22,15:18:48.000,266,11083627,115245,0,1727018327,13735.659715809998,228.39385587000288,53184.78837768001
2024-09-22,15:18:49.000,266,11083621,115045,0,1727018328,13735.686661049993,228.3727084800048,53184.816326160006
2024-09-22,15:18:50.000,266,11083632,115365,0,1727018329,13735.713606289988,228.35156108999945,53184.80235192
2024-09-22,15:18:51.000,266,11083640,115365,0,1727018330,13735.713606289988,228.3092663100033,53184.8303004
2024-09-22,15:18:52.000,266,11083647,115445,0,1727018331,13735.713606289988,228.28811891999794,53184.8303004
2024-09-22,15:18:53.000,266,11083644,115165,0,1727018332,13735.706869979993,228.2458241400018,53184.8303004
2024-09-22,15:18:54.000,266,11083629,115165,0,1727018333,13735.686661049993,228.16828371000156,53184.85824888001
2024-09-22,15:18:55.000,266,11083628,115485,0,1727018334,13735.632770570002,228.13303806000476,53184.8303004
2024-09-22,15:18:56.000,266,11083687,115325,0,1727018335,13735.652979500002,228.10484154000005,53184.82331328
2024-09-22,15:18:57.000,266,11083609,115325,0,1727018336,13735.626034259993,228.0132028500011,53184.78837768001
2024-09-22,15:18:58.000,266,11083626,115285,0,1727018337,13735.659715809998,227.9991045900024,53184.83728752001
2024-09-22,15:18:59.000,266,11083675,115245,0,1727018338,13735.619297949997,227.92861329000152,53184.80933904001
2024-09-22,15:19:00.000,266,11083622,115405,0,1727018339,13735.605825329993,227.90746590000344,53184.816326160006
2024-09-22,15:19:01.000,266,11083628,115325,0,1727018340,13735.565407469992,227.87222024999937,53184.73946784001
2024-09-22,15:19:02.000,266,11083675,115325,0,1727018341,13735.551934850002,227.8158272100045,53184.767416320006
2024-09-22,15:19:03.000,266,11083639,115365,0,1727018342,13735.538462229997,227.752385040003,53184.816326160006
2024-09-22,15:19:04.000,266,11083648,115245,0,1727018343,13735.491308060002,227.73123764999764,53184.85126176
2024-09-22,15:19:05.000,266,11083634,115525,0,1727018344,13735.511516990002,227.67484461000276,53184.82331328
2024-09-22,15:19:06.000,266,11083640,115405,0,1727018345,13735.450890200002,227.68894287000148,53184.80933904001
2024-09-22,15:19:07.000,266,11083664,115485,0,1727018346,13735.410472340001,227.61140244000126,53184.80933904001
2024-09-22,15:19:08.000,266,11083666,115445,0,1727018347,13735.410472340001,227.57615679000446,53184.767416320006
2024-09-22,15:19:09.000,266,11083669,115365,0,1727018348,13735.356581859996,227.5197637500023,53184.816326160006
2024-09-22,15:19:10.000,266,11083610,115365,0,1727018349,13735.336372929996,227.47041983999952,53184.76042920001
2024-09-22,15:19:11.000,266,11083613,115525,0,1727018350,13735.275746139996,227.41402680000465,53184.78837768001
2024-09-22,15:19:12.000,266,11083674,115445,0,1727018351,13735.275746139996,227.39992853999865,53184.80933904001
2024-09-22,15:19:13.000,266,11083648,115645,0,1727018352,13735.2488009,227.36468289000186,53184.767416320006
2024-09-22,15:19:14.000,266,11083674,115365,0,1727018353,13735.18143779999,227.28714246000163,53184.80235192
2024-09-22,15:19:15.000,266,11083603,115565,0,1727018354,13735.16796518,227.23074941999948,53184.795364800004
2024-09-22,15:19:16.000,266,11083671,115325,0,1727018355,13735.10733839,227.16730724999798,53184.767416320006
2024-09-22,15:19:17.000,266,11083639,115445,0,1727018356,13735.08039314999,227.1461598599999,53184.77440344
2024-09-22,15:19:18.000,266,11083602,115405,0,1727018357,13735.02650267,227.10386508000374,53184.77440344
2024-09-22,15:19:19.000,266,11083676,115325,0,1727018358,13735.033238979995,227.10386508000374,53184.78837768001
2024-09-22,15:19:20.000,266,11083691,115325,0,1727018359,13734.992821119995,226.97698074000073,53184.78139056
2024-09-22,15:19:21.000,266,11083667,115365,0,1727018360,13734.91872170999,226.95583335000265,53184.746454960004
2024-09-22,15:19:22.000,266,11083622,115325,0,1727018361,13734.93893063999,226.8641946600037,53184.71151936
2024-09-22,15:19:23.000,266,11083592,115445,0,1727018362,13734.90524909,226.8500963999977,53184.71151936
2024-09-22,15:19:24.000,266,11083681,115245,0,1727018363,13734.89851277999,226.8007524900022,53184.767416320006
2024-09-22,15:19:25.000,266,11083683,115645,0,1727018364,13734.88504016,226.72321206000197,53184.73248072
2024-09-22,15:19:26.000,266,11083672,115365,0,1727018365,13734.81767705999,226.65976989000046,53184.76042920001
2024-09-22,15:19:27.000,266,11083616,115485,0,1727018366,13734.790731819994,226.6033768499983,53184.73248072
2024-09-22,15:19:28.000,266,11083576,115205,0,1727018367,13734.750313959994,226.5540329400028,53184.69055800001
2024-09-22,15:19:29.000,266,11083630,115325,0,1727018368,13734.736841339989,226.4905907700013,53184.67658376
2024-09-22,15:19:30.000,266,11083609,115405,0,1727018369,13734.709896099994,226.42714859999978,53184.648635280006
2024-09-22,15:19:31.000,266,11083612,115365,0,1727018370,13734.682950859999,226.4060012100017,53184.66260952
2024-09-22,15:19:32.000,266,11083664,115485,0,1727018371,13734.635796689989,226.32141165000212,53184.6556224
2024-09-22,15:19:33.000,266,11083613,115445,0,1727018372,13734.642532999998,226.27206773999933,53184.648635280006
2024-09-22,15:19:34.000,266,11083575,115245,0,1727018373,13734.521279419998,226.22272383000382,53184.61369968
2024-09-22,15:19:35.000,266,11083612,115285,0,1727018374,13734.447180009993,226.17337992000103,53184.62068680001
2024-09-22,15:19:36.000,266,11083612,115325,0,1727018375,13734.386553219992,226.18042905000038,53184.59273832001
2024-09-22,15:19:37.000,266,11083592,115245,0,1727018376,13734.352871670002,226.13813427000423,53184.54382848
2024-09-22,15:19:38.000,266,11083617,115245,0,1727018377,13734.278772259997,226.08879036000144,53184.59273832001
2024-09-22,15:19:39.000,266,11083593,115445,0,1727018378,13734.285508569992,226.03944644999865,53184.5857512
2024-09-22,15:19:40.000,266,11083624,115365,0,1727018379,13734.272035950002,225.98305341000378,53184.50889288
2024-09-22,15:19:41.000,266,11083600,115325,0,1727018380,13734.251827020002,225.96895514999778,53184.578764080004
2024-09-22,15:19:42.000,266,11083605,115325,0,1727018381,13734.224881779992,225.92666037000163,53184.55780272
2024-09-22,15:19:43.000,266,11083636,115485,0,1727018382,13734.184463919992,225.933709500001,53184.56478984
2024-09-22,15:19:44.000,266,11083689,115245,0,1727018383,13734.191200230001,225.90551298000355,53184.53684136
2024-09-22,15:19:45.000,266,11083668,115285,0,1727018384,13734.197936539997,225.86321820000012,53184.55081560001
2024-09-22,15:19:46.000,266,11083673,115365,0,1727018385,13734.204672849992,225.82797255000332,53184.54382848
2024-09-22,15:19:47.000,266,11083625,115245,0,1727018386,13734.197936539997,225.82092342000396,53184.55081560001
2024-09-22,15:19:48.000,266,11083624,115405,0,1727018387,13734.164254989992,225.77157951000117,53184.54382848
2024-09-22,15:19:49.000,266,11083604,115325,0,1727018388,13734.191200230001,225.75748125000246,53184.480944400006
2024-09-22,15:19:50.000,266,11083631,115325,0,1727018389,13734.224881779992,225.72223559999838,53184.50190576001
2024-09-22,15:19:51.000,266,11083704,115525,0,1727018390,13734.265299639992,225.7010882100003,53184.45299592001
2024-09-22,15:19:52.000,266,11083664,115285,0,1727018391,13734.298981189997,225.7010882100003,53184.459983040004
2024-09-22,15:19:53.000,266,11083669,115445,0,1727018392,13734.339399049997,225.67289169000287,53184.47395728001
2024-09-22,15:19:54.000,266,11083665,115365,0,1727018393,13734.359607979997,225.67289169000287,53184.47395728001
2024-09-22,15:19:55.000,266,11083625,115405,0,1727018394,13734.400025839997,225.6376460399988,53184.480944400006
2024-09-22,15:19:56.000,266,11083604,115685,0,1727018395,13734.373080600002,225.63059690999944,53184.480944400006
2024-09-22,15:19:57.000,266,11083647,115245,0,1727018396,13734.433707390002,225.65879343000415,53184.432034560006
2024-09-22,15:19:58.000,266,11083611,115405,0,1727018397,13734.460652629998,225.6869899500016,53184.50190576001
2024-09-22,15:19:59.000,266,11083668,115365,0,1727018398,13734.541488349998,225.72223559999838,53184.54382848
2024-09-22,15:20:00.000,266,11083691,115445,0,1727018399,13734.575169899988,225.77157951000117,53184.55780272
2024-09-22,15:20:01.000,266,11083672,115365,0,1727018400,13734.595378829988,225.7504321200031,53184.49491864
2024-09-22,15:20:02.000,266,11083632,115205,0,1727018401,13734.649269309994,225.77157951000117,53184.51588
2024-09-22,15:20:03.000,266,11083630,115365,0,1727018402,13734.736841339989,225.7997760299986,53184.56478984
2024-09-22,15:20:04.000,266,11083684,115085,0,1727018403,13734.783995509999,225.8843655899982,53184.5857512
2024-09-22,15:20:05.000,266,11083615,115325,0,1727018404,13734.770522889994,225.8984638500042,53184.529854240005
2024-09-22,15:20:06.000,266,11083662,115365,0,1727018405,13734.831149679994,225.96895514999778,53184.5857512
2024-09-22,15:20:07.000,266,11083675,115445,0,1727018406,13734.85809491999,225.97600428000442,53184.51588
2024-09-22,15:20:08.000,266,11083668,115525,0,1727018407,13734.92545802,226.03944644999865,53184.60671256
2024-09-22,15:20:09.000,266,11083698,115405,0,1727018408,13734.95913956999,226.10993774999952,53184.5857512
2024-09-22,15:20:10.000,266,11083647,115605,0,1727018409,13734.972612189995,226.16633079000167,53184.627673920004
2024-09-22,15:20:11.000,266,11083664,115525,0,1727018410,13734.972612189995,226.22272383000382,53184.627673920004
2024-09-22,15:20:12.000,266,11083654,115365,0,1727018411,13735.033238979995,226.30026426000404,53184.67658376
2024-09-22,15:20:13.000,266,11083639,115485,0,1727018412,13735.053447909995,226.3425590400002,53184.62068680001
2024-09-22,15:20:14.000,266,11083662,115405,0,1727018413,13735.0467116,226.4060012100017,53184.697545120005
2024-09-22,15:20:15.000,266,11083683,115365,0,1727018414,13735.073656839995,226.4412468599985,53184.69055800001
2024-09-22,15:20:16.000,266,11083661,115325,0,1727018415,13735.03997528999,226.47649251000257,53184.70453224
2024-09-22,15:20:17.000,266,11083661,115365,0,1727018416,13735.08039314999,226.51173815999937,53184.697545120005
2024-09-22,15:20:18.000,266,11083695,115365,0,1727018417,13735.073656839995,226.53288555000472,53184.69055800001
2024-09-22,15:20:19.000,266,11083676,115485,0,1727018418,13735.01976635999,226.59632771999895,53184.73946784001
2024-09-22,15:20:20.000,266,11083638,115365,0,1727018419,13735.03997528999,226.63157337000303,53184.69055800001
2024-09-22,15:20:21.000,266,11083656,115605,0,1727018420,13735.0467116,226.6527207600011,53184.7254936
2024-09-22,15:20:22.000,266,11083666,115525,0,1727018421,13734.992821119995,226.7020646700039,53184.69055800001
2024-09-22,15:20:23.000,266,11083623,115605,0,1727018422,13734.94566695,226.73026119000133,53184.746454960004
2024-09-22,15:20:24.000,266,11083676,115285,0,1727018423,13734.93893063999,226.75845770999877,53184.73946784001
2024-09-22,15:20:25.000,266,11083756,115165,0,1727018424,13734.94566695,226.8007524900022,53184.78837768001
2024-09-22,15:20:26.000,266,11083624,115405,0,1727018425,13734.89851277999,226.82894900999963,53184.70453224
2024-09-22,15:20:27.000,266,11083685,115325,0,1727018426,13734.91872170999,226.90648943999986,53184.73946784001
2024-09-22,15:20:28.000,266,11083640,115525,0,1727018427,13734.92545802,226.92763682999794,53184.76042920001
2024-09-22,15:20:29.000,266,11083706,115525,0,1727018428,13734.891776469995,226.93468596000457,53184.73248072
2024-09-22,15:20:30.000,266,11083727,115245,0,1727018429,13734.86483123,226.9981281299988,53184.78837768001
2024-09-22,15:20:31.000,266,11083733,115405,0,1727018430,13734.77725919999,227.03337378000288,53184.68357088
2024-09-22,15:20:32.000,266,11083656,115685,0,1727018431,13734.723368719999,227.10386508000374,53184.746454960004
2024-09-22,15:20:33.000,266,11083656,114925,0,1727018432,13734.662741929998,227.13206160000118,53184.697545120005
2024-09-22,15:20:34.000,266,11083691,115325,0,1727018433,13734.581906209998,227.15320898999926,53184.697545120005
2024-09-22,15:20:35.000,266,11083664,115525,0,1727018434,13734.521279419998,227.22370029000012,53184.69055800001
2024-09-22,15:20:36.000,266,11083694,115125,0,1727018435,13734.460652629998,227.21665116000077,53184.697545120005
2024-09-22,15:20:37.000,266,11083668,115205,0,1727018436,13734.373080600002,227.2448476799982,53184.78139056
2024-09-22,15:20:38.000,266,11083720,115325,0,1727018437,13734.285508569992,227.2589459400042,53184.71151936
2024-09-22,15:20:39.000,266,11083678,115085,0,1727018438,13734.144046059992,227.3082898499997,53184.627673920004
2024-09-22,15:20:40.000,266,11083663,115245,0,1727018439,13734.076682959996,227.32238810999843,53184.6556224
2024-09-22,15:20:41.000,266,11083716,115365,0,1727018440,13733.94869307,227.34353550000378,53184.60671256
2024-09-22,15:20:42.000,266,11083635,115365,0,1727018441,13733.874593659995,227.3294372399978,53184.61369968
2024-09-22,15:20:43.000,266,11083710,115485,0,1727018442,13733.793757939995,227.3576337600025,53184.578764080004
2024-09-22,15:20:44.000,266,11083668,115365,0,1727018443,13733.712922219995,227.37878115000058,53184.599725440006
2024-09-22,15:20:45.000,266,11083715,115405,0,1727018444,13733.63882280999,227.35058463000314,53184.578764080004
2024-09-22,15:20:46.000,266,11083671,115285,0,1727018445,13733.510832919994,227.37878115000058,53184.55081560001
2024-09-22,15:20:47.000,266,11083696,115805,0,1727018446,13733.456942439989,227.3294372399978,53184.47395728001
2024-09-22,15:20:48.000,266,11083701,115525,0,1727018447,13733.349161479993,227.34353550000378,53184.49491864
2024-09-22,15:20:49.000,266,11083715,115445,0,1727018448,13733.295270999988,227.37173202000122,53184.4460088
2024-09-22,15:20:50.000,266,11083686,115685,0,1727018449,13733.241380519998,227.36468289000186,53184.43902168
2024-09-22,15:20:51.000,266,11083648,115405,0,1727018450,13733.194226350002,227.33648637000442,53184.42504744001
2024-09-22,15:20:52.000,266,11083654,115685,0,1727018451,13733.180753729997,227.35058463000314,53184.43902168
2024-09-22,15:20:53.000,266,11083711,115405,0,1727018452,13733.120126939997,227.33648637000442,53184.45299592001
2024-09-22,15:20:54.000,266,11083603,115605,0,1727018453,13733.086445389992,227.3294372399978,53184.34818912
2024-09-22,15:20:55.000,266,11083712,115365,0,1727018454,13733.059500149997,227.3082898499997,53184.32722776
2024-09-22,15:20:56.000,266,11083632,115325,0,1727018455,13733.059500149997,227.32238810999843,53184.3761376
2024-09-22,15:20:57.000,266,11083679,115245,0,1727018456,13732.998873359997,227.34353550000378,53184.341202
2024-09-22,15:20:58.000,266,11083711,115325,0,1727018457,13732.985400739992,227.33648637000442,53184.34818912
2024-09-22,15:20:59.000,266,11083669,115165,0,1727018458,13732.944982879992,227.3082898499997,53184.29927928
2024-09-22,15:21:00.000,266,11083730,115045,0,1727018459,13732.944982879992,227.294191590001,53184.292292160004
2024-09-22,15:21:01.000,266,11083715,115365,0,1727018460,13732.897828709996,227.31533897999907,53184.2713308
2024-09-22,15:21:02.000,266,11083643,115485,0,1727018461,13732.843938229991,227.3294372399978,53184.292292160004
2024-09-22,15:21:03.000,266,11083658,115285,0,1727018462,13732.76983882,227.3928794099993,53184.243382320004
2024-09-22,15:21:04.000,266,11083727,115485,0,1727018463,13732.74289357999,227.37878115000058,53184.18049824
2024-09-22,15:21:05.000,266,11083721,115485,0,1727018464,13732.64858524,227.3928794099993,53184.23639520001
2024-09-22,15:21:06.000,266,11083703,114925,0,1727018465,13732.675530479995,227.406977669998,53184.2014596
2024-09-22,15:21:07.000,266,11083744,115405,0,1727018466,13732.66205785999,227.44222332000209,53184.194472480005
2024-09-22,15:21:08.000,266,11083690,115245,0,1727018467,13732.635112619995,227.44927245000144,53184.20844672
2024-09-22,15:21:09.000,266,11083670,115165,0,1727018468,13732.62837631,227.49861636000423,53184.194472480005
2024-09-22,15:21:10.000,266,11083723,115205,0,1727018469,13732.614903689995,227.49861636000423,53184.194472480005
2024-09-22,15:21:11.000,266,11083652,115405,0,1727018470,13732.62837631,227.5056654900036,53184.15254976
2024-09-22,15:21:12.000,266,11083649,115365,0,1727018471,13732.60143106999,227.53386201000103,53184.10363992
2024-09-22,15:21:13.000,266,11083714,115605,0,1727018472,13732.655321549995,227.56910765999783,53184.11062704
2024-09-22,15:21:14.000,266,11083717,115325,0,1727018473,13732.635112619995,227.6043533100019,53184.124601280004
2024-09-22,15:21:15.000,266,11083721,115405,0,1727018474,13732.62837631,227.59025505000318,53184.075691440004
2024-09-22,15:21:16.000,266,11083673,115325,0,1727018475,13732.655321549995,227.67484461000276,53184.096652800006
2024-09-22,15:21:17.000,266,11083660,115165,0,1727018476,13732.72942096,227.68189374000212,53184.10363992
2024-09-22,15:21:18.000,266,11083672,115005,0,1727018477,13732.736157269996,227.74533591000363,53184.11062704
2024-09-22,15:21:19.000,266,11083666,115645,0,1727018478,13732.776575129996,227.79467981999915,53184.11761416001
2024-09-22,15:21:20.000,266,11083663,115285,0,1727018479,13732.83046561,227.85812199000065,53184.01979448001
2024-09-22,15:21:21.000,266,11083695,115205,0,1727018480,13732.864147159991,227.90746590000344,53184.03376872
2024-09-22,15:21:22.000,266,11083730,115525,0,1727018481,13732.938246569996,227.97090806999768,53184.075691440004
2024-09-22,15:21:23.000,266,11083679,115485,0,1727018482,13732.978664429997,227.9991045900024,53184.075691440004
2024-09-22,15:21:24.000,266,11083699,115005,0,1727018483,13733.039291219997,228.0484484999979,53184.096652800006
2024-09-22,15:21:25.000,266,11083651,115605,0,1727018484,13733.099918009997,228.09074328000133,53184.06870432001
2024-09-22,15:21:26.000,266,11083701,115525,0,1727018485,13733.200962659997,228.13303806000476,53184.10363992
2024-09-22,15:21:27.000,266,11083693,115525,0,1727018486,13733.275062070003,228.21762762000435,53184.10363992
2024-09-22,15:21:28.000,266,11083665,115325,0,1727018487,13733.281798379998,228.28811891999794,53184.11062704
2024-09-22,15:21:29.000,266,11083676,115485,0,1727018488,13733.295270999988,228.33746283000073,53184.1315884
2024-09-22,15:21:30.000,266,11083670,115325,0,1727018489,13733.288534689993,228.42205239000032,53184.15254976
2024-09-22,15:21:31.000,266,11083662,115445,0,1727018490,13733.335688859988,228.49959282000054,53184.11062704
2024-09-22,15:21:32.000,266,11083647,115525,0,1727018491,13733.376106719988,228.54893673000333,53184.194472480005
2024-09-22,15:21:33.000,266,11083725,115365,0,1727018492,13733.396315649989,228.61237890000484,53184.1315884
2024-09-22,15:21:34.000,266,11083677,115445,0,1727018493,13733.403051959998,228.66172281000036,53184.1315884
2024-09-22,15:21:35.000,266,11083710,115325,0,1727018494,13733.389579339993,228.71106672000315,53184.15254976
2024-09-22,15:21:36.000,266,11083669,115325,0,1727018495,13733.389579339993,228.73926324000058,53184.124601280004
2024-09-22,15:21:37.000,266,11083641,115565,0,1727018496,13733.396315649989,228.79565628000273,53184.145562640006
2024-09-22,15:21:38.000,266,11083650,115285,0,1727018497,13733.382843029998,228.8168036700008,53184.145562640006
2024-09-22,15:21:39.000,266,11083689,115405,0,1727018498,13733.376106719988,228.8168036700008,53184.145562640006
2024-09-22,15:21:40.000,266,11083712,115245,0,1727018499,13733.403051959998,228.8379510599989,53184.17351112
2024-09-22,15:21:41.000,266,11083632,115365,0,1727018500,13733.403051959998,228.8379510599989,53184.145562640006
2024-09-22,15:21:42.000,266,11083716,115325,0,1727018501,13733.409788269993,228.8379510599989,53184.13857552001
2024-09-22,15:21:43.000,266,11083695,115565,0,1727018502,13733.456942439989,228.82385280000017,53184.13857552001
2024-09-22,15:21:44.000,266,11083709,115325,0,1727018503,13733.477151369989,228.80975454000145,53184.11062704
2024-09-22,15:21:45.000,266,11083653,115445,0,1727018504,13733.497360299989,228.79565628000273,53184.15254976
2024-09-22,15:21:46.000,266,11083672,115285,0,1727018505,13733.517569229989,228.8168036700008,53184.11062704
2024-09-22,15:21:47.000,266,11083672,115365,0,1727018506,13733.504096609999,228.85909845000424,53184.11062704
2024-09-22,15:21:48.000,266,11083729,115325,0,1727018507,13733.551250779994,228.92958974999783,53184.18049824
2024-09-22,15:21:49.000,266,11083682,115045,0,1727018508,13733.571459709994,229.00713017999806,53184.145562640006
2024-09-22,15:21:50.000,266,11083706,115445,0,1727018509,13733.53777815999,229.09876887000428,53184.15953688
2024-09-22,15:21:51.000,266,11083700,115365,0,1727018510,13733.544514469999,229.18335843000386,53184.16652400001
2024-09-22,15:21:52.000,266,11083694,115485,0,1727018511,13733.510832919994,229.30319364000025,53184.124601280004
2024-09-22,15:21:53.000,266,11083731,115365,0,1727018512,13733.544514469999,229.38778319999983,53184.15953688
2024-09-22,15:21:54.000,266,11083712,115325,0,1727018513,13733.524305539999,229.48647101999813,53184.18049824
2024-09-22,15:21:55.000,266,11083647,115365,0,1727018514,13733.504096609999,229.59220797000307,53184.16652400001
2024-09-22,15:21:56.000,266,11083728,115205,0,1727018515,13733.497360299989,229.67679753000266,53184.145562640006
2024-09-22,15:21:57.000,266,11083671,115445,0,1727018516,13733.470415059994,229.78253448000032,53184.16652400001
2024-09-22,15:21:58.000,266,11083689,115325,0,1727018517,13733.490623989994,229.87417316999927,53184.20844672
2024-09-22,15:21:59.000,266,11083715,115525,0,1727018518,13733.450206129994,229.90236969000398,53184.194472480005
2024-09-22,15:22:00.000,266,11083727,115485,0,1727018519,13733.423260889998,229.90236969000398,53184.17351112
2024-09-22,15:22:01.000,266,11083717,115445,0,1727018520,13733.396315649989,229.93056621000142,53184.2014596
2024-09-22,15:22:02.000,266,11083688,115605,0,1727018521,13733.342425169998,229.94466447000013,53184.194472480005
2024-09-22,15:22:03.000,266,11083696,115285,0,1727018522,13733.295270999988,229.93761534000078,53184.194472480005
2024-09-22,15:22:04.000,266,11083657,115285,0,1727018523,13733.281798379998,229.9658118599982,53184.22940808
2024-09-22,15:22:05.000,266,11083650,115285,0,1727018524,13733.241380519998,230.00105751000228,53184.18748536001
2024-09-22,15:22:06.000,266,11083676,115405,0,1727018525,13733.160544799997,230.015155770001,53184.145562640006
2024-09-22,15:22:07.000,266,11083694,115445,0,1727018526,13733.093181700002,229.98695925000357,53184.18748536001
2024-09-22,15:22:08.000,266,11083704,115245,0,1727018527,13733.012345980002,229.99400838000292,53184.194472480005
2024-09-22,15:22:09.000,266,11083680,115365,0,1727018528,13732.971928120001,229.9799101200042,53184.15254976
2024-09-22,15:22:10.000,266,11083717,115285,0,1727018529,13732.924773949992,230.015155770001,53184.1315884
2024-09-22,15:22:11.000,266,11083726,115685,0,1727018530,13732.870883470001,230.04335228999844,53184.18748536001
2024-09-22,15:22:12.000,266,11083682,115605,0,1727018531,13732.837201919996,230.05745055000443,53184.1315884
2024-09-22,15:22:13.000,266,11083738,115245,0,1727018532,13732.803520369991,230.0785979400025,53184.10363992
2024-09-22,15:22:14.000,266,11083712,115165,0,1727018533,13732.776575129996,230.09269620000123,53184.124601280004
2024-09-22,15:22:15.000,266,11083675,115525,0,1727018534,13732.756366199996,230.0997453300006,53184.13857552001
2024-09-22,15:22:16.000,266,11083677,115445,0,1727018535,13732.74962989,230.12089271999866,53184.08966568001
2024-09-22,15:22:17.000,266,11083674,115365,0,1727018536,13732.76983882,230.12794184999802,53184.145562640006
2024-09-22,15:22:18.000,266,11083744,115365,0,1727018537,13732.783311439991,230.14204011000402,53184.124601280004
2024-09-22,15:22:19.000,266,11083661,115245,0,1727018538,13732.816992989996,230.23367880000296,53184.0617172
2024-09-22,15:22:20.000,266,11083696,115365,0,1727018539,13732.816992989996,230.26892444999976,53184.04774296001
2024-09-22,15:22:21.000,266,11083668,115525,0,1727018540,13732.79004775,230.26892444999976,53184.1315884
2024-09-22,15:22:22.000,266,11083711,115405,0,1727018541,13732.74289357999,230.33236662000127,53184.075691440004
2024-09-22,15:22:23.000,266,11083752,115365,0,1727018542,13732.76983882,230.4451526999983,53184.04774296001
2024-09-22,15:22:24.000,266,11083683,115405,0,1727018543,13732.74289357999,230.46630009000364,53184.075691440004
2024-09-22,15:22:25.000,266,11083756,115525,0,1727018544,13732.66205785999,230.5367913900045,53184.075691440004
2024-09-22,15:22:26.000,266,11083662,115325,0,1727018545,13732.62837631,230.60023355999874,53184.01280736
2024-09-22,15:22:27.000,266,11083704,114965,0,1727018546,13732.54080427999,230.6566266000009,53184.026781600005
2024-09-22,15:22:28.000,266,11083711,115325,0,1727018547,13732.4869138,230.6918722499977,53184.0617172
2024-09-22,15:22:29.000,266,11083634,115205,0,1727018548,13732.433023319994,230.74121616000048,53184.11062704
2024-09-22,15:22:30.000,266,11083726,115245,0,1727018549,13732.40607808,230.77646181000455,53184.05473008
2024-09-22,15:22:31.000,266,11083663,115325,0,1727018550,13732.311769739994,230.82580572000006,53184.05473008
2024-09-22,15:22:32.000,266,11083738,115685,0,1727018551,13732.331978669994,230.8187565900007,53184.075691440004
2024-09-22,15:22:33.000,266,11083648,115365,0,1727018552,13732.224197709998,230.87514963000285,53184.00582024
2024-09-22,15:22:34.000,266,11083636,115285,0,1727018553,13732.251142949994,230.917444409999,53184.04774296001
2024-09-22,15:22:35.000,266,11083655,115445,0,1727018554,13732.210725089994,230.92449353999837,53183.98485888
2024-09-22,15:22:36.000,266,11083678,115445,0,1727018555,13732.197252469989,230.94564093000372,53183.96389752
2024-09-22,15:22:37.000,266,11083665,115565,0,1727018556,13732.183779849998,230.95269006000308,53184.026781600005
2024-09-22,15:22:38.000,266,11083700,115125,0,1727018557,13732.210725089994,230.98088658000052,53184.04774296001
2024-09-22,15:22:39.000,266,11083689,115365,0,1727018558,13732.190516159993,231.0020339699986,53184.01979448001
2024-09-22,15:22:40.000,266,11083647,115405,0,1727018559,13732.210725089994,231.0020339699986,53184.01280736
2024-09-22,15:22:41.000,266,11083674,115285,0,1727018560,13732.257879259989,231.05842701000074,53184.01280736
2024-09-22,15:22:42.000,266,11083674,115485,0,1727018561,13732.257879259989,231.1148200500029,53183.991846
2024-09-22,15:22:43.000,266,11083649,115205,0,1727018562,13732.244406639998,231.17121308999776,53184.04075584
2024-09-22,15:22:44.000,266,11083712,115085,0,1727018563,13732.237670329989,231.1500656999997,53184.03376872
2024-09-22,15:22:45.000,266,11083687,115365,0,1727018564,13732.244406639998,231.1782622200044,53183.97088464001
2024-09-22,15:22:46.000,266,11083665,115445,0,1727018565,13732.224197709998,231.19940961000248,53184.03376872
2024-09-22,15:22:47.000,266,11083692,115005,0,1727018566,13732.271351879994,231.26285178000398,53184.01280736
2024-09-22,15:22:48.000,266,11083727,115565,0,1727018567,13732.251142949994,231.30514656000014,53184.0617172
2024-09-22,15:22:49.000,266,11083691,115445,0,1727018568,13732.264615569999,231.34744134000357,53184.04075584
2024-09-22,15:22:50.000,266,11083701,115445,0,1727018569,13732.298297119989,231.38268699000037,53184.00582024
2024-09-22,15:22:51.000,266,11083662,115205,0,1727018570,13732.251142949994,231.4249817700038,53184.03376872
2024-09-22,15:22:52.000,266,11083709,115405,0,1727018571,13732.203988779998,231.45317829000123,53184.04774296001
2024-09-22,15:22:53.000,266,11083722,115445,0,1727018572,13732.210725089994,231.4743256799993,53184.01979448001
2024-09-22,15:22:54.000,266,11083662,115525,0,1727018573,13732.177043539989,231.5236695900021,53184.04774296001
2024-09-22,15:22:55.000,266,11083735,115205,0,1727018574,13732.183779849998,231.53776785000082,53184.06870432001
2024-09-22,15:22:56.000,266,11083709,115645,0,1727018575,13732.143361989998,231.5871117600036,53184.08267856
2024-09-22,15:22:57.000,266,11083714,115525,0,1727018576,13732.170307229993,231.53776785000082,53184.075691440004
2024-09-22,15:22:58.000,266,11083700,115325,0,1727018577,13732.150098299993,231.55186610999954,53184.08267856
2024-09-22,15:22:59.000,266,11083733,115445,0,1727018578,13732.183779849998,231.5871117600036,53184.026781600005
2024-09-22,15:23:00.000,266,11083715,115165,0,1727018579,13732.217461399989,231.58006263000425,53184.06870432001
2024-09-22,15:23:01.000,266,11083694,115245,0,1727018580,13732.197252469989,231.54481698000018,53184.11062704
2024-09-22,15:23:02.000,266,11083702,115445,0,1727018581,13732.197252469989,231.5730135000049,53184.04774296001
2024-09-22,15:23:03.000,266,11083695,115405,0,1727018582,13732.210725089994,231.61530828000105,53184.06870432001
2024-09-22,15:23:04.000,266,11083686,115405,0,1727018583,13732.244406639998,231.62940653999976,53184.10363992
2024-09-22,15:23:05.000,266,11083711,115125,0,1727018584,13732.251142949994,231.65760306000448,53184.0617172
2024-09-22,15:23:06.000,266,11083665,115445,0,1727018585,13732.291560809994,231.70694697,53184.08966568001
2024-09-22,15:23:07.000,266,11083665,115365,0,1727018586,13732.331978669994,231.8056347899983,53184.11062704
2024-09-22,15:23:08.000,266,11083720,115245,0,1727018587,13732.35892390999,231.84792957000172,53184.11761416001
2024-09-22,15:23:09.000,266,11083746,115125,0,1727018588,13732.392605459994,231.89022434999788,53184.16652400001
2024-09-22,15:23:10.000,266,11083714,115485,0,1727018589,13732.44649594,231.92547000000195,53184.08267856
2024-09-22,15:23:11.000,266,11083711,115245,0,1727018590,13732.4869138,231.9677647799981,53184.23639520001
2024-09-22,15:23:12.000,266,11083739,115165,0,1727018591,13732.493650109995,232.01005956000154,53184.20844672
2024-09-22,15:23:13.000,266,11083697,115365,0,1727018592,13732.54080427999,232.0805508600024,53184.264343680006
2024-09-22,15:23:14.000,266,11083695,115245,0,1727018593,13732.534067969995,232.13694390000455,53184.23639520001
2024-09-22,15:23:15.000,266,11083694,115365,0,1727018594,13732.554276899995,232.21448433000478,53184.194472480005
2024-09-22,15:23:16.000,266,11083732,115525,0,1727018595,13732.52733166,232.2638282400003,53184.22242096
2024-09-22,15:23:17.000,266,11083722,115485,0,1727018596,13732.554276899995,232.31317215000308,53184.25036944
2024-09-22,15:23:18.000,266,11083675,115605,0,1727018597,13732.52733166,232.31317215000308,53184.23639520001
2024-09-22,15:23:19.000,266,11083735,115365,0,1727018598,13732.52059534999,232.3766143200046,53184.243382320004
2024-09-22,15:23:20.000,266,11083701,115365,0,1727018599,13732.50712273,232.41890910000075,53184.243382320004
2024-09-22,15:23:21.000,266,11083687,115525,0,1727018600,13732.56774952,232.46825301000354,53184.243382320004
2024-09-22,15:23:22.000,266,11083661,115365,0,1727018601,13732.554276899995,232.51759691999905,53184.28530504001
2024-09-22,15:23:23.000,266,11083696,115165,0,1727018602,13732.64184892999,232.56694083000184,53184.25735656001
2024-09-22,15:23:24.000,266,11083713,115645,0,1727018603,13732.574485829995,232.59513734999928,53184.29927928
2024-09-22,15:23:25.000,266,11083758,115405,0,1727018604,13732.60816738,232.6374321300027,53184.25036944
2024-09-22,15:23:26.000,266,11083677,115525,0,1727018605,13732.58795845,232.66562865000014,53184.28530504001
2024-09-22,15:23:27.000,266,11083752,115045,0,1727018606,13732.52733166,232.6726777799995,53184.313253520006
2024-09-22,15:23:28.000,266,11083694,115165,0,1727018607,13732.58795845,232.67972690999886,53184.27831792
2024-09-22,15:23:29.000,266,11083719,115485,0,1727018608,13732.58795845,232.74316908000037,53184.33421488001
2024-09-22,15:23:30.000,266,11083709,115005,0,1727018609,13732.58795845,232.76431646999845,53184.32024064
2024-09-22,15:23:31.000,266,11083749,115325,0,1727018610,13732.554276899995,232.7854638600038,53184.32722776
2024-09-22,15:23:32.000,266,11083697,115165,0,1727018611,13732.48017748999,232.79251299000316,53184.341202
2024-09-22,15:23:33.000,266,11083735,115525,0,1727018612,13732.43975962999,232.82775863999996,53184.33421488001
2024-09-22,15:23:34.000,266,11083774,115685,0,1727018613,13732.37913283999,232.8841516800021,53184.39011184
2024-09-22,15:23:35.000,266,11083744,115365,0,1727018614,13732.305033429999,232.91234819999954,53184.33421488001
2024-09-22,15:23:36.000,266,11083700,115365,0,1727018615,13732.264615569999,232.96169211000233,53184.36915048
2024-09-22,15:23:37.000,266,11083661,115485,0,1727018616,13732.224197709998,232.9828395000004,53184.33421488001
2024-09-22,15:23:38.000,266,11083700,115405,0,1727018617,13732.190516159993,232.99693775999913,53184.32024064
2024-09-22,15:23:39.000,266,11083741,115125,0,1727018618,13732.109680439993,233.06037993000064,53184.292292160004
2024-09-22,15:23:40.000,266,11083729,115605,0,1727018619,13732.015372100002,233.0956255800047,53184.34818912
2024-09-22,15:23:41.000,266,11083753,115325,0,1727018620,13731.934536380002,233.0956255800047,53184.34818912
2024-09-22,15:23:42.000,266,11083698,115325,0,1727018621,13731.941272689997,233.12382210000214,53184.32024064
2024-09-22,15:23:43.000,266,11083697,115365,0,1727018622,13731.867173279992,233.10267471000407,53184.36915048
2024-09-22,15:23:44.000,266,11083724,115445,0,1727018623,13731.786337559992,233.11677297000278,53184.32024064
2024-09-22,15:23:45.000,266,11083681,115325,0,1727018624,13731.705501839991,233.10972384000343,53184.27831792
2024-09-22,15:23:46.000,266,11083746,115405,0,1727018625,13731.678556599996,233.10267471000407,53184.29927928
2024-09-22,15:23:47.000,266,11083749,115085,0,1727018626,13731.638138739996,233.07447818999935,53184.264343680006
2024-09-22,15:23:48.000,266,11083752,115365,0,1727018627,13731.577511949996,233.07447818999935,53184.25036944
2024-09-22,15:23:49.000,266,11083773,115325,0,1727018628,13731.54383039999,233.05333080000128,53184.20844672
2024-09-22,15:23:50.000,266,11083737,115365,0,1727018629,13731.48320360999,233.05333080000128,53184.243382320004
2024-09-22,15:23:51.000,266,11083710,115645,0,1727018630,13731.48993992,233.06037993000064,53184.22242096
2024-09-22,15:23:52.000,266,11083683,115445,0,1727018631,13731.42931313,233.03923254000256,53184.20844672
2024-09-22,15:23:53.000,266,11083707,115605,0,1727018632,13731.36195002999,233.06037993000064,53184.21543384001
2024-09-22,15:23:54.000,266,11083776,115125,0,1727018633,13731.34847741,233.07447818999935,53184.194472480005
2024-09-22,15:23:55.000,266,11083760,115245,0,1727018634,13731.32826848,233.03923254000256,53184.16652400001
2024-09-22,15:23:56.000,266,11083746,115525,0,1727018635,13731.30805955,233.05333080000128,53184.08966568001
2024-09-22,15:23:57.000,266,11083775,115365,0,1727018636,13731.28785062,233.0321834100032,53184.124601280004
2024-09-22,15:23:58.000,266,11083697,115365,0,1727018637,13731.18006965999,233.06037993000064,53184.1315884
2024-09-22,15:23:59.000,266,11083680,115245,0,1727018638,13731.18680597,233.0815273199987,53184.075691440004
2024-09-22,15:24:00.000,266,11083720,115445,0,1727018639,13731.166597039999,233.0956255800047,53184.06870432001
2024-09-22,15:24:01.000,266,11083741,115525,0,1727018640,13731.173333349994,233.12382210000214,53184.0617172
2024-09-22,15:24:02.000,266,11083685,115085,0,1727018641,13731.146388109999,233.12382210000214,53184.0617172
2024-09-22,15:24:03.000,266,11083793,115085,0,1727018642,13731.13965179999,233.14496949000022,53184.08966568001
2024-09-22,15:24:04.000,266,11083752,115445,0,1727018643,13731.166597039999,233.1802151400043,53184.096652800006
2024-09-22,15:24:05.000,266,11083691,115445,0,1727018644,13731.15986072999,233.20841166000173,53184.0617172
2024-09-22,15:24:06.000,266,11083773,115445,0,1727018645,13731.105970249999,233.27185383000324,53184.08966568001
2024-09-22,15:24:07.000,266,11083760,114925,0,1727018646,13731.099233939989,233.29300122000132,53184.01280736
2024-09-22,15:24:08.000,266,11083685,115085,0,1727018647,13731.058816079989,233.30005035000067,53184.04774296001
2024-09-22,15:24:09.000,266,11083756,115405,0,1727018648,13731.072288699994,233.3423451300041,53184.026781600005
2024-09-22,15:24:10.000,266,11083721,115525,0,1727018649,13731.052079769994,233.38463991000026,53184.00582024
2024-09-22,15:24:11.000,266,11083711,115445,0,1727018650,13731.031870839994,233.41988556000433,53183.98485888
2024-09-22,15:24:12.000,266,11083732,115085,0,1727018651,13731.004925599998,233.4128364299977,53184.00582024
2024-09-22,15:24:13.000,266,11083703,115245,0,1727018652,13731.038607149989,233.48332772999856,53184.04075584
2024-09-22,15:24:14.000,266,11083751,115085,0,1727018653,13731.011661909994,233.49037685999792,53184.03376872
2024-09-22,15:24:15.000,266,11083736,115325,0,1727018654,13731.058816079989,233.53267164000135,53184.01280736
2024-09-22,15:24:16.000,266,11083696,115405,0,1727018655,13731.085761319999,233.56791728999815,53184.01280736
2024-09-22,15:24:17.000,266,11083731,115365,0,1727018656,13731.126179179999,233.5890646800035,53183.98485888
2024-09-22,15:24:18.000,266,11083699,115485,0,1727018657,13731.13965179999,233.65955598000437,53184.00582024
2024-09-22,15:24:19.000,266,11083728,115405,0,1727018658,13731.2070149,233.6877525000018,53184.026781600005
2024-09-22,15:24:20.000,266,11083777,115405,0,1727018659,13731.22722383,233.66660511000373,53184.026781600005
2024-09-22,15:24:21.000,266,11083731,115685,0,1727018660,13731.233960139994,233.7229981499986,53184.03376872
2024-09-22,15:24:22.000,266,11083713,115365,0,1727018661,13731.24069644999,233.74414554000396,53184.00582024
2024-09-22,15:24:23.000,266,11083787,115005,0,1727018662,13731.28111430999,233.74414554000396,53184.04075584
2024-09-22,15:24:24.000,266,11083693,115485,0,1727018663,13731.314795859995,233.7864403200001,53184.01280736
2024-09-22,15:24:25.000,266,11083729,115245,0,1727018664,13731.30805955,233.79348944999947,53184.0617172
2024-09-22,15:24:26.000,266,11083728,115565,0,1727018665,13731.335004789995,233.82168597000418,53184.01979448001
2024-09-22,15:24:27.000,266,11083748,115485,0,1727018666,13731.375422649995,233.88512813999841,53184.01979448001
2024-09-22,15:24:28.000,266,11083722,115085,0,1727018667,13731.36868634,233.8992264000044,53184.03376872
2024-09-22,15:24:29.000,266,11083755,115365,0,1727018668,13731.456258369995,233.9203737900025,53184.05473008
2024-09-22,15:24:30.000,266,11083705,115485,0,1727018669,13731.456258369995,233.94152118000056,53184.10363992
2024-09-22,15:24:31.000,266,11083749,115445,0,1727018670,13731.46973099,233.97676683000464,53184.11062704
2024-09-22,15:24:32.000,266,11083678,115165,0,1727018671,13731.46973099,233.969717699998,53184.04075584
2024-09-22,15:24:33.000,266,11083735,115325,0,1727018672,13731.516885159996,234.05430726000486,53184.075691440004
2024-09-22,15:24:34.000,266,11083772,115405,0,1727018673,13731.53035778,234.05430726000486,53184.04774296001
2024-09-22,15:24:35.000,266,11083717,115205,0,1727018674,13731.577511949996,234.06840552000358,53184.096652800006
2024-09-22,15:24:36.000,266,11083711,115365,0,1727018675,13731.57077564,234.08955291000166,53184.08267856
2024-09-22,15:24:37.000,266,11083707,115325,0,1727018676,13731.597720879996,234.08955291000166,53184.15254976
2024-09-22,15:24:38.000,266,11083750,115605,0,1727018677,13731.597720879996,234.13889682000445,53184.145562640006
2024-09-22,15:24:39.000,266,11083746,115365,0,1727018678,13731.6111935,234.17414247000124,53184.15254976
2024-09-22,15:24:40.000,266,11083748,115365,0,1727018679,13731.617929809996,234.17414247000124,53184.1315884
2024-09-22,15:24:41.000,266,11083755,115485,0,1727018680,13731.644875049991,234.19528985999932,53184.2014596
2024-09-22,15:24:42.000,266,11083754,115605,0,1727018681,13731.665083979991,234.20938811999804,53184.11062704
2024-09-22,15:24:43.000,266,11083760,115445,0,1727018682,13731.698765529996,234.22348638000403,53184.10363992
2024-09-22,15:24:44.000,266,11083708,115605,0,1727018683,13731.698765529996,234.20938811999804,53184.10363992
2024-09-22,15:24:45.000,266,11083695,115325,0,1727018684,13731.718974459996,234.21643725000467,53184.11062704
2024-09-22,15:24:46.000,266,11083724,115365,0,1727018685,13731.752656010001,234.22348638000403,53184.11761416001
2024-09-22,15:24:47.000,266,11083733,115285,0,1727018686,13731.772864940001,234.20938811999804,53184.124601280004
2024-09-22,15:24:48.000,266,11083745,115365,0,1727018687,13731.786337559992,234.25873203000083,53184.15254976
2024-09-22,15:24:49.000,266,11083765,115125,0,1727018688,13731.833491730002,234.21643725000467,53184.096652800006
2024-09-22,15:24:50.000,266,11083714,115405,0,1727018689,13731.820019109997,234.18824072999996,53184.16652400001
2024-09-22,15:24:51.000,266,11083732,115685,0,1727018690,13731.813282800002,234.22348638000403,53184.11761416001
2024-09-22,15:24:52.000,266,11083727,115485,0,1727018691,13731.846964349992,234.23758464000275,53184.15953688
2024-09-22,15:24:53.000,266,11083754,115285,0,1727018692,13731.853700660002,234.23758464000275,53184.18748536001
2024-09-22,15:24:54.000,266,11083760,115325,0,1727018693,13731.820019109997,234.23758464000275,53184.16652400001
2024-09-22,15:24:55.000,266,11083688,115485,0,1727018694,13731.799810179997,234.25873203000083,53184.17351112
2024-09-22,15:24:56.000,266,11083735,115285,0,1727018695,13731.806546489992,234.23758464000275,53184.194472480005
2024-09-22,15:24:57.000,266,11083786,115365,0,1727018696,13731.793073870002,234.25873203000083,53184.2014596
2024-09-22,15:24:58.000,266,11083798,115365,0,1727018697,13731.772864940001,234.25168290000147,53184.17351112
2024-09-22,15:24:59.000,266,11083750,115325,0,1727018698,13731.772864940001,234.2446337700021,53184.18049824
2024-09-22,15:25:00.000,266,11083701,115285,0,1727018699,13731.752656010001,234.20233898999868,53184.1315884
2024-09-22,15:25:01.000,266,11083749,115365,0,1727018700,13731.718974459996,234.20938811999804,53184.21543384001
2024-09-22,15:25:02.000,266,11083711,115205,0,1727018701,13731.671820290001,234.21643725000467,53184.18748536001
2024-09-22,15:25:03.000,266,11083732,115005,0,1727018702,13731.658347669996,234.22348638000403,53184.15953688
2024-09-22,15:25:04.000,266,11083722,115165,0,1727018703,13731.617929809996,234.1811916000006,53184.2014596
2024-09-22,15:25:05.000,266,11083706,115605,0,1727018704,13731.624666119991,234.17414247000124,53184.22940808
2024-09-22,15:25:06.000,266,11083704,115405,0,1727018705,13731.617929809996,234.12479855999845,53184.15953688
2024-09-22,15:25:07.000,266,11083700,115005,0,1727018706,13731.604457189991,234.11070029999973,53184.22242096
2024-09-22,15:25:08.000,266,11083753,115685,0,1727018707,13731.584248259991,234.08955291000166,53184.21543384001
2024-09-22,15:25:09.000,266,11083685,115325,0,1727018708,13731.564039329991,234.06840552000358,53184.2014596
2024-09-22,15:25:10.000,266,11083766,115405,0,1727018709,13731.564039329991,234.04020899999887,53184.194472480005
2024-09-22,15:25:11.000,266,11083737,115325,0,1727018710,13731.564039329991,234.04020899999887,53184.2014596
2024-09-22,15:25:12.000,266,11083685,115445,0,1727018711,13731.516885159996,234.06840552000358,53184.18748536001
2024-09-22,15:25:13.000,266,11083748,115325,0,1727018712,13731.476467299995,234.06840552000358,53184.22242096
2024-09-22,15:25:14.000,266,11083729,115485,0,1727018713,13731.52362146999,234.04725812999823,53184.243382320004
2024-09-22,15:25:15.000,266,11083702,115285,0,1727018714,13731.48320360999,234.0825037800023,53184.25036944
2024-09-22,15:25:16.000,266,11083736,115245,0,1727018715,13731.51014885,234.11070029999973,53184.28530504001
2024-09-22,15:25:17.000,266,11083733,115125,0,1727018716,13731.50341253999,234.1459459500038,53184.2713308
2024-09-22,15:25:18.000,266,11083696,115325,0,1727018717,13731.54383039999,234.16004421000252,53184.27831792
2024-09-22,15:25:19.000,266,11083706,115325,0,1727018718,13731.57077564,234.17414247000124,53184.20844672
2024-09-22,15:25:20.000,266,11083719,115325,0,1727018719,13731.577511949996,234.1811916000006,53184.16652400001
2024-09-22,15:25:21.000,266,11083687,115445,0,1727018720,13731.6111935,234.2657811600002,53184.243382320004
2024-09-22,15:25:22.000,266,11083740,115405,0,1727018721,13731.624666119991,234.25873203000083,53184.23639520001
2024-09-22,15:25:23.000,266,11083762,115645,0,1727018722,13731.692029220001,234.30807594000362,53184.25036944
2024-09-22,15:25:24.000,266,11083766,115525,0,1727018723,13731.725710769992,234.28692854999827,53184.264343680006
2024-09-22,15:25:25.000,266,11083748,115165,0,1727018724,13731.779601249997,234.33627246000106,53184.27831792
2024-09-22,15:25:26.000,266,11083800,116085,0,1727018725,13731.806546489992,234.33627246000106,53184.22242096
2024-09-22,15:25:27.000,266,11083717,115565,0,1727018726,13731.846964349992,234.32217420000234,53184.25735656001
2024-09-22,15:25:28.000,266,11083762,115325,0,1727018727,13731.880645899997,234.3644689799985,53184.264343680006
2024-09-22,15:25:29.000,266,11083719,115325,0,1727018728,13731.927800069992,234.34332159000041,53184.25036944
2024-09-22,15:25:30.000,266,11083752,115485,0,1727018729,13731.954745310002,234.35741984999913,53184.2713308
2024-09-22,15:25:31.000,266,11083674,115325,0,1727018730,13732.008635789993,234.3292233300017,53184.30626640001
2024-09-22,15:25:32.000,266,11083718,115325,0,1727018731,13732.082735199998,234.35741984999913,53184.32024064
2024-09-22,15:25:33.000,266,11083669,115325,0,1727018732,13732.082735199998,234.38561637000385,53184.341202
2024-09-22,15:25:34.000,266,11083763,115285,0,1727018733,13732.129889369993,234.38561637000385,53184.32024064
2024-09-22,15:25:35.000,266,11083708,115485,0,1727018734,13732.217461399989,234.42791115,53184.35517624001
2024-09-22,15:25:36.000,266,11083752,115445,0,1727018735,13732.257879259989,234.4561076700047,53184.38312472001
2024-09-22,15:25:37.000,266,11083784,115405,0,1727018736,13732.318506049989,234.44200940999872,53184.36915048
2024-09-22,15:25:38.000,266,11083711,115325,0,1727018737,13732.392605459994,234.51954983999894,53184.432034560006
2024-09-22,15:25:39.000,266,11083734,115445,0,1727018738,13732.40607808,234.5406972300043,53184.42504744001
2024-09-22,15:25:40.000,266,11083806,115325,0,1727018739,13732.473441179995,234.56184462000238,53184.45299592001
2024-09-22,15:25:41.000,266,11083789,115565,0,1727018740,13732.52733166,234.5759428800011,53184.50889288
2024-09-22,15:25:42.000,266,11083672,115085,0,1727018741,13732.54754059,234.65348331000132,53184.48793152
2024-09-22,15:25:43.000,266,11083691,115685,0,1727018742,13732.554276899995,234.68872895999812,53184.45299592001
2024-09-22,15:25:44.000,266,11083726,115285,0,1727018743,13732.54080427999,234.73102374000155,53184.52286712001
2024-09-22,15:25:45.000,266,11083725,115485,0,1727018744,13732.58122213999,234.79446591000305,53184.50889288
2024-09-22,15:25:46.000,266,11083731,115525,0,1727018745,13732.58122213999,234.8226624300005,53184.578764080004
2024-09-22,15:25:47.000,266,11083803,115325,0,1727018746,13732.614903689995,234.85790808000456,53184.61369968
2024-09-22,15:25:48.000,266,11083667,115365,0,1727018747,13732.62163999999,234.87905547000264,53184.63466104
2024-09-22,15:25:49.000,266,11083763,115445,0,1727018748,13732.655321549995,234.9354485100048,53184.61369968
2024-09-22,15:25:50.000,266,11083709,115525,0,1727018749,13732.66205785999,234.97069416000159,53184.627673920004
2024-09-22,15:25:51.000,266,11083767,115325,0,1727018750,13732.715948339996,234.97774329000094,53184.68357088
2024-09-22,15:25:52.000,266,11083736,115005,0,1727018751,13732.72268464999,235.06233285000053,53184.67658376
2024-09-22,15:25:53.000,266,11083782,115285,0,1727018752,13732.715948339996,235.0834802399986,53184.75344208
2024-09-22,15:25:54.000,266,11083743,115365,0,1727018753,13732.72268464999,235.13987328000076,53184.7254936
2024-09-22,15:25:55.000,266,11083682,115365,0,1727018754,13732.736157269996,235.16102066999883,53184.767416320006
2024-09-22,15:25:56.000,266,11083747,115685,0,1727018755,13732.76310250999,235.1821680600042,53184.746454960004
2024-09-22,15:25:57.000,266,11083782,115525,0,1727018756,13732.736157269996,235.2315119699997,53184.767416320006
2024-09-22,15:25:58.000,266,11083694,115365,0,1727018757,13732.736157269996,235.26675762000377,53184.795364800004
2024-09-22,15:25:59.000,266,11083783,115525,0,1727018758,13732.74289357999,235.2808558800025,53184.80933904001
2024-09-22,15:26:00.000,266,11083706,115285,0,1727018759,13732.72942096,235.32315065999865,53184.80235192
2024-09-22,15:26:01.000,266,11083762,115605,0,1727018760,13732.72942096,235.30905239999993,53184.82331328
2024-09-22,15:26:02.000,266,11083781,115165,0,1727018761,13732.72942096,235.3161015299993,53184.87921024
2024-09-22,15:26:03.000,266,11083696,115525,0,1727018762,13732.72942096,235.344298050004,53184.88619736001
2024-09-22,15:26:04.000,266,11083741,115365,0,1727018763,13732.695739409995,235.344298050004,53184.85126176
2024-09-22,15:26:05.000,266,11083731,115445,0,1727018764,13732.695739409995,235.344298050004,53184.89318448
2024-09-22,15:26:06.000,266,11083691,115445,0,1727018765,13732.68226678999,235.33724892000464,53184.97702992001
2024-09-22,15:26:07.000,266,11083744,115365,0,1727018766,13732.6890031,235.3161015299993,53184.97702992001
2024-09-22,15:26:08.000,266,11083721,115205,0,1727018767,13732.64184892999,235.37249457000144,53184.935107200006
2024-09-22,15:26:09.000,266,11083748,115365,0,1727018768,13732.64858524,235.330199789998,53184.984017040006
2024-09-22,15:26:10.000,266,11083764,115605,0,1727018769,13732.66205785999,235.32315065999865,53184.95606856001
2024-09-22,15:26:11.000,266,11083733,115405,0,1727018770,13732.655321549995,235.3161015299993,53184.94908144
2024-09-22,15:26:12.000,266,11083734,115565,0,1727018771,13732.614903689995,235.30905239999993,53184.9700428
2024-09-22,15:26:13.000,266,11083684,115565,0,1727018772,13732.58795845,235.32315065999865,53185.01895264
2024-09-22,15:26:14.000,266,11083765,115285,0,1727018773,13732.574485829995,235.28790501000185,53184.984017040006
2024-09-22,15:26:15.000,266,11083656,115405,0,1727018774,13732.58795845,235.2808558800025,53184.963055680004
2024-09-22,15:26:16.000,266,11083663,115405,0,1727018775,13732.52059534999,235.26675762000377,53184.97702992001
2024-09-22,15:26:17.000,266,11083742,115405,0,1727018776,13732.52059534999,235.27380675000313,53185.00497840001
2024-09-22,15:26:18.000,266,11083709,115525,0,1727018777,13732.46670487,235.22446284000034,53185.01196552
2024-09-22,15:26:19.000,266,11083691,115525,0,1727018778,13732.345451289999,235.21741371000098,53184.95606856001
2024-09-22,15:26:20.000,266,11083730,115325,0,1727018779,13732.311769739994,235.21036458000162,53184.99799128
2024-09-22,15:26:21.000,266,11083729,115525,0,1727018780,13732.291560809994,235.13987328000076,53184.984017040006
2024-09-22,15:26:22.000,266,11083695,115205,0,1727018781,13732.284824499999,235.09052936999797,53184.99799128
2024-09-22,15:26:23.000,266,11083714,115645,0,1727018782,13732.203988779998,235.0341363300031,53185.06087536
2024-09-22,15:26:24.000,266,11083704,115365,0,1727018783,13732.170307229993,235.01298893999774,53185.05388824001
2024-09-22,15:26:25.000,266,11083714,115485,0,1727018784,13732.163570919998,234.97069416000159,53185.06786248
2024-09-22,15:26:26.000,266,11083698,115405,0,1727018785,13732.136625679988,234.9213502499988,53185.07484960001
2024-09-22,15:26:27.000,266,11083662,115365,0,1727018786,13732.062526269998,234.89315373000136,53185.04690112
2024-09-22,15:26:28.000,266,11083768,115525,0,1727018787,13732.049053649993,234.84380981999857,53185.06087536
2024-09-22,15:26:29.000,266,11083722,115485,0,1727018788,13732.049053649993,234.8226624300005,53185.1097852
2024-09-22,15:26:30.000,266,11083784,115445,0,1727018789,13732.028844719993,234.8015150400024,53185.102798080006
2024-09-22,15:26:31.000,266,11083704,115445,0,1727018790,13731.995163170002,234.76626938999834,53185.06087536
2024-09-22,15:26:32.000,266,11083697,115485,0,1727018791,13732.008635789993,234.68872895999812,53185.09581096001
2024-09-22,15:26:33.000,266,11083702,115325,0,1727018792,13731.974954240002,234.61823766000452,53185.06786248
2024-09-22,15:26:34.000,266,11083735,115565,0,1727018793,13732.001899479998,234.5900411399998,53185.04690112
2024-09-22,15:26:35.000,266,11083656,115685,0,1727018794,13732.008635789993,234.53364809999766,53185.11677232
2024-09-22,15:26:36.000,266,11083686,115445,0,1727018795,13732.049053649993,234.53364809999766,53185.13773368
2024-09-22,15:26:37.000,266,11083740,115365,0,1727018796,13732.042317339998,234.4772550600028,53185.06087536
2024-09-22,15:26:38.000,266,11083716,115445,0,1727018797,13732.062526269998,234.4561076700047,53185.102798080006
2024-09-22,15:26:39.000,266,11083734,115925,0,1727018798,13732.096207819988,234.40676376000192,53185.06786248
2024-09-22,15:26:40.000,266,11083726,115365,0,1727018799,13732.089471509993,234.42086202000064,53185.130746560004
2024-09-22,15:26:41.000,266,11083726,115485,0,1727018800,13732.089471509993,234.40676376000192,53185.1796564
2024-09-22,15:26:42.000,266,11083735,115565,0,1727018801,13732.129889369993,234.38561637000385,53185.19363064001
2024-09-22,15:26:43.000,266,11083686,115525,0,1727018802,13732.102944129998,234.37151810999785,53185.16568216
2024-09-22,15:26:44.000,266,11083730,115725,0,1727018803,13732.116416749988,234.3926655000032,53185.151707920006
2024-09-22,15:26:45.000,266,11083703,115405,0,1727018804,13732.143361989998,234.35741984999913,53185.15869504
2024-09-22,15:26:46.000,266,11083745,115565,0,1727018805,13732.129889369993,234.35741984999913,53185.200617760005
2024-09-22,15:26:47.000,266,11083769,115525,0,1727018806,13732.156834609988,234.33627246000106,53185.22856624
2024-09-22,15:26:48.000,266,11083678,115685,0,1727018807,13732.156834609988,234.3292233300017,53185.22856624
2024-09-22,15:26:49.000,266,11083711,115365,0,1727018808,13732.210725089994,234.2939776800049,53185.214592
2024-09-22,15:26:50.000,266,11083703,115485,0,1727018809,13732.203988779998,234.30102681000426,53185.17266928001
2024-09-22,15:26:51.000,266,11083759,115525,0,1727018810,13732.190516159993,234.25873203000083,53185.18664352
2024-09-22,15:26:52.000,266,11083682,115325,0,1727018811,13732.237670329989,234.22348638000403,53185.20760488
2024-09-22,15:26:53.000,266,11083782,115245,0,1727018812,13732.217461399989,234.19528985999932,53185.18664352
2024-09-22,15:26:54.000,266,11083686,115565,0,1727018813,13732.251142949994,234.18824072999996,53185.25651472
2024-09-22,15:26:55.000,266,11083696,115365,0,1727018814,13732.298297119989,234.18824072999996,53185.22856624
2024-09-22,15:26:56.000,266,11083732,115085,0,1727018815,13732.331978669994,234.17414247000124,53185.23555336
2024-09-22,15:26:57.000,266,11083721,115325,0,1727018816,13732.372396529994,234.17414247000124,53185.27747608
2024-09-22,15:26:58.000,266,11083753,115685,0,1727018817,13732.33871497999,234.1318476899978,53185.2844632
2024-09-22,15:26:59.000,266,11083673,115485,0,1727018818,13732.318506049989,234.10365117000038,53185.27747608
2024-09-22,15:27:00.000,266,11083715,115405,0,1727018819,13732.392605459994,234.10365117000038,53185.26350184001
2024-09-22,15:27:01.000,266,11083747,115165,0,1727018820,13732.392605459994,234.06840552000358,53185.31241168001
2024-09-22,15:27:02.000,266,11083754,115525,0,1727018821,13732.412814389994,234.05430726000486,53185.2844632
2024-09-22,15:27:03.000,266,11083726,115365,0,1727018822,13732.40607808,234.01201248000143,53185.29145032001
2024-09-22,15:27:04.000,266,11083683,115405,0,1727018823,13732.48017748999,233.983815960004,53185.32638592
2024-09-22,15:27:05.000,266,11083630,115325,0,1727018824,13732.50038641999,233.94857030999992,53185.36132152001
2024-09-22,15:27:06.000,266,11083743,115525,0,1727018825,13732.534067969995,233.92742292000185,53185.368308640005
2024-09-22,15:27:07.000,266,11083757,115605,0,1727018826,13732.58122213999,233.94152118000056,53185.298437440004
2024-09-22,15:27:08.000,266,11083704,115525,0,1727018827,13732.58795845,233.91332466000313,53185.32638592
2024-09-22,15:27:09.000,266,11083766,115485,0,1727018828,13732.60816738,233.8992264000044,53185.38927000001
2024-09-22,15:27:10.000,266,11083684,115605,0,1727018829,13732.62837631,233.8710298799997,53185.3543344
2024-09-22,15:27:11.000,266,11083667,115405,0,1727018830,13732.66879417,233.8710298799997,53185.41023136001
2024-09-22,15:27:12.000,266,11083688,115325,0,1727018831,13732.64858524,233.84988249000162,53185.41023136001
2024-09-22,15:27:13.000,266,11083761,115645,0,1727018832,13732.715948339996,233.89217726999777,53185.45215408
2024-09-22,15:27:14.000,266,11083702,115485,0,1727018833,13732.695739409995,233.8992264000044,53185.40324424
2024-09-22,15:27:15.000,266,11083752,115245,0,1727018834,13732.715948339996,233.87807900999906,53185.41023136001
2024-09-22,15:27:16.000,266,11083712,115645,0,1727018835,13732.76310250999,233.90627553000377,53185.44516696
2024-09-22,15:27:17.000,266,11083670,115525,0,1727018836,13732.796784059996,233.91332466000313,53185.41023136001
2024-09-22,15:27:18.000,266,11083757,115445,0,1727018837,13732.81025668,233.89217726999777,53185.41023136001
2024-09-22,15:27:19.000,266,11083738,115485,0,1727018838,13732.816992989996,233.90627553000377,53185.47311544
2024-09-22,15:27:20.000,266,11083714,115445,0,1727018839,13732.877619779996,233.85693162000098,53185.39625712
2024-09-22,15:27:21.000,266,11083738,115325,0,1727018840,13732.904565019991,233.85693162000098,53185.45914120001
2024-09-22,15:27:22.000,266,11083669,115445,0,1727018841,13732.931510260001,233.84283336000226,53185.45215408
2024-09-22,15:27:23.000,266,11083716,115445,0,1727018842,13733.005609669992,233.82168597000418,53185.47311544
2024-09-22,15:27:24.000,266,11083715,115685,0,1727018843,13732.992137050001,233.82873510000354,53185.438179840006
2024-09-22,15:27:25.000,266,11083788,115245,0,1727018844,13733.039291219997,233.79348944999947,53185.44516696
2024-09-22,15:27:26.000,266,11083764,115405,0,1727018845,13733.086445389992,233.81463684000482,53185.50106392
2024-09-22,15:27:27.000,266,11083738,115485,0,1727018846,13733.133599560002,233.74414554000396,53185.4940768
2024-09-22,15:27:28.000,266,11083765,115165,0,1727018847,13733.194226350002,233.70889988999988,53185.48010256001
2024-09-22,15:27:29.000,266,11083724,115405,0,1727018848,13733.207698969993,233.74414554000396,53185.50106392
2024-09-22,15:27:30.000,266,11083749,115725,0,1727018849,13733.207698969993,233.75824380000267,53185.50805104001
2024-09-22,15:27:31.000,266,11083756,115725,0,1727018850,13733.275062070003,233.74414554000396,53185.45914120001
2024-09-22,15:27:32.000,266,11083705,115405,0,1727018851,13733.308743619993,233.75824380000267,53185.4940768
2024-09-22,15:27:33.000,266,11083716,115565,0,1727018852,13733.335688859988,233.75824380000267,53185.47311544
2024-09-22,15:27:34.000,266,11083742,115485,0,1727018853,13733.349161479993,233.7864403200001,53185.50805104001
2024-09-22,15:27:35.000,266,11083717,115645,0,1727018854,13733.355897789988,233.7864403200001,53185.466128320004
2024-09-22,15:27:36.000,266,11083724,115485,0,1727018855,13733.423260889998,233.75824380000267,53185.4940768
2024-09-22,15:27:37.000,266,11083677,115445,0,1727018856,13733.423260889998,233.75824380000267,53185.50106392
2024-09-22,15:27:38.000,266,11083750,115645,0,1727018857,13733.403051959998,233.79348944999947,53185.50805104001
2024-09-22,15:27:39.000,266,11083702,115565,0,1727018858,13733.436733509989,233.7229981499986,53185.50106392
2024-09-22,15:27:40.000,266,11083730,115325,0,1727018859,13733.436733509989,233.7229981499986,53185.54997376
2024-09-22,15:27:41.000,266,11083753,115445,0,1727018860,13733.470415059994,233.71594901999924,53185.584909360005
2024-09-22,15:27:42.000,266,11083707,115405,0,1727018861,13733.463678749999,233.70889988999988,53185.584909360005
2024-09-22,15:27:43.000,266,11083716,115605,0,1727018862,13733.450206129994,233.6243103300003,53185.55696088001
2024-09-22,15:27:44.000,266,11083766,115525,0,1727018863,13733.456942439989,233.63135945999966,53185.54997376
2024-09-22,15:27:45.000,266,11083761,115645,0,1727018864,13733.409788269993,233.61726120000094,53185.54997376
2024-09-22,15:27:46.000,266,11083774,115525,0,1727018865,13733.423260889998,233.57496642000478,53185.584909360005
2024-09-22,15:27:47.000,266,11083715,115485,0,1727018866,13733.443469819998,233.56791728999815,53185.584909360005
2024-09-22,15:27:48.000,266,11083755,115445,0,1727018867,13733.403051959998,233.49037685999792,53185.605870720006
2024-09-22,15:27:49.000,266,11083741,115525,0,1727018868,13733.362634099998,233.45513121000113,53185.605870720006
2024-09-22,15:27:50.000,266,11083771,115525,0,1727018869,13733.362634099998,233.4128364299977,53185.61984496
2024-09-22,15:27:51.000,266,11083737,115565,0,1727018870,13733.382843029998,233.38463991000026,53185.62683208001
2024-09-22,15:27:52.000,266,11083709,115565,0,1727018871,13733.335688859988,233.33529600000475,53185.54997376
2024-09-22,15:27:53.000,266,11083773,115605,0,1727018872,13733.315479929988,233.2789029600026,53185.61285784
2024-09-22,15:27:54.000,266,11083725,115685,0,1727018873,13733.315479929988,233.25070643999788,53185.62683208001
2024-09-22,15:27:55.000,266,11083795,115605,0,1727018874,13733.295270999988,233.2154607900011,53185.54298664
2024-09-22,15:27:56.000,266,11083764,115685,0,1727018875,13733.207698969993,233.1661168799983,53185.54997376
2024-09-22,15:27:57.000,266,11083748,115405,0,1727018876,13733.214435280002,233.15201861999958,53185.54298664
2024-09-22,15:27:58.000,266,11083723,115325,0,1727018877,13733.180753729997,233.13792036000086,53185.54997376
2024-09-22,15:27:59.000,266,11083740,115485,0,1727018878,13733.120126939997,233.07447818999935,53185.51503816
2024-09-22,15:28:00.000,266,11083810,115525,0,1727018879,13733.093181700002,233.07447818999935,53185.535999520005
2024-09-22,15:28:01.000,266,11083724,115725,0,1727018880,13733.032554910002,233.0321834100032,53185.48010256001
2024-09-22,15:28:02.000,266,11083733,115445,0,1727018881,13733.052763840002,232.99693775999913,53185.4940768
2024-09-22,15:28:03.000,266,11083780,115645,0,1727018882,13732.978664429997,232.9687412400017,53185.52202528
2024-09-22,15:28:04.000,266,11083769,115485,0,1727018883,13733.005609669992,232.95464298000297,53185.45215408
2024-09-22,15:28:05.000,266,11083817,115685,0,1727018884,13732.924773949992,232.96169211000233,53185.41023136001
2024-09-22,15:28:06.000,266,11083790,115525,0,1727018885,13732.864147159991,232.9334955900049,53185.4242056
2024-09-22,15:28:07.000,266,11083776,115605,0,1727018886,13732.83046561,232.89824994000082,53185.45914120001
2024-09-22,15:28:08.000,266,11083759,115645,0,1727018887,13732.816992989996,232.8841516800021,53185.466128320004
2024-09-22,15:28:09.000,266,11083763,115645,0,1727018888,13732.74962989,232.84185689999867,53185.4242056
2024-09-22,15:28:10.000,266,11083801,115685,0,1727018889,13732.74289357999,232.82775863999996,53185.39625712
2024-09-22,15:28:11.000,266,11083769,115765,0,1727018890,13732.66879417,232.79251299000316,53185.4242056
2024-09-22,15:28:12.000,266,11083797,115605,0,1727018891,13732.655321549995,232.77841473000444,53185.38927000001
2024-09-22,15:28:13.000,266,11083714,115685,0,1727018892,13732.60143106999,232.7854638600038,53185.34036016001
2024-09-22,15:28:14.000,266,11083712,115605,0,1727018893,13732.594694759995,232.7572673399991,53185.34036016001
2024-09-22,15:28:15.000,266,11083739,115365,0,1727018894,13732.58122213999,232.79956212000252,53185.33337304
2024-09-22,15:28:16.000,266,11083755,115685,0,1727018895,13732.52733166,232.74316908000037,53185.31241168001
2024-09-22,15:28:17.000,266,11083774,115805,0,1727018896,13732.433023319994,232.76431646999845,53185.32638592
2024-09-22,15:28:18.000,266,11083774,115765,0,1727018897,13732.40607808,232.72907082000165,53185.319398800006
2024-09-22,15:28:19.000,266,11083718,115805,0,1727018898,13732.42628701,232.69382517000486,53185.33337304
2024-09-22,15:28:20.000,266,11083769,115485,0,1727018899,13732.385869149999,232.71497256000293,53185.27747608
2024-09-22,15:28:21.000,266,11083705,115605,0,1727018900,13732.365660219999,232.71497256000293,53185.270488960006
2024-09-22,15:28:22.000,266,11083762,115445,0,1727018901,13732.372396529994,232.69382517000486,53185.26350184001
2024-09-22,15:28:23.000,266,11083715,115445,0,1727018902,13732.365660219999,232.70087430000422,53185.214592
2024-09-22,15:28:24.000,266,11083728,115685,0,1727018903,13732.392605459994,232.66562865000014,53185.25651472
2024-09-22,15:28:25.000,266,11083802,115725,0,1727018904,13732.40607808,232.68677603999822,53185.27747608
2024-09-22,15:28:26.000,266,11083744,115525,0,1727018905,13732.39934176999,232.64448126000207,53185.214592
2024-09-22,15:28:27.000,266,11083703,115525,0,1727018906,13732.372396529994,232.64448126000207,53185.27747608
2024-09-22,15:28:28.000,266,11083821,115645,0,1727018907,13732.433023319994,232.623333870004,53185.22157912001
2024-09-22,15:28:29.000,266,11083759,115605,0,1727018908,13732.39934176999,232.63038300000335,53185.270488960006
2024-09-22,15:28:30.000,266,11083730,115565,0,1727018909,13732.433023319994,232.63038300000335,53185.22157912001
2024-09-22,15:28:31.000,266,11083736,115725,0,1727018910,13732.41955069999,232.609235609998,53185.214592
2024-09-22,15:28:32.000,266,11083781,115685,0,1727018911,13732.43975962999,232.56694083000184,53185.22856624
2024-09-22,15:28:33.000,266,11083729,115565,0,1727018912,13732.46670487,232.56694083000184,53185.24254048001
2024-09-22,15:28:34.000,266,11083705,115645,0,1727018913,13732.48017748999,232.54579344000376,53185.23555336
2024-09-22,15:28:35.000,266,11083767,115765,0,1727018914,13732.52059534999,232.5387443100044,53185.24254048001
2024-09-22,15:28:36.000,266,11083707,115485,0,1727018915,13732.554276899995,232.50349866000033,53185.214592
2024-09-22,15:28:37.000,266,11083768,115525,0,1727018916,13732.56774952,232.49644953000097,53185.26350184001
2024-09-22,15:28:38.000,266,11083738,115325,0,1727018917,13732.54080427999,232.45415475000482,53185.24254048001
2024-09-22,15:28:39.000,266,11083771,115445,0,1727018918,13732.56101320999,232.41890910000075,53185.29145032001
2024-09-22,15:28:40.000,266,11083710,115485,0,1727018919,13732.56774952,232.43300735999946,53185.22157912001
2024-09-22,15:28:41.000,266,11083783,115605,0,1727018920,13732.574485829995,232.4259582300001,53185.27747608
2024-09-22,15:28:42.000,266,11083748,115685,0,1727018921,13732.58122213999,232.41890910000075,53185.24254048001
2024-09-22,15:28:43.000,266,11083763,115565,0,1727018922,13732.58122213999,232.38366345000395,53185.2844632
2024-09-22,15:28:44.000,266,11083772,115645,0,1727018923,13732.614903689995,232.35546692999924,53185.22856624
2024-09-22,15:28:45.000,266,11083748,115605,0,1727018924,13732.62837631,232.34136867000052,53185.249527600005
2024-09-22,15:28:46.000,266,11083736,115405,0,1727018925,13732.66205785999,232.32022128000244,53185.24254048001
2024-09-22,15:28:47.000,266,11083817,115645,0,1727018926,13732.66205785999,232.32022128000244,53185.249527600005
2024-09-22,15:28:48.000,266,11083781,115765,0,1727018927,13732.66879417,232.35546692999924,53185.23555336
2024-09-22,15:28:49.000,266,11083722,115565,0,1727018928,13732.62837631,232.32022128000244,53185.29145032001
2024-09-22,15:28:50.000,266,11083842,115685,0,1727018929,13732.68226678999,232.32022128000244,53185.27747608
2024-09-22,15:28:51.000,266,11083723,115645,0,1727018930,13732.635112619995,232.3272704100018,53185.22856624
2024-09-22,15:28:52.000,266,11083727,115525,0,1727018931,13732.62837631,232.31317215000308,53185.24254048001
2024-09-22,15:28:53.000,266,11083706,115285,0,1727018932,13732.574485829995,232.32022128000244,53185.22856624
2024-09-22,15:28:54.000,266,11083732,115565,0,1727018933,13732.56774952,232.34841779999988,53185.24254048001
2024-09-22,15:28:55.000,266,11083760,115605,0,1727018934,13732.60143106999,232.29202475999773,53185.25651472
2024-09-22,15:28:56.000,266,11083708,115445,0,1727018935,13732.60143106999,232.29907389000437,53185.249527600005
2024-09-22,15:28:57.000,266,11083786,115725,0,1727018936,13732.56101320999,232.28497562999837,53185.22856624
2024-09-22,15:28:58.000,266,11083781,115565,0,1727018937,13732.58795845,232.34841779999988,53185.22157912001
2024-09-22,15:28:59.000,266,11083775,115245,0,1727018938,13732.54754059,232.33431954000116,53185.270488960006
2024-09-22,15:29:00.000,266,11083739,115565,0,1727018939,13732.56101320999,232.32022128000244,53185.29145032001
2024-09-22,15:29:01.000,266,11083781,115845,0,1727018940,13732.58122213999,232.29202475999773,53185.2844632
2024-09-22,15:29:02.000,266,11083727,115485,0,1727018941,13732.58795845,232.28497562999837,53185.27747608
2024-09-22,15:29:03.000,266,11083756,115605,0,1727018942,13732.54754059,232.27087736999965,53185.20760488
2024-09-22,15:29:04.000,266,11083786,115765,0,1727018943,13732.58795845,232.3272704100018,53185.22856624
2024-09-22,15:29:05.000,266,11083771,115445,0,1727018944,13732.58122213999,232.30612302000372,53185.249527600005
2024-09-22,15:29:06.000,266,11083781,115485,0,1727018945,13732.60816738,232.32022128000244,53185.22856624
2024-09-22,15:29:07.000,266,11083718,115525,0,1727018946,13732.62163999999,232.3272704100018,53185.19363064001
2024-09-22,15:29:08.000,266,11083805,115645,0,1727018947,13732.64184892999,232.32022128000244,53185.22157912001
2024-09-22,15:29:09.000,266,11083731,115645,0,1727018948,13732.66205785999,232.33431954000116,53185.214592
2024-09-22,15:29:10.000,266,11083756,115685,0,1727018949,13732.60143106999,232.3272704100018,53185.33337304
2024-09-22,15:29:11.000,266,11083735,115765,0,1727018950,13732.64858524,232.36956518999796,53185.270488960006
2024-09-22,15:29:12.000,266,11083692,115805,0,1727018951,13732.635112619995,232.38366345000395,53185.2844632
2024-09-22,15:29:13.000,266,11083714,115605,0,1727018952,13732.635112619995,232.38366345000395,53185.26350184001
2024-09-22,15:29:14.000,266,11083717,115765,0,1727018953,13732.68226678999,232.39776171000267,53185.34036016001
2024-09-22,15:29:15.000,266,11083753,115725,0,1727018954,13732.736157269996,232.44005648999882,53185.298437440004
2024-09-22,15:29:16.000,266,11083738,115485,0,1727018955,13732.68226678999,232.44005648999882,53185.27747608
2024-09-22,15:29:17.000,266,11083791,115325,0,1727018956,13732.68226678999,232.46825301000354,53185.2844632
2024-09-22,15:29:18.000,266,11083797,115365,0,1727018957,13732.72268464999,232.50349866000033,53185.25651472
2024-09-22,15:29:19.000,266,11083797,115685,0,1727018958,13732.736157269996,232.50349866000033,53185.34036016001
2024-09-22,15:29:20.000,266,11083760,115885,0,1727018959,13732.74962989,232.55989170000248,53185.31241168001
2024-09-22,15:29:21.000,266,11083766,115605,0,1727018960,13732.74962989,232.58103909000056,53185.34036016001
2024-09-22,15:29:22.000,266,11083776,115685,0,1727018961,13732.776575129996,232.63038300000335,53185.40324424
2024-09-22,15:29:23.000,266,11083831,115685,0,1727018962,13732.72942096,232.63038300000335,53185.368308640005
2024-09-22,15:29:24.000,266,11083823,115645,0,1727018963,13732.76983882,232.6726777799995,53185.4242056
2024-09-22,15:29:25.000,266,11083812,115805,0,1727018964,13732.816992989996,232.7220216900023,53185.39625712
2024-09-22,15:29:26.000,266,11083791,115685,0,1727018965,13732.76983882,232.77841473000444,53185.39625712
2024-09-22,15:29:27.000,266,11083813,115605,0,1727018966,13732.74962989,232.79251299000316,53185.417218480005
2024-09-22,15:29:28.000,266,11083778,115525,0,1727018967,13732.736157269996,232.81366038000124,53185.44516696
2024-09-22,15:29:29.000,266,11083771,115565,0,1727018968,13732.79004775,232.84185689999867,53185.48010256001
2024-09-22,15:29:30.000,266,11083796,115645,0,1727018969,13732.816992989996,232.85595516000467,53185.466128320004
2024-09-22,15:29:31.000,266,11083727,115525,0,1727018970,13732.776575129996,232.8841516800021,53185.50805104001
2024-09-22,15:29:32.000,266,11083779,115685,0,1727018971,13732.843938229991,232.90529907000018,53185.4940768
2024-09-22,15:29:33.000,266,11083787,115565,0,1727018972,13732.870883470001,232.9334955900049,53185.4940768
2024-09-22,15:29:34.000,266,11083742,115325,0,1727018973,13732.924773949992,232.91234819999954,53185.52901240001
2024-09-22,15:29:35.000,266,11083779,115845,0,1727018974,13732.924773949992,232.95464298000297,53185.51503816
2024-09-22,15:29:36.000,266,11083825,115645,0,1727018975,13732.951719190001,232.97579037000105,53185.563948
2024-09-22,15:29:37.000,266,11083803,115685,0,1727018976,13732.938246569996,233.01103601999785,53185.54298664
2024-09-22,15:29:38.000,266,11083763,115845,0,1727018977,13732.864147159991,233.04628167000192,53185.61285784
2024-09-22,15:29:39.000,266,11083775,115645,0,1727018978,13732.911301330001,233.0321834100032,53185.57792224001
2024-09-22,15:29:40.000,266,11083852,115805,0,1727018979,13732.911301330001,233.03923254000256,53185.563948
2024-09-22,15:29:41.000,266,11083763,115805,0,1727018980,13732.951719190001,233.03923254000256,53185.61285784
2024-09-22,15:29:42.000,266,11083848,115645,0,1727018981,13732.958455499996,233.04628167000192,53185.59888360001
2024-09-22,15:29:43.000,266,11083824,115685,0,1727018982,13732.951719190001,233.01808515000448,53185.59189648
2024-09-22,15:29:44.000,266,11083770,115645,0,1727018983,13732.965191809992,232.98988862999977,53185.61984496
2024-09-22,15:29:45.000,266,11083833,115685,0,1727018984,13732.998873359997,232.98988862999977,53185.64779344001
2024-09-22,15:29:46.000,266,11083797,115725,0,1727018985,13732.978664429997,232.96169211000233,53185.654780560006
2024-09-22,15:29:47.000,266,11083833,115685,0,1727018986,13732.958455499996,232.9193973299989,53185.6687548
2024-09-22,15:29:48.000,266,11083775,115885,0,1727018987,13732.924773949992,232.87710255000275,53185.64779344001
2024-09-22,15:29:49.000,266,11083850,115845,0,1727018988,13732.918037639996,232.87710255000275,53185.69670328001
2024-09-22,15:29:50.000,266,11083788,115565,0,1727018989,13732.85067454,232.79956212000252,53185.64080632
2024-09-22,15:29:51.000,266,11083759,115445,0,1727018990,13732.843938229991,232.7572673399991,53185.633819200004
2024-09-22,15:29:52.000,266,11083822,115845,0,1727018991,13732.823729299991,232.70087430000422,53185.654780560006
2024-09-22,15:29:53.000,266,11083833,115645,0,1727018992,13732.783311439991,232.6374321300027,53185.605870720006
2024-09-22,15:29:54.000,266,11083807,115765,0,1727018993,13732.76983882,232.5387443100044,53185.64779344001
2024-09-22,15:29:55.000,266,11083828,115685,0,1727018994,13732.72942096,232.48235127000225,53185.68971616
2024-09-22,15:29:56.000,266,11083828,115325,0,1727018995,13732.70247571999,232.43300735999946,53185.6687548
2024-09-22,15:29:57.000,266,11083793,116005,0,1727018996,13732.70247571999,232.29907389000437,53185.66176768
2024-09-22,15:29:58.000,266,11083838,115805,0,1727018997,13732.635112619995,232.277926499999,53185.68971616
2024-09-22,15:29:59.000,266,11083834,115405,0,1727018998,13732.655321549995,232.24268085000222,53185.61285784
2024-09-22,15:30:00.000,266,11083791,115805,0,1727018999,13732.655321549995,232.17218955000135,53185.67574192001
2024-09-22,15:30:01.000,266,11083776,115805,0,1727019000,13732.614903689995,232.10169825000048,53185.66176768
2024-09-22,15:30:02.000,266,11083795,115885,0,1727019001,13732.594694759995,232.02415782000026,53185.66176768
2024-09-22,15:30:03.000,266,11083837,115845,0,1727019002,13732.56774952,231.97481391000474,53185.61285784
2024-09-22,15:30:04.000,266,11083787,115685,0,1727019003,13732.554276899995,231.92547000000195,53185.61984496
2024-09-22,15:30:05.000,266,11083811,115565,0,1727019004,13732.52733166,231.87612608999916,53185.6687548
2024-09-22,15:30:06.000,266,11083769,115805,0,1727019005,13732.52733166,231.82678218000365,53185.605870720006
2024-09-22,15:30:07.000,266,11083806,115245,0,1727019006,13732.50712273,231.79858565999893,53185.64779344001
2024-09-22,15:30:08.000,266,11083803,115845,0,1727019007,13732.50038641999,231.7703891400015,53185.68272904
2024-09-22,15:30:09.000,266,11083838,116005,0,1727019008,13732.50038641999,231.74924175000342,53185.6687548
2024-09-22,15:30:10.000,266,11083785,115685,0,1727019009,13732.48017748999,231.70694697,53185.738626
2024-09-22,15:30:11.000,266,11083789,115565,0,1727019010,13732.453232249994,231.61530828000105,53185.69670328001
2024-09-22,15:30:12.000,266,11083830,115685,0,1727019011,13732.4869138,231.64350479999848,53185.71067752
2024-09-22,15:30:13.000,266,11083832,115645,0,1727019012,13732.46670487,231.62940653999976,53185.73163888
2024-09-22,15:30:14.000,266,11083817,116005,0,1727019013,13732.4869138,231.53071872000146,53185.69670328001
2024-09-22,15:30:15.000,266,11083769,116045,0,1727019014,13732.513859039995,231.45317829000123,53185.73163888
2024-09-22,15:30:16.000,266,11083801,115485,0,1727019015,13732.554276899995,231.41793264000444,53185.71067752
2024-09-22,15:30:17.000,266,11083774,115805,0,1727019016,13732.52733166,231.375637860001,53185.76657448001
2024-09-22,15:30:18.000,266,11083750,115685,0,1727019017,13732.594694759995,231.36858873000165,53185.801510080004
2024-09-22,15:30:19.000,266,11083809,115645,0,1727019018,13732.58795845,231.28399917000206,53185.822471440006
2024-09-22,15:30:20.000,266,11083782,115685,0,1727019019,13732.60143106999,231.2276061299999,53185.78054872
2024-09-22,15:30:21.000,266,11083824,115845,0,1727019020,13732.64858524,231.19940961000248,53185.8084972
2024-09-22,15:30:22.000,266,11083837,115765,0,1727019021,13732.70247571999,231.12186918000225,53185.81548432001
2024-09-22,15:30:23.000,266,11083838,115885,0,1727019022,13732.736157269996,231.0654761400001,53185.79452296001
2024-09-22,15:30:24.000,266,11083788,115845,0,1727019023,13732.796784059996,231.00908309999795,53185.78753584
2024-09-22,15:30:25.000,266,11083791,115525,0,1727019024,13732.864147159991,230.98793570999987,53185.801510080004
2024-09-22,15:30:26.000,266,11083797,115605,0,1727019025,13732.877619779996,230.9667883200018,53185.773561600006
2024-09-22,15:30:27.000,266,11083844,115445,0,1727019026,13732.938246569996,230.93859180000436,53185.801510080004
2024-09-22,15:30:28.000,266,11083796,115565,0,1727019027,13732.958455499996,230.89629702000093,53185.84343280001
2024-09-22,15:30:29.000,266,11083866,115685,0,1727019028,13733.052763840002,230.93154266999773,53185.84343280001
2024-09-22,15:30:30.000,266,11083849,115965,0,1727019029,13733.113390630002,230.9033461500003,53185.85740704
2024-09-22,15:30:31.000,266,11083845,115805,0,1727019030,13733.160544799997,230.87514963000285,53185.91330400001
2024-09-22,15:30:32.000,266,11083846,115845,0,1727019031,13733.234644210002,230.91039527999965,53185.91330400001
2024-09-22,15:30:33.000,266,11083812,115965,0,1727019032,13733.302007309998,230.9033461500003,53185.86439416001
2024-09-22,15:30:34.000,266,11083829,115645,0,1727019033,13733.342425169998,230.8681005000035,53185.96221384001
2024-09-22,15:30:35.000,266,11083851,115445,0,1727019034,13733.416524579989,230.91039527999965,53185.89932976
2024-09-22,15:30:36.000,266,11083824,115925,0,1727019035,13733.497360299989,230.91039527999965,53185.93426536001
2024-09-22,15:30:37.000,266,11083818,115845,0,1727019036,13733.564723399999,230.917444409999,53185.99714944
2024-09-22,15:30:38.000,266,11083840,115845,0,1727019037,13733.632086499994,230.89629702000093,53186.02509792
2024-09-22,15:30:39.000,266,11083834,115725,0,1727019038,13733.632086499994,230.89629702000093,53186.0181108
2024-09-22,15:30:40.000,266,11083788,115725,0,1727019039,13733.70618591,230.87514963000285,53186.04605928
2024-09-22,15:30:41.000,266,11083819,115525,0,1727019040,13733.78028531999,230.8681005000035,53186.08099488001
2024-09-22,15:30:42.000,266,11083840,115685,0,1727019041,13733.813966869995,230.82580572000006,53186.1229176
2024-09-22,15:30:43.000,266,11083839,115725,0,1727019042,13733.86112103999,230.79760920000263,53186.136891840004
2024-09-22,15:30:44.000,266,11083807,115605,0,1727019043,13733.86112103999,230.77646181000455,53186.1229176
2024-09-22,15:30:45.000,266,11083807,115925,0,1727019044,13733.955429379996,230.79056007000327,53186.18580168
2024-09-22,15:30:46.000,266,11083859,116045,0,1727019045,13733.98237461999,230.74826528999984,53186.24868576001
2024-09-22,15:30:47.000,266,11083821,115805,0,1727019046,13734.022792479991,230.77646181000455,53186.23471152
2024-09-22,15:30:48.000,266,11083862,115805,0,1727019047,13734.103628199991,230.7694126799979,53186.19977592001
2024-09-22,15:30:49.000,266,11083833,115805,0,1727019048,13734.150782370001,230.7694126799979,53186.28362136
2024-09-22,15:30:50.000,266,11083841,115685,0,1727019049,13734.157518679996,230.77646181000455,53186.304582720004
2024-09-22,15:30:51.000,266,11083844,115805,0,1727019050,13734.258563329997,230.74121616000048,53186.29759560001
2024-09-22,15:30:52.000,266,11083815,115645,0,1727019051,13734.258563329997,230.74826528999984,53186.31156984
2024-09-22,15:30:53.000,266,11083856,115845,0,1727019052,13734.272035950002,230.74121616000048,53186.28362136
2024-09-22,15:30:54.000,266,11083842,115725,0,1727019053,13734.278772259997,230.72711790000176,53186.304582720004
2024-09-22,15:30:55.000,266,11083829,115845,0,1727019054,13734.319190119997,230.71301964000304,53186.304582720004
2024-09-22,15:30:56.000,266,11083823,115925,0,1727019055,13734.339399049997,230.73416703000112,53186.374453920005
2024-09-22,15:30:57.000,266,11083866,116005,0,1727019056,13734.393289530002,230.71301964000304,53186.36746680001
2024-09-22,15:30:58.000,266,11083812,115685,0,1727019057,13734.413498460002,230.67777398999897,53186.38144104
2024-09-22,15:30:59.000,266,11083833,115845,0,1727019058,13734.440443699998,230.68482311999833,53186.44432512001
2024-09-22,15:31:00.000,266,11083815,115565,0,1727019059,13734.420234769997,230.6566266000009,53186.423363760005
2024-09-22,15:31:01.000,266,11083777,116005,0,1727019060,13734.467388939993,230.64957747000153,53186.46528648001
2024-09-22,15:31:02.000,266,11083881,115965,0,1727019061,13734.487597869993,230.61433182000474,53186.423363760005
2024-09-22,15:31:03.000,266,11083825,115805,0,1727019062,13734.494334179988,230.58613530000002,53186.46528648001
2024-09-22,15:31:04.000,266,11083842,115805,0,1727019063,13734.514543109988,230.60023355999874,53186.51419632001
2024-09-22,15:31:05.000,266,11083863,115925,0,1727019064,13734.528015729993,230.62843008000345,53186.52118344
2024-09-22,15:31:06.000,266,11083834,115525,0,1727019065,13734.554960969988,230.5720370400013,53186.591054640005
2024-09-22,15:31:07.000,266,11083834,115725,0,1727019066,13734.514543109988,230.56498791000195,53186.5770804
2024-09-22,15:31:08.000,266,11083862,116005,0,1727019067,13734.494334179988,230.5720370400013,53186.56310616001
2024-09-22,15:31:09.000,266,11083837,115725,0,1727019068,13734.487597869993,230.52269312999852,53186.55611904
2024-09-22,15:31:10.000,266,11083872,115805,0,1727019069,13734.487597869993,230.4451526999983,53186.51419632001
2024-09-22,15:31:11.000,266,11083846,115925,0,1727019070,13734.474125250003,230.43810356999893,53186.55611904
2024-09-22,15:31:12.000,266,11083849,115765,0,1727019071,13734.487597869993,230.4451526999983,53186.56310616001
2024-09-22,15:31:13.000,266,11083905,115845,0,1727019072,13734.467388939993,230.4240053100002,53186.55611904
2024-09-22,15:31:14.000,266,11083811,115845,0,1727019073,13734.453916320002,230.43105443999957,53186.57009328
2024-09-22,15:31:15.000,266,11083891,115965,0,1727019074,13734.467388939993,230.38875966000342,53186.55611904
2024-09-22,15:31:16.000,266,11083849,115685,0,1727019075,13734.420234769997,230.34646487999998,53186.542144800005
2024-09-22,15:31:17.000,266,11083797,115765,0,1727019076,13734.393289530002,230.3253174900019,53186.52118344
2024-09-22,15:31:18.000,266,11083813,115965,0,1727019077,13734.379816909997,230.28302270999848,53186.54913192
2024-09-22,15:31:19.000,266,11083804,115805,0,1727019078,13734.373080600002,230.23367880000296,53186.542144800005
2024-09-22,15:31:20.000,266,11083901,115805,0,1727019079,13734.373080600002,230.28302270999848,53186.5072092
2024-09-22,15:31:21.000,266,11083906,115645,0,1727019080,13734.339399049997,230.26892444999976,53186.56310616001
2024-09-22,15:31:22.000,266,11083873,115725,0,1727019081,13734.339399049997,230.27597357999912,53186.52817056
2024-09-22,15:31:23.000,266,11083842,115805,0,1727019082,13734.339399049997,230.27597357999912,53186.52817056
2024-09-22,15:31:24.000,266,11083879,115765,0,1727019083,13734.332662740002,230.2618753200004,53186.54913192
2024-09-22,15:31:25.000,266,11083892,115925,0,1727019084,13734.292244880002,230.23367880000296,53186.53515768001
2024-09-22,15:31:26.000,266,11083822,115565,0,1727019085,13734.285508569992,230.27597357999912,53186.55611904
2024-09-22,15:31:27.000,266,11083842,115845,0,1727019086,13734.251827020002,230.30417010000383,53186.57009328
2024-09-22,15:31:28.000,266,11083882,115685,0,1727019087,13734.211409160001,230.3253174900019,53186.493234960006
2024-09-22,15:31:29.000,266,11083841,115925,0,1727019088,13734.224881779992,230.3605631399987,53186.493234960006
2024-09-22,15:31:30.000,266,11083889,115925,0,1727019089,13734.177727609997,230.43810356999893,53186.51419632001
2024-09-22,15:31:31.000,266,11083852,115765,0,1727019090,13734.211409160001,230.45925096000428,53186.472273600004
2024-09-22,15:31:32.000,266,11083886,115845,0,1727019091,13734.177727609997,230.45220182999765,53186.45829936
2024-09-22,15:31:33.000,266,11083821,115925,0,1727019092,13734.150782370001,230.473349220003,53186.45829936
2024-09-22,15:31:34.000,266,11083849,115645,0,1727019093,13734.110364510001,230.45220182999765,53186.45829936
2024-09-22,15:31:35.000,266,11083890,115845,0,1727019094,13734.090155580001,230.43810356999893,53186.50022208
2024-09-22,15:31:36.000,266,11083814,115445,0,1727019095,13734.076682959996,230.4099070500015,53186.46528648001
2024-09-22,15:31:37.000,266,11083843,115645,0,1727019096,13734.036265099996,230.40285792000213,53186.46528648001
2024-09-22,15:31:38.000,266,11083894,115765,0,1727019097,13734.016056169996,230.39580879000277,53186.39541528001
2024-09-22,15:31:39.000,266,11083809,115685,0,1727019098,13733.98911093,230.31826836000255,53186.423363760005
2024-09-22,15:31:40.000,266,11083809,115725,0,1727019099,13733.96216568999,230.25482619000104,53186.36047968
2024-09-22,15:31:41.000,266,11083797,116085,0,1727019100,13733.968902,230.23367880000296,53186.4024024
2024-09-22,15:31:42.000,266,11083840,115405,0,1727019101,13733.94195675999,230.17023663000145,53186.35349256
2024-09-22,15:31:43.000,266,11083833,115805,0,1727019102,13733.94195675999,230.13499098000466,53186.36746680001
2024-09-22,15:31:44.000,266,11083901,115645,0,1727019103,13733.88132996999,230.13499098000466,53186.41637664001
2024-09-22,15:31:45.000,266,11083853,116045,0,1727019104,13733.854384729995,230.07154881000315,53186.3325312
2024-09-22,15:31:46.000,266,11083817,115765,0,1727019105,13733.86112103999,230.03630315999908,53186.31156984
2024-09-22,15:31:47.000,266,11083812,116165,0,1727019106,13733.813966869995,230.0504014199978,53186.325544080006
2024-09-22,15:31:48.000,266,11083825,115845,0,1727019107,13733.82070317999,230.015155770001,53186.31855696001
2024-09-22,15:31:49.000,266,11083874,115925,0,1727019108,13733.84764842,230.0644996800038,53186.38144104
2024-09-22,15:31:50.000,266,11083828,115965,0,1727019109,13733.80049424999,230.09269620000123,53186.374453920005
2024-09-22,15:31:51.000,266,11083886,115485,0,1727019110,13733.78702163,230.13499098000466,53186.36047968
2024-09-22,15:31:52.000,266,11083826,115605,0,1727019111,13733.82743949,230.19138401999953,53186.39541528001
2024-09-22,15:31:53.000,266,11083834,115925,0,1727019112,13733.82070317999,230.19138401999953,53186.36047968
2024-09-22,15:31:54.000,266,11083822,115885,0,1727019113,13733.793757939995,230.23367880000296,53186.33951832
2024-09-22,15:31:55.000,266,11083829,115925,0,1727019114,13733.813966869995,230.27597357999912,53186.33951832
2024-09-22,15:31:56.000,266,11083866,115765,0,1727019115,13733.80049424999,230.26892444999976,53186.33951832
2024-09-22,15:31:57.000,266,11083815,115805,0,1727019116,13733.80049424999,230.3253174900019,53186.29759560001
2024-09-22,15:31:58.000,266,11083884,115685,0,1727019117,13733.80723056,230.24072793000232,53186.38144104
2024-09-22,15:31:59.000,266,11083889,116005,0,1727019118,13733.78702163,230.26892444999976,53186.29060848
2024-09-22,15:32:00.000,266,11083864,115765,0,1727019119,13733.82743949,230.27597357999912,53186.36047968
2024-09-22,15:32:01.000,266,11083864,115725,0,1727019120,13733.834175799995,230.24777706000168,53186.3325312
2024-09-22,15:32:02.000,266,11083878,115925,0,1727019121,13733.86785735,230.21253141000489,53186.31156984
2024-09-22,15:32:03.000,266,11083880,115885,0,1727019122,13733.86785735,230.21253141000489,53186.304582720004
2024-09-22,15:32:04.000,266,11083853,115805,0,1727019123,13733.86112103999,230.1984331499989,53186.29060848
2024-09-22,15:32:05.000,266,11083885,115925,0,1727019124,13733.90153889999,230.17023663000145,53186.31855696001
2024-09-22,15:32:06.000,266,11083836,115685,0,1727019125,13733.88806628,230.12794184999802,53186.35349256
2024-09-22,15:32:07.000,266,11083824,115845,0,1727019126,13733.854384729995,230.14204011000402,53186.26964712001
2024-09-22,15:32:08.000,266,11083839,115805,0,1727019127,13733.88132996999,230.14204011000402,53186.29759560001
2024-09-22,15:32:09.000,266,11083878,116125,0,1727019128,13733.90827521,230.15613837000274,53186.29759560001
2024-09-22,15:32:10.000,266,11083789,116165,0,1727019129,13733.90153889999,230.1631875000021,53186.29759560001
2024-09-22,15:32:11.000,266,11083909,115725,0,1727019130,13733.894802589995,230.15613837000274,53186.31855696001
2024-09-22,15:32:12.000,266,11083809,115845,0,1727019131,13733.88806628,230.20548227999825,53186.24868576001
2024-09-22,15:32:13.000,266,11083863,115805,0,1727019132,13733.894802589995,230.1984331499989,53186.28362136
2024-09-22,15:32:14.000,266,11083860,115885,0,1727019133,13733.894802589995,230.1984331499989,53186.255672880005
2024-09-22,15:32:15.000,266,11083853,115925,0,1727019134,13733.894802589995,230.21958054000424,53186.29060848
2024-09-22,15:32:16.000,266,11083841,115765,0,1727019135,13733.90827521,230.20548227999825,53186.26964712001
2024-09-22,15:32:17.000,266,11083875,115925,0,1727019136,13733.92848414,230.19138401999953,53186.29060848
2024-09-22,15:32:18.000,266,11083874,115885,0,1727019137,13733.94869307,230.1984331499989,53186.22772440001
2024-09-22,15:32:19.000,266,11083830,116005,0,1727019138,13733.894802589995,230.1984331499989,53186.24169864
2024-09-22,15:32:20.000,266,11083827,115685,0,1727019139,13733.915011519995,230.20548227999825,53186.21375016
2024-09-22,15:32:21.000,266,11083865,116005,0,1727019140,13733.955429379996,230.21958054000424,53186.19977592001
2024-09-22,15:32:22.000,266,11083848,115645,0,1727019141,13733.94869307,230.21958054000424,53186.24169864
2024-09-22,15:32:23.000,266,11083818,115845,0,1727019142,13733.935220449996,230.17023663000145,53186.23471152
2024-09-22,15:32:24.000,266,11083865,116045,0,1727019143,13733.96216568999,230.19138401999953,53186.22073728
2024-09-22,15:32:25.000,266,11083840,116165,0,1727019144,13733.968902,230.1984331499989,53186.24169864
2024-09-22,15:32:26.000,266,11083890,115885,0,1727019145,13734.016056169996,230.20548227999825,53186.23471152
2024-09-22,15:32:27.000,266,11083866,115885,0,1727019146,13734.016056169996,230.19138401999953,53186.22772440001
2024-09-22,15:32:28.000,266,11083823,115965,0,1727019147,13734.02952879,230.24777706000168,53186.1927888
2024-09-22,15:32:29.000,266,11083899,115805,0,1727019148,13734.043001409991,230.2266296700036,53186.24868576001
2024-09-22,15:32:30.000,266,11083879,115965,0,1727019149,13734.076682959996,230.27597357999912,53186.1927888
2024-09-22,15:32:31.000,266,11083800,115765,0,1727019150,13734.096891889996,230.27597357999912,53186.206763040005
2024-09-22,15:32:32.000,266,11083888,115805,0,1727019151,13734.063210339991,230.26892444999976,53186.17182744
2024-09-22,15:32:33.000,266,11083882,115925,0,1727019152,13734.123837129991,230.29007183999784,53186.22772440001
2024-09-22,15:32:34.000,266,11083856,115845,0,1727019153,13734.117100819996,230.33941575000063,53186.1927888
2024-09-22,15:32:35.000,266,11083849,115965,0,1727019154,13734.157518679996,230.34646487999998,53186.21375016
2024-09-22,15:32:36.000,266,11083832,115885,0,1727019155,13734.197936539997,230.34646487999998,53186.22772440001
2024-09-22,15:32:37.000,266,11083834,115805,0,1727019156,13734.211409160001,230.34646487999998,53186.255672880005
2024-09-22,15:32:38.000,266,11083830,116005,0,1727019157,13734.231618090002,230.43105443999957,53186.22073728
2024-09-22,15:32:39.000,266,11083834,115805,0,1727019158,13734.258563329997,230.43105443999957,53186.255672880005
2024-09-22,15:32:40.000,266,11083823,115845,0,1727019159,13734.325926429992,230.4451526999983,53186.24169864
2024-09-22,15:32:41.000,266,11083841,115725,0,1727019160,13734.352871670002,230.473349220003,53186.255672880005
2024-09-22,15:32:42.000,266,11083851,115845,0,1727019161,13734.292244880002,230.5085948699998,53186.19977592001
2024-09-22,15:32:43.000,266,11083850,116045,0,1727019162,13734.359607979997,230.5085948699998,53186.26266
2024-09-22,15:32:44.000,266,11083874,116085,0,1727019163,13734.400025839997,230.52974225999787,53186.19977592001
2024-09-22,15:32:45.000,266,11083837,115525,0,1727019164,13734.426971079993,230.5720370400013,53186.22073728
2024-09-22,15:32:46.000,266,11083821,115885,0,1727019165,13734.426971079993,230.5720370400013,53186.21375016
2024-09-22,15:32:47.000,266,11083867,116005,0,1727019166,13734.501070489998,230.6072826899981,53186.16484032
2024-09-22,15:32:48.000,266,11083883,115965,0,1727019167,13734.453916320002,230.64252834000217,53186.18580168
2024-09-22,15:32:49.000,266,11083903,115805,0,1727019168,13734.447180009993,230.66367573000025,53186.28362136
2024-09-22,15:32:50.000,266,11083884,115805,0,1727019169,13734.460652629998,230.69892138000432,53186.31156984
2024-09-22,15:32:51.000,266,11083875,115725,0,1727019170,13734.467388939993,230.66367573000025,53186.26266
2024-09-22,15:32:52.000,266,11083829,116005,0,1727019171,13734.507806799993,230.67777398999897,53186.255672880005
2024-09-22,15:32:53.000,266,11083896,115685,0,1727019172,13734.474125250003,230.70597051000368,53186.23471152
2024-09-22,15:32:54.000,266,11083818,115765,0,1727019173,13734.453916320002,230.7200687700024,53186.24868576001
2024-09-22,15:32:55.000,266,11083874,115965,0,1727019174,13734.406762149993,230.72711790000176,53186.24169864
2024-09-22,15:32:56.000,266,11083862,116005,0,1727019175,13734.426971079993,230.6918722499977,53186.24868576001
2024-09-22,15:32:57.000,266,11083810,115805,0,1727019176,13734.420234769997,230.6918722499977,53186.22772440001
2024-09-22,15:32:58.000,266,11083789,115885,0,1727019177,13734.447180009993,230.6707248599996,53186.19977592001
2024-09-22,15:32:59.000,266,11083896,115885,0,1727019178,13734.400025839997,230.64957747000153,53186.21375016
2024-09-22,15:33:00.000,266,11083867,115925,0,1727019179,13734.379816909997,230.64252834000217,53186.19977592001
2024-09-22,15:33:01.000,266,11083832,115685,0,1727019180,13734.386553219992,230.58613530000002,53186.1927888
2024-09-22,15:33:02.000,266,11083864,116005,0,1727019181,13734.379816909997,230.58613530000002,53186.17182744
2024-09-22,15:33:03.000,266,11083894,115845,0,1727019182,13734.406762149993,230.52974225999787,53186.19977592001
2024-09-22,15:33:04.000,266,11083848,116005,0,1727019183,13734.352871670002,230.473349220003,53186.19977592001
2024-09-22,15:33:05.000,266,11083840,115925,0,1727019184,13734.379816909997,230.43105443999957,53186.18580168
2024-09-22,15:33:06.000,266,11083818,116005,0,1727019185,13734.386553219992,230.38171053000406,53186.16484032
2024-09-22,15:33:07.000,266,11083850,115805,0,1727019186,13734.379816909997,230.40285792000213,53186.16484032
2024-09-22,15:33:08.000,266,11083824,116125,0,1727019187,13734.359607979997,230.35351400999934,53186.157853200006
2024-09-22,15:33:09.000,266,11083810,116165,0,1727019188,13734.393289530002,230.3112192300032,53186.21375016
2024-09-22,15:33:10.000,266,11083808,115925,0,1727019189,13734.386553219992,230.26892444999976,53186.1229176
2024-09-22,15:33:11.000,266,11083809,116005,0,1727019190,13734.366344289992,230.25482619000104,53186.17881456001
2024-09-22,15:33:12.000,266,11083800,115845,0,1727019191,13734.379816909997,230.17023663000145,53186.15086608001
2024-09-22,15:33:13.000,266,11083882,115885,0,1727019192,13734.400025839997,230.13499098000466,53186.157853200006
2024-09-22,15:33:14.000,266,11083858,117245,0,1727019193,13734.393289530002,230.05745055000443,53186.14387896
2024-09-22,15:33:15.000,266,11083827,116245,0,1727019194,13734.379816909997,230.02220490000036,53186.15086608001
2024-09-22,15:33:16.000,266,11083850,115725,0,1727019195,13734.393289530002,229.9517135999995,53186.16484032
2024-09-22,15:33:17.000,266,11083863,116125,0,1727019196,13734.400025839997,229.92351708000206,53186.08099488001
2024-09-22,15:33:18.000,266,11083827,115925,0,1727019197,13734.420234769997,229.8530257800012,53186.1229176
2024-09-22,15:33:19.000,266,11083796,116125,0,1727019198,13734.393289530002,229.81073099999776,53186.136891840004
2024-09-22,15:33:20.000,266,11083867,116285,0,1727019199,13734.433707390002,229.76138709000224,53186.206763040005
2024-09-22,15:33:21.000,266,11083825,116005,0,1727019200,13734.467388939993,229.71204317999945,53186.157853200006
2024-09-22,15:33:22.000,266,11083773,115725,0,1727019201,13734.474125250003,229.63450274999923,53186.16484032
2024-09-22,15:33:23.000,266,11083790,116325,0,1727019202,13734.474125250003,229.556962319999,53186.157853200006
2024-09-22,15:33:24.000,266,11083847,115965,0,1727019203,13734.453916320002,229.54286406000028,53186.18580168
2024-09-22,15:33:25.000,266,11083819,116125,0,1727019204,13734.541488349998,229.51466754000285,53186.17182744
2024-09-22,15:33:26.000,266,11083876,115885,0,1727019205,13734.541488349998,229.43712711000262,53186.157853200006
2024-09-22,15:33:27.000,266,11083868,115965,0,1727019206,13734.521279419998,229.3948323299992,53186.157853200006
2024-09-22,15:33:28.000,266,11083868,116045,0,1727019207,13734.534752039988,229.3595866800024,53186.136891840004
2024-09-22,15:33:29.000,266,11083790,115805,0,1727019208,13734.528015729993,229.34548842000368,53186.09496912
2024-09-22,15:33:30.000,266,11083807,116005,0,1727019209,13734.575169899988,229.31729189999896,53186.1927888
2024-09-22,15:33:31.000,266,11083805,116165,0,1727019210,13734.595378829988,229.28204625000217,53186.10894336001
2024-09-22,15:33:32.000,266,11083864,116045,0,1727019211,13734.575169899988,229.2115549500013,53186.17182744
2024-09-22,15:33:33.000,266,11083803,115805,0,1727019212,13734.642532999998,229.18335843000386,53186.19977592001
2024-09-22,15:33:34.000,266,11083808,116125,0,1727019213,13734.581906209998,229.14106365000043,53186.17182744
2024-09-22,15:33:35.000,266,11083820,115725,0,1727019214,13734.656005619989,229.16926016999787,53186.19977592001
2024-09-22,15:33:36.000,266,11083866,115845,0,1727019215,13734.682950859999,229.112867130003,53186.16484032
2024-09-22,15:33:37.000,266,11083848,115925,0,1727019216,13734.696423479989,229.12696539000171,53186.206763040005
2024-09-22,15:33:38.000,266,11083822,116005,0,1727019217,13734.696423479989,229.0494249600015,53186.21375016
2024-09-22,15:33:39.000,266,11083797,115685,0,1727019218,13734.723368719999,228.98598278999998,53186.19977592001
2024-09-22,15:33:40.000,266,11083852,116005,0,1727019219,13734.709896099994,228.9154914899991,53186.16484032
2024-09-22,15:33:41.000,266,11083837,116005,0,1727019220,13734.750313959994,228.9154914899991,53186.255672880005
2024-09-22,15:33:42.000,266,11083826,116045,0,1727019221,13734.75705026999,228.8661475800036,53186.22772440001
2024-09-22,15:33:43.000,266,11083802,115965,0,1727019222,13734.770522889994,228.78860715000337,53186.16484032
2024-09-22,15:33:44.000,266,11083857,116125,0,1727019223,13734.810940749994,228.71106672000315,53186.18580168
2024-09-22,15:33:45.000,266,11083810,116045,0,1727019224,13734.8446223,228.6899193299978,53186.19977592001
2024-09-22,15:33:46.000,266,11083842,116085,0,1727019225,13734.85809491999,228.61237890000484,53186.19977592001
2024-09-22,15:33:47.000,266,11083783,116165,0,1727019226,13734.891776469995,228.53483847000462,53186.15086608001
2024-09-22,15:33:48.000,266,11083845,115885,0,1727019227,13734.93893063999,228.51369107999926,53186.21375016
2024-09-22,15:33:49.000,266,11083856,116165,0,1727019228,13734.952403259995,228.46434717000375,53186.26266
2024-09-22,15:33:50.000,266,11083817,115885,0,1727019229,13734.98608481,228.4079541300016,53186.255672880005
2024-09-22,15:33:51.000,266,11083767,115685,0,1727019230,13735.0467116,228.3727084800048,53186.255672880005
2024-09-22,15:33:52.000,266,11083831,116085,0,1727019231,13735.03997528999,228.33746283000073,53186.24169864
2024-09-22,15:33:53.000,266,11083880,115845,0,1727019232,13735.073656839995,228.3092663100033,53186.24169864
2024-09-22,15:33:54.000,266,11083790,115725,0,1727019233,13735.08712946,228.28106978999858,53186.23471152
2024-09-22,15:33:55.000,266,11083833,115925,0,1727019234,13735.174701489996,228.2458241400018,53186.304582720004
2024-09-22,15:33:56.000,266,11083855,115965,0,1727019235,13735.215119349996,228.21057848999772,53186.24868576001
2024-09-22,15:33:57.000,266,11083797,115965,0,1727019236,13735.242064589991,228.16828371000156,53186.24868576001
2024-09-22,15:33:58.000,266,11083846,115965,0,1727019237,13735.255537209996,228.14713632000348,53186.255672880005
2024-09-22,15:33:59.000,266,11083824,116005,0,1727019238,13735.282482449991,228.1118906699994,53186.26964712001
2024-09-22,15:34:00.000,266,11083849,115845,0,1727019239,13735.255537209996,228.13303806000476,53186.21375016
2024-09-22,15:34:01.000,266,11083824,116005,0,1727019240,13735.322900309991,228.13303806000476,53186.304582720004
2024-09-22,15:34:02.000,266,11083799,115885,0,1727019241,13735.255537209996,228.0977924100007,53186.26266
2024-09-22,15:34:03.000,266,11083806,115925,0,1727019242,13735.26900983,227.99205546000303,53186.26964712001
2024-09-22,15:34:04.000,266,11083769,116085,0,1727019243,13735.255537209996,228.02730110999983,53186.325544080006
2024-09-22,15:34:05.000,266,11083777,116005,0,1727019244,13735.262273519991,228.0132028500011,53186.28362136
2024-09-22,15:34:06.000,266,11083784,115805,0,1727019245,13735.26900983,227.97090806999768,53186.3325312
2024-09-22,15:34:07.000,266,11083778,115805,0,1727019246,13735.2488009,227.9145150300028,53186.22772440001
2024-09-22,15:34:08.000,266,11083837,116125,0,1727019247,13735.2488009,227.92861329000152,53186.21375016
2024-09-22,15:34:09.000,266,11083801,116325,0,1727019248,13735.295955069996,227.90041677000409,53186.24868576001
2024-09-22,15:34:10.000,266,11083840,116125,0,1727019249,13735.289218760001,227.87222024999937,53186.24868576001
2024-09-22,15:34:11.000,266,11083785,115965,0,1727019250,13735.302691379991,227.84402373000194,53186.19977592001
2024-09-22,15:34:12.000,266,11083800,116165,0,1727019251,13735.316163999996,227.84402373000194,53186.1927888
2024-09-22,15:34:13.000,266,11083748,115885,0,1727019252,13735.343109239991,227.83697460000258,53186.21375016
2024-09-22,15:34:14.000,266,11083828,116165,0,1727019253,13735.356581859996,227.82287634000386,53186.23471152
2024-09-22,15:34:15.000,266,11083765,115965,0,1727019254,13735.322900309991,227.83697460000258,53186.22073728
2024-09-22,15:34:16.000,266,11083780,116045,0,1727019255,13735.322900309991,227.86517112,53186.21375016
2024-09-22,15:34:17.000,266,11083811,115965,0,1727019256,13735.363318169992,227.87926937999873,53186.22772440001
2024-09-22,15:34:18.000,266,11083735,115965,0,1727019257,13735.363318169992,227.93566242000088,53186.157853200006
2024-09-22,15:34:19.000,266,11083800,116165,0,1727019258,13735.376790789996,227.93566242000088,53186.22772440001
2024-09-22,15:34:20.000,266,11083811,116005,0,1727019259,13735.383527099992,227.98500633000367,53186.21375016
2024-09-22,15:34:21.000,266,11083774,116005,0,1727019260,13735.444153889992,227.98500633000367,53186.22772440001
2024-09-22,15:34:22.000,266,11083732,116125,0,1727019261,13735.403736029992,228.02730110999983,53186.24169864
2024-09-22,15:34:23.000,266,11083806,115965,0,1727019262,13735.457626509997,228.0484484999979,53186.23471152
2024-09-22,15:34:24.000,266,11083802,116165,0,1727019263,13735.491308060002,228.0977924100007,53186.304582720004
2024-09-22,15:34:25.000,266,11083760,116125,0,1727019264,13735.511516990002,228.12598892999813,53186.3325312
2024-09-22,15:34:26.000,266,11083792,116005,0,1727019265,13735.585616399992,228.09074328000133,53186.325544080006
2024-09-22,15:34:27.000,266,11083760,115845,0,1727019266,13735.558671159997,228.14008719000412,53186.36047968
2024-09-22,15:34:28.000,266,11083782,116045,0,1727019267,13735.551934850002,228.14008719000412,53186.36047968
2024-09-22,15:34:29.000,266,11083795,116085,0,1727019268,13735.551934850002,228.1612345800022,53186.35349256
2024-09-22,15:34:30.000,266,11083803,116325,0,1727019269,13735.565407469992,228.196480229999,53186.3325312
2024-09-22,15:34:31.000,266,11083763,116125,0,1727019270,13735.592352710002,228.2458241400018,53186.39541528001
2024-09-22,15:34:32.000,266,11083789,115925,0,1727019271,13735.605825329993,228.23172588000307,53186.4024024
2024-09-22,15:34:33.000,266,11083829,115925,0,1727019272,13735.592352710002,228.25287327000115,53186.39541528001
2024-09-22,15:34:34.000,266,11083813,116045,0,1727019273,13735.572143780002,228.28106978999858,53186.34650544001
2024-09-22,15:34:35.000,266,11083854,116285,0,1727019274,13735.518253299997,228.3445119600001,53186.4024024
2024-09-22,15:34:36.000,266,11083792,116005,0,1727019275,13735.524989609992,228.35156108999945,53186.423363760005
2024-09-22,15:34:37.000,266,11083861,115805,0,1727019276,13735.524989609992,228.37975761000416,53186.423363760005
2024-09-22,15:34:38.000,266,11083858,116045,0,1727019277,13735.484571749992,228.42910151999968,53186.40938952
2024-09-22,15:34:39.000,266,11083798,116165,0,1727019278,13735.518253299997,228.42910151999968,53186.47926072
2024-09-22,15:34:40.000,266,11083832,115965,0,1727019279,13735.477835439997,228.4572980400044,53186.44432512001
2024-09-22,15:34:41.000,266,11083842,115685,0,1727019280,13735.450890200002,228.4431997799984,53186.4024024
2024-09-22,15:34:42.000,266,11083831,116085,0,1727019281,13735.444153889992,228.4431997799984,53186.45131224
2024-09-22,15:34:43.000,266,11083825,115805,0,1727019282,13735.444153889992,228.40090500000224,53186.5072092
2024-09-22,15:34:44.000,266,11083847,116205,0,1727019283,13735.417208649997,228.37975761000416,53186.423363760005
2024-09-22,15:34:45.000,266,11083824,116165,0,1727019284,13735.343109239991,228.38680674000352,53186.374453920005
2024-09-22,15:34:46.000,266,11083768,116045,0,1727019285,13735.295955069996,228.39385587000288,53186.40938952
2024-09-22,15:34:47.000,266,11083809,115965,0,1727019286,13735.282482449991,228.35156108999945,53186.423363760005
2024-09-22,15:34:48.000,266,11083802,115885,0,1727019287,13735.262273519991,228.35156108999945,53186.38144104
2024-09-22,15:34:49.000,266,11083773,115925,0,1727019288,13735.255537209996,228.33041370000137,53186.39541528001
2024-09-22,15:34:50.000,266,11083808,116125,0,1727019289,13735.22859197,228.323364570002,53186.34650544001
2024-09-22,15:34:51.000,266,11083840,116045,0,1727019290,13735.18143779999,228.31631544000265,53186.325544080006
2024-09-22,15:34:52.000,266,11083789,116125,0,1727019291,13735.18143779999,228.323364570002,53186.28362136
2024-09-22,15:34:53.000,266,11083846,116045,0,1727019292,13735.18817411,228.28811891999794,53186.31855696001
2024-09-22,15:34:54.000,266,11083825,116165,0,1727019293,13735.16796518,228.25287327000115,53186.325544080006
2024-09-22,15:34:55.000,266,11083839,116005,0,1727019294,13735.14775625,228.2458241400018,53186.33951832
2024-09-22,15:34:56.000,266,11083841,115965,0,1727019295,13735.12081100999,228.28106978999858,53186.304582720004
2024-09-22,15:34:57.000,266,11083872,115965,0,1727019296,13735.16122886999,228.28106978999858,53186.3325312
2024-09-22,15:34:58.000,266,11083841,115685,0,1727019297,13735.16796518,228.2599224000005,53186.34650544001
2024-09-22,15:34:59.000,266,11083883,116005,0,1727019298,13735.16796518,228.27402065999922,53186.31156984
2024-09-22,15:35:00.000,266,11083866,115885,0,1727019299,13735.12754732,228.26697152999986,53186.29060848
2024-09-22,15:35:01.000,266,11083775,115885,0,1727019300,13735.154492559996,228.323364570002,53186.3325312
2024-09-22,15:35:02.000,266,11083871,116005,0,1727019301,13735.14775625,228.3092663100033,53186.36047968
2024-09-22,15:35:03.000,266,11083837,116005,0,1727019302,13735.174701489996,228.30221718000394,53186.31855696001
2024-09-22,15:35:04.000,266,11083828,116205,0,1727019303,13735.154492559996,228.28811891999794,53186.325544080006
2024-09-22,15:35:05.000,266,11083824,116045,0,1727019304,13735.16122886999,228.28106978999858,53186.304582720004
2024-09-22,15:35:06.000,266,11083807,115965,0,1727019305,13735.16122886999,228.2599224000005,53186.27663424001
2024-09-22,15:35:07.000,266,11083775,116165,0,1727019306,13735.18817411,228.196480229999,53186.24169864
2024-09-22,15:35:08.000,266,11083764,115885,0,1727019307,13735.16122886999,228.16828371000156,53186.24169864
2024-09-22,15:35:09.000,266,11083845,115885,0,1727019308,13735.194910419996,228.18238197000028,53186.29060848
2024-09-22,15:35:10.000,266,11083790,116045,0,1727019309,13735.255537209996,228.12598892999813,53186.255672880005
2024-09-22,15:35:11.000,266,11083813,116005,0,1727019310,13735.235328279996,228.15418545000284,53186.24868576001
2024-09-22,15:35:12.000,266,11083803,115805,0,1727019311,13735.275746139996,228.16828371000156,53186.325544080006
2024-09-22,15:35:13.000,266,11083794,116165,0,1727019312,13735.309427690001,228.18238197000028,53186.22073728
2024-09-22,15:35:14.000,266,11083836,116165,0,1727019313,13735.309427690001,228.196480229999,53186.24169864
2024-09-22,15:35:15.000,266,11083810,116045,0,1727019314,13735.370054480001,228.196480229999,53186.24868576001
2024-09-22,15:35:16.000,266,11083794,116165,0,1727019315,13735.403736029992,228.18238197000028,53186.27663424001
2024-09-22,15:35:17.000,266,11083838,116005,0,1727019316,13735.464362819992,228.21762762000435,53186.23471152
2024-09-22,15:35:18.000,266,11083820,116005,0,1727019317,13735.477835439997,228.30221718000394,53186.19977592001
2024-09-22,15:35:19.000,266,11083896,115965,0,1727019318,13735.545198539992,228.30221718000394,53186.26964712001
2024-09-22,15:35:20.000,266,11083836,116165,0,1727019319,13735.565407469992,228.323364570002,53186.304582720004
2024-09-22,15:35:21.000,266,11083824,116045,0,1727019320,13735.626034259993,228.33746283000073,53186.28362136
2024-09-22,15:35:22.000,266,11083871,116205,0,1727019321,13735.646243189993,228.38680674000352,53186.27663424001
2024-09-22,15:35:23.000,266,11083801,115805,0,1727019322,13735.605825329993,228.37975761000416,53186.26964712001
2024-09-22,15:35:24.000,266,11083813,116325,0,1727019323,13735.727078909993,228.40090500000224,53186.22073728
2024-09-22,15:35:25.000,266,11083819,116245,0,1727019324,13735.780969389998,228.37975761000416,53186.31855696001
2024-09-22,15:35:26.000,266,11083821,115805,0,1727019325,13735.814650939988,228.37975761000416,53186.28362136
2024-09-22,15:35:27.000,266,11083860,116405,0,1727019326,13735.780969389998,228.37975761000416,53186.33951832
2024-09-22,15:35:28.000,266,11083876,115965,0,1727019327,13735.821387249998,228.40090500000224,53186.31156984
2024-09-22,15:35:29.000,266,11083784,116165,0,1727019328,13735.855068799989,228.40090500000224,53186.29060848
2024-09-22,15:35:30.000,266,11083820,115965,0,1727019329,13735.875277729989,228.4079541300016,53186.26266
2024-09-22,15:35:31.000,266,11083859,116365,0,1727019330,13735.902222969999,228.40090500000224,53186.31855696001
2024-09-22,15:35:32.000,266,11083869,115685,0,1727019331,13735.882014039998,228.45024890999775,53186.28362136
2024-09-22,15:35:33.000,266,11083798,116285,0,1727019332,13735.908959279994,228.4079541300016,53186.325544080006
2024-09-22,15:35:34.000,266,11083887,116205,0,1727019333,13735.929168209994,228.40090500000224,53186.325544080006
2024-09-22,15:35:35.000,266,11083795,115965,0,1727019334,13735.942640829999,228.43615064999904,53186.35349256
2024-09-22,15:35:36.000,266,11083865,116045,0,1727019335,13735.97632237999,228.4572980400044,53186.38144104
2024-09-22,15:35:37.000,266,11083887,116045,0,1727019336,13735.99653130999,228.4431997799984,53186.38144104
2024-09-22,15:35:38.000,266,11083866,115925,0,1727019337,13735.989794999994,228.46434717000375,53186.40938952
2024-09-22,15:35:39.000,266,11083868,116125,0,1727019338,13735.97632237999,228.4713963000031,53186.43035088
2024-09-22,15:35:40.000,266,11083870,116165,0,1727019339,13735.969586069994,228.46434717000375,53186.45829936
2024-09-22,15:35:41.000,266,11083828,116005,0,1727019340,13735.962849759999,228.4572980400044,53186.423363760005
2024-09-22,15:35:42.000,266,11083827,116165,0,1727019341,13736.03694916999,228.49959282000054,53186.45131224
2024-09-22,15:35:43.000,266,11083870,115645,0,1727019342,13736.003267619999,228.49254369000118,53186.38842816
2024-09-22,15:35:44.000,266,11083914,116205,0,1727019343,13736.01674023999,228.49254369000118,53186.43035088
2024-09-22,15:35:45.000,266,11083892,116165,0,1727019344,13736.030212859994,228.47844543000247,53186.493234960006
2024-09-22,15:35:46.000,266,11083827,116045,0,1727019345,13735.949377139994,228.45024890999775,53186.472273600004
2024-09-22,15:35:47.000,266,11083817,116165,0,1727019346,13735.942640829999,228.41500326000096,53186.48624784001
2024-09-22,15:35:48.000,266,11083829,116285,0,1727019347,13735.97632237999,228.48549456000183,53186.45829936
2024-09-22,15:35:49.000,266,11083824,116445,0,1727019348,13735.935904519989,228.4431997799984,53186.5072092
2024-09-22,15:35:50.000,266,11083826,116005,0,1727019349,13735.922431899999,228.41500326000096,53186.493234960006
2024-09-22,15:35:51.000,266,11083879,116125,0,1727019350,13735.875277729989,228.42910151999968,53186.54913192
2024-09-22,15:35:52.000,266,11083822,116085,0,1727019351,13735.922431899999,228.42205239000032,53186.43733800001
2024-09-22,15:35:53.000,266,11083863,115965,0,1727019352,13735.915695589989,228.43615064999904,53186.50022208
2024-09-22,15:35:54.000,266,11083864,115925,0,1727019353,13735.855068799989,228.45024890999775,53186.41637664001
2024-09-22,15:35:55.000,266,11083863,115925,0,1727019354,13735.868541419994,228.4713963000031,53186.39541528001
2024-09-22,15:35:56.000,266,11083851,116205,0,1727019355,13735.814650939988,228.49959282000054,53186.39541528001
2024-09-22,15:35:57.000,266,11083870,115965,0,1727019356,13735.828123559993,228.49959282000054,53186.45131224
2024-09-22,15:35:58.000,266,11083880,116325,0,1727019357,13735.814650939988,228.49254369000118,53186.45131224
2024-09-22,15:35:59.000,266,11083828,115965,0,1727019358,13735.801178319998,228.52778933999798,53186.38842816
2024-09-22,15:36:00.000,266,11083796,116045,0,1727019359,13735.740551529998,228.56303499000205,53186.4024024
2024-09-22,15:36:01.000,266,11083885,116445,0,1727019360,13735.727078909993,228.5700841200014,53186.472273600004
2024-09-22,15:36:02.000,266,11083850,116285,0,1727019361,13735.673188430002,228.6053297699982,53186.39541528001
2024-09-22,15:36:03.000,266,11083913,116165,0,1727019362,13735.652979500002,228.654673680001,53186.374453920005
2024-09-22,15:36:04.000,266,11083827,116165,0,1727019363,13735.632770570002,228.66877193999971,53186.40938952
2024-09-22,15:36:05.000,266,11083827,116165,0,1727019364,13735.592352710002,228.66172281000036,53186.41637664001
2024-09-22,15:36:06.000,266,11083862,116045,0,1727019365,13735.511516990002,228.7181158500025,53186.39541528001
2024-09-22,15:36:07.000,266,11083812,116125,0,1727019366,13735.477835439997,228.73926324000058,53186.374453920005
2024-09-22,15:36:08.000,266,11083836,115925,0,1727019367,13735.423944959992,228.7533614999993,53186.374453920005
2024-09-22,15:36:09.000,266,11083883,116045,0,1727019368,13735.383527099992,228.74631236999994,53186.33951832
2024-09-22,15:36:10.000,266,11083878,115805,0,1727019369,13735.363318169992,228.8027054100021,53186.3325312
2024-09-22,15:36:11.000,266,11083858,115965,0,1727019370,13735.295955069996,228.83090192999953,53186.3325312
2024-09-22,15:36:12.000,266,11083832,115925,0,1727019371,13735.309427690001,228.8168036700008,53186.29759560001
2024-09-22,15:36:13.000,266,11083822,116085,0,1727019372,13735.322900309991,228.83090192999953,53186.29759560001
2024-09-22,15:36:14.000,266,11083887,116085,0,1727019373,13735.343109239991,228.8168036700008,53186.26964712001
2024-09-22,15:36:15.000,266,11083878,116165,0,1727019374,13735.356581859996,228.76041062999866,53186.28362136
2024-09-22,15:36:16.000,266,11083911,116325,0,1727019375,13735.363318169992,228.76041062999866,53186.28362136
2024-09-22,15:36:17.000,266,11083821,116085,0,1727019376,13735.423944959992,228.7040175900038,53186.304582720004
2024-09-22,15:36:18.000,266,11083833,116165,0,1727019377,13735.403736029992,228.654673680001,53186.29759560001
2024-09-22,15:36:19.000,266,11083839,116045,0,1727019378,13735.457626509997,228.58418238000013,53186.27663424001
2024-09-22,15:36:20.000,266,11083893,116045,0,1727019379,13735.484571749992,228.5559858600027,53186.27663424001
2024-09-22,15:36:21.000,266,11083896,116045,0,1727019380,13735.565407469992,228.46434717000375,53186.24169864
2024-09-22,15:36:22.000,266,11083918,116205,0,1727019381,13735.599089019997,228.41500326000096,53186.24169864
2024-09-22,15:36:23.000,266,11083892,116045,0,1727019382,13735.673188430002,228.35156108999945,53186.255672880005
2024-09-22,15:36:24.000,266,11083817,116325,0,1727019383,13735.652979500002,228.29516805000458,53186.23471152
2024-09-22,15:36:25.000,266,11083892,116205,0,1727019384,13735.740551529998,228.23877501000243,53186.18580168
2024-09-22,15:36:26.000,266,11083855,116005,0,1727019385,13735.780969389998,228.14008719000412,53186.21375016
2024-09-22,15:36:27.000,266,11083885,116205,0,1727019386,13735.801178319998,228.12598892999813,53186.1927888
2024-09-22,15:36:28.000,266,11083869,116205,0,1727019387,13735.801178319998,228.07664502000262,53186.17881456001
2024-09-22,15:36:29.000,266,11083838,116205,0,1727019388,13735.882014039998,228.11893979999877,53186.19977592001
2024-09-22,15:36:30.000,266,11083908,116325,0,1727019389,13735.902222969999,228.14008719000412,53186.18580168
2024-09-22,15:36:31.000,266,11083933,116045,0,1727019390,13735.935904519989,228.15418545000284,53186.17182744
2024-09-22,15:36:32.000,266,11083899,116245,0,1727019391,13735.97632237999,228.18238197000028,53186.19977592001
2024-09-22,15:36:33.000,266,11083829,116165,0,1727019392,13736.023476549999,228.196480229999,53186.23471152
2024-09-22,15:36:34.000,266,11083931,115965,0,1727019393,13736.030212859994,228.20352935999836,53186.26266
2024-09-22,15:36:35.000,266,11083919,116125,0,1727019394,13736.03694916999,228.20352935999836,53186.24868576001
2024-09-22,15:36:36.000,266,11083895,115885,0,1727019395,13736.06389441,228.2246767500037,53186.24868576001
2024-09-22,15:36:37.000,266,11083886,116085,0,1727019396,13736.09757595999,228.26697152999986,53186.26964712001
2024-09-22,15:36:38.000,266,11083909,116165,0,1727019397,13736.09757595999,228.25287327000115,53186.29759560001
2024-09-22,15:36:39.000,266,11083915,116045,0,1727019398,13736.11778488999,228.2599224000005,53186.27663424001
2024-09-22,15:36:40.000,266,11083913,116165,0,1727019399,13736.191884299995,228.31631544000265,53186.34650544001
2024-09-22,15:36:41.000,266,11083925,116405,0,1727019400,13736.27945632999,228.33746283000073,53186.325544080006
2024-09-22,15:36:42.000,266,11083911,116285,0,1727019401,13736.30640157,228.3445119600001,53186.31855696001
2024-09-22,15:36:43.000,266,11083930,115965,0,1727019402,13736.34008311999,228.37975761000416,53186.29759560001
2024-09-22,15:36:44.000,266,11083881,116165,0,1727019403,13736.40070990999,228.42910151999968,53186.36746680001
2024-09-22,15:36:45.000,266,11083902,116125,0,1727019404,13736.441127769991,228.46434717000375,53186.36047968
2024-09-22,15:36:46.000,266,11083919,116085,0,1727019405,13736.48828194,228.47844543000247,53186.38842816
2024-09-22,15:36:47.000,266,11083906,116325,0,1727019406,13736.501754559991,228.47844543000247,53186.423363760005
2024-09-22,15:36:48.000,266,11083884,115965,0,1727019407,13736.569117660001,228.4713963000031,53186.43035088
2024-09-22,15:36:49.000,266,11083905,116085,0,1727019408,13736.575853969996,228.48549456000183,53186.423363760005
2024-09-22,15:36:50.000,266,11083834,116045,0,1727019409,13736.656689689997,228.4572980400044,53186.46528648001
2024-09-22,15:36:51.000,266,11083887,116365,0,1727019410,13736.730789100002,228.42910151999968,53186.43733800001
2024-09-22,15:36:52.000,266,11083882,116045,0,1727019411,13736.750998030002,228.41500326000096,53186.51419632001
2024-09-22,15:36:53.000,266,11083865,116445,0,1727019412,13736.831833750002,228.3586102199988,53186.53515768001
2024-09-22,15:36:54.000,266,11083888,115805,0,1727019413,13736.899196849998,228.3092663100033,53186.5770804
2024-09-22,15:36:55.000,266,11083873,116285,0,1727019414,13736.932878399988,228.2458241400018,53186.56310616001
2024-09-22,15:36:56.000,266,11083940,116325,0,1727019415,13736.966559949993,228.18943109999964,53186.542144800005
2024-09-22,15:36:57.000,266,11083904,116165,0,1727019416,13737.033923049989,228.14008719000412,53186.5770804
2024-09-22,15:36:58.000,266,11083877,116125,0,1727019417,13737.081077219998,228.02730110999983,53186.5770804
2024-09-22,15:36:59.000,266,11083914,116125,0,1727019418,13737.141704009999,228.0132028500011,53186.5770804
2024-09-22,15:37:00.000,266,11083915,116165,0,1727019419,13737.155176629989,227.95680980999896,53186.56310616001
2024-09-22,15:37:01.000,266,11083878,116045,0,1727019420,13737.229276039994,227.93566242000088,53186.67490008
2024-09-22,15:37:02.000,266,11083905,116205,0,1727019421,13737.229276039994,227.90746590000344,53186.6469516
2024-09-22,15:37:03.000,266,11083871,116245,0,1727019422,13737.249484969994,227.92861329000152,53186.61900312
2024-09-22,15:37:04.000,266,11083910,116365,0,1727019423,13737.30337545,227.9145150300028,53186.6469516
2024-09-22,15:37:05.000,266,11083922,116365,0,1727019424,13737.350529619995,227.90041677000409,53186.65393872001
2024-09-22,15:37:06.000,266,11083922,116325,0,1727019425,13737.390947479995,227.86517112,53186.68188720001
2024-09-22,15:37:07.000,266,11083935,116125,0,1727019426,13737.43810164999,227.84402373000194,53186.67490008
2024-09-22,15:37:08.000,266,11083936,116165,0,1727019427,13737.411156409995,227.8017289499985,53186.69586144
2024-09-22,15:37:09.000,266,11083956,116085,0,1727019428,13737.39768378999,227.8510728600013,53186.68887432
2024-09-22,15:37:10.000,266,11083948,116245,0,1727019429,13737.41789271999,227.87222024999937,53186.74477128
2024-09-22,15:37:11.000,266,11083924,116005,0,1727019430,13737.43810164999,227.89336764000473,53186.74477128
2024-09-22,15:37:12.000,266,11083961,116205,0,1727019431,13737.38421117,227.9497606799996,53186.77970688001
2024-09-22,15:37:13.000,266,11083925,116045,0,1727019432,13737.39768378999,227.9497606799996,53186.75175840001
2024-09-22,15:37:14.000,266,11083875,116325,0,1727019433,13737.350529619995,227.9779572000043,53186.72380992
2024-09-22,15:37:15.000,266,11083921,116325,0,1727019434,13737.310111759994,228.00615372000175,53186.73778416
2024-09-22,15:37:16.000,266,11083920,116325,0,1727019435,13737.330320689995,228.05549763000454,53186.82162960001
2024-09-22,15:37:17.000,266,11083894,116245,0,1727019436,13737.32358438,228.09074328000133,53186.86355232
2024-09-22,15:37:18.000,266,11083938,116125,0,1727019437,13737.30337545,228.13303806000476,53186.828616720006
2024-09-22,15:37:19.000,266,11083959,115965,0,1727019438,13737.28316652,228.13303806000476,53186.77271976001
2024-09-22,15:37:20.000,266,11083913,116245,0,1727019439,13737.25622127999,228.15418545000284,53186.8565652
2024-09-22,15:37:21.000,266,11083881,116125,0,1727019440,13737.28316652,228.1612345800022,53186.83560384
2024-09-22,15:37:22.000,266,11083965,116285,0,1727019441,13737.229276039994,228.16828371000156,53186.828616720006
2024-09-22,15:37:23.000,266,11083927,116325,0,1727019442,13737.229276039994,228.1612345800022,53186.86355232
2024-09-22,15:37:24.000,266,11083892,115725,0,1727019443,13737.249484969994,228.09074328000133,53186.88451368
2024-09-22,15:37:25.000,266,11083882,116285,0,1727019444,13737.23601234999,228.09074328000133,53186.90547504
2024-09-22,15:37:26.000,266,11083866,116005,0,1727019445,13737.249484969994,228.02730110999983,53186.88451368
2024-09-22,15:37:27.000,266,11083964,116165,0,1727019446,13737.25622127999,227.98500633000367,53186.8915008
2024-09-22,15:37:28.000,266,11083905,116245,0,1727019447,13737.222539729999,227.90746590000344,53186.84259096
2024-09-22,15:37:29.000,266,11083898,116085,0,1727019448,13737.25622127999,227.8863185099981,53186.8915008
2024-09-22,15:37:30.000,266,11083923,116125,0,1727019449,13737.26295759,227.90746590000344,53186.91944928001
2024-09-22,15:37:31.000,266,11083869,116325,0,1727019450,13737.209067109994,227.87926937999873,53186.88451368
2024-09-22,15:37:32.000,266,11083884,116325,0,1727019451,13737.188858179994,227.86517112,53186.89848792001
2024-09-22,15:37:33.000,266,11083863,116405,0,1727019452,13737.128231389994,227.87222024999937,53186.877526560005
2024-09-22,15:37:34.000,266,11083913,116205,0,1727019453,13737.047395669993,227.8510728600013,53186.807655360004
2024-09-22,15:37:35.000,266,11083942,116245,0,1727019454,13737.033923049989,227.82992547000322,53186.807655360004
2024-09-22,15:37:36.000,266,11083879,116485,0,1727019455,13736.986768879993,227.84402373000194,53186.82162960001
2024-09-22,15:37:37.000,266,11083900,116125,0,1727019456,13736.953087329988,227.85812199000065,53186.81464248
2024-09-22,15:37:38.000,266,11083886,116165,0,1727019457,13736.912669470003,227.84402373000194,53186.81464248
2024-09-22,15:37:39.000,266,11083911,116445,0,1727019458,13736.858778989998,227.86517112,53186.76573264
2024-09-22,15:37:40.000,266,11083891,116605,0,1727019459,13736.825097439993,227.8510728600013,53186.828616720006
2024-09-22,15:37:41.000,266,11083902,116405,0,1727019460,13736.764470649992,227.84402373000194,53186.81464248
2024-09-22,15:37:42.000,266,11083902,116325,0,1727019461,13736.737525409997,227.83697460000258,53186.86355232
2024-09-22,15:37:43.000,266,11083912,116325,0,1727019462,13736.676898619997,227.80877807999786,53186.83560384
2024-09-22,15:37:44.000,266,11083871,116245,0,1727019463,13736.656689689997,227.7876306899998,53186.80066824001
2024-09-22,15:37:45.000,266,11083902,116325,0,1727019464,13736.656689689997,227.71713938999892,53186.80066824001
2024-09-22,15:37:46.000,266,11083934,116405,0,1727019465,13736.670162310002,227.6677954800034,53186.77970688001
2024-09-22,15:37:47.000,266,11083937,116085,0,1727019466,13736.676898619997,227.6395989599987,53186.76573264
2024-09-22,15:37:48.000,266,11083938,116285,0,1727019467,13736.703843859992,227.54796026999975,53186.74477128
2024-09-22,15:37:49.000,266,11083860,116205,0,1727019468,13736.703843859992,227.49156723000488,53186.75175840001
2024-09-22,15:37:50.000,266,11083890,116405,0,1727019469,13736.757734339997,227.421075930004,53186.80066824001
2024-09-22,15:37:51.000,266,11083893,116125,0,1727019470,13736.764470649992,227.38583027999994,53186.68887432
2024-09-22,15:37:52.000,266,11083902,116085,0,1727019471,13736.838570059997,227.28714246000163,53186.75175840001
2024-09-22,15:37:53.000,266,11083914,116245,0,1727019472,13736.852042680002,227.27304420000291,53186.74477128
2024-09-22,15:37:54.000,266,11083908,116325,0,1727019473,13736.892460540003,227.23779854999884,53186.709835680005
2024-09-22,15:37:55.000,266,11083884,116445,0,1727019474,13736.912669470003,227.21665116000077,53186.73778416
2024-09-22,15:37:56.000,266,11083909,116245,0,1727019475,13736.939614709998,227.25189681000484,53186.73079704001
2024-09-22,15:37:57.000,266,11083936,116325,0,1727019476,13736.993505189988,227.23074941999948,53186.786694
2024-09-22,15:37:58.000,266,11083859,116325,0,1727019477,13736.966559949993,227.30124072000035,53186.73079704001
2024-09-22,15:37:59.000,266,11083890,116325,0,1727019478,13736.953087329988,227.35058463000314,53186.73778416
2024-09-22,15:38:00.000,266,11083934,116365,0,1727019479,13736.986768879993,227.43517419000273,53186.80066824001
2024-09-22,15:38:01.000,266,11083895,116205,0,1727019480,13736.966559949993,227.5056654900036,53186.81464248
2024-09-22,15:38:02.000,266,11083925,116085,0,1727019481,13736.939614709998,227.52681288000167,53186.79368112
2024-09-22,15:38:03.000,266,11083866,115965,0,1727019482,13736.953087329988,227.6395989599987,53186.77271976001
2024-09-22,15:38:04.000,266,11083896,116485,0,1727019483,13736.946351019993,227.69599200000084,53186.758745520005
2024-09-22,15:38:05.000,266,11083905,116245,0,1727019484,13736.973296259988,227.7664833000017,53186.75175840001
2024-09-22,15:38:06.000,266,11083920,116405,0,1727019485,13737.047395669993,227.82992547000322,53186.786694
2024-09-22,15:38:07.000,266,11083908,116245,0,1727019486,13737.013714119988,227.82287634000386,53186.81464248
2024-09-22,15:38:08.000,266,11083847,116245,0,1727019487,13736.986768879993,227.87222024999937,53186.828616720006
2024-09-22,15:38:09.000,266,11083913,116325,0,1727019488,13737.000241499998,227.8863185099981,53186.84957808001
2024-09-22,15:38:10.000,266,11083928,116405,0,1727019489,13737.047395669993,227.90746590000344,53186.84957808001
2024-09-22,15:38:11.000,266,11083878,116405,0,1727019490,13737.020450429998,227.87926937999873,53186.77970688001
2024-09-22,15:38:12.000,266,11083856,116205,0,1727019491,13737.027186739993,227.93566242000088,53186.77970688001
2024-09-22,15:38:13.000,266,11083911,116325,0,1727019492,13737.013714119988,227.9497606799996,53186.807655360004
2024-09-22,15:38:14.000,266,11083883,115965,0,1727019493,13736.919405779998,228.03435023999918,53186.786694
2024-09-22,15:38:15.000,266,11083834,116285,0,1727019494,13736.912669470003,228.06959589000326,53186.79368112
2024-09-22,15:38:16.000,266,11083866,116445,0,1727019495,13736.831833750002,228.10484154000005,53186.828616720006
2024-09-22,15:38:17.000,266,11083864,116165,0,1727019496,13736.764470649992,228.18943109999964,53186.80066824001
2024-09-22,15:38:18.000,266,11083889,116325,0,1727019497,13736.670162310002,228.21762762000435,53186.75175840001
2024-09-22,15:38:19.000,266,11083941,116245,0,1727019498,13736.623008139992,228.2458241400018,53186.786694
2024-09-22,15:38:20.000,266,11083901,116285,0,1727019499,13736.569117660001,228.29516805000458,53186.758745520005
2024-09-22,15:38:21.000,266,11083900,116165,0,1727019500,13736.46807301,228.36565934999817,53186.786694
2024-09-22,15:38:22.000,266,11083844,116325,0,1727019501,13736.38723729,228.3092663100033,53186.89848792001
2024-09-22,15:38:23.000,266,11083857,116285,0,1727019502,13736.30640157,228.323364570002,53186.83560384
2024-09-22,15:38:24.000,266,11083890,116325,0,1727019503,13736.212093229995,228.30221718000394,53186.81464248
2024-09-22,15:38:25.000,266,11083897,116325,0,1727019504,13736.18514799,228.323364570002,53186.84957808001
2024-09-22,15:38:26.000,266,11083887,116165,0,1727019505,13736.13799381999,228.28811891999794,53186.82162960001
2024-09-22,15:38:27.000,266,11083795,116205,0,1727019506,13736.070630719994,228.31631544000265,53186.84259096
2024-09-22,15:38:28.000,266,11083847,116325,0,1727019507,13736.03694916999,228.31631544000265,53186.80066824001
2024-09-22,15:38:29.000,266,11083839,116365,0,1727019508,13736.030212859994,228.28106978999858,53186.80066824001
2024-09-22,15:38:30.000,266,11083861,116245,0,1727019509,13736.003267619999,228.3092663100033,53186.79368112
2024-09-22,15:38:31.000,266,11083861,116205,0,1727019510,13735.983058689999,228.31631544000265,53186.77271976001
2024-09-22,15:38:32.000,266,11083925,116285,0,1727019511,13735.969586069994,228.26697152999986,53186.758745520005
2024-09-22,15:38:33.000,266,11083848,116325,0,1727019512,13735.929168209994,228.26697152999986,53186.74477128
2024-09-22,15:38:34.000,266,11083816,116125,0,1727019513,13735.942640829999,228.25287327000115,53186.73079704001
2024-09-22,15:38:35.000,266,11083905,116165,0,1727019514,13735.902222969999,228.26697152999986,53186.65393872001
2024-09-22,15:38:36.000,266,11083889,116285,0,1727019515,13735.882014039998,228.28811891999794,53186.7168228
2024-09-22,15:38:37.000,266,11083857,116645,0,1727019516,13735.855068799989,228.27402065999922,53186.69586144
2024-09-22,15:38:38.000,266,11083866,116645,0,1727019517,13735.834859869989,228.31631544000265,53186.709835680005
2024-09-22,15:38:39.000,266,11083882,116565,0,1727019518,13735.787705699993,228.31631544000265,53186.62599024
2024-09-22,15:38:40.000,266,11083875,116565,0,1727019519,13735.733815219988,228.39385587000288,53186.61201600001
2024-09-22,15:38:41.000,266,11083959,116125,0,1727019520,13735.679924739998,228.37975761000416,53186.5770804
2024-09-22,15:38:42.000,266,11083907,116245,0,1727019521,13735.592352710002,228.37975761000416,53186.591054640005
2024-09-22,15:38:43.000,266,11083859,116325,0,1727019522,13735.511516990002,228.42205239000032,53186.56310616001
2024-09-22,15:38:44.000,266,11083888,116125,0,1727019523,13735.376790789996,228.4572980400044,53186.55611904
2024-09-22,15:38:45.000,266,11083921,116245,0,1727019524,13735.309427690001,228.49254369000118,53186.51419632001
2024-09-22,15:38:46.000,266,11083911,116405,0,1727019525,13735.215119349996,228.53483847000462,53186.51419632001
2024-09-22,15:38:47.000,266,11083856,116205,0,1727019526,13735.154492559996,228.56303499000205,53186.44432512001
2024-09-22,15:38:48.000,266,11083896,116285,0,1727019527,13735.03997528999,228.61237890000484,53186.40938952
2024-09-22,15:38:49.000,266,11083877,116245,0,1727019528,13734.96587588,228.68287019999843,53186.38842816
2024-09-22,15:38:50.000,266,11083918,116325,0,1727019529,13734.87830384999,228.7181158500025,53186.33951832
2024-09-22,15:38:51.000,266,11083889,116445,0,1727019530,13734.750313959994,228.8168036700008,53186.34650544001
2024-09-22,15:38:52.000,266,11083893,116205,0,1727019531,13734.676214549989,228.85204932000488,53186.31855696001
2024-09-22,15:38:53.000,266,11083898,115965,0,1727019532,13734.588642519993,228.9013932300004,53186.24868576001
2024-09-22,15:38:54.000,266,11083914,116165,0,1727019533,13734.554960969988,228.97188453000126,53186.21375016
2024-09-22,15:38:55.000,266,11083811,116365,0,1727019534,13734.487597869993,229.04237583000213,53186.16484032
2024-09-22,15:38:56.000,266,11083865,116245,0,1727019535,13734.433707390002,229.13401452000107,53186.16484032
2024-09-22,15:38:57.000,266,11083897,116285,0,1727019536,13734.406762149993,229.1763093000045,53186.12990472001
2024-09-22,15:38:58.000,266,11083865,116485,0,1727019537,13734.373080600002,229.23975146999874,53186.09496912
2024-09-22,15:38:59.000,266,11083893,115965,0,1727019538,13734.332662740002,229.3102427699996,53186.06702064
2024-09-22,15:39:00.000,266,11083907,116285,0,1727019539,13734.285508569992,229.32434102999832,53185.93426536001
2024-09-22,15:39:01.000,266,11083868,115885,0,1727019540,13734.285508569992,229.38073407000047,53185.99714944
2024-09-22,15:39:02.000,266,11083878,116005,0,1727019541,13734.272035950002,229.44417624000198,53185.98317520001
2024-09-22,15:39:03.000,266,11083861,115925,0,1727019542,13734.245090709992,229.47942188999878,53185.94125248001
2024-09-22,15:39:04.000,266,11083873,115965,0,1727019543,13734.258563329997,229.50056928000413,53185.9482396
2024-09-22,15:39:05.000,266,11083846,116325,0,1727019544,13734.272035950002,229.47237275999942,53185.91330400001
2024-09-22,15:39:06.000,266,11083900,116365,0,1727019545,13734.298981189997,229.49352015000477,53185.84343280001
2024-09-22,15:39:07.000,266,11083835,116325,0,1727019546,13734.298981189997,229.44417624000198,53185.82945856
2024-09-22,15:39:08.000,266,11083842,116205,0,1727019547,13734.319190119997,229.41597972000454,53185.82945856
2024-09-22,15:39:09.000,266,11083875,116365,0,1727019548,13734.393289530002,229.3948323299992,53185.81548432001
2024-09-22,15:39:10.000,266,11083868,116245,0,1727019549,13734.467388939993,229.3102427699996,53185.773561600006
2024-09-22,15:39:11.000,266,11083843,116365,0,1727019550,13734.480861559998,229.23270233999938,53185.67574192001
2024-09-22,15:39:12.000,266,11083916,116445,0,1727019551,13734.608851449993,229.09876887000428,53185.71067752
2024-09-22,15:39:13.000,266,11083878,116285,0,1727019552,13734.656005619989,228.98598278999998,53185.62683208001
2024-09-22,15:39:14.000,266,11083841,116485,0,1727019553,13734.703159789999,228.84500018999825,53185.66176768
2024-09-22,15:39:15.000,266,11083904,116205,0,1727019554,13734.79746812999,228.74631236999994,53185.62683208001
2024-09-22,15:39:16.000,266,11083824,116645,0,1727019555,13734.871567539994,228.62647716000356,53185.57093512
2024-09-22,15:39:17.000,266,11083911,116365,0,1727019556,13734.95913956999,228.4713963000031,53185.55696088001
2024-09-22,15:39:18.000,266,11083850,116245,0,1727019557,13735.0467116,228.323364570002,53185.50805104001
2024-09-22,15:39:19.000,266,11083922,116285,0,1727019558,13735.14101993999,228.21762762000435,53185.50106392
2024-09-22,15:39:20.000,266,11083910,116285,0,1727019559,13735.215119349996,228.14008719000412,53185.51503816
2024-09-22,15:39:21.000,266,11083877,116365,0,1727019560,13735.316163999996,228.03435023999918,53185.48010256001
2024-09-22,15:39:22.000,266,11083858,116365,0,1727019561,13735.383527099992,227.98500633000367,53185.50805104001
2024-09-22,15:39:23.000,266,11083898,116125,0,1727019562,13735.491308060002,227.87926937999873,53185.438179840006
2024-09-22,15:39:24.000,266,11083916,116405,0,1727019563,13735.511516990002,227.79467981999915,53185.47311544
2024-09-22,15:39:25.000,266,11083859,116445,0,1727019564,13735.551934850002,227.7664833000017,53185.51503816
2024-09-22,15:39:26.000,266,11083786,116365,0,1727019565,13735.612561640002,227.71713938999892,53185.50106392
2024-09-22,15:39:27.000,266,11083851,116325,0,1727019566,13735.612561640002,227.68189374000212,53185.417218480005
2024-09-22,15:39:28.000,266,11083827,116365,0,1727019567,13735.673188430002,227.67484461000276,53185.438179840006
2024-09-22,15:39:29.000,266,11083868,116405,0,1727019568,13735.733815219988,227.66074635000405,53185.44516696
2024-09-22,15:39:30.000,266,11083866,116285,0,1727019569,13735.780969389998,227.63254982999933,53185.417218480005
2024-09-22,15:39:31.000,266,11083862,116325,0,1727019570,13735.821387249998,227.63254982999933,53185.40324424
2024-09-22,15:39:32.000,266,11083817,116365,0,1727019571,13735.929168209994,227.67484461000276,53185.368308640005
2024-09-22,15:39:33.000,266,11083867,116325,0,1727019572,13735.922431899999,227.68894287000148,53185.38927000001
2024-09-22,15:39:34.000,266,11083878,116285,0,1727019573,13735.962849759999,227.71713938999892,53185.417218480005
2024-09-22,15:39:35.000,266,11083860,116525,0,1727019574,13736.010003929994,227.73123764999764,53185.368308640005
2024-09-22,15:39:36.000,266,11083834,116365,0,1727019575,13736.04368548,227.78058156000043,53185.4242056
2024-09-22,15:39:37.000,266,11083847,116325,0,1727019576,13736.08410334,227.83697460000258,53185.38927000001
2024-09-22,15:39:38.000,266,11083860,116605,0,1727019577,13736.10431227,227.7876306899998,53185.38228288
2024-09-22,15:39:39.000,266,11083814,116605,0,1727019578,13736.131257509995,227.8158272100045,53185.44516696
2024-09-22,15:39:40.000,266,11083856,116365,0,1727019579,13736.151466439995,227.85812199000065,53185.41023136001
2024-09-22,15:39:41.000,266,11083831,116205,0,1727019580,13736.15820274999,227.82992547000322,53185.44516696
2024-09-22,15:39:42.000,266,11083822,116325,0,1727019581,13736.131257509995,227.89336764000473,53185.43119272001
2024-09-22,15:39:43.000,266,11083809,116325,0,1727019582,13736.16493906,227.90746590000344,53185.48010256001
2024-09-22,15:39:44.000,266,11083852,116365,0,1727019583,13736.15820274999,227.9145150300028,53185.50106392
2024-09-22,15:39:45.000,266,11083835,116365,0,1727019584,13736.18514799,227.93566242000088,53185.48010256001
2024-09-22,15:39:46.000,266,11083773,116285,0,1727019585,13736.191884299995,227.9145150300028,53185.45914120001
2024-09-22,15:39:47.000,266,11083817,116405,0,1727019586,13736.191884299995,227.92861329000152,53185.417218480005
2024-09-22,15:39:48.000,266,11083883,116365,0,1727019587,13736.18514799,227.9145150300028,53185.4242056
2024-09-22,15:39:49.000,266,11083840,115965,0,1727019588,13736.212093229995,227.9497606799996,53185.43119272001
2024-09-22,15:39:50.000,266,11083825,116285,0,1727019589,13736.191884299995,227.9145150300028,53185.43119272001
2024-09-22,15:39:51.000,266,11083815,116285,0,1727019590,13736.252511089995,227.85812199000065,53185.40324424
2024-09-22,15:39:52.000,266,11083848,116285,0,1727019591,13736.23903846999,227.82992547000322,53185.45914120001
2024-09-22,15:39:53.000,266,11083816,116485,0,1727019592,13736.25924739999,227.7876306899998,53185.438179840006
2024-09-22,15:39:54.000,266,11083853,116245,0,1727019593,13736.3266105,227.73828678000427,53185.48010256001
2024-09-22,15:39:55.000,266,11083806,116165,0,1727019594,13736.34681943,227.71713938999892,53185.44516696
2024-09-22,15:39:56.000,266,11083819,116485,0,1727019595,13736.38050097999,227.64664808999805,53185.48010256001
2024-09-22,15:39:57.000,266,11083831,116365,0,1727019596,13736.414182529996,227.61845157000062,53185.466128320004
2024-09-22,15:39:58.000,266,11083876,116245,0,1727019597,13736.414182529996,227.56910765999783,53185.45215408
2024-09-22,15:39:59.000,266,11083873,116365,0,1727019598,13736.42765515,227.53386201000103,53185.47311544
2024-09-22,15:40:00.000,266,11083830,116565,0,1727019599,13736.42765515,227.47746896999888,53185.487089680006
2024-09-22,15:40:01.000,266,11083851,116245,0,1727019600,13736.42765515,227.47746896999888,53185.50805104001
2024-09-22,15:40:02.000,266,11083836,116085,0,1727019601,13736.40744622,227.48451809999824,53185.52202528
2024-09-22,15:40:03.000,266,11083804,116445,0,1727019602,13736.393973599996,227.47041983999952,53185.52901240001
2024-09-22,15:40:04.000,266,11083856,116245,0,1727019603,13736.353555739995,227.46337071000016,53185.54298664
2024-09-22,15:40:05.000,266,11083820,116205,0,1727019604,13736.353555739995,227.4563215800008,53185.54997376
2024-09-22,15:40:06.000,266,11083816,116285,0,1727019605,13736.313137879995,227.44222332000209,53185.584909360005
2024-09-22,15:40:07.000,266,11083803,116485,0,1727019606,13736.34008311999,227.44927245000144,53185.59189648
2024-09-22,15:40:08.000,266,11083816,116285,0,1727019607,13736.34681943,227.44222332000209,53185.563948
2024-09-22,15:40:09.000,266,11083831,116285,0,1727019608,13736.333346809995,227.44927245000144,53185.62683208001
2024-09-22,15:40:10.000,266,11083801,116525,0,1727019609,13736.29966525999,227.4563215800008,53185.61285784
2024-09-22,15:40:11.000,266,11083828,116445,0,1727019610,13736.25924739999,227.49156723000488,53185.59189648
2024-09-22,15:40:12.000,266,11083796,116045,0,1727019611,13736.25924739999,227.44927245000144,53185.61285784
2024-09-22,15:40:13.000,266,11083792,116205,0,1727019612,13736.30640157,227.42812506000337,53185.55696088001
2024-09-22,15:40:14.000,266,11083879,116645,0,1727019613,13736.26598371,227.39992853999865,53185.57792224001
2024-09-22,15:40:15.000,266,11083795,116005,0,1727019614,13736.27945632999,227.44222332000209,53185.59189648
2024-09-22,15:40:16.000,266,11083858,116365,0,1727019615,13736.27945632999,227.3928794099993,53185.61984496
2024-09-22,15:40:17.000,266,11083870,116285,0,1727019616,13736.28619264,227.38583027999994,53185.54997376
2024-09-22,15:40:18.000,266,11083840,116325,0,1727019617,13736.25924739999,227.37173202000122,53185.61984496
2024-09-22,15:40:19.000,266,11083849,116365,0,1727019618,13736.23903846999,227.37173202000122,53185.59189648
2024-09-22,15:40:20.000,266,11083831,116445,0,1727019619,13736.29966525999,227.3928794099993,53185.633819200004
2024-09-22,15:40:21.000,266,11083842,116405,0,1727019620,13736.272720019995,227.39992853999865,53185.62683208001
2024-09-22,15:40:22.000,266,11083809,116125,0,1727019621,13736.28619264,227.421075930004,53185.6687548
2024-09-22,15:40:23.000,266,11083843,116405,0,1727019622,13736.191884299995,227.38583027999994,53185.59888360001
2024-09-22,15:40:24.000,266,11083864,116325,0,1727019623,13736.171675369995,227.421075930004,53185.654780560006
2024-09-22,15:40:25.000,266,11083868,116285,0,1727019624,13736.13799381999,227.47041983999952,53185.654780560006
2024-09-22,15:40:26.000,266,11083850,116285,0,1727019625,13736.11778488999,227.51271462000295,53185.605870720006
2024-09-22,15:40:27.000,266,11083889,116085,0,1727019626,13736.070630719994,227.5550093999991,53185.59189648
2024-09-22,15:40:28.000,266,11083832,116485,0,1727019627,13736.003267619999,227.6043533100019,53185.67574192001
2024-09-22,15:40:29.000,266,11083893,116205,0,1727019628,13735.983058689999,227.6395989599987,53185.64779344001
2024-09-22,15:40:30.000,266,11083844,116725,0,1727019629,13735.949377139994,227.66074635000405,53185.64080632
2024-09-22,15:40:31.000,266,11083839,116325,0,1727019630,13735.882014039998,227.752385040003,53185.633819200004
2024-09-22,15:40:32.000,266,11083866,116485,0,1727019631,13735.801178319998,227.7664833000017,53185.68272904
2024-09-22,15:40:33.000,266,11083811,116485,0,1727019632,13735.740551529998,227.79467981999915,53185.64080632
2024-09-22,15:40:34.000,266,11083869,116405,0,1727019633,13735.693397360003,227.80877807999786,53185.64080632
2024-09-22,15:40:35.000,266,11083801,116205,0,1727019634,13735.639506879997,227.82992547000322,53185.66176768
2024-09-22,15:40:36.000,266,11083787,116485,0,1727019635,13735.538462229997,227.83697460000258,53185.62683208001
2024-09-22,15:40:37.000,266,11083813,116405,0,1727019636,13735.538462229997,227.80877807999786,53185.67574192001
2024-09-22,15:40:38.000,266,11083889,116365,0,1727019637,13735.504780679992,227.80877807999786,53185.59189648
2024-09-22,15:40:39.000,266,11083826,116245,0,1727019638,13735.457626509997,227.78058156000043,53185.59888360001
2024-09-22,15:40:40.000,266,11083811,116365,0,1727019639,13735.417208649997,227.7664833000017,53185.61984496
2024-09-22,15:40:41.000,266,11083865,116245,0,1727019640,13735.396999719997,227.73828678000427,53185.62683208001
2024-09-22,15:40:42.000,266,11083849,116485,0,1727019641,13735.383527099992,227.7030411300002,53185.605870720006
2024-09-22,15:40:43.000,266,11083857,116445,0,1727019642,13735.336372929996,227.6677954800034,53185.6687548
2024-09-22,15:40:44.000,266,11083876,116285,0,1727019643,13735.302691379991,227.6043533100019,53185.64779344001
2024-09-22,15:40:45.000,266,11083898,116325,0,1727019644,13735.302691379991,227.6043533100019,53185.6687548
2024-09-22,15:40:46.000,266,11083850,116285,0,1727019645,13735.322900309991,227.5550093999991,53185.654780560006
2024-09-22,15:40:47.000,266,11083801,116605,0,1727019646,13735.262273519991,227.5056654900036,53185.61984496
2024-09-22,15:40:48.000,266,11083862,116565,0,1727019647,13735.262273519991,227.4563215800008,53185.64080632
2024-09-22,15:40:49.000,266,11083832,116365,0,1727019648,13735.22859197,227.421075930004,53185.62683208001
2024-09-22,15:40:50.000,266,11083834,116245,0,1727019649,13735.255537209996,227.36468289000186,53185.68272904
2024-09-22,15:40:51.000,266,11083875,116485,0,1727019650,13735.262273519991,227.32238810999843,53185.64779344001
2024-09-22,15:40:52.000,266,11083884,116125,0,1727019651,13735.26900983,227.34353550000378,53185.654780560006
2024-09-22,15:40:53.000,266,11083839,116285,0,1727019652,13735.194910419996,227.31533897999907,53185.68971616
2024-09-22,15:40:54.000,266,11083809,116325,0,1727019653,13735.20164672999,227.3082898499997,53185.6687548
2024-09-22,15:40:55.000,266,11083853,116365,0,1727019654,13735.134283629995,227.3576337600025,53185.66176768
2024-09-22,15:40:56.000,266,11083858,116645,0,1727019655,13735.12081100999,227.33648637000442,53185.68971616
2024-09-22,15:40:57.000,266,11083880,116365,0,1727019656,13735.08712946,227.37173202000122,53185.67574192001
2024-09-22,15:40:58.000,266,11083844,116325,0,1727019657,13735.01976635999,227.39992853999865,53185.6687548
2024-09-22,15:40:59.000,266,11083866,116605,0,1727019658,13734.952403259995,227.42812506000337,53185.71067752
2024-09-22,15:41:00.000,266,11083790,116245,0,1727019659,13734.83788598999,227.49861636000423,53185.752600240005
2024-09-22,15:41:01.000,266,11083844,116245,0,1727019660,13734.81767705999,227.6043533100019,53185.73163888
2024-09-22,15:41:02.000,266,11083886,116445,0,1727019661,13734.743577649999,227.71713938999892,53185.75958736
2024-09-22,15:41:03.000,266,11083804,116445,0,1727019662,13734.642532999998,227.8017289499985,53185.738626
2024-09-22,15:41:04.000,266,11083869,116405,0,1727019663,13734.534752039988,227.89336764000473,53185.73163888
2024-09-22,15:41:05.000,266,11083900,116605,0,1727019664,13734.467388939993,228.03435023999918,53185.78054872
2024-09-22,15:41:06.000,266,11083784,116525,0,1727019665,13734.339399049997,228.14713632000348,53185.8084972
2024-09-22,15:41:07.000,266,11083801,116365,0,1727019666,13734.292244880002,228.23877501000243,53185.78054872
2024-09-22,15:41:08.000,266,11083800,116605,0,1727019667,13734.224881779992,228.3727084800048,53185.76657448001
2024-09-22,15:41:09.000,266,11083835,116605,0,1727019668,13734.150782370001,228.49254369000118,53185.74561312001
2024-09-22,15:41:10.000,266,11083789,116205,0,1727019669,13734.043001409991,228.61237890000484,53185.801510080004
2024-09-22,15:41:11.000,266,11083812,116405,0,1727019670,13733.995847239996,228.6899193299978,53185.82945856
2024-09-22,15:41:12.000,266,11083881,116405,0,1727019671,13733.935220449996,228.84500018999825,53185.89234264001
2024-09-22,15:41:13.000,266,11083847,116285,0,1727019672,13733.82743949,229.00713017999806,53185.83644568
2024-09-22,15:41:14.000,266,11083863,116365,0,1727019673,13733.71965852999,229.1481127799998,53185.822471440006
2024-09-22,15:41:15.000,266,11083802,116165,0,1727019674,13733.57819601999,229.32434102999832,53185.84343280001
2024-09-22,15:41:16.000,266,11083828,116445,0,1727019675,13733.524305539999,229.47237275999942,53185.8084972
2024-09-22,15:41:17.000,266,11083797,116525,0,1727019676,13733.376106719988,229.6415518799986,53185.85041992
2024-09-22,15:41:18.000,266,11083779,116565,0,1727019677,13733.254853140003,229.7684362200016,53185.8084972
2024-09-22,15:41:19.000,266,11083800,116445,0,1727019678,13733.120126939997,229.90941882000334,53185.83644568
2024-09-22,15:41:20.000,266,11083815,116445,0,1727019679,13733.025818599992,229.9799101200042,53185.8783684
2024-09-22,15:41:21.000,266,11083819,116445,0,1727019680,13732.911301330001,230.0644996800038,53185.82945856
2024-09-22,15:41:22.000,266,11083851,116365,0,1727019681,13732.837201919996,230.14908924000338,53185.83644568
2024-09-22,15:41:23.000,266,11083742,116485,0,1727019682,13732.6890031,230.1631875000021,53185.85041992
2024-09-22,15:41:24.000,266,11083803,116645,0,1727019683,13732.60143106999,230.18433489000017,53185.78054872
2024-09-22,15:41:25.000,266,11083787,116525,0,1727019684,13732.50038641999,230.21253141000489,53185.752600240005
2024-09-22,15:41:26.000,266,11083825,116285,0,1727019685,13732.42628701,230.18433489000017,53185.78054872
2024-09-22,15:41:27.000,266,11083831,116405,0,1727019686,13732.40607808,230.17023663000145,53185.72465176001
2024-09-22,15:41:28.000,266,11083809,116445,0,1727019687,13732.385869149999,230.18433489000017,53185.67574192001
2024-09-22,15:41:29.000,266,11083806,116565,0,1727019688,13732.345451289999,230.13499098000466,53185.62683208001
2024-09-22,15:41:30.000,266,11083776,116365,0,1727019689,13732.325242359999,230.10679445999995,53185.563948
2024-09-22,15:41:31.000,266,11083828,116365,0,1727019690,13732.352187599994,230.09269620000123,53185.52202528
2024-09-22,15:41:32.000,266,11083811,116565,0,1727019691,13732.41955069999,230.0997453300006,53185.52202528
2024-09-22,15:41:33.000,266,11083810,116445,0,1727019692,13732.453232249994,230.0644996800038,53185.48010256001
2024-09-22,15:41:34.000,266,11083819,116605,0,1727019693,13732.534067969995,230.08564707000187,53185.40324424
2024-09-22,15:41:35.000,266,11083837,116285,0,1727019694,13732.58122213999,230.14908924000338,53185.43119272001
2024-09-22,15:41:36.000,266,11083802,116565,0,1727019695,13732.64184892999,230.15613837000274,53185.40324424
2024-09-22,15:41:37.000,266,11083882,116485,0,1727019696,13732.72942096,230.19138401999953,53185.38927000001
2024-09-22,15:41:38.000,266,11083863,116325,0,1727019697,13732.776575129996,230.2618753200004,53185.368308640005
2024-09-22,15:41:39.000,266,11083865,116605,0,1727019698,13732.857410849996,230.30417010000383,53185.417218480005
2024-09-22,15:41:40.000,266,11083798,116285,0,1727019699,13732.918037639996,230.38875966000342,53185.30542456
2024-09-22,15:41:41.000,266,11083800,116405,0,1727019700,13732.944982879992,230.473349220003,53185.319398800006
2024-09-22,15:41:42.000,266,11083791,116325,0,1727019701,13732.965191809992,230.48744748000172,53185.29145032001
2024-09-22,15:41:43.000,266,11083803,116565,0,1727019702,13732.992137050001,230.57908617000066,53185.29145032001
2024-09-22,15:41:44.000,266,11083815,116525,0,1727019703,13732.985400739992,230.66367573000025,53185.270488960006
2024-09-22,15:41:45.000,266,11083864,116605,0,1727019704,13732.985400739992,230.7553144199992,53185.298437440004
2024-09-22,15:41:46.000,266,11083822,116845,0,1727019705,13732.985400739992,230.81170746000134,53185.22856624
2024-09-22,15:41:47.000,266,11083835,116565,0,1727019706,13732.958455499996,230.9033461500003,53185.17266928001
2024-09-22,15:41:48.000,266,11083837,116365,0,1727019707,13732.951719190001,231.00908309999795,53185.18664352
2024-09-22,15:41:49.000,266,11083862,116485,0,1727019708,13732.985400739992,230.99498483999923,53185.20760488
2024-09-22,15:41:50.000,266,11083867,116565,0,1727019709,13733.059500149997,231.0161322300046,53185.16568216
2024-09-22,15:41:51.000,266,11083790,116445,0,1727019710,13733.099918009997,230.98088658000052,53185.11677232
2024-09-22,15:41:52.000,266,11083809,116565,0,1727019711,13733.174017420002,230.94564093000372,53185.09581096001
2024-09-22,15:41:53.000,266,11083765,116445,0,1727019712,13733.275062070003,230.82580572000006,53185.081836720005
2024-09-22,15:41:54.000,266,11083800,116605,0,1727019713,13733.416524579989,230.74121616000048,53185.039914
2024-09-22,15:41:55.000,266,11083819,116485,0,1727019714,13733.544514469999,230.56498791000195,53184.984017040006
2024-09-22,15:41:56.000,266,11083803,116365,0,1727019715,13733.733131149995,230.3746614000047,53184.95606856001
2024-09-22,15:41:57.000,266,11083833,116685,0,1727019716,13733.90827521,230.14204011000402,53184.92113296
2024-09-22,15:41:58.000,266,11083770,116325,0,1727019717,13734.069946650001,229.90941882000334,53184.865236000005
2024-09-22,15:41:59.000,266,11083781,116605,0,1727019718,13734.258563329997,229.6697484000033,53184.84427464
2024-09-22,15:42:00.000,266,11083873,116485,0,1727019719,13734.507806799993,229.40188145999855,53184.84427464
2024-09-22,15:42:01.000,266,11083779,116365,0,1727019720,13734.709896099994,229.1622110399985,53184.80235192
2024-09-22,15:42:02.000,266,11083817,116405,0,1727019721,13734.911985399995,228.88024584000232,53184.82331328
2024-09-22,15:42:03.000,266,11083806,116645,0,1727019722,13735.14775625,228.64762455000164,53184.865236000005
2024-09-22,15:42:04.000,266,11083790,116605,0,1727019723,13735.349845550001,228.4079541300016,53184.87222312
2024-09-22,15:42:05.000,266,11083822,116285,0,1727019724,13735.531725920002,228.17533284000092,53184.88619736001
2024-09-22,15:42:06.000,266,11083874,116525,0,1727019725,13735.727078909993,227.92861329000152,53184.8303004
2024-09-22,15:42:07.000,266,11083814,116285,0,1727019726,13735.882014039998,227.752385040003,53184.80933904001
2024-09-22,15:42:08.000,266,11083801,116445,0,1727019727,13736.030212859994,227.53386201000103,53184.85126176
2024-09-22,15:42:09.000,266,11083875,116445,0,1727019728,13736.14473013,227.32238810999843,53184.85126176
2024-09-22,15:42:10.000,266,11083796,116645,0,1727019729,13736.232302159995,227.13206160000118,53184.85824888001
2024-09-22,15:42:11.000,266,11083787,116365,0,1727019730,13736.34008311999,226.9840298700001,53184.87921024
2024-09-22,15:42:12.000,266,11083769,116605,0,1727019731,13736.434391459996,226.835998139999,53184.90715872001
2024-09-22,15:42:13.000,266,11083869,116365,0,1727019732,13736.461336699991,226.68091727999854,53184.88619736001
2024-09-22,15:42:14.000,266,11083837,116245,0,1727019733,13736.434391459996,226.6033768499983,53184.94908144
2024-09-22,15:42:15.000,266,11083828,116325,0,1727019734,13736.434391459996,226.5540329400028,53184.963055680004
2024-09-22,15:42:16.000,266,11083853,116365,0,1727019735,13736.36029204999,226.5258364199981,53185.00497840001
2024-09-22,15:42:17.000,266,11083834,116445,0,1727019736,13736.292928949995,226.51878728999873,53185.02593976001
2024-09-22,15:42:18.000,266,11083783,116285,0,1727019737,13736.17841167999,226.53288555000472,53185.04690112
2024-09-22,15:42:19.000,266,11083807,116445,0,1727019738,13736.05715809999,226.58222946000024,53185.13773368
2024-09-22,15:42:20.000,266,11083792,116285,0,1727019739,13735.949377139994,226.5892785899996,53185.14472080001
2024-09-22,15:42:21.000,266,11083844,116445,0,1727019740,13735.834859869989,226.5540329400028,53185.130746560004
2024-09-22,15:42:22.000,266,11083828,116365,0,1727019741,13735.733815219988,226.5892785899996,53185.14472080001
2024-09-22,15:42:23.000,266,11083845,116445,0,1727019742,13735.632770570002,226.5892785899996,53185.19363064001
2024-09-22,15:42:24.000,266,11083821,116645,0,1727019743,13735.612561640002,226.59632771999895,53185.249527600005
2024-09-22,15:42:25.000,266,11083891,116485,0,1727019744,13735.585616399992,226.66681901999982,53185.22856624
2024-09-22,15:42:26.000,266,11083787,116525,0,1727019745,13735.545198539992,226.69501554000453,53185.20760488
2024-09-22,15:42:27.000,266,11083793,116285,0,1727019746,13735.572143780002,226.7161629300026,53185.27747608
2024-09-22,15:42:28.000,266,11083822,116725,0,1727019747,13735.646243189993,226.78665423000348,53185.19363064001
2024-09-22,15:42:29.000,266,11083800,116445,0,1727019748,13735.713606289988,226.835998139999,53185.25651472
2024-09-22,15:42:30.000,266,11083852,116325,0,1727019749,13735.740551529998,226.92058769999858,53185.319398800006
2024-09-22,15:42:31.000,266,11083814,116445,0,1727019750,13735.794442009988,227.0122263900048,53185.24254048001
2024-09-22,15:42:32.000,266,11083809,116165,0,1727019751,13735.828123559993,227.11796334000246,53185.32638592
2024-09-22,15:42:33.000,266,11083887,116805,0,1727019752,13735.875277729989,227.18140551000397,53185.368308640005
2024-09-22,15:42:34.000,266,11083843,116445,0,1727019753,13735.882014039998,227.32238810999843,53185.32638592
2024-09-22,15:42:35.000,266,11083851,116605,0,1727019754,13735.875277729989,227.44222332000209,53185.298437440004
2024-09-22,15:42:36.000,266,11083874,116645,0,1727019755,13735.828123559993,227.5550093999991,53185.368308640005
2024-09-22,15:42:37.000,266,11083817,116485,0,1727019756,13735.828123559993,227.69599200000084,53185.45914120001
2024-09-22,15:42:38.000,266,11083799,116685,0,1727019757,13735.767496769993,227.8158272100045,53185.45215408
2024-09-22,15:42:39.000,266,11083892,116525,0,1727019758,13735.700133669998,227.86517112,53185.45215408
2024-09-22,15:42:40.000,266,11083795,116645,0,1727019759,13735.626034259993,227.93566242000088,53185.4242056
2024-09-22,15:42:41.000,266,11083802,116525,0,1727019760,13735.545198539992,227.96385893999832,53185.45914120001
2024-09-22,15:42:42.000,266,11083830,116645,0,1727019761,13735.464362819992,227.9779572000043,53185.438179840006
2024-09-22,15:42:43.000,266,11083835,116605,0,1727019762,13735.356581859996,228.04139936999854,53185.487089680006
2024-09-22,15:42:44.000,266,11083791,116405,0,1727019763,13735.336372929996,228.03435023999918,53185.438179840006
2024-09-22,15:42:45.000,266,11083799,116565,0,1727019764,13735.322900309991,228.02730110999983,53185.47311544
2024-09-22,15:42:46.000,266,11083817,116725,0,1727019765,13735.302691379991,228.02730110999983,53185.438179840006
2024-09-22,15:42:47.000,266,11083791,116645,0,1727019766,13735.262273519991,228.0484484999979,53185.417218480005
2024-09-22,15:42:48.000,266,11083867,116485,0,1727019767,13735.2488009,228.04139936999854,53185.45215408
2024-09-22,15:42:49.000,266,11083833,116445,0,1727019768,13735.26900983,228.10484154000005,53185.44516696
2024-09-22,15:42:50.000,266,11083799,116605,0,1727019769,13735.309427690001,228.13303806000476,53185.417218480005
2024-09-22,15:42:51.000,266,11083802,116685,0,1727019770,13735.309427690001,228.18238197000028,53185.47311544
2024-09-22,15:42:52.000,266,11083853,116565,0,1727019771,13735.289218760001,228.23172588000307,53185.39625712
2024-09-22,15:42:53.000,266,11083873,116565,0,1727019772,13735.316163999996,228.25287327000115,53185.38927000001
2024-09-22,15:42:54.000,266,11083836,116405,0,1727019773,13735.295955069996,228.33746283000073,53185.417218480005
2024-09-22,15:42:55.000,266,11083883,116565,0,1727019774,13735.255537209996,228.4079541300016,53185.4242056
2024-09-22,15:42:56.000,266,11083835,116605,0,1727019775,13735.194910419996,228.5700841200014,53185.39625712
2024-09-22,15:42:57.000,266,11083846,116525,0,1727019776,13735.18143779999,228.7040175900038,53185.38228288
2024-09-22,15:42:58.000,266,11083823,116445,0,1727019777,13735.174701489996,228.8168036700008,53185.41023136001
2024-09-22,15:42:59.000,266,11083825,116645,0,1727019778,13735.12081100999,228.92958974999783,53185.43119272001
2024-09-22,15:43:00.000,266,11083778,116645,0,1727019779,13735.093865769995,229.09876887000428,53185.36132152001
2024-09-22,15:43:01.000,266,11083804,116685,0,1727019780,13735.053447909995,229.28909538000153,53185.38927000001
2024-09-22,15:43:02.000,266,11083838,116565,0,1727019781,13735.00629374,229.4089305899979,53185.3543344
2024-09-22,15:43:03.000,266,11083813,116445,0,1727019782,13734.96587588,229.56401144999836,53185.38927000001
2024-09-22,15:43:04.000,266,11083834,116325,0,1727019783,13734.87830384999,229.7049940500001,53185.39625712
2024-09-22,15:43:05.000,266,11083843,116565,0,1727019784,13734.85809491999,229.8530257800012,53185.34734728
2024-09-22,15:43:06.000,266,11083876,116445,0,1727019785,13734.851358609994,229.98695925000357,53185.3543344
2024-09-22,15:43:07.000,266,11083785,116605,0,1727019786,13734.82441337,230.1138435899993,53185.34036016001
2024-09-22,15:43:08.000,266,11083837,116725,0,1727019787,13734.790731819994,230.23367880000296,53185.34036016001
2024-09-22,15:43:09.000,266,11083818,116685,0,1727019788,13734.790731819994,230.29007183999784,53185.2844632
2024-09-22,15:43:10.000,266,11083856,116605,0,1727019789,13734.783995509999,230.35351400999934,53185.30542456
2024-09-22,15:43:11.000,266,11083844,116685,0,1727019790,13734.723368719999,230.4099070500015,53185.29145032001
2024-09-22,15:43:12.000,266,11083812,116285,0,1727019791,13734.709896099994,230.51564399999916,53185.27747608
2024-09-22,15:43:13.000,266,11083861,116605,0,1727019792,13734.615587759989,230.59318442999938,53185.2844632
2024-09-22,15:43:14.000,266,11083812,116525,0,1727019793,13734.561697279998,230.6918722499977,53185.319398800006
2024-09-22,15:43:15.000,266,11083850,116725,0,1727019794,13734.480861559998,230.7694126799979,53185.39625712
2024-09-22,15:43:16.000,266,11083839,116445,0,1727019795,13734.325926429992,230.84695310999814,53185.30542456
2024-09-22,15:43:17.000,266,11083855,116605,0,1727019796,13734.238354399997,230.98088658000052,53185.34734728
2024-09-22,15:43:18.000,266,11083867,116725,0,1727019797,13734.04973772,231.07252526999946,53185.319398800006
2024-09-22,15:43:19.000,266,11083841,116325,0,1727019798,13733.915011519995,231.22055700000055,53185.36132152001
2024-09-22,15:43:20.000,266,11083801,116445,0,1727019799,13733.773549009995,231.32629394999822,53185.38927000001
2024-09-22,15:43:21.000,266,11083873,116285,0,1727019800,13733.692713289995,231.43203090000316,53185.37529576
2024-09-22,15:43:22.000,266,11083886,116325,0,1727019801,13733.564723399999,231.53071872000146,53185.368308640005
2024-09-22,15:43:23.000,266,11083828,116445,0,1727019802,13733.517569229989,231.6082591500017,53185.319398800006
2024-09-22,15:43:24.000,266,11083871,116485,0,1727019803,13733.477151369989,231.65760306000448,53185.249527600005
2024-09-22,15:43:25.000,266,11083859,116685,0,1727019804,13733.497360299989,231.6857995800019,53185.29145032001
2024-09-22,15:43:26.000,266,11083814,116405,0,1727019805,13733.517569229989,231.7210452299987,53185.30542456
2024-09-22,15:43:27.000,266,11083873,116925,0,1727019806,13733.510832919994,231.7351434900047,53185.27747608
2024-09-22,15:43:28.000,266,11083881,116525,0,1727019807,13733.531041849994,231.7703891400015,53185.33337304
2024-09-22,15:43:29.000,266,11083836,116565,0,1727019808,13733.517569229989,231.69989784000063,53185.27747608
2024-09-22,15:43:30.000,266,11083825,116525,0,1727019809,13733.504096609999,231.66465219000384,53185.298437440004
2024-09-22,15:43:31.000,266,11083880,116685,0,1727019810,13733.450206129994,231.65055392999784,53185.319398800006
2024-09-22,15:43:32.000,266,11083875,116565,0,1727019811,13733.443469819998,231.64350479999848,53185.31241168001
2024-09-22,15:43:33.000,266,11083775,116525,0,1727019812,13733.342425169998,231.6082591500017,53185.29145032001
2024-09-22,15:43:34.000,266,11083841,116645,0,1727019813,13733.295270999988,231.61530828000105,53185.32638592
2024-09-22,15:43:35.000,266,11083855,116445,0,1727019814,13733.153808490002,231.59416089000297,53185.298437440004
2024-09-22,15:43:36.000,266,11083832,116445,0,1727019815,13733.046027529992,231.56596436999826,53185.26350184001
2024-09-22,15:43:37.000,266,11083823,116365,0,1727019816,13732.924773949992,231.53071872000146,53185.298437440004
2024-09-22,15:43:38.000,266,11083845,116485,0,1727019817,13732.796784059996,231.48137480999867,53185.270488960006
2024-09-22,15:43:39.000,266,11083820,116925,0,1727019818,13732.70247571999,231.43908003000251,53185.22856624
2024-09-22,15:43:40.000,266,11083827,116645,0,1727019819,13732.58122213999,231.3615396000023,53185.20760488
2024-09-22,15:43:41.000,266,11083821,116605,0,1727019820,13732.46670487,231.26285178000398,53185.200617760005
2024-09-22,15:43:42.000,266,11083850,116605,0,1727019821,13732.385869149999,231.1148200500029,53185.18664352
2024-09-22,15:43:43.000,266,11083831,116525,0,1727019822,13732.325242359999,231.03727962000266,53185.16568216
2024-09-22,15:43:44.000,266,11083836,116445,0,1727019823,13732.271351879994,230.8821987600022,53185.11677232
2024-09-22,15:43:45.000,266,11083804,116805,0,1727019824,13732.224197709998,230.69892138000432,53185.06786248
2024-09-22,15:43:46.000,266,11083855,116285,0,1727019825,13732.237670329989,230.5579387800026,53185.04690112
2024-09-22,15:43:47.000,266,11083862,116445,0,1727019826,13732.203988779998,230.45220182999765,53185.00497840001
2024-09-22,15:43:48.000,266,11083855,116325,0,1727019827,13732.224197709998,230.36761226999806,53184.99799128
2024-09-22,15:43:49.000,266,11083886,116645,0,1727019828,13732.291560809994,230.29712097000447,53184.9700428
2024-09-22,15:43:50.000,266,11083838,116645,0,1727019829,13732.305033429999,230.24777706000168,53184.89318448
2024-09-22,15:43:51.000,266,11083876,116485,0,1727019830,13732.278088189989,230.34646487999998,53184.89318448
2024-09-22,15:43:52.000,266,11083825,116605,0,1727019831,13732.284824499999,230.39580879000277,53184.89318448
2024-09-22,15:43:53.000,266,11083878,116805,0,1727019832,13732.345451289999,230.52269312999852,53184.89318448
2024-09-22,15:43:54.000,266,11083921,116485,0,1727019833,13732.35892390999,230.6918722499977,53184.865236000005
2024-09-22,15:43:55.000,266,11083809,116605,0,1727019834,13732.385869149999,230.89629702000093,53184.85824888001
2024-09-22,15:43:56.000,266,11083895,116325,0,1727019835,13732.42628701,231.1148200500029,53184.80933904001
2024-09-22,15:43:57.000,266,11083877,116445,0,1727019836,13732.48017748999,231.31924481999886,53184.8303004
2024-09-22,15:43:58.000,266,11083835,116445,0,1727019837,13732.473441179995,231.54481698000018,53184.83728752001
2024-09-22,15:43:59.000,266,11083859,116205,0,1727019838,13732.50038641999,231.74219262000406,53184.84427464
2024-09-22,15:44:00.000,266,11083868,116285,0,1727019839,13732.56774952,231.9325191300013,53184.83728752001
2024-09-22,15:44:01.000,266,11083837,116445,0,1727019840,13732.655321549995,232.0312069499996,53184.84427464
2024-09-22,15:44:02.000,266,11083898,116565,0,1727019841,13732.66205785999,232.1439930300039,53184.83728752001
2024-09-22,15:44:03.000,266,11083892,116885,0,1727019842,13732.736157269996,232.15809129000263,53184.80933904001
2024-09-22,15:44:04.000,266,11083910,116365,0,1727019843,13732.736157269996,232.165140420002,53184.80933904001
2024-09-22,15:44:05.000,266,11083833,116605,0,1727019844,13732.843938229991,232.10874737999984,53184.8303004
2024-09-22,15:44:06.000,266,11083833,116525,0,1727019845,13732.803520369991,232.0312069499996,53184.78837768001
2024-09-22,15:44:07.000,266,11083911,116605,0,1727019846,13732.837201919996,231.92547000000195,53184.767416320006
2024-09-22,15:44:08.000,266,11083873,116685,0,1727019847,13732.823729299991,231.84792957000172,53184.78139056
2024-09-22,15:44:09.000,266,11083849,116565,0,1727019848,13732.843938229991,231.7703891400015,53184.73946784001
2024-09-22,15:44:10.000,266,11083880,116605,0,1727019849,13732.76310250999,231.6717013200032,53184.7254936
2024-09-22,15:44:11.000,266,11083886,116765,0,1727019850,13732.796784059996,231.60121002000233,53184.7254936
2024-09-22,15:44:12.000,266,11083906,116285,0,1727019851,13732.756366199996,231.5589152399989,53184.69055800001
2024-09-22,15:44:13.000,266,11083842,116725,0,1727019852,13732.79004775,231.4743256799993,53184.69055800001
2024-09-22,15:44:14.000,266,11083877,116405,0,1727019853,13732.81025668,231.43908003000251,53184.697545120005
2024-09-22,15:44:15.000,266,11083884,116485,0,1727019854,13732.796784059996,231.39678524999908,53184.63466104
2024-09-22,15:44:16.000,266,11083844,116485,0,1727019855,13732.897828709996,231.38268699000037,53184.6556224
2024-09-22,15:44:17.000,266,11083854,116765,0,1727019856,13732.978664429997,231.38973611999972,53184.627673920004
2024-09-22,15:44:18.000,266,11083905,116725,0,1727019857,13733.093181700002,231.4249817700038,53184.627673920004
2024-09-22,15:44:19.000,266,11083901,116565,0,1727019858,13733.281798379998,231.45317829000123,53184.648635280006
2024-09-22,15:44:20.000,266,11083837,116605,0,1727019859,13733.423260889998,231.49547307000466,53184.627673920004
2024-09-22,15:44:21.000,266,11083856,116445,0,1727019860,13733.605141259999,231.53071872000146,53184.6556224
2024-09-22,15:44:22.000,266,11083866,116645,0,1727019861,13733.773549009995,231.5871117600036,53184.66959664001
2024-09-22,15:44:23.000,266,11083875,116445,0,1727019862,13733.968902,231.56596436999826,53184.6556224
2024-09-22,15:44:24.000,266,11083864,116765,0,1727019863,13734.117100819996,231.59416089000297,53184.648635280006
2024-09-22,15:44:25.000,266,11083840,116605,0,1727019864,13734.346135359992,231.6223574100004,53184.648635280006
2024-09-22,15:44:26.000,266,11083893,116805,0,1727019865,13734.440443699998,231.69284871000127,53184.71151936
2024-09-22,15:44:27.000,266,11083808,116885,0,1727019866,13734.568433589993,231.72809435999807,53184.767416320006
2024-09-22,15:44:28.000,266,11083895,116445,0,1727019867,13734.615587759989,231.79858565999893,53184.76042920001
2024-09-22,15:44:29.000,266,11083881,116685,0,1727019868,13734.689687169994,231.88317521999852,53184.84427464
2024-09-22,15:44:30.000,266,11083863,116645,0,1727019869,13734.689687169994,231.9325191300013,53184.89318448
2024-09-22,15:44:31.000,266,11083852,116765,0,1727019870,13734.615587759989,232.01005956000154,53184.85126176
2024-09-22,15:44:32.000,266,11083862,116805,0,1727019871,13734.575169899988,232.10169825000048,53184.935107200006
2024-09-22,15:44:33.000,266,11083884,116645,0,1727019872,13734.528015729993,232.12989476999792,53184.94908144
2024-09-22,15:44:34.000,266,11083862,116605,0,1727019873,13734.447180009993,232.17218955000135,53184.92113296
2024-09-22,15:44:35.000,266,11083880,116405,0,1727019874,13734.359607979997,232.18628781000007,53184.97702992001
2024-09-22,15:44:36.000,266,11083872,116805,0,1727019875,13734.285508569992,232.22153346000414,53185.01895264
2024-09-22,15:44:37.000,266,11083857,116525,0,1727019876,13734.164254989992,232.15809129000263,53185.01196552
2024-09-22,15:44:38.000,266,11083935,116525,0,1727019877,13734.103628199991,232.08759999000176,53185.01196552
2024-09-22,15:44:39.000,266,11083850,116525,0,1727019878,13734.083419269991,231.99596130000282,53185.01196552
2024-09-22,15:44:40.000,266,11083878,116525,0,1727019879,13734.036265099996,231.9325191300013,53184.99799128
2024-09-22,15:44:41.000,266,11083902,116685,0,1727019880,13734.016056169996,231.78448740000022,53185.04690112
2024-09-22,15:44:42.000,266,11083839,116365,0,1727019881,13734.069946650001,231.71399609999935,53184.94908144
2024-09-22,15:44:43.000,266,11083865,116605,0,1727019882,13734.076682959996,231.61530828000105,53184.9700428
2024-09-22,15:44:44.000,266,11083891,116525,0,1727019883,13734.130573440001,231.50957133000338,53185.01196552
2024-09-22,15:44:45.000,266,11083898,116565,0,1727019884,13734.184463919992,231.4249817700038,53184.99799128
2024-09-22,15:44:46.000,266,11083914,116405,0,1727019885,13734.258563329997,231.4249817700038,53184.935107200006
2024-09-22,15:44:47.000,266,11083892,116605,0,1727019886,13734.339399049997,231.4602274200006,53184.97702992001
2024-09-22,15:44:48.000,266,11083795,116605,0,1727019887,13734.386553219992,231.5589152399989,53184.9700428
2024-09-22,15:44:49.000,266,11083883,116805,0,1727019888,13734.406762149993,231.6717013200032,53184.984017040006
2024-09-22,15:44:50.000,266,11083843,116805,0,1727019889,13734.521279419998,231.84792957000172,53185.01196552
2024-09-22,15:44:51.000,266,11083911,116845,0,1727019890,13734.514543109988,232.0523543399977,53184.963055680004
2024-09-22,15:44:52.000,266,11083884,116765,0,1727019891,13734.528015729993,232.277926499999,53185.04690112
2024-09-22,15:44:53.000,266,11083909,116725,0,1727019892,13734.575169899988,232.5387443100044,53185.1097852
2024-09-22,15:44:54.000,266,11083891,116685,0,1727019893,13734.561697279998,232.79251299000316,53185.11677232
2024-09-22,15:44:55.000,266,11083873,116645,0,1727019894,13734.521279419998,233.01103601999785,53185.14472080001
2024-09-22,15:44:56.000,266,11083929,116965,0,1727019895,13734.447180009993,233.23660817999917,53185.151707920006
2024-09-22,15:44:57.000,266,11083871,116525,0,1727019896,13734.447180009993,233.36349252000218,53185.200617760005
2024-09-22,15:44:58.000,266,11083821,116805,0,1727019897,13734.420234769997,233.4762785999992,53185.151707920006
2024-09-22,15:44:59.000,266,11083857,116685,0,1727019898,13734.413498460002,233.57496642000478,53185.20760488
2024-09-22,15:45:00.000,266,11083944,116845,0,1727019899,13734.292244880002,233.60316294000222,53185.22157912001
2024-09-22,15:45:01.000,266,11083926,116365,0,1727019900,13734.204672849992,233.61726120000094,53185.249527600005
2024-09-22,15:45:02.000,266,11083912,116885,0,1727019901,13734.103628199991,233.55381902999943,53185.24254048001
2024-09-22,15:45:03.000,266,11083861,116725,0,1727019902,13733.98911093,233.43398382000305,53185.27747608
2024-09-22,15:45:04.000,266,11083906,116605,0,1727019903,13733.935220449996,233.39168903999962,53185.31241168001
2024-09-22,15:45:05.000,266,11083850,117125,0,1727019904,13733.813966869995,233.20136253000237,53185.319398800006
2024-09-22,15:45:06.000,266,11083827,116645,0,1727019905,13733.70618591,233.06037993000064,53185.2844632
2024-09-22,15:45:07.000,266,11083867,116605,0,1727019906,13733.632086499994,232.85595516000467,53185.298437440004
2024-09-22,15:45:08.000,266,11083908,116565,0,1727019907,13733.483887679999,232.7220216900023,53185.23555336
2024-09-22,15:45:09.000,266,11083804,116485,0,1727019908,13733.436733509989,232.5246460499984,53185.249527600005
2024-09-22,15:45:10.000,266,11083893,116885,0,1727019909,13733.416524579989,232.41890910000075,53185.270488960006
2024-09-22,15:45:11.000,266,11083852,116925,0,1727019910,13733.342425169998,232.30612302000372,53185.270488960006
2024-09-22,15:45:12.000,266,11083852,116565,0,1727019911,13733.335688859988,232.20038606999879,53185.26350184001
2024-09-22,15:45:13.000,266,11083870,116645,0,1727019912,13733.308743619993,232.17218955000135,53185.24254048001
2024-09-22,15:45:14.000,266,11083838,116725,0,1727019913,13733.315479929988,232.17218955000135,53185.22856624
2024-09-22,15:45:15.000,266,11083922,116765,0,1727019914,13733.342425169998,232.29202475999773,53185.26350184001
2024-09-22,15:45:16.000,266,11083849,116685,0,1727019915,13733.335688859988,232.36956518999796,53185.270488960006
2024-09-22,15:45:17.000,266,11083850,116805,0,1727019916,13733.328952549993,232.48235127000225,53185.32638592
2024-09-22,15:45:18.000,266,11083883,116645,0,1727019917,13733.295270999988,232.65857952000079,53185.319398800006
2024-09-22,15:45:19.000,266,11083832,116645,0,1727019918,13733.241380519998,232.77841473000444,53185.29145032001
2024-09-22,15:45:20.000,266,11083824,116805,0,1727019919,13733.214435280002,232.92644645999826,53185.26350184001
2024-09-22,15:45:21.000,266,11083910,116725,0,1727019920,13733.086445389992,233.06742906,53185.2844632
2024-09-22,15:45:22.000,266,11083913,116685,0,1727019921,13733.019082289997,233.1802151400043,53185.30542456
2024-09-22,15:45:23.000,266,11083820,116685,0,1727019922,13732.843938229991,233.27185383000324,53185.270488960006
2024-09-22,15:45:24.000,266,11083895,116685,0,1727019923,13732.68226678999,233.29300122000132,53185.25651472
2024-09-22,15:45:25.000,266,11083898,116885,0,1727019924,13732.50712273,233.27185383000324,53185.298437440004
2024-09-22,15:45:26.000,266,11083856,117005,0,1727019925,13732.345451289999,233.23660817999917,53185.29145032001
2024-09-22,15:45:27.000,266,11083896,116845,0,1727019926,13732.143361989998,233.12382210000214,53185.27747608
2024-09-22,15:45:28.000,266,11083923,116805,0,1727019927,13731.948008999992,232.97579037000105,53185.26350184001
2024-09-22,15:45:29.000,266,11083889,116805,0,1727019928,13731.712238150001,232.80661125000188,53185.249527600005
2024-09-22,15:45:30.000,266,11083819,117005,0,1727019929,13731.54383039999,232.61628474000463,53185.25651472
2024-09-22,15:45:31.000,266,11083879,116965,0,1727019930,13731.4091042,232.43300735999946,53185.25651472
2024-09-22,15:45:32.000,266,11083895,116805,0,1727019931,13731.213751209994,232.2285825900035,53185.22157912001
2024-09-22,15:45:33.000,266,11083935,116765,0,1727019932,13731.092497629994,232.0171086900009,53185.14472080001
2024-09-22,15:45:34.000,266,11083865,116965,0,1727019933,13730.998189289989,231.84088044000237,53185.15869504
2024-09-22,15:45:35.000,266,11083897,116765,0,1727019934,13730.876935709988,231.65055392999784,53185.130746560004
2024-09-22,15:45:36.000,266,11083908,116565,0,1727019935,13730.829781539993,231.51662046000274,53185.102798080006
2024-09-22,15:45:37.000,266,11083900,116685,0,1727019936,13730.748945819993,231.4249817700038,53185.032926880005
2024-09-22,15:45:38.000,266,11083883,116525,0,1727019937,13730.755682130002,231.35449047000293,53185.01196552
2024-09-22,15:45:39.000,266,11083831,116845,0,1727019938,13730.728736889992,231.28399917000206,53185.01895264
2024-09-22,15:45:40.000,266,11083869,116885,0,1727019939,13730.755682130002,231.248753519998,53184.97702992001
2024-09-22,15:45:41.000,266,11083866,116965,0,1727019940,13730.836517850003,231.22055700000055,53185.00497840001
2024-09-22,15:45:42.000,266,11083840,116565,0,1727019941,13730.876935709988,231.23465525999927,53184.97702992001
2024-09-22,15:45:43.000,266,11083916,116765,0,1727019942,13730.937562499988,231.22055700000055,53184.97702992001
2024-09-22,15:45:44.000,266,11083882,116685,0,1727019943,13731.025134529998,231.26990091000334,53184.92113296
2024-09-22,15:45:45.000,266,11083861,116765,0,1727019944,13731.105970249999,231.36858873000165,53184.935107200006
2024-09-22,15:45:46.000,266,11083882,116845,0,1727019945,13731.20027858999,231.48842393999803,53184.94209432
2024-09-22,15:45:47.000,266,11083927,116845,0,1727019946,13731.254169069995,231.62940653999976,53184.97702992001
2024-09-22,15:45:48.000,266,11083924,116845,0,1727019947,13731.30132323999,231.78448740000022,53184.99799128
2024-09-22,15:45:49.000,266,11083906,116725,0,1727019948,13731.355213719995,231.96071564999875,53185.02593976001
2024-09-22,15:45:50.000,266,11083839,116725,0,1727019949,13731.40236788999,232.1439930300039,53185.02593976001
2024-09-22,15:45:51.000,266,11083861,116605,0,1727019950,13731.40236788999,232.32022128000244,53185.081836720005
2024-09-22,15:45:52.000,266,11083905,116805,0,1727019951,13731.38889527,232.5387443100044,53185.08882384
2024-09-22,15:45:53.000,266,11083923,116685,0,1727019952,13731.40236788999,232.68677603999822,53185.1097852
2024-09-22,15:45:54.000,266,11083886,116845,0,1727019953,13731.355213719995,232.80661125000188,53185.14472080001
2024-09-22,15:45:55.000,266,11083877,116805,0,1727019954,13731.34847741,232.9193973299989,53185.08882384
2024-09-22,15:45:56.000,266,11083874,116845,0,1727019955,13731.34174109999,232.9828395000004,53185.16568216
2024-09-22,15:45:57.000,266,11083881,116725,0,1727019956,13731.30805955,232.99693775999913,53185.07484960001
2024-09-22,15:45:58.000,266,11083921,116925,0,1727019957,13731.28111430999,233.03923254000256,53185.102798080006
2024-09-22,15:45:59.000,266,11083906,116725,0,1727019958,13731.18680597,232.9475938500036,53185.18664352
2024-09-22,15:46:00.000,266,11083892,116845,0,1727019959,13731.13965179999,232.89120081000146,53185.16568216
2024-09-22,15:46:01.000,266,11083928,116805,0,1727019960,13731.052079769994,232.82775863999996,53185.13773368
2024-09-22,15:46:02.000,266,11083831,116765,0,1727019961,13731.018398219989,232.77841473000444,53185.17266928001
2024-09-22,15:46:03.000,266,11083869,116845,0,1727019962,13730.991452979993,232.71497256000293,53185.17266928001
2024-09-22,15:46:04.000,266,11083906,117005,0,1727019963,13730.937562499988,232.64448126000207,53185.1796564
2024-09-22,15:46:05.000,266,11083885,116725,0,1727019964,13730.903880949998,232.623333870004,53185.15869504
2024-09-22,15:46:06.000,266,11083878,116845,0,1727019965,13730.924089879998,232.61628474000463,53185.081836720005
2024-09-22,15:46:07.000,266,11083937,116885,0,1727019966,13730.917353569988,232.609235609998,53185.102798080006
2024-09-22,15:46:08.000,266,11083854,116965,0,1727019967,13730.951035119993,232.609235609998,53185.130746560004
2024-09-22,15:46:09.000,266,11083840,116965,0,1727019968,13731.004925599998,232.623333870004,53185.01196552
2024-09-22,15:46:10.000,266,11083852,116965,0,1727019969,13731.11944286999,232.609235609998,53185.032926880005
2024-09-22,15:46:11.000,266,11083821,116645,0,1727019970,13731.24069644999,232.6374321300027,53185.07484960001
2024-09-22,15:46:12.000,266,11083878,116885,0,1727019971,13731.34847741,232.65153039000143,53185.05388824001
2024-09-22,15:46:13.000,266,11083906,116925,0,1727019972,13731.44952206,232.69382517000486,53185.01196552
2024-09-22,15:46:14.000,266,11083890,116965,0,1727019973,13731.54383039999,232.7854638600038,53184.99100416
2024-09-22,15:46:15.000,266,11083853,117005,0,1727019974,13731.685292909991,232.85595516000467,53184.963055680004
2024-09-22,15:46:16.000,266,11083921,117045,0,1727019975,13731.860436969997,232.90529907000018,53184.984017040006
2024-09-22,15:46:17.000,266,11083871,116805,0,1727019976,13731.948008999992,232.98988862999977,53185.06087536
2024-09-22,15:46:18.000,266,11083847,116725,0,1727019977,13732.069262579993,233.08857644999807,53185.032926880005
2024-09-22,15:46:19.000,266,11083893,116925,0,1727019978,13732.102944129998,233.20136253000237,53185.00497840001
2024-09-22,15:46:20.000,266,11083909,116645,0,1727019979,13732.156834609988,233.25070643999788,53185.032926880005
2024-09-22,15:46:21.000,266,11083865,116965,0,1727019980,13732.190516159993,233.36349252000218,53185.02593976001
2024-09-22,15:46:22.000,266,11083914,116805,0,1727019981,13732.190516159993,233.4410329500024,53185.07484960001
2024-09-22,15:46:23.000,266,11083899,116685,0,1727019982,13732.190516159993,233.49742599000456,53185.01895264
2024-09-22,15:46:24.000,266,11083917,116965,0,1727019983,13732.156834609988,233.51857338000264,53185.06786248
2024-09-22,15:46:25.000,266,11083835,116725,0,1727019984,13732.109680439993,233.54676990000007,53185.06786248
2024-09-22,15:46:26.000,266,11083876,116805,0,1727019985,13732.042317339998,233.54676990000007,53185.12375944001
2024-09-22,15:46:27.000,266,11083924,117045,0,1727019986,13731.948008999992,233.5397207700007,53185.032926880005
2024-09-22,15:46:28.000,266,11083855,117045,0,1727019987,13731.873909590002,233.50447512000392,53185.09581096001
2024-09-22,15:46:29.000,266,11083877,116725,0,1727019988,13731.772864940001,233.4621803400005,53185.04690112
2024-09-22,15:46:30.000,266,11083918,117005,0,1727019989,13731.718974459996,233.43398382000305,53185.07484960001
2024-09-22,15:46:31.000,266,11083905,117165,0,1727019990,13731.597720879996,233.37054165000154,53185.081836720005
2024-09-22,15:46:32.000,266,11083920,116965,0,1727019991,13731.48993992,233.34939426000346,53185.07484960001
2024-09-22,15:46:33.000,266,11083884,116965,0,1727019992,13731.46299467999,233.32119773999875,53185.08882384
2024-09-22,15:46:34.000,266,11083895,116845,0,1727019993,13731.36195002999,233.3141486099994,53185.06786248
2024-09-22,15:46:35.000,266,11083918,117005,0,1727019994,13731.36195002999,233.27185383000324,53185.07484960001
2024-09-22,15:46:36.000,266,11083891,116725,0,1727019995,13731.274377999995,233.2154607900011,53185.04690112
2024-09-22,15:46:37.000,266,11083894,116965,0,1727019996,13731.22722383,233.20136253000237,53184.99799128
2024-09-22,15:46:38.000,266,11083858,116925,0,1727019997,13731.22048751999,233.194313400003,53185.01895264
2024-09-22,15:46:39.000,266,11083870,117005,0,1727019998,13731.146388109999,233.11677297000278,53184.99100416
2024-09-22,15:46:40.000,266,11083922,116725,0,1727019999,13731.112706559994,233.0815273199987,53184.99100416
2024-09-22,15:46:41.000,266,11083904,116965,0,1727020000,13731.092497629994,233.04628167000192,53184.9700428
2024-09-22,15:46:42.000,266,11083864,116925,0,1727020001,13731.146388109999,232.98988862999977,53184.9001716
2024-09-22,15:46:43.000,266,11083885,117245,0,1727020002,13731.132915489994,232.91234819999954,53184.95606856001
2024-09-22,15:46:44.000,266,11083891,117085,0,1727020003,13731.13965179999,232.87710255000275,53184.92812008001
2024-09-22,15:46:45.000,266,11083924,116645,0,1727020004,13731.18680597,232.81366038000124,53184.87222312
2024-09-22,15:46:46.000,266,11083868,116925,0,1727020005,13731.18006965999,232.71497256000293,53184.89318448
2024-09-22,15:46:47.000,266,11083878,117005,0,1727020006,13731.22048751999,232.58808821999992,53184.85126176
2024-09-22,15:46:48.000,266,11083913,117005,0,1727020007,13731.24069644999,232.49644953000097,53184.87222312
2024-09-22,15:46:49.000,266,11083909,116685,0,1727020008,13731.24069644999,232.44005648999882,53184.85824888001
2024-09-22,15:46:50.000,266,11083948,116925,0,1727020009,13731.22722383,232.36956518999796,53184.85126176
2024-09-22,15:46:51.000,266,11083892,116885,0,1727020010,13731.18006965999,232.28497562999837,53184.82331328
2024-09-22,15:46:52.000,266,11083903,116925,0,1727020011,13731.105970249999,232.23563172000286,53184.82331328
2024-09-22,15:46:53.000,266,11083928,117045,0,1727020012,13731.058816079989,232.19333693999943,53184.80235192
2024-09-22,15:46:54.000,266,11083938,116805,0,1727020013,13731.031870839994,232.18628781000007,53184.84427464
2024-09-22,15:46:55.000,266,11083914,116645,0,1727020014,13730.863463089998,232.15809129000263,53184.746454960004
2024-09-22,15:46:56.000,266,11083920,117005,0,1727020015,13730.782627369997,232.18628781000007,53184.816326160006
2024-09-22,15:46:57.000,266,11083946,117205,0,1727020016,13730.647901169992,232.20038606999879,53184.85126176
2024-09-22,15:46:58.000,266,11083903,116845,0,1727020017,13730.492966040001,232.21448433000478,53184.80933904001
2024-09-22,15:46:59.000,266,11083875,116765,0,1727020018,13730.39192139,232.21448433000478,53184.83728752001
2024-09-22,15:47:00.000,266,11083861,117045,0,1727020019,13730.3312946,232.25677911000093,53184.8303004
2024-09-22,15:47:01.000,266,11083932,117005,0,1727020020,13730.216777329995,232.277926499999,53184.77440344
2024-09-22,15:47:02.000,266,11083859,117085,0,1727020021,13730.10899637,232.3625160599986,53184.746454960004
2024-09-22,15:47:03.000,266,11083895,116965,0,1727020022,13730.04163326999,232.41890910000075,53184.78837768001
2024-09-22,15:47:04.000,266,11083935,117205,0,1727020023,13729.947324929999,232.5246460499984,53184.77440344
2024-09-22,15:47:05.000,266,11083863,116965,0,1727020024,13729.906907069999,232.59513734999928,53184.767416320006
2024-09-22,15:47:06.000,266,11083879,117045,0,1727020025,13729.879961829989,232.66562865000014,53184.746454960004
2024-09-22,15:47:07.000,266,11083869,117165,0,1727020026,13729.859752899989,232.7713655999978,53184.697545120005
2024-09-22,15:47:08.000,266,11083871,117085,0,1727020027,13729.879961829989,232.91234819999954,53184.69055800001
2024-09-22,15:47:09.000,266,11083843,116845,0,1727020028,13729.933852309994,232.99693775999913,53184.71850648001
2024-09-22,15:47:10.000,266,11083870,117125,0,1727020029,13730.014688029994,233.10972384000343,53184.67658376
2024-09-22,15:47:11.000,266,11083902,117165,0,1727020030,13730.04836958,233.25775557000452,53184.7254936
2024-09-22,15:47:12.000,266,11083874,117245,0,1727020031,13730.08205112999,233.37054165000154,53184.70453224
2024-09-22,15:47:13.000,266,11083943,117085,0,1727020032,13730.176359469995,233.51857338000264,53184.73946784001
2024-09-22,15:47:14.000,266,11083961,116925,0,1727020033,13730.27066781,233.6243103300003,53184.73946784001
2024-09-22,15:47:15.000,266,11083934,117205,0,1727020034,13730.317821979996,233.73004727999796,53184.73248072
2024-09-22,15:47:16.000,266,11083945,117125,0,1727020035,13730.432339250001,233.7864403200001,53184.697545120005
2024-09-22,15:47:17.000,266,11083935,116925,0,1727020036,13730.486229729991,233.9203737900025,53184.746454960004
2024-09-22,15:47:18.000,266,11083896,116805,0,1727020037,13730.492966040001,233.94857030999992,53184.76042920001
2024-09-22,15:47:19.000,266,11083971,117205,0,1727020038,13730.540120209997,234.00496335000207,53184.697545120005
2024-09-22,15:47:20.000,266,11083961,116925,0,1727020039,13730.526647589992,234.09660204000102,53184.78139056
2024-09-22,15:47:21.000,266,11083947,117085,0,1727020040,13730.580538069997,234.09660204000102,53184.746454960004
2024-09-22,15:47:22.000,266,11083903,116805,0,1727020041,13730.519911279996,234.12479855999845,53184.70453224
2024-09-22,15:47:23.000,266,11083854,117125,0,1727020042,13730.526647589992,234.1318476899978,53184.767416320006
2024-09-22,15:47:24.000,266,11083928,117165,0,1727020043,13730.459284489996,234.12479855999845,53184.746454960004
2024-09-22,15:47:25.000,266,11083888,117165,0,1727020044,13730.432339250001,234.1318476899978,53184.795364800004
2024-09-22,15:47:26.000,266,11083899,116925,0,1727020045,13730.358239839996,234.0825037800023,53184.7254936
2024-09-22,15:47:27.000,266,11083916,117165,0,1727020046,13730.26393149999,234.06840552000358,53184.746454960004
2024-09-22,15:47:28.000,266,11083863,117085,0,1727020047,13730.196568399995,234.06840552000358,53184.78837768001
2024-09-22,15:47:29.000,266,11083916,116765,0,1727020048,13730.055105889995,234.06135639000422,53184.78139056
2024-09-22,15:47:30.000,266,11083938,117205,0,1727020049,13730.00121540999,234.06135639000422,53184.76042920001
2024-09-22,15:47:31.000,266,11083908,117045,0,1727020050,13729.893434449994,234.06135639000422,53184.75344208
2024-09-22,15:47:32.000,266,11083850,116965,0,1727020051,13729.799126109989,234.06135639000422,53184.68357088
2024-09-22,15:47:33.000,266,11083895,117125,0,1727020052,13729.785653489998,234.0825037800023,53184.69055800001
2024-09-22,15:47:34.000,266,11083850,116725,0,1727020053,13729.751971939993,234.06840552000358,53184.66959664001
2024-09-22,15:47:35.000,266,11083887,117125,0,1727020054,13729.738499319988,234.08955291000166,53184.66959664001
2024-09-22,15:47:36.000,266,11083887,117205,0,1727020055,13729.711554079993,234.09660204000102,53184.67658376
2024-09-22,15:47:37.000,266,11083892,116885,0,1727020056,13729.684608839998,234.04725812999823,53184.73946784001
2024-09-22,15:47:38.000,266,11083880,116765,0,1727020057,13729.691345149993,233.99086509000335,53184.64164816001
2024-09-22,15:47:39.000,266,11083973,116925,0,1727020058,13729.778917179989,233.969717699998,53184.599725440006
2024-09-22,15:47:40.000,266,11083941,116765,0,1727020059,13729.812598729994,233.9344720500012,53184.59273832001
2024-09-22,15:47:41.000,266,11083949,116925,0,1727020060,13729.933852309994,233.88512813999841,53184.64164816001
2024-09-22,15:47:42.000,266,11083897,117045,0,1727020061,13730.00795172,233.79348944999947,53184.66959664001
2024-09-22,15:47:43.000,266,11083868,116925,0,1727020062,13730.08205112999,233.7723420600014,53184.62068680001
2024-09-22,15:47:44.000,266,11083939,116925,0,1727020063,13730.1292053,233.73004727999796,53184.648635280006
2024-09-22,15:47:45.000,266,11083901,117085,0,1727020064,13730.20330470999,233.71594901999924,53184.64164816001
2024-09-22,15:47:46.000,266,11083882,117405,0,1727020065,13730.176359469995,233.65250684999774,53184.64164816001
2024-09-22,15:47:47.000,266,11083888,117005,0,1727020066,13730.27066781,233.68070337000245,53184.648635280006
2024-09-22,15:47:48.000,266,11083907,117285,0,1727020067,13730.317821979996,233.65955598000437,53184.648635280006
2024-09-22,15:47:49.000,266,11083888,117365,0,1727020068,13730.317821979996,233.70185076000053,53184.67658376
2024-09-22,15:47:50.000,266,11083877,117125,0,1727020069,13730.317821979996,233.7370964100046,53184.599725440006
2024-09-22,15:47:51.000,266,11083877,116925,0,1727020070,13730.317821979996,233.73004727999796,53184.5857512
2024-09-22,15:47:52.000,266,11083904,117165,0,1727020071,13730.35150353,233.7723420600014,53184.5857512
2024-09-22,15:47:53.000,266,11083876,117085,0,1727020072,13730.317821979996,233.8075877099982,53184.627673920004
2024-09-22,15:47:54.000,266,11083898,117245,0,1727020073,13730.317821979996,233.8075877099982,53184.66260952
2024-09-22,15:47:55.000,266,11083863,117285,0,1727020074,13730.32455828999,233.77939119000075,53184.61369968
2024-09-22,15:47:56.000,266,11083880,117125,0,1727020075,13730.30434935999,233.7370964100046,53184.66959664001
2024-09-22,15:47:57.000,266,11083867,116925,0,1727020076,13730.23024995,233.75824380000267,53184.648635280006
2024-09-22,15:47:58.000,266,11083874,117205,0,1727020077,13730.176359469995,233.7229981499986,53184.60671256
2024-09-22,15:47:59.000,266,11083918,117325,0,1727020078,13730.14941423,233.6736542400031,53184.61369968
2024-09-22,15:48:00.000,266,11083933,116845,0,1727020079,13730.034896959995,233.64545771999838,53184.627673920004
2024-09-22,15:48:01.000,266,11083857,117125,0,1727020080,13729.954061239994,233.58201555000414,53184.627673920004
2024-09-22,15:48:02.000,266,11083945,117165,0,1727020081,13729.859752899989,233.50447512000392,53184.55780272
2024-09-22,15:48:03.000,266,11083943,117205,0,1727020082,13729.772180869993,233.46922946999985,53184.52286712001
2024-09-22,15:48:04.000,266,11083885,117445,0,1727020083,13729.684608839998,233.35644339000282,53184.59273832001
2024-09-22,15:48:05.000,266,11083906,116885,0,1727020084,13729.570091569993,233.20136253000237,53184.529854240005
2024-09-22,15:48:06.000,266,11083838,117405,0,1727020085,13729.475783230002,233.06037993000064,53184.529854240005
2024-09-22,15:48:07.000,266,11083880,117045,0,1727020086,13729.415156440002,232.9828395000004,53184.56478984
2024-09-22,15:48:08.000,266,11083873,117085,0,1727020087,13729.415156440002,232.84185689999867,53184.480944400006
2024-09-22,15:48:09.000,266,11083857,117165,0,1727020088,13729.408420129992,232.70087430000422,53184.46697016
2024-09-22,15:48:10.000,266,11083875,116925,0,1727020089,13729.435365370002,232.5246460499984,53184.49491864
2024-09-22,15:48:11.000,266,11083880,117005,0,1727020090,13729.549882639993,232.44710561999818,53184.52286712001
2024-09-22,15:48:12.000,266,11083895,117125,0,1727020091,13729.549882639993,232.3272704100018,53184.480944400006
2024-09-22,15:48:13.000,266,11083957,117045,0,1727020092,13729.718290389988,232.29907389000437,53184.47395728001
2024-09-22,15:48:14.000,266,11083905,117125,0,1727020093,13729.853016589994,232.2638282400003,53184.4460088
2024-09-22,15:48:15.000,266,11083878,117165,0,1727020094,13729.96079754999,232.30612302000372,53184.459983040004
2024-09-22,15:48:16.000,266,11083878,117285,0,1727020095,13730.156150539995,232.33431954000116,53184.432034560006
2024-09-22,15:48:17.000,266,11083940,117005,0,1727020096,13730.31108567,232.3766143200046,53184.459983040004
2024-09-22,15:48:18.000,266,11083919,116805,0,1727020097,13730.459284489996,232.4753021400029,53184.43902168
2024-09-22,15:48:19.000,266,11083888,117285,0,1727020098,13730.614219620002,232.53169517999777,53184.46697016
2024-09-22,15:48:20.000,266,11083910,117125,0,1727020099,13730.742209509997,232.6374321300027,53184.41806032
2024-09-22,15:48:21.000,266,11083954,117285,0,1727020100,13730.863463089998,232.70087430000422,53184.49491864
2024-09-22,15:48:22.000,266,11083931,117085,0,1727020101,13730.984716669998,232.8207095100006,53184.52286712001
2024-09-22,15:48:23.000,266,11083944,117125,0,1727020102,13731.092497629994,232.8841516800021,53184.50889288
2024-09-22,15:48:24.000,266,11083945,117125,0,1727020103,13731.18006965999,232.9687412400017,53184.53684136
2024-09-22,15:48:25.000,266,11083871,117285,0,1727020104,13731.22048751999,233.03923254000256,53184.54382848
2024-09-22,15:48:26.000,266,11083949,117605,0,1727020105,13731.254169069995,233.0956255800047,53184.61369968
2024-09-22,15:48:27.000,266,11083971,117525,0,1727020106,13731.26090537999,233.10972384000343,53184.63466104
2024-09-22,15:48:28.000,266,11083956,117285,0,1727020107,13731.254169069995,233.15906774999894,53184.64164816001
2024-09-22,15:48:29.000,266,11083908,117685,0,1727020108,13731.233960139994,233.194313400003,53184.68357088
2024-09-22,15:48:30.000,266,11083913,117205,0,1727020109,13731.233960139994,233.22250992000045,53184.69055800001
2024-09-22,15:48:31.000,266,11083917,117285,0,1727020110,13731.24069644999,233.27185383000324,53184.73248072
2024-09-22,15:48:32.000,266,11083860,117325,0,1727020111,13731.2070149,233.28595209000196,53184.746454960004
2024-09-22,15:48:33.000,266,11083915,116925,0,1727020112,13731.213751209994,233.3141486099994,53184.77440344
2024-09-22,15:48:34.000,266,11083892,117245,0,1727020113,13731.22048751999,233.35644339000282,53184.767416320006
2024-09-22,15:48:35.000,266,11083886,117125,0,1727020114,13731.233960139994,233.34939426000346,53184.78837768001
2024-09-22,15:48:36.000,266,11083933,117205,0,1727020115,13731.233960139994,233.37054165000154,53184.795364800004
2024-09-22,15:48:37.000,266,11083929,117365,0,1727020116,13731.254169069995,233.32119773999875,53184.816326160006
2024-09-22,15:48:38.000,266,11083914,116925,0,1727020117,13731.28785062,233.27185383000324,53184.80933904001
2024-09-22,15:48:39.000,266,11083929,117325,0,1727020118,13731.34174109999,233.24365730999853,53184.816326160006
2024-09-22,15:48:40.000,266,11083915,117245,0,1727020119,13731.38215895999,233.15906774999894,53184.85824888001
2024-09-22,15:48:41.000,266,11083890,117445,0,1727020120,13731.4091042,233.07447818999935,53184.87921024
2024-09-22,15:48:42.000,266,11083930,117085,0,1727020121,13731.40236788999,232.99693775999913,53184.87222312
2024-09-22,15:48:43.000,266,11083916,117285,0,1727020122,13731.42257681999,232.89120081000146,53184.85824888001
2024-09-22,15:48:44.000,266,11083956,117125,0,1727020123,13731.48320360999,232.7572673399991,53184.85126176
2024-09-22,15:48:45.000,266,11083934,117445,0,1727020124,13731.436049439995,232.64448126000207,53184.87222312
2024-09-22,15:48:46.000,266,11083922,117325,0,1727020125,13731.48320360999,232.45415475000482,53184.87921024
2024-09-22,15:48:47.000,266,11083938,117245,0,1727020126,13731.456258369995,232.35546692999924,53184.9001716
2024-09-22,15:48:48.000,266,11083909,117365,0,1727020127,13731.456258369995,232.18628781000007,53184.88619736001
2024-09-22,15:48:49.000,266,11083926,117285,0,1727020128,13731.53035778,232.05940347000433,53184.89318448
2024-09-22,15:48:50.000,266,11083918,117245,0,1727020129,13731.51014885,231.89022434999788,53184.865236000005
2024-09-22,15:48:51.000,266,11083897,117325,0,1727020130,13731.52362146999,231.7703891400015,53184.87921024
2024-09-22,15:48:52.000,266,11083918,117285,0,1727020131,13731.48320360999,231.60121002000233,53184.89318448
2024-09-22,15:48:53.000,266,11083910,117125,0,1727020132,13731.516885159996,231.50252220000402,53184.9001716
2024-09-22,15:48:54.000,266,11083981,117245,0,1727020133,13731.564039329991,231.43203090000316,53184.92812008001
2024-09-22,15:48:55.000,266,11083990,117205,0,1727020134,13731.59098457,231.31924481999886,53184.88619736001
2024-09-22,15:48:56.000,266,11083952,117605,0,1727020135,13731.63140243,231.2135078700012,53184.935107200006
2024-09-22,15:48:57.000,266,11083901,117325,0,1727020136,13731.6111935,231.1641639599984,53184.984017040006
2024-09-22,15:48:58.000,266,11083971,117245,0,1727020137,13731.665083979991,231.08662352999818,53184.94908144
2024-09-22,15:48:59.000,266,11083873,117085,0,1727020138,13731.678556599996,231.05137788000138,53184.95606856001
2024-09-22,15:49:00.000,266,11083941,117485,0,1727020139,13731.678556599996,231.05842701000074,53184.94908144
2024-09-22,15:49:01.000,266,11083908,117525,0,1727020140,13731.665083979991,231.03727962000266,53184.99100416
2024-09-22,15:49:02.000,266,11083917,116845,0,1727020141,13731.617929809996,231.07252526999946,53185.01196552
2024-09-22,15:49:03.000,266,11083899,117285,0,1727020142,13731.59098457,231.12186918000225,53185.06087536
2024-09-22,15:49:04.000,266,11083936,117285,0,1727020143,13731.496676229996,231.1782622200044,53185.032926880005
2024-09-22,15:49:05.000,266,11083977,117325,0,1727020144,13731.42931313,231.23465525999927,53185.05388824001
2024-09-22,15:49:06.000,266,11083931,117245,0,1727020145,13731.355213719995,231.33334308000485,53185.039914
2024-09-22,15:49:07.000,266,11083898,117165,0,1727020146,13731.233960139994,231.41793264000444,53185.05388824001
2024-09-22,15:49:08.000,266,11083894,117525,0,1727020147,13731.15986072999,231.51662046000274,53185.09581096001
2024-09-22,15:49:09.000,266,11083981,117325,0,1727020148,13731.038607149989,231.5871117600036,53185.200617760005
2024-09-22,15:49:10.000,266,11083931,117405,0,1727020149,13730.937562499988,231.69284871000127,53185.13773368
2024-09-22,15:49:11.000,266,11083947,117005,0,1727020150,13730.809572609993,231.69284871000127,53185.11677232
2024-09-22,15:49:12.000,266,11083908,117245,0,1727020151,13730.742209509997,231.71399609999935,53185.18664352
2024-09-22,15:49:13.000,266,11084007,117525,0,1727020152,13730.614219620002,231.67875045000255,53185.15869504
2024-09-22,15:49:14.000,266,11083911,117525,0,1727020153,13730.526647589992,231.6717013200032,53185.130746560004
2024-09-22,15:49:15.000,266,11083914,117405,0,1727020154,13730.459284489996,231.5871117600036,53185.1097852
2024-09-22,15:49:16.000,266,11083956,117565,0,1727020155,13730.41213032,231.53776785000082,53185.102798080006
2024-09-22,15:49:17.000,266,11083958,117365,0,1727020156,13730.398657699996,231.44612916000187,53185.151707920006
2024-09-22,15:49:18.000,266,11083903,117485,0,1727020157,13730.30434935999,231.3121956899995,53185.102798080006
2024-09-22,15:49:19.000,266,11083927,117445,0,1727020158,13730.29087674,231.1641639599984,53185.102798080006
2024-09-22,15:49:20.000,266,11083906,117765,0,1727020159,13730.26393149999,231.04432875000202,53185.081836720005
2024-09-22,15:49:21.000,266,11083954,117685,0,1727020160,13730.22351363999,230.87514963000285,53185.11677232
2024-09-22,15:49:22.000,266,11083968,117365,0,1727020161,13730.236986259995,230.7694126799979,53185.039914
2024-09-22,15:49:23.000,266,11083919,117485,0,1727020162,13730.30434935999,230.6213809500041,53185.02593976001
2024-09-22,15:49:24.000,266,11083931,117525,0,1727020163,13730.30434935999,230.51564399999916,53185.08882384
2024-09-22,15:49:25.000,266,11083926,117765,0,1727020164,13730.32455828999,230.38875966000342,53185.06087536
2024-09-22,15:49:26.000,266,11083966,117725,0,1727020165,13730.385185079991,230.27597357999912,53185.039914
2024-09-22,15:49:27.000,266,11083956,117645,0,1727020166,13730.39192139,230.14908924000338,53185.01196552
2024-09-22,15:49:28.000,266,11083978,117645,0,1727020167,13730.439075559996,230.02925402999972,53185.01895264
2024-09-22,15:49:29.000,266,11083967,117605,0,1727020168,13730.472757110001,229.9517135999995,53185.032926880005
2024-09-22,15:49:30.000,266,11083927,117645,0,1727020169,13730.519911279996,229.8530257800012,53185.102798080006
2024-09-22,15:49:31.000,266,11083937,117965,0,1727020170,13730.499702349996,229.76138709000224,53185.01196552
2024-09-22,15:49:32.000,266,11083948,117645,0,1727020171,13730.479493419996,229.74023970000417,53185.04690112
2024-09-22,15:49:33.000,266,11083968,117805,0,1727020172,13730.479493419996,229.69089579000138,53185.08882384
2024-09-22,15:49:34.000,266,11083917,117565,0,1727020173,13730.459284489996,229.65565014000458,53185.06087536
2024-09-22,15:49:35.000,266,11083968,117565,0,1727020174,13730.425602939991,229.6415518799986,53185.12375944001
2024-09-22,15:49:36.000,266,11083900,117685,0,1727020175,13730.398657699996,229.63450274999923,53185.081836720005
2024-09-22,15:49:37.000,266,11083951,117605,0,1727020176,13730.418866629996,229.64860100999795,53185.12375944001
2024-09-22,15:49:38.000,266,11083901,117645,0,1727020177,13730.37171246,229.6415518799986,53185.15869504
2024-09-22,15:49:39.000,266,11083890,117605,0,1727020178,13730.35150353,229.65565014000458,53185.1796564
2024-09-22,15:49:40.000,266,11083907,117765,0,1727020179,13730.338030909996,229.66269927000394,53185.200617760005
2024-09-22,15:49:41.000,266,11083952,117885,0,1727020180,13730.317821979996,229.6697484000033,53185.18664352
2024-09-22,15:49:42.000,266,11083959,117765,0,1727020181,13730.317821979996,229.6697484000033,53185.25651472
2024-09-22,15:49:43.000,266,11083951,118085,0,1727020182,13730.35150353,229.62745361999987,53185.27747608
2024-09-22,15:49:44.000,266,11083952,117965,0,1727020183,13730.39192139,229.6204044900005,53185.26350184001
2024-09-22,15:49:45.000,266,11083957,117725,0,1727020184,13730.39192139,229.57106057999772,53185.31241168001
2024-09-22,15:49:46.000,266,11083957,117685,0,1727020185,13730.445811869991,229.5217166700022,53185.27747608
2024-09-22,15:49:47.000,266,11083916,117845,0,1727020186,13730.466020799991,229.48647101999813,53185.32638592
2024-09-22,15:49:48.000,266,11083914,117805,0,1727020187,13730.466020799991,229.3948323299992,53185.319398800006
2024-09-22,15:49:49.000,266,11083954,117965,0,1727020188,13730.486229729991,229.30319364000025,53185.34036016001
2024-09-22,15:49:50.000,266,11083970,117805,0,1727020189,13730.486229729991,229.25384973000473,53185.29145032001
2024-09-22,15:49:51.000,266,11083996,117845,0,1727020190,13730.459284489996,229.1622110399985,53185.39625712
2024-09-22,15:49:52.000,266,11083974,117885,0,1727020191,13730.459284489996,229.08467060999828,53185.417218480005
2024-09-22,15:49:53.000,266,11083953,117605,0,1727020192,13730.445811869991,229.00713017999806,53185.41023136001
2024-09-22,15:49:54.000,266,11083964,117925,0,1727020193,13730.39192139,228.92254061999847,53185.3543344
2024-09-22,15:49:55.000,266,11083985,118445,0,1727020194,13730.41213032,228.83090192999953,53185.43119272001
2024-09-22,15:49:56.000,266,11083982,117525,0,1727020195,13730.37171246,228.76745975999802,53185.38927000001
2024-09-22,15:49:57.000,266,11083964,118165,0,1727020196,13730.41213032,228.72516498000186,53185.41023136001
2024-09-22,15:49:58.000,266,11083994,118045,0,1727020197,13730.39192139,228.7040175900038,53185.45914120001
2024-09-22,15:49:59.000,266,11083928,117925,0,1727020198,13730.418866629996,228.654673680001,53185.4242056
2024-09-22,15:50:00.000,266,11083983,118125,0,1727020199,13730.445811869991,228.66172281000036,53185.466128320004
2024-09-22,15:50:01.000,266,11083927,117925,0,1727020200,13730.492966040001,228.6053297699982,53185.40324424
2024-09-22,15:50:02.000,266,11083948,118245,0,1727020201,13730.533383900001,228.6194280300042,53185.47311544
2024-09-22,15:50:03.000,266,11084000,118365,0,1727020202,13730.560329139997,228.64057542000228,53185.45215408
2024-09-22,15:50:04.000,266,11083921,118005,0,1727020203,13730.580538069997,228.654673680001,53185.47311544
2024-09-22,15:50:05.000,266,11083923,117885,0,1727020204,13730.641164859997,228.73926324000058,53185.50805104001
2024-09-22,15:50:06.000,266,11083932,118045,0,1727020205,13730.668110099992,228.74631236999994,53185.563948
2024-09-22,15:50:07.000,266,11083980,117925,0,1727020206,13730.627692239992,228.84500018999825,53185.50805104001
2024-09-22,15:50:08.000,266,11084024,118285,0,1727020207,13730.661373789997,228.90844235999975,53185.563948
2024-09-22,15:50:09.000,266,11083938,117965,0,1727020208,13730.668110099992,229.00713017999806,53185.64080632
2024-09-22,15:50:10.000,266,11083923,118365,0,1727020209,13730.668110099992,229.05647409000085,53185.59888360001
2024-09-22,15:50:11.000,266,11084007,117965,0,1727020210,13730.553592830001,229.15516190999915,53185.69670328001
2024-09-22,15:50:12.000,266,11083904,117925,0,1727020211,13730.492966040001,229.25384973000473,53185.75958736
2024-09-22,15:50:13.000,266,11083959,118125,0,1727020212,13730.425602939991,229.3102427699996,53185.6687548
2024-09-22,15:50:14.000,266,11083901,118085,0,1727020213,13730.3312946,229.35253755000303,53185.703690400005
2024-09-22,15:50:15.000,266,11083942,118085,0,1727020214,13730.24372256999,229.3948323299992,53185.69670328001
2024-09-22,15:50:16.000,266,11083997,118285,0,1727020215,13730.14267791999,229.46532363000006,53185.71766464
2024-09-22,15:50:17.000,266,11083916,117925,0,1727020216,13730.04836958,229.44417624000198,53185.69670328001
2024-09-22,15:50:18.000,266,11083991,118005,0,1727020217,13729.994479099994,229.41597972000454,53185.73163888
2024-09-22,15:50:19.000,266,11083933,118005,0,1727020218,13729.94058861999,229.3736849400011,53185.71766464
2024-09-22,15:50:20.000,266,11084002,118125,0,1727020219,13729.906907069999,229.2961445100009,53185.752600240005
2024-09-22,15:50:21.000,266,11083981,118085,0,1727020220,13729.906907069999,229.23270233999938,53185.75958736
2024-09-22,15:50:22.000,266,11083928,118165,0,1727020221,13729.893434449994,229.09876887000428,53185.72465176001
2024-09-22,15:50:23.000,266,11084044,118165,0,1727020222,13729.96079754999,228.97188453000126,53185.68272904
2024-09-22,15:50:24.000,266,11084002,118165,0,1727020223,13730.034896959995,228.82385280000017,53185.71766464
2024-09-22,15:50:25.000,266,11083982,118204,0,1727020224,13730.06857851,228.66172281000036,53185.72465176001
2024-09-22,15:50:26.000,266,11083947,118045,0,1727020225,13730.14941423,228.46434717000375,53185.6687548
2024-09-22,15:50:27.000,266,11083994,117725,0,1727020226,13730.21004102,228.27402065999922,53185.62683208001
2024-09-22,15:50:28.000,266,11083948,118045,0,1727020227,13730.338030909996,228.1118906699994,53185.64080632
2024-09-22,15:50:29.000,266,11084000,118045,0,1727020228,13730.459284489996,227.97090806999768,53185.61984496
2024-09-22,15:50:30.000,266,11084012,117965,0,1727020229,13730.567065449992,227.84402373000194,53185.654780560006
2024-09-22,15:50:31.000,266,11083993,118245,0,1727020230,13730.661373789997,227.7664833000017,53185.61285784
2024-09-22,15:50:32.000,266,11083964,118085,0,1727020231,13730.748945819993,227.69599200000084,53185.61984496
2024-09-22,15:50:33.000,266,11083993,118204,0,1727020232,13730.843254159998,227.67484461000276,53185.633819200004
2024-09-22,15:50:34.000,266,11084012,118005,0,1727020233,13730.903880949998,227.63254982999933,53185.64779344001
2024-09-22,15:50:35.000,266,11084008,118165,0,1727020234,13730.991452979993,227.6677954800034,53185.633819200004
2024-09-22,15:50:36.000,266,11083997,118325,0,1727020235,13731.038607149989,227.62550069999998,53185.67574192001
2024-09-22,15:50:37.000,266,11083952,118045,0,1727020236,13731.112706559994,227.67484461000276,53185.68971616
2024-09-22,15:50:38.000,266,11083984,118204,0,1727020237,13731.092497629994,227.71009025999956,53185.72465176001
2024-09-22,15:50:39.000,266,11084016,117965,0,1727020238,13731.092497629994,227.74533591000363,53185.71766464
2024-09-22,15:50:40.000,266,11084014,118125,0,1727020239,13731.072288699994,227.85812199000065,53185.801510080004
2024-09-22,15:50:41.000,266,11084006,118285,0,1727020240,13731.031870839994,227.8863185099981,53185.85041992
2024-09-22,15:50:42.000,266,11084003,118204,0,1727020241,13731.038607149989,227.92156416000216,53185.82945856
2024-09-22,15:50:43.000,266,11083955,117925,0,1727020242,13730.977980359989,227.95680980999896,53185.86439416001
2024-09-22,15:50:44.000,266,11083936,118165,0,1727020243,13730.917353569988,228.0132028500011,53185.85740704
2024-09-22,15:50:45.000,266,11083973,118005,0,1727020244,13730.856726779988,228.06959589000326,53185.8783684
2024-09-22,15:50:46.000,266,11083973,118165,0,1727020245,13730.755682130002,228.09074328000133,53185.88535552
2024-09-22,15:50:47.000,266,11083975,118085,0,1727020246,13730.708527959992,228.1612345800022,53185.88535552
2024-09-22,15:50:48.000,266,11084018,118325,0,1727020247,13730.594010690002,228.21762762000435,53185.95522672
2024-09-22,15:50:49.000,266,11083925,118325,0,1727020248,13730.506438659992,228.36565934999817,53185.98317520001
2024-09-22,15:50:50.000,266,11083998,118045,0,1727020249,13730.452548180001,228.4079541300016,53186.00413656
2024-09-22,15:50:51.000,266,11083996,118165,0,1727020250,13730.3312946,228.52074020999862,53186.03208504001
2024-09-22,15:50:52.000,266,11083965,118165,0,1727020251,13730.277404119995,228.58418238000013,53186.01112368001
2024-09-22,15:50:53.000,266,11083992,118165,0,1727020252,13730.196568399995,228.68287019999843,53186.01112368001
2024-09-22,15:50:54.000,266,11084027,118204,0,1727020253,13730.156150539995,228.73926324000058,53186.039072160005
2024-09-22,15:50:55.000,266,11083968,118285,0,1727020254,13730.16288684999,228.76745975999802,53185.969200960004
2024-09-22,15:50:56.000,266,11084017,118204,0,1727020255,13730.20330470999,228.84500018999825,53185.9482396
2024-09-22,15:50:57.000,266,11083930,118204,0,1727020256,13730.24372256999,228.85204932000488,53185.99714944
2024-09-22,15:50:58.000,266,11083985,118325,0,1727020257,13730.29087674,228.8661475800036,53185.95522672
2024-09-22,15:50:59.000,266,11083996,118245,0,1727020258,13730.3312946,228.8661475800036,53185.89932976
2024-09-22,15:51:00.000,266,11084067,118245,0,1727020259,13730.398657699996,228.8027054100021,53185.920291120005
2024-09-22,15:51:01.000,266,11083916,118485,0,1727020260,13730.492966040001,228.77450889000465,53185.90631688
2024-09-22,15:51:02.000,266,11084002,117965,0,1727020261,13730.607483309992,228.76041062999866,53185.97618808
2024-09-22,15:51:03.000,266,11083983,118245,0,1727020262,13730.681582719997,228.7181158500025,53185.95522672
2024-09-22,15:51:04.000,266,11083990,118605,0,1727020263,13730.722000579997,228.64762455000164,53185.92727824
2024-09-22,15:51:05.000,266,11083970,118365,0,1727020264,13730.829781539993,228.56303499000205,53185.93426536001
2024-09-22,15:51:06.000,266,11083952,118285,0,1727020265,13730.930826189993,228.53483847000462,53185.96221384001
2024-09-22,15:51:07.000,266,11083958,118285,0,1727020266,13730.930826189993,228.4572980400044,53185.89932976
2024-09-22,15:51:08.000,266,11084043,118365,0,1727020267,13730.977980359989,228.4572980400044,53185.969200960004
2024-09-22,15:51:09.000,266,11083990,118204,0,1727020268,13731.025134529998,228.37975761000416,53185.96221384001
2024-09-22,15:51:10.000,266,11084000,118365,0,1727020269,13731.004925599998,228.37975761000416,53186.04605928
2024-09-22,15:51:11.000,266,11084040,118245,0,1727020270,13730.971244049993,228.33746283000073,53186.00413656
2024-09-22,15:51:12.000,266,11084044,118605,0,1727020271,13730.957771429988,228.3092663100033,53185.97618808
2024-09-22,15:51:13.000,266,11083988,118204,0,1727020272,13730.917353569988,228.3092663100033,53186.00413656
2024-09-22,15:51:14.000,266,11084014,118204,0,1727020273,13730.856726779988,228.25287327000115,53186.03208504001
2024-09-22,15:51:15.000,266,11084001,118365,0,1727020274,13730.836517850003,228.21762762000435,53186.04605928
2024-09-22,15:51:16.000,266,11084006,118165,0,1727020275,13730.843254159998,228.21057848999772,53186.06702064
2024-09-22,15:51:17.000,266,11083999,118405,0,1727020276,13730.829781539993,228.12598892999813,53186.039072160005
2024-09-22,15:51:18.000,266,11083993,118365,0,1727020277,13730.823045229998,228.08369415000197,53186.087982000005
2024-09-22,15:51:19.000,266,11084034,118245,0,1727020278,13730.802836299998,228.02730110999983,53186.09496912
2024-09-22,15:51:20.000,266,11083987,118285,0,1727020279,13730.836517850003,227.92861329000152,53186.09496912
2024-09-22,15:51:21.000,266,11084021,118405,0,1727020280,13730.897144639988,227.85812199000065,53186.157853200006
2024-09-22,15:51:22.000,266,11084008,118204,0,1727020281,13730.991452979993,227.7664833000017,53186.15086608001
2024-09-22,15:51:23.000,266,11084026,118005,0,1727020282,13731.011661909994,227.6677954800034,53186.17881456001
2024-09-22,15:51:24.000,266,11084013,118365,0,1727020283,13731.085761319999,227.59025505000318,53186.16484032
2024-09-22,15:51:25.000,266,11083998,118525,0,1727020284,13731.18680597,227.5056654900036,53186.17182744
2024-09-22,15:51:26.000,266,11083997,118445,0,1727020285,13731.28111430999,227.39992853999865,53186.16484032
2024-09-22,15:51:27.000,266,11084007,118204,0,1727020286,13731.36868634,227.34353550000378,53186.17182744
2024-09-22,15:51:28.000,266,11084002,118204,0,1727020287,13731.38889527,227.27304420000291,53186.22073728
2024-09-22,15:51:29.000,266,11083992,118285,0,1727020288,13731.476467299995,227.15320898999926,53186.26964712001
2024-09-22,15:51:30.000,266,11084008,118525,0,1727020289,13731.44952206,227.07566855999903,53186.19977592001
2024-09-22,15:51:31.000,266,11084011,118325,0,1727020290,13731.496676229996,227.03337378000288,53186.27663424001
2024-09-22,15:51:32.000,266,11084028,118045,0,1727020291,13731.52362146999,226.9981281299988,53186.27663424001
2024-09-22,15:51:33.000,266,11084005,118325,0,1727020292,13731.53035778,226.96993161000137,53186.31855696001
2024-09-22,15:51:34.000,266,11084020,118285,0,1727020293,13731.597720879996,226.91353856999922,53186.28362136
2024-09-22,15:51:35.000,266,11083980,118204,0,1727020294,13731.59098457,226.8641946600037,53186.29060848
2024-09-22,15:51:36.000,266,11084027,118245,0,1727020295,13731.584248259991,226.835998139999,53186.27663424001
2024-09-22,15:51:37.000,266,11083984,118245,0,1727020296,13731.638138739996,226.79370336000284,53186.304582720004
2024-09-22,15:51:38.000,266,11084045,118165,0,1727020297,13731.658347669996,226.78665423000348,53186.36047968
2024-09-22,15:51:39.000,266,11083980,118285,0,1727020298,13731.678556599996,226.77255597000476,53186.31855696001
2024-09-22,15:51:40.000,266,11083979,118405,0,1727020299,13731.725710769992,226.73026119000133,53186.304582720004
2024-09-22,15:51:41.000,266,11084056,118525,0,1727020300,13731.725710769992,226.68091727999854,53186.38144104
2024-09-22,15:51:42.000,266,11084067,118565,0,1727020301,13731.745919699992,226.67386814999918,53186.38842816
2024-09-22,15:51:43.000,266,11084052,118405,0,1727020302,13731.772864940001,226.63862250000238,53186.33951832
2024-09-22,15:51:44.000,266,11084051,118445,0,1727020303,13731.786337559992,226.5892785899996,53186.374453920005
2024-09-22,15:51:45.000,266,11084010,118565,0,1727020304,13731.826755419992,226.61042597999767,53186.40938952
2024-09-22,15:51:46.000,266,11083969,118525,0,1727020305,13731.853700660002,226.5892785899996,53186.4024024
2024-09-22,15:51:47.000,266,11084047,118565,0,1727020306,13731.887382209992,226.62452424000367,53186.38842816
2024-09-22,15:51:48.000,266,11084059,118445,0,1727020307,13731.948008999992,226.6527207600011,53186.423363760005
2024-09-22,15:51:49.000,266,11083978,118725,0,1727020308,13731.974954240002,226.68091727999854,53186.45829936
2024-09-22,15:51:50.000,266,11084068,118365,0,1727020309,13732.001899479998,226.7161629300026,53186.46528648001
2024-09-22,15:51:51.000,266,11084007,118765,0,1727020310,13732.022108409998,226.78665423000348,53186.45829936
2024-09-22,15:51:52.000,266,11084064,118485,0,1727020311,13732.150098299993,226.87829292000242,53186.50022208
2024-09-22,15:51:53.000,266,11084006,118605,0,1727020312,13732.224197709998,226.9487842200033,53186.52817056
2024-09-22,15:51:54.000,266,11084088,118245,0,1727020313,13732.325242359999,227.01927552000416,53186.56310616001
2024-09-22,15:51:55.000,266,11084031,118325,0,1727020314,13732.392605459994,227.0615703000003,53186.56310616001
2024-09-22,15:51:56.000,266,11084072,118325,0,1727020315,13732.50038641999,227.20255290000205,53186.61900312
2024-09-22,15:51:57.000,266,11084019,118325,0,1727020316,13732.60143106999,227.3082898499997,53186.660925840006
2024-09-22,15:51:58.000,266,11084064,118525,0,1727020317,13732.6890031,227.406977669998,53186.68887432
2024-09-22,15:51:59.000,266,11084031,118405,0,1727020318,13732.776575129996,227.44222332000209,53186.74477128
2024-09-22,15:52:00.000,266,11084077,118285,0,1727020319,13732.85067454,227.47746896999888,53186.79368112
2024-09-22,15:52:01.000,266,11084071,118325,0,1727020320,13732.918037639996,227.53386201000103,53186.75175840001
2024-09-22,15:52:02.000,266,11084032,118365,0,1727020321,13732.971928120001,227.62550069999998,53186.84259096
2024-09-22,15:52:03.000,266,11084055,118285,0,1727020322,13733.019082289997,227.6677954800034,53186.87053944001
2024-09-22,15:52:04.000,266,11084099,118045,0,1727020323,13733.072972770002,227.7030411300002,53186.91246216
2024-09-22,15:52:05.000,266,11084066,118365,0,1727020324,13733.052763840002,227.71713938999892,53186.96835912001
2024-09-22,15:52:06.000,266,11084059,118325,0,1727020325,13733.113390630002,227.73123764999764,53186.96835912001
2024-09-22,15:52:07.000,266,11084070,118325,0,1727020326,13733.133599560002,227.71009025999956,53186.975346240004
2024-09-22,15:52:08.000,266,11084079,118405,0,1727020327,13733.207698969993,227.73123764999764,53187.0312432
2024-09-22,15:52:09.000,266,11084085,118525,0,1727020328,13733.207698969993,227.68189374000212,53186.98233336
2024-09-22,15:52:10.000,266,11084079,118605,0,1727020329,13733.275062070003,227.6536972200047,53187.045217440005
2024-09-22,15:52:11.000,266,11084062,118845,0,1727020330,13733.355897789988,227.61140244000126,53187.05220456
2024-09-22,15:52:12.000,266,11084057,118805,0,1727020331,13733.396315649989,227.58320592000382,53187.08714016001
2024-09-22,15:52:13.000,266,11084065,118605,0,1727020332,13733.436733509989,227.59025505000318,53187.11508864001
2024-09-22,15:52:14.000,266,11084101,118405,0,1727020333,13733.497360299989,227.58320592000382,53187.12906288
2024-09-22,15:52:15.000,266,11084046,118565,0,1727020334,13733.510832919994,227.61845157000062,53187.1709856
2024-09-22,15:52:16.000,266,11084033,118485,0,1727020335,13733.517569229989,227.6536972200047,53187.2408568
2024-09-22,15:52:17.000,266,11084085,118325,0,1727020336,13733.524305539999,227.6395989599987,53187.261818160005
2024-09-22,15:52:18.000,266,11084135,118845,0,1727020337,13733.517569229989,227.7030411300002,53187.28976664
2024-09-22,15:52:19.000,266,11084069,118725,0,1727020338,13733.517569229989,227.75943417000235,53187.33867648
2024-09-22,15:52:20.000,266,11084126,118685,0,1727020339,13733.517569229989,227.83697460000258,53187.40156056001
2024-09-22,15:52:21.000,266,11084122,118765,0,1727020340,13733.517569229989,227.87926937999873,53187.38758632
2024-09-22,15:52:22.000,266,11084093,118325,0,1727020341,13733.463678749999,227.94271155000024,53187.43649616
2024-09-22,15:52:23.000,266,11084138,118565,0,1727020342,13733.389579339993,228.02025198000047,53187.45047040001
2024-09-22,15:52:24.000,266,11084165,118365,0,1727020343,13733.376106719988,228.0625467600039,53187.44348328001
2024-09-22,15:52:25.000,266,11084081,118565,0,1727020344,13733.376106719988,228.09074328000133,53187.47143176001
2024-09-22,15:52:26.000,266,11084127,118605,0,1727020345,13733.376106719988,228.12598892999813,53187.45745752
2024-09-22,15:52:27.000,266,11084084,118725,0,1727020346,13733.382843029998,228.14713632000348,53187.46444464
2024-09-22,15:52:28.000,266,11084141,118485,0,1727020347,13733.450206129994,228.1612345800022,53187.43649616
2024-09-22,15:52:29.000,266,11084127,118445,0,1727020348,13733.531041849994,228.14008719000412,53187.53431584
2024-09-22,15:52:30.000,266,11084125,118325,0,1727020349,13733.66576805,228.14713632000348,53187.53431584
2024-09-22,15:52:31.000,266,11084167,118485,0,1727020350,13733.74660377,228.0977924100007,53187.597199920005
2024-09-22,15:52:32.000,266,11084094,118605,0,1727020351,13733.94195675999,228.0977924100007,53187.61117416001
2024-09-22,15:52:33.000,266,11084094,118445,0,1727020352,13734.02952879,228.02730110999983,53187.68803248001
2024-09-22,15:52:34.000,266,11084153,118725,0,1727020353,13734.197936539997,227.9497606799996,53187.75790368001
2024-09-22,15:52:35.000,266,11084207,118685,0,1727020354,13734.359607979997,227.84402373000194,53187.75790368001
2024-09-22,15:52:36.000,266,11084131,118525,0,1727020355,13734.507806799993,227.78058156000043,53187.82078776
2024-09-22,15:52:37.000,266,11084139,118365,0,1727020356,13734.642532999998,227.66074635000405,53187.85572336001
2024-09-22,15:52:38.000,266,11084123,118365,0,1727020357,13734.82441337,227.54796026999975,53187.90463320001
2024-09-22,15:52:39.000,266,11084087,118445,0,1727020358,13734.972612189995,227.4563215800008,53187.89764608
2024-09-22,15:52:40.000,266,11084156,118725,0,1727020359,13735.12754732,227.406977669998,53188.002452880006
2024-09-22,15:52:41.000,266,11084216,118445,0,1727020360,13735.235328279996,227.38583027999994,53188.02341424001
2024-09-22,15:52:42.000,266,11084189,118525,0,1727020361,13735.349845550001,227.28009333000227,53188.100272560005
2024-09-22,15:52:43.000,266,11084139,118365,0,1727020362,13735.430681270002,227.2589459400042,53188.170143760006
2024-09-22,15:52:44.000,266,11084141,118485,0,1727020363,13735.498044369997,227.1743563800046,53188.24001496001
2024-09-22,15:52:45.000,266,11084218,118485,0,1727020364,13735.585616399992,227.16730724999798,53188.28193768001
2024-09-22,15:52:46.000,266,11084223,118325,0,1727020365,13735.646243189993,227.16730724999798,53188.26097632001
2024-09-22,15:52:47.000,266,11084212,118565,0,1727020366,13735.700133669998,227.18140551000397,53188.29591192
2024-09-22,15:52:48.000,266,11084179,117925,0,1727020367,13735.787705699993,227.16730724999798,53188.40071872
2024-09-22,15:52:49.000,266,11084223,118365,0,1727020368,13735.861805109998,227.13206160000118,53188.42168008
2024-09-22,15:52:50.000,266,11084251,118285,0,1727020369,13735.915695589989,227.1109142100031,53188.484564160004
2024-09-22,15:52:51.000,266,11084232,118885,0,1727020370,13735.942640829999,227.11796334000246,53188.554435360005
2024-09-22,15:52:52.000,266,11084204,118805,0,1727020371,13735.962849759999,227.18140551000397,53188.58937096
2024-09-22,15:52:53.000,266,11084248,118565,0,1727020372,13735.99653130999,227.22370029000012,53188.603345200005
2024-09-22,15:52:54.000,266,11084253,118525,0,1727020373,13735.97632237999,227.27304420000291,53188.64526792001
2024-09-22,15:52:55.000,266,11084252,118365,0,1727020374,13735.983058689999,227.32238810999843,53188.71513912001
2024-09-22,15:52:56.000,266,11084211,118485,0,1727020375,13736.010003929994,227.34353550000378,53188.819945920004
2024-09-22,15:52:57.000,266,11084261,118885,0,1727020376,13735.969586069994,227.43517419000273,53188.8478944
2024-09-22,15:52:58.000,266,11084255,118325,0,1727020377,13735.969586069994,227.5197637500023,53188.86885576
2024-09-22,15:52:59.000,266,11084209,118485,0,1727020378,13735.989794999994,227.53386201000103,53188.889817120005
2024-09-22,15:53:00.000,266,11084253,118285,0,1727020379,13735.97632237999,227.58320592000382,53188.938726960005
2024-09-22,15:53:01.000,266,11084206,118485,0,1727020380,13735.929168209994,227.61845157000062,53188.952701199996
2024-09-22,15:53:02.000,266,11084241,118285,0,1727020381,13735.929168209994,227.64664808999805,53188.938726960005
2024-09-22,15:53:03.000,266,11084206,118565,0,1727020382,13735.888750349994,227.6536972200047,53188.97366256
2024-09-22,15:53:04.000,266,11084277,118445,0,1727020383,13735.882014039998,227.6677954800034,53189.00161104001
2024-09-22,15:53:05.000,266,11084307,118565,0,1727020384,13735.908959279994,227.6395989599987,53189.0225724
2024-09-22,15:53:06.000,266,11084226,118525,0,1727020385,13735.942640829999,227.6043533100019,53188.98064968001
2024-09-22,15:53:07.000,266,11084252,118485,0,1727020386,13736.023476549999,227.54796026999975,53189.00161104001
2024-09-22,15:53:08.000,266,11084260,118485,0,1727020387,13736.09757595999,227.52681288000167,53189.0225724
2024-09-22,15:53:09.000,266,11084262,118645,0,1727020388,13736.15820274999,227.4563215800008,53189.07148224
2024-09-22,15:53:10.000,266,11084283,118565,0,1727020389,13736.22556585,227.34353550000378,53189.057508000005
2024-09-22,15:53:11.000,266,11084218,118445,0,1727020390,13736.23903846999,227.3082898499997,53189.07846936001
2024-09-22,15:53:12.000,266,11084268,118365,0,1727020391,13736.27945632999,227.2448476799982,53189.07148224
2024-09-22,15:53:13.000,266,11084271,118485,0,1727020392,13736.29966525999,227.13206160000118,53189.08545648
2024-09-22,15:53:14.000,266,11084253,118285,0,1727020393,13736.272720019995,227.0615703000003,53189.05052088001
2024-09-22,15:53:15.000,266,11084221,118405,0,1727020394,13736.21882953999,226.97698074000073,53189.07148224
2024-09-22,15:53:16.000,266,11084289,118445,0,1727020395,13736.232302159995,226.92763682999794,53189.08545648
2024-09-22,15:53:17.000,266,11084246,118565,0,1727020396,13736.151466439995,226.89239118000114,53189.00161104001
2024-09-22,15:53:18.000,266,11084248,118605,0,1727020397,13736.070630719994,226.835998139999,53189.057508000005
2024-09-22,15:53:19.000,266,11084234,118365,0,1727020398,13735.989794999994,226.79370336000284,53189.0225724
2024-09-22,15:53:20.000,266,11084262,118565,0,1727020399,13735.895486659989,226.74435945000005,53189.01558528
2024-09-22,15:53:21.000,266,11084280,118485,0,1727020400,13735.868541419994,226.64567163000174,53188.99462392
2024-09-22,15:53:22.000,266,11084268,118365,0,1727020401,13735.794442009988,226.5892785899996,53189.0225724
2024-09-22,15:53:23.000,266,11084222,118485,0,1727020402,13735.713606289988,226.54698381000344,53189.01558528
2024-09-22,15:53:24.000,266,11084181,118845,0,1727020403,13735.706869979993,226.44829598999786,53188.97366256
2024-09-22,15:53:25.000,266,11084236,118725,0,1727020404,13735.679924739998,226.29321513000468,53188.99462392
2024-09-22,15:53:26.000,266,11084290,118445,0,1727020405,13735.659715809998,226.16633079000167,53189.008598160006
2024-09-22,15:53:27.000,266,11084268,118565,0,1727020406,13735.646243189993,226.0112499300012,53188.93173984001
2024-09-22,15:53:28.000,266,11084181,118485,0,1727020407,13735.599089019997,225.83502168000268,53188.97366256
2024-09-22,15:53:29.000,266,11084219,118365,0,1727020408,13735.632770570002,225.6376460399988,53188.97366256
2024-09-22,15:53:30.000,266,11084217,118525,0,1727020409,13735.673188430002,225.475516049999,53188.938726960005
2024-09-22,15:53:31.000,266,11084188,118645,0,1727020410,13735.713606289988,225.27109128000302,53188.987636800004
2024-09-22,15:53:32.000,266,11084251,118445,0,1727020411,13735.727078909993,225.0807647699985,53188.98064968001
2024-09-22,15:53:33.000,266,11084179,118405,0,1727020412,13735.780969389998,224.92568390999804,53188.99462392
2024-09-22,15:53:34.000,266,11084163,118565,0,1727020413,13735.807914629993,224.77765218000422,53189.008598160006
2024-09-22,15:53:35.000,266,11084227,118565,0,1727020414,13735.794442009988,224.686013489998,53188.98064968001
2024-09-22,15:53:36.000,266,11084218,118605,0,1727020415,13735.740551529998,224.5379817600042,53188.96667544
2024-09-22,15:53:37.000,266,11084175,118645,0,1727020416,13735.673188430002,224.51683436999883,53189.04353376
2024-09-22,15:53:38.000,266,11084223,118725,0,1727020417,13735.619297949997,224.48158872000204,53188.99462392
2024-09-22,15:53:39.000,266,11084225,118405,0,1727020418,13735.504780679992,224.50273611000011,53189.06449512
2024-09-22,15:53:40.000,266,11084254,118485,0,1727020419,13735.444153889992,224.4886378500014,53189.14135344
2024-09-22,15:53:41.000,266,11084222,118565,0,1727020420,13735.383527099992,224.56617828000162,53189.106417840005
2024-09-22,15:53:42.000,266,11084247,118485,0,1727020421,13735.275746139996,224.64371871000185,53189.120392079996
2024-09-22,15:53:43.000,266,11084170,118565,0,1727020422,13735.22859197,224.71421001000272,53189.13436632
2024-09-22,15:53:44.000,266,11084199,118605,0,1727020423,13735.12081100999,224.79175044000294,53189.120392079996
2024-09-22,15:53:45.000,266,11084241,118565,0,1727020424,13735.013030049995,224.82699608999974,53189.21122464
2024-09-22,15:53:46.000,266,11084196,118405,0,1727020425,13734.95913956999,224.8974873900006,53189.155327680004
2024-09-22,15:53:47.000,266,11084199,118565,0,1727020426,13734.93893063999,224.9468313000034,53189.16930192001
2024-09-22,15:53:48.000,266,11084248,118645,0,1727020427,13734.891776469995,224.97502782000083,53189.19725040001
2024-09-22,15:53:49.000,266,11084216,118685,0,1727020428,13734.86483123,224.9820769500002,53189.155327680004
2024-09-22,15:53:50.000,266,11084171,118405,0,1727020429,13734.85809491999,224.9609295600021,53189.16930192001
2024-09-22,15:53:51.000,266,11084183,118605,0,1727020430,13734.763786579999,224.95388043000276,53189.0924436
2024-09-22,15:53:52.000,266,11084254,118565,0,1727020431,13734.763786579999,224.98912607999955,53189.155327680004
2024-09-22,15:53:53.000,266,11084208,118485,0,1727020432,13734.716632409989,224.91158564999932,53189.14135344
2024-09-22,15:53:54.000,266,11084246,118725,0,1727020433,13734.696423479989,224.92568390999804,53189.155327680004
2024-09-22,15:53:55.000,266,11084232,118485,0,1727020434,13734.615587759989,224.89043826000125,53189.176289040006
2024-09-22,15:53:56.000,266,11084198,118405,0,1727020435,13734.541488349998,224.93978217000404,53189.14834056001
2024-09-22,15:53:57.000,266,11084235,118685,0,1727020436,13734.406762149993,224.91863477999868,53189.08545648
2024-09-22,15:53:58.000,266,11084185,118365,0,1727020437,13734.298981189997,224.90453651999997,53189.106417840005
2024-09-22,15:53:59.000,266,11084223,118565,0,1727020438,13734.157518679996,224.8974873900006,53189.07148224
2024-09-22,15:54:00.000,266,11084252,118685,0,1727020439,13733.995847239996,224.91158564999932,53189.09943072001
2024-09-22,15:54:01.000,266,11084242,118525,0,1727020440,13733.894802589995,224.90453651999997,53189.12737920001
2024-09-22,15:54:02.000,266,11084160,118685,0,1727020441,13733.78028531999,224.80584870000166,53189.07148224
2024-09-22,15:54:03.000,266,11084210,118645,0,1727020442,13733.67924066999,224.79175044000294,53189.04353376
2024-09-22,15:54:04.000,266,11084271,118845,0,1727020443,13733.64555912,224.66486609999993,53189.02955952001
2024-09-22,15:54:05.000,266,11084198,118485,0,1727020444,13733.63882280999,224.54503089000355,53188.96667544
2024-09-22,15:54:06.000,266,11084165,118645,0,1727020445,13733.64555912,224.4040482900018,53188.97366256
2024-09-22,15:54:07.000,266,11084193,118885,0,1727020446,13733.69944959999,224.19962351999857,53188.99462392
2024-09-22,15:54:08.000,266,11084265,118405,0,1727020447,13733.69944959999,223.98814962000324,53188.938726960005
2024-09-22,15:54:09.000,266,11084242,118605,0,1727020448,13733.753340079995,223.80487223999808,53188.93173984001
2024-09-22,15:54:10.000,266,11084265,118685,0,1727020449,13733.86112103999,223.62864398999955,53188.88283000001
2024-09-22,15:54:11.000,266,11084222,118605,0,1727020450,13733.88806628,223.4876613899978,53188.87584288
2024-09-22,15:54:12.000,266,11084171,118725,0,1727020451,13733.968902,223.3748753100008,53188.889817120005
2024-09-22,15:54:13.000,266,11084187,118765,0,1727020452,13733.975638309996,223.2409418399984,53188.88283000001
2024-09-22,15:54:14.000,266,11084204,118605,0,1727020453,13733.98237461999,223.23389270999905,53188.88283000001
2024-09-22,15:54:15.000,266,11084262,118645,0,1727020454,13733.955429379996,223.20569619000162,53188.86885576
2024-09-22,15:54:16.000,266,11084294,118805,0,1727020455,13733.94195675999,223.26913836000313,53188.88283000001
2024-09-22,15:54:17.000,266,11084262,118765,0,1727020456,13733.86785735,223.38192444000015,53188.86186864001
2024-09-22,15:54:18.000,266,11084238,118565,0,1727020457,13733.82743949,223.49471052000445,53188.88283000001
2024-09-22,15:54:19.000,266,11084192,118765,0,1727020458,13733.753340079995,223.6004474700021,53188.8478944
2024-09-22,15:54:20.000,266,11084197,118885,0,1727020459,13733.733131149995,223.79782310999872,53188.83392016001
2024-09-22,15:54:21.000,266,11084211,118485,0,1727020460,13733.692713289995,223.92470745000173,53188.889817120005
2024-09-22,15:54:22.000,266,11084230,118885,0,1727020461,13733.68597698,224.0586409200041,53188.89680424
2024-09-22,15:54:23.000,266,11084252,118885,0,1727020462,13733.65903173999,224.1432304800037,53188.9177656
2024-09-22,15:54:24.000,266,11084255,118765,0,1727020463,13733.70618591,224.28421307999815,53188.92475272
2024-09-22,15:54:25.000,266,11084269,118765,0,1727020464,13733.73986745999,224.36175350999838,53188.88283000001
2024-09-22,15:54:26.000,266,11084290,118925,0,1727020465,13733.82070317999,224.46044133000396,53188.93173984001
2024-09-22,15:54:27.000,266,11084276,118685,0,1727020466,13733.86785735,224.50273611000011,53188.92475272
2024-09-22,15:54:28.000,266,11084259,118725,0,1727020467,13733.88132996999,224.47453959000268,53188.87584288
2024-09-22,15:54:29.000,266,11084236,118885,0,1727020468,13733.94869307,224.3899500300031,53188.91077848001
2024-09-22,15:54:30.000,266,11084212,118885,0,1727020469,13733.96216568999,224.31240960000287,53188.94571408
2024-09-22,15:54:31.000,266,11084233,118765,0,1727020470,13734.016056169996,224.22077091000392,53188.889817120005
2024-09-22,15:54:32.000,266,11084253,118845,0,1727020471,13734.016056169996,224.15027961000305,53188.87584288
2024-09-22,15:54:33.000,266,11084282,118525,0,1727020472,13734.036265099996,224.0797883100022,53188.889817120005
2024-09-22,15:54:34.000,266,11084239,118805,0,1727020473,13734.069946650001,223.9670022299979,53188.83392016001
2024-09-22,15:54:35.000,266,11084233,118725,0,1727020474,13734.090155580001,223.8330687600028,53188.889817120005
2024-09-22,15:54:36.000,266,11084291,118765,0,1727020475,13734.056474029996,223.7202826799985,53188.840907280006
2024-09-22,15:54:37.000,266,11084291,118845,0,1727020476,13734.043001409991,223.67093877000298,53188.889817120005
2024-09-22,15:54:38.000,266,11084342,118965,0,1727020477,13734.04973772,223.60749660000147,53188.87584288
2024-09-22,15:54:39.000,266,11084291,118965,0,1727020478,13734.04973772,223.54405442999996,53188.85488152
2024-09-22,15:54:40.000,266,11084294,118885,0,1727020479,13734.090155580001,223.48061225999845,53188.85488152
2024-09-22,15:54:41.000,266,11084250,119285,0,1727020480,13734.130573440001,223.4735631299991,53188.9177656
2024-09-22,15:54:42.000,266,11084279,118765,0,1727020481,13734.117100819996,223.45241574000102,53188.889817120005
2024-09-22,15:54:43.000,266,11084271,119045,0,1727020482,13734.224881779992,223.45241574000102,53188.83392016001
2024-09-22,15:54:44.000,266,11084233,118965,0,1727020483,13734.272035950002,223.45946487000037,53188.87584288
2024-09-22,15:54:45.000,266,11084270,119365,0,1727020484,13734.339399049997,223.49471052000445,53188.83392016001
2024-09-22,15:54:46.000,266,11084315,118845,0,1727020485,13734.453916320002,223.41717009000422,53188.819945920004
2024-09-22,15:54:47.000,266,11084321,118925,0,1727020486,13734.554960969988,223.43126835000294,53188.771036080005
2024-09-22,15:54:48.000,266,11084297,118805,0,1727020487,13734.676214549989,223.46651399999973,53188.79199744001
2024-09-22,15:54:49.000,266,11084294,118965,0,1727020488,13734.8446223,223.5017596500038,53188.785010319996
2024-09-22,15:54:50.000,266,11084328,119045,0,1727020489,13734.91872170999,223.5370053000006,53188.74308760001
2024-09-22,15:54:51.000,266,11084248,119125,0,1727020490,13735.02650267,223.59339834000275,53188.7780232
2024-09-22,15:54:52.000,266,11084266,118805,0,1727020491,13735.16796518,223.6497913800049,53188.785010319996
2024-09-22,15:54:53.000,266,11084291,119045,0,1727020492,13735.194910419996,223.75552833000256,53188.79199744001
2024-09-22,15:54:54.000,266,11084240,119165,0,1727020493,13735.255537209996,223.84011789000215,53188.840907280006
2024-09-22,15:54:55.000,266,11084325,119005,0,1727020494,13735.242064589991,223.95290396999917,53188.80597168
2024-09-22,15:54:56.000,266,11084335,119165,0,1727020495,13735.20164672999,224.0797883100022,53188.819945920004
2024-09-22,15:54:57.000,266,11084259,119005,0,1727020496,13735.194910419996,224.21372178000456,53188.91077848001
2024-09-22,15:54:58.000,266,11084310,119565,0,1727020497,13735.114074699995,224.34765524999966,53188.91077848001
2024-09-22,15:54:59.000,266,11084291,119165,0,1727020498,13735.053447909995,224.4392939399986,53188.90379136
2024-09-22,15:55:00.000,266,11084321,119165,0,1727020499,13735.033238979995,224.54503089000355,53188.90379136
2024-09-22,15:55:01.000,266,11084246,119325,0,1727020500,13735.033238979995,224.54503089000355,53188.9177656
2024-09-22,15:55:02.000,266,11084298,119125,0,1727020501,13734.98608481,224.57322741000098,53188.92475272
2024-09-22,15:55:03.000,266,11084254,119205,0,1727020502,13734.94566695,224.5379817600042,53188.90379136
2024-09-22,15:55:04.000,266,11084293,119405,0,1727020503,13734.91872170999,224.50978523999947,53188.85488152
2024-09-22,15:55:05.000,266,11084270,119365,0,1727020504,13734.93893063999,224.4392939399986,53188.840907280006
2024-09-22,15:55:06.000,266,11084291,119205,0,1727020505,13734.95913956999,224.33355699000094,53188.771036080005
2024-09-22,15:55:07.000,266,11084281,119485,0,1727020506,13734.992821119995,224.3053604700035,53188.771036080005
2024-09-22,15:55:08.000,266,11084287,119245,0,1727020507,13735.03997528999,224.241918300002,53188.722126240005
2024-09-22,15:55:09.000,266,11084245,119325,0,1727020508,13735.06018421999,224.1784761300005,53188.75706184
2024-09-22,15:55:10.000,266,11084239,119525,0,1727020509,13735.093865769995,224.11503395999898,53188.71513912001
2024-09-22,15:55:11.000,266,11084334,119365,0,1727020510,13735.053447909995,224.06569005000347,53188.65924216
2024-09-22,15:55:12.000,266,11084243,119085,0,1727020511,13735.08039314999,224.04454265999811,53188.603345200005
2024-09-22,15:55:13.000,266,11084299,119605,0,1727020512,13735.114074699995,223.98814962000324,53188.62430656001
2024-09-22,15:55:14.000,266,11084222,119645,0,1727020513,13735.12754732,223.93880571000045,53188.54046112
2024-09-22,15:55:15.000,266,11084293,119845,0,1727020514,13735.12081100999,223.93880571000045,53188.56142248
2024-09-22,15:55:16.000,266,11084268,119165,0,1727020515,13735.154492559996,223.90356006000366,53188.57539672001
2024-09-22,15:55:17.000,266,11084262,119165,0,1727020516,13735.18817411,223.86831440999958,53188.554435360005
2024-09-22,15:55:18.000,266,11084280,119445,0,1727020517,13735.194910419996,223.78372485,53188.533474
2024-09-22,15:55:19.000,266,11084267,119485,0,1727020518,13735.235328279996,223.64274224999826,53188.49853840001
2024-09-22,15:55:20.000,266,11084289,119565,0,1727020519,13735.289218760001,223.6215948600002,53188.47058992
2024-09-22,15:55:21.000,266,11084269,119605,0,1727020520,13735.302691379991,223.5370053000006,53188.42866720001
2024-09-22,15:55:22.000,266,11084248,119485,0,1727020521,13735.336372929996,223.4383174800023,53188.44962856001
2024-09-22,15:55:23.000,266,11084247,119685,0,1727020522,13735.383527099992,223.39602269999887,53188.47757704001
2024-09-22,15:55:24.000,266,11084245,119525,0,1727020523,13735.423944959992,223.41717009000422,53188.47058992
2024-09-22,15:55:25.000,266,11084294,119645,0,1727020524,13735.477835439997,223.4735631299991,53188.505525520006
2024-09-22,15:55:26.000,266,11084256,119445,0,1727020525,13735.477835439997,223.49471052000445,53188.47757704001
2024-09-22,15:55:27.000,266,11084249,119325,0,1727020526,13735.477835439997,223.6004474700021,53188.49155128
2024-09-22,15:55:28.000,266,11084201,119605,0,1727020527,13735.457626509997,223.6991352900004,53188.484564160004
2024-09-22,15:55:29.000,266,11084220,119405,0,1727020528,13735.403736029992,223.8330687600028,53188.47058992
2024-09-22,15:55:30.000,266,11084277,119645,0,1727020529,13735.309427690001,224.01634614000068,53188.54744824001
2024-09-22,15:55:31.000,266,11084222,119565,0,1727020530,13735.20838304,224.19962351999857,53188.58937096
2024-09-22,15:55:32.000,266,11084246,119525,0,1727020531,13735.08712946,224.3899500300031,53188.58238384
2024-09-22,15:55:33.000,266,11084215,119645,0,1727020532,13734.972612189995,224.54503089000355,53188.57539672001
2024-09-22,15:55:34.000,266,11084263,119525,0,1727020533,13734.783995509999,224.72125914000208,53188.52648688001
2024-09-22,15:55:35.000,266,11084286,119685,0,1727020534,13734.649269309994,224.91158564999932,53188.52648688001
2024-09-22,15:55:36.000,266,11084273,119685,0,1727020535,13734.554960969988,225.0455191200017,53188.58238384
2024-09-22,15:55:37.000,266,11084245,119845,0,1727020536,13734.480861559998,225.17945259000408,53188.61731944001
2024-09-22,15:55:38.000,266,11084198,119605,0,1727020537,13734.373080600002,225.21469824000087,53188.59635808001
2024-09-22,15:55:39.000,266,11084212,119605,0,1727020538,13734.312453810002,225.26404215000366,53188.58238384
2024-09-22,15:55:40.000,266,11084240,119605,0,1727020539,13734.251827020002,225.29928780000046,53188.62430656001
2024-09-22,15:55:41.000,266,11084286,119645,0,1727020540,13734.285508569992,225.2428947599983,53188.63129368
2024-09-22,15:55:42.000,266,11084264,119885,0,1727020541,13734.258563329997,225.24994388999767,53188.5684096
2024-09-22,15:55:43.000,266,11084215,119725,0,1727020542,13734.325926429992,225.13715781000064,53188.56142248
2024-09-22,15:55:44.000,266,11084233,119765,0,1727020543,13734.312453810002,225.05961738000042,53188.54744824001
2024-09-22,15:55:45.000,266,11084222,119605,0,1727020544,13734.386553219992,224.96797869000147,53188.52648688001
2024-09-22,15:55:46.000,266,11084252,119485,0,1727020545,13734.440443699998,224.8622417400038,53188.52648688001
2024-09-22,15:55:47.000,266,11084285,119605,0,1727020546,13734.406762149993,224.74240653000015,53188.54744824001
2024-09-22,15:55:48.000,266,11084246,119565,0,1727020547,13734.400025839997,224.67896435999864,53188.56142248
2024-09-22,15:55:49.000,266,11084313,119645,0,1727020548,13734.359607979997,224.60142392999842,53188.554435360005
2024-09-22,15:55:50.000,266,11084320,119845,0,1727020549,13734.319190119997,224.49568698000076,53188.554435360005
2024-09-22,15:55:51.000,266,11084313,119645,0,1727020550,13734.204672849992,224.44634306999797,53188.51949976
2024-09-22,15:55:52.000,266,11084296,119605,0,1727020551,13734.157518679996,224.43224480999925,53188.51949976
2024-09-22,15:55:53.000,266,11084295,119645,0,1727020552,13734.036265099996,224.4040482900018,53188.56142248
2024-09-22,15:55:54.000,266,11084247,119605,0,1727020553,13733.94195675999,224.36175350999838,53188.54046112
2024-09-22,15:55:55.000,266,11084243,119685,0,1727020554,13733.84091210999,224.3406061200003,53188.54046112
2024-09-22,15:55:56.000,266,11084285,119845,0,1727020555,13733.773549009995,224.35470437999902,53188.554435360005
2024-09-22,15:55:57.000,266,11084277,119565,0,1727020556,13733.70618591,224.32650786000158,53188.5684096
2024-09-22,15:55:58.000,266,11084259,119885,0,1727020557,13733.63882280999,224.2912622100048,53188.54744824001
2024-09-22,15:55:59.000,266,11084277,119804,0,1727020558,13733.591668639994,224.24896743000136,53188.51949976
2024-09-22,15:56:00.000,266,11084281,119885,0,1727020559,13733.564723399999,224.24896743000136,53188.58238384
2024-09-22,15:56:01.000,266,11084301,120045,0,1727020560,13733.55798708999,224.22782004000328,53188.59635808001
2024-09-22,15:56:02.000,266,11084260,120005,0,1727020561,13733.564723399999,224.22077091000392,53188.57539672001
2024-09-22,15:56:03.000,266,11084324,120005,0,1727020562,13733.531041849994,224.26306569000008,53188.58937096
2024-09-22,15:56:04.000,266,11084321,120005,0,1727020563,13733.510832919994,224.31945873000222,53188.5684096
2024-09-22,15:56:05.000,266,11084360,120165,0,1727020564,13733.470415059994,224.36880263999774,53188.58238384
2024-09-22,15:56:06.000,266,11084293,120205,0,1727020565,13733.382843029998,224.4533922000046,53188.58937096
2024-09-22,15:56:07.000,266,11084302,119725,0,1727020566,13733.302007309998,224.53093263000483,53188.58238384
2024-09-22,15:56:08.000,266,11084252,120085,0,1727020567,13733.214435280002,224.67896435999864,53188.58238384
2024-09-22,15:56:09.000,266,11084300,119804,0,1727020568,13733.072972770002,224.77060305000487,53188.56142248
2024-09-22,15:56:10.000,266,11084312,120085,0,1727020569,13732.931510260001,224.8974873900006,53188.603345200005
2024-09-22,15:56:11.000,266,11084265,119965,0,1727020570,13732.843938229991,225.07371563999914,53188.58238384
2024-09-22,15:56:12.000,266,11084275,119845,0,1727020571,13732.6890031,225.17945259000408,53188.57539672001
2024-09-22,15:56:13.000,266,11084267,120085,0,1727020572,13732.574485829995,225.29928780000046,53188.51949976
2024-09-22,15:56:14.000,266,11084310,120165,0,1727020573,13732.48017748999,225.4402704000022,53188.49155128
2024-09-22,15:56:15.000,266,11084332,120125,0,1727020574,13732.35892390999,225.5530564799992,53188.47058992
2024-09-22,15:56:16.000,266,11084324,120085,0,1727020575,13732.271351879994,225.64469516999816,53188.44264144
2024-09-22,15:56:17.000,266,11084283,119885,0,1727020576,13732.163570919998,225.75748125000246,53188.44264144
2024-09-22,15:56:18.000,266,11084227,120165,0,1727020577,13732.089471509993,225.82092342000396,53188.484564160004
2024-09-22,15:56:19.000,266,11084287,120245,0,1727020578,13732.075998889988,225.91961124000227,53188.3937316
2024-09-22,15:56:20.000,266,11084295,120325,0,1727020579,13732.015372100002,226.01829906000057,53188.35180888
2024-09-22,15:56:21.000,266,11084321,119845,0,1727020580,13731.988426859993,225.98305341000378,53188.35879600001
2024-09-22,15:56:22.000,266,11084301,120045,0,1727020581,13731.927800069992,226.08174123000208,53188.337834640006
2024-09-22,15:56:23.000,266,11084262,120165,0,1727020582,13731.873909590002,226.07469210000272,53188.337834640006
2024-09-22,15:56:24.000,266,11084302,120325,0,1727020583,13731.799810179997,226.08879036000144,53188.27495056
2024-09-22,15:56:25.000,266,11084336,120165,0,1727020584,13731.786337559992,226.12403600999824,53188.219053600005
2024-09-22,15:56:26.000,266,11084301,120245,0,1727020585,13731.786337559992,226.0958394900008,53188.184118
2024-09-22,15:56:27.000,266,11084295,120245,0,1727020586,13731.779601249997,226.060593840004,53188.19110512001
2024-09-22,15:56:28.000,266,11084330,120245,0,1727020587,13731.692029220001,226.046495579998,53188.170143760006
2024-09-22,15:56:29.000,266,11084262,120405,0,1727020588,13731.725710769992,225.98305341000378,53188.16315664001
2024-09-22,15:56:30.000,266,11084309,120325,0,1727020589,13731.692029220001,225.933709500001,53188.13520816
2024-09-22,15:56:31.000,266,11084261,120365,0,1727020590,13731.685292909991,225.86321820000012,53188.12822104
2024-09-22,15:56:32.000,266,11084305,120485,0,1727020591,13731.59098457,225.7997760299986,53188.08629832
2024-09-22,15:56:33.000,266,11084315,120285,0,1727020592,13731.57077564,225.74338299000374,53188.04437560001
2024-09-22,15:56:34.000,266,11084257,120365,0,1727020593,13731.48320360999,225.69403908000095,53188.002452880006
2024-09-22,15:56:35.000,266,11084248,120285,0,1727020594,13731.46973099,225.65879343000415,53187.97450440001
2024-09-22,15:56:36.000,266,11084260,120725,0,1727020595,13731.44278574999,225.5389582200005,53187.95354304001
2024-09-22,15:56:37.000,266,11084271,120565,0,1727020596,13731.395631579995,225.51076170000306,53187.9395688
2024-09-22,15:56:38.000,266,11084334,120285,0,1727020597,13731.34847741,225.4402704000022,53187.883671840005
2024-09-22,15:56:39.000,266,11084318,120525,0,1727020598,13731.355213719995,225.3909264899994,53187.8696976
2024-09-22,15:56:40.000,266,11084263,120645,0,1727020599,13731.314795859995,225.3415825800039,53187.89764608
2024-09-22,15:56:41.000,266,11084314,120205,0,1727020600,13731.335004789995,225.31338605999917,53187.8696976
2024-09-22,15:56:42.000,266,11084277,120325,0,1727020601,13731.28785062,225.22174737000023,53187.84174912
2024-09-22,15:56:43.000,266,11084226,120405,0,1727020602,13731.28785062,225.17240346000472,53187.73694232001
2024-09-22,15:56:44.000,266,11084242,120725,0,1727020603,13731.28785062,225.05256825000106,53187.70899384001
2024-09-22,15:56:45.000,266,11084259,120445,0,1727020604,13731.233960139994,225.0102734700049,53187.70899384001
2024-09-22,15:56:46.000,266,11084198,120805,0,1727020605,13731.24069644999,224.9468313000034,53187.67405824
2024-09-22,15:56:47.000,266,11084225,120645,0,1727020606,13731.166597039999,224.8974873900006,53187.68803248001
2024-09-22,15:56:48.000,266,11084218,120365,0,1727020607,13731.18006965999,224.84814347999782,53187.63213552
2024-09-22,15:56:49.000,266,11084282,120525,0,1727020608,13731.099233939989,224.80584870000166,53187.60418704
2024-09-22,15:56:50.000,266,11084233,120765,0,1727020609,13731.058816079989,224.700111750004,53187.61816128001
2024-09-22,15:56:51.000,266,11084221,120925,0,1727020610,13731.031870839994,224.69306262000464,53187.60418704
2024-09-22,15:56:52.000,266,11084215,120965,0,1727020611,13731.045343459999,224.6155221900044,53187.65309688
2024-09-22,15:56:53.000,266,11084313,120845,0,1727020612,13731.025134529998,224.56617828000162,53187.59021280001
2024-09-22,15:56:54.000,266,11084262,120885,0,1727020613,13731.065552389999,224.5873256699997,53187.57623856
2024-09-22,15:56:55.000,266,11084263,121045,0,1727020614,13731.099233939989,224.48158872000204,53187.548290080005
2024-09-22,15:56:56.000,266,11084285,120925,0,1727020615,13731.166597039999,224.44634306999797,53187.597199920005
2024-09-22,15:56:57.000,266,11084247,120765,0,1727020616,13731.233960139994,224.36175350999838,53187.56925144001
2024-09-22,15:56:58.000,266,11084281,121045,0,1727020617,13731.314795859995,224.2912622100048,53187.52034160001
2024-09-22,15:56:59.000,266,11084268,120925,0,1727020618,13731.314795859995,224.241918300002,53187.45745752
2024-09-22,15:57:00.000,266,11084277,121125,0,1727020619,13731.42931313,224.26306569000008,53187.49239312001
2024-09-22,15:57:01.000,266,11084224,120685,0,1727020620,13731.54383039999,224.19962351999857,53187.57623856
2024-09-22,15:57:02.000,266,11084221,121165,0,1727020621,13731.658347669996,224.1925743899992,53187.50636736
2024-09-22,15:57:03.000,266,11084256,121125,0,1727020622,13731.671820290001,224.16437787000177,53187.52034160001
2024-09-22,15:57:04.000,266,11084215,121005,0,1727020623,13731.813282800002,224.13618135000434,53187.548290080005
2024-09-22,15:57:05.000,266,11084253,120925,0,1727020624,13731.894118520002,224.06569005000347,53187.52034160001
2024-09-22,15:57:06.000,266,11084202,121045,0,1727020625,13731.961481619997,224.02339527000004,53187.51335448
2024-09-22,15:57:07.000,266,11084259,121165,0,1727020626,13732.035581030003,223.95290396999917,53187.56226432
2024-09-22,15:57:08.000,266,11084253,120925,0,1727020627,13732.150098299993,223.92470745000173,53187.52034160001
2024-09-22,15:57:09.000,266,11084286,121085,0,1727020628,13732.217461399989,223.8119213700047,53187.49239312001
2024-09-22,15:57:10.000,266,11084260,121125,0,1727020629,13732.183779849998,223.76962659000128,53187.548290080005
2024-09-22,15:57:11.000,266,11084241,121125,0,1727020630,13732.217461399989,223.6356931199989,53187.548290080005
2024-09-22,15:57:12.000,266,11084208,121245,0,1727020631,13732.217461399989,223.5370053000006,53187.548290080005
2024-09-22,15:57:13.000,266,11084216,120885,0,1727020632,13732.237670329989,223.45241574000102,53187.52732872
2024-09-22,15:57:14.000,266,11084216,121245,0,1727020633,13732.197252469989,223.339629660004,53187.51335448
2024-09-22,15:57:15.000,266,11084191,120885,0,1727020634,13732.230934019994,223.339629660004,53187.49239312001
2024-09-22,15:57:16.000,266,11084245,120925,0,1727020635,13732.224197709998,223.26913836000313,53187.58322568
2024-09-22,15:57:17.000,266,11084224,121325,0,1727020636,13732.203988779998,223.28323662000184,53187.50636736
2024-09-22,15:57:18.000,266,11084206,120845,0,1727020637,13732.197252469989,223.29733488000056,53187.499380240006
2024-09-22,15:57:19.000,266,11084209,121125,0,1727020638,13732.183779849998,223.339629660004,53187.52034160001
2024-09-22,15:57:20.000,266,11084187,121365,0,1727020639,13732.150098299993,223.339629660004,53187.53431584
2024-09-22,15:57:21.000,266,11084238,121165,0,1727020640,13732.170307229993,223.36782618000143,53187.54130296001
2024-09-22,15:57:22.000,266,11084138,121405,0,1727020641,13732.183779849998,223.3889735699995,53187.57623856
2024-09-22,15:57:23.000,266,11084219,121285,0,1727020642,13732.190516159993,223.45946487000037,53187.57623856
2024-09-22,15:57:24.000,266,11084191,121245,0,1727020643,13732.244406639998,223.4876613899978,53187.6251484
2024-09-22,15:57:25.000,266,11084139,120925,0,1727020644,13732.264615569999,223.5017596500038,53187.66008400001
2024-09-22,15:57:26.000,266,11084198,121325,0,1727020645,13732.35892390999,223.50880878000316,53187.70200672
2024-09-22,15:57:27.000,266,11084228,121325,0,1727020646,13732.33871497999,223.5017596500038,53187.70200672
2024-09-22,15:57:28.000,266,11084194,120845,0,1727020647,13732.325242359999,223.50880878000316,53187.74392944
2024-09-22,15:57:29.000,266,11084202,121005,0,1727020648,13732.33871497999,223.42421922000358,53187.82777488001
2024-09-22,15:57:30.000,266,11084197,121125,0,1727020649,13732.291560809994,223.38192444000015,53187.79283928
2024-09-22,15:57:31.000,266,11084212,121205,0,1727020650,13732.190516159993,223.36077705000207,53187.80681352001
2024-09-22,15:57:32.000,266,11084249,120805,0,1727020651,13732.123153059998,223.2409418399984,53187.78585216001
2024-09-22,15:57:33.000,266,11084211,121085,0,1727020652,13732.035581030003,223.13520489000075,53187.813800640004
2024-09-22,15:57:34.000,266,11084181,121085,0,1727020653,13731.894118520002,223.05766446000052,53187.84873624
2024-09-22,15:57:35.000,266,11084229,120965,0,1727020654,13731.873909590002,222.95897664000222,53187.834762000006
2024-09-22,15:57:36.000,266,11084173,121045,0,1727020655,13731.692029220001,222.88848534000135,53187.86271048
2024-09-22,15:57:37.000,266,11084238,121005,0,1727020656,13731.624666119991,222.8320922999992,53187.89764608
2024-09-22,15:57:38.000,266,11084167,120965,0,1727020657,13731.584248259991,222.71930622000218,53187.86271048
2024-09-22,15:57:39.000,266,11084182,121285,0,1727020658,13731.476467299995,222.67701143999875,53187.84873624
2024-09-22,15:57:40.000,266,11084199,121125,0,1727020659,13731.456258369995,222.59947100999852,53187.764890800005
2024-09-22,15:57:41.000,266,11084258,121005,0,1727020660,13731.44278574999,222.56422536000173,53187.82078776
2024-09-22,15:57:42.000,266,11084246,121005,0,1727020661,13731.34847741,222.49373406000086,53187.715980960005
2024-09-22,15:57:43.000,266,11084228,121125,0,1727020662,13731.32826848,222.45848841000407,53187.72296808
2024-09-22,15:57:44.000,266,11084249,121165,0,1727020663,13731.335004789995,222.45848841000407,53187.7299552
2024-09-22,15:57:45.000,266,11084154,120765,0,1727020664,13731.34174109999,222.42324276,53187.65309688
2024-09-22,15:57:46.000,266,11084188,121085,0,1727020665,13731.436049439995,222.31750581000233,53187.68104536
2024-09-22,15:57:47.000,266,11084185,121085,0,1727020666,13731.42931313,222.33160407000105,53187.61117416001
2024-09-22,15:57:48.000,266,11084181,121205,0,1727020667,13731.38889527,222.34570232999977,53187.667071120006
2024-09-22,15:57:49.000,266,11084234,120925,0,1727020668,13731.44278574999,222.35275145999913,53187.597199920005
2024-09-22,15:57:50.000,266,11084205,121405,0,1727020669,13731.46299467999,222.40209537000192,53187.66008400001
2024-09-22,15:57:51.000,266,11084235,121085,0,1727020670,13731.4091042,222.43029188999935,53187.63912264001
2024-09-22,15:57:52.000,266,11084212,121045,0,1727020671,13731.44952206,222.49373406000086,53187.597199920005
2024-09-22,15:57:53.000,266,11084214,121085,0,1727020672,13731.44278574999,222.56422536000173,53187.63912264001
2024-09-22,15:57:54.000,266,11084248,121085,0,1727020673,13731.476467299995,222.62061840000388,53187.60418704
2024-09-22,15:57:55.000,266,11084226,121405,0,1727020674,13731.516885159996,222.70520796000346,53187.59021280001
2024-09-22,15:57:56.000,266,11084197,121005,0,1727020675,13731.557303019996,222.81094491000113,53187.60418704
2024-09-22,15:57:57.000,266,11084246,121045,0,1727020676,13731.584248259991,222.881436210002,53187.67405824
2024-09-22,15:57:58.000,266,11084192,121125,0,1727020677,13731.638138739996,222.99422228999902,53187.67405824
2024-09-22,15:57:59.000,266,11084241,120765,0,1727020678,13731.712238150001,223.1070083700033,53187.68104536
2024-09-22,15:58:00.000,266,11084229,121325,0,1727020679,13731.766128629992,223.27618749000248,53187.67405824
2024-09-22,15:58:01.000,266,11084262,121125,0,1727020680,13731.820019109997,223.43126835000294,53187.72296808
2024-09-22,15:58:02.000,266,11084236,121205,0,1727020681,13731.880645899997,223.59339834000275,53187.764890800005
2024-09-22,15:58:03.000,266,11084205,121245,0,1727020682,13731.948008999992,223.74143007000384,53187.764890800005
2024-09-22,15:58:04.000,266,11084222,120925,0,1727020683,13732.015372100002,223.91060919000302,53187.82078776
2024-09-22,15:58:05.000,266,11084172,121285,0,1727020684,13732.069262579993,224.08683744000155,53187.84873624
2024-09-22,15:58:06.000,266,11084199,120805,0,1727020685,13732.082735199998,224.28421307999815,53187.84174912
2024-09-22,15:58:07.000,266,11084291,120925,0,1727020686,13732.136625679988,224.41109742000117,53187.85572336001
2024-09-22,15:58:08.000,266,11084280,120965,0,1727020687,13732.156834609988,224.5520800200029,53187.85572336001
2024-09-22,15:58:09.000,266,11084279,121085,0,1727020688,13732.217461399989,224.62257132000377,53187.96751728
2024-09-22,15:58:10.000,266,11084268,121165,0,1727020689,13732.230934019994,224.69306262000464,53187.95354304001
2024-09-22,15:58:11.000,266,11084216,121405,0,1727020690,13732.224197709998,224.67896435999864,53188.01642712
2024-09-22,15:58:12.000,266,11084270,120965,0,1727020691,13732.230934019994,224.64371871000185,53188.01642712
2024-09-22,15:58:13.000,266,11084247,121285,0,1727020692,13732.197252469989,224.62257132000377,53188.04437560001
2024-09-22,15:58:14.000,266,11084231,121125,0,1727020693,13732.143361989998,224.54503089000355,53188.02341424001
2024-09-22,15:58:15.000,266,11084211,121165,0,1727020694,13732.143361989998,224.47453959000268,53188.00944
2024-09-22,15:58:16.000,266,11084233,121445,0,1727020695,13732.075998889988,224.4040482900018,53187.97450440001
2024-09-22,15:58:17.000,266,11084303,121365,0,1727020696,13732.062526269998,224.33355699000094,53188.00944
2024-09-22,15:58:18.000,266,11084197,121605,0,1727020697,13732.035581030003,224.24896743000136,53187.97450440001
2024-09-22,15:58:19.000,266,11084208,121165,0,1727020698,13731.995163170002,224.21372178000456,53187.981491520004
2024-09-22,15:58:20.000,266,11084231,121405,0,1727020699,13731.954745310002,224.21372178000456,53187.99546576001
2024-09-22,15:58:21.000,266,11084247,121285,0,1727020700,13731.968217929993,224.19962351999857,53188.03738848
2024-09-22,15:58:22.000,266,11084211,121405,0,1727020701,13731.988426859993,224.18552525999985,53187.99546576001
2024-09-22,15:58:23.000,266,11084244,121445,0,1727020702,13731.954745310002,224.16437787000177,53187.97450440001
2024-09-22,15:58:24.000,266,11084231,121365,0,1727020703,13732.008635789993,224.13618135000434,53187.99546576001
2024-09-22,15:58:25.000,266,11084241,121125,0,1727020704,13732.028844719993,224.16437787000177,53188.00944
2024-09-22,15:58:26.000,266,11084267,121085,0,1727020705,13732.069262579993,224.10093570000026,53188.051362720005
2024-09-22,15:58:27.000,266,11084280,120885,0,1727020706,13732.089471509993,224.07273918000283,53188.01642712
2024-09-22,15:58:28.000,266,11084310,121205,0,1727020707,13732.129889369993,224.01634614000068,53188.03738848
2024-09-22,15:58:29.000,266,11084213,120965,0,1727020708,13732.163570919998,223.98814962000324,53188.04437560001
2024-09-22,15:58:30.000,266,11084273,121285,0,1727020709,13732.150098299993,223.91060919000302,53188.002452880006
2024-09-22,15:58:31.000,266,11084253,121325,0,1727020710,13732.197252469989,223.81897050000407,53188.02341424001
2024-09-22,15:58:32.000,266,11084273,121445,0,1727020711,13732.271351879994,223.79077397999936,53188.051362720005
2024-09-22,15:58:33.000,266,11084268,121445,0,1727020712,13732.237670329989,223.77667572000064,53188.03040136
2024-09-22,15:58:34.000,266,11084241,121325,0,1727020713,13732.331978669994,223.74143007000384,53188.08629832
2024-09-22,15:58:35.000,266,11084236,121245,0,1727020714,13732.35892390999,223.70618441999977,53188.06533696
2024-09-22,15:58:36.000,266,11084239,121365,0,1727020715,13732.35892390999,223.76962659000128,53188.13520816
2024-09-22,15:58:37.000,266,11084237,121285,0,1727020716,13732.352187599994,223.80487223999808,53188.12822104
2024-09-22,15:58:38.000,266,11084234,121285,0,1727020717,13732.33871497999,223.86126528000023,53188.21206648001
2024-09-22,15:58:39.000,266,11084255,121285,0,1727020718,13732.37913283999,223.93880571000045,53188.20507936
2024-09-22,15:58:40.000,266,11084273,121085,0,1727020719,13732.35892390999,224.01634614000068,53188.22604072
2024-09-22,15:58:41.000,266,11084176,121365,0,1727020720,13732.385869149999,224.0797883100022,53188.30988616001
2024-09-22,15:58:42.000,266,11084295,121245,0,1727020721,13732.365660219999,224.1432304800037,53188.28193768001
2024-09-22,15:58:43.000,266,11084322,121405,0,1727020722,13732.365660219999,224.21372178000456,53188.36578312
2024-09-22,15:58:44.000,266,11084239,121525,0,1727020723,13732.311769739994,224.24896743000136,53188.3937316
2024-09-22,15:58:45.000,266,11084316,121485,0,1727020724,13732.37913283999,224.24896743000136,53188.386744480005
2024-09-22,15:58:46.000,266,11084273,121365,0,1727020725,13732.385869149999,224.3053604700035,53188.45661568001
2024-09-22,15:58:47.000,266,11084315,121325,0,1727020726,13732.385869149999,224.31240960000287,53188.47058992
2024-09-22,15:58:48.000,266,11084309,121445,0,1727020727,13732.412814389994,224.37585177000437,53188.435654320005
2024-09-22,15:58:49.000,266,11084291,121445,0,1727020728,13732.42628701,224.44634306999797,53188.42168008
2024-09-22,15:58:50.000,266,11084322,121325,0,1727020729,13732.473441179995,224.5238834999982,53188.56142248
2024-09-22,15:58:51.000,266,11084366,121365,0,1727020730,13732.534067969995,224.57322741000098,53188.57539672001
2024-09-22,15:58:52.000,266,11084362,121325,0,1727020731,13732.64184892999,224.686013489998,53188.63129368
2024-09-22,15:58:53.000,266,11084348,121285,0,1727020732,13732.6890031,224.76355391999823,53188.65924216
2024-09-22,15:58:54.000,266,11084275,121205,0,1727020733,13732.72268464999,224.86929087000317,53188.68020352
2024-09-22,15:58:55.000,266,11084325,121765,0,1727020734,13732.803520369991,224.95388043000276,53188.72911336
2024-09-22,15:58:56.000,266,11084366,120965,0,1727020735,13732.864147159991,225.10191216000385,53188.79199744001
2024-09-22,15:58:57.000,266,11084334,121365,0,1727020736,13732.951719190001,225.22174737000023,53188.840907280006
2024-09-22,15:58:58.000,266,11084323,121245,0,1727020737,13733.019082289997,225.34863171000325,53188.90379136
2024-09-22,15:58:59.000,266,11084409,121045,0,1727020738,13733.120126939997,225.43322127000283,53188.938726960005
2024-09-22,15:59:00.000,266,11084391,120965,0,1727020739,13733.140335869997,225.51076170000306,53188.938726960005
2024-09-22,15:59:01.000,266,11084393,121325,0,1727020740,13733.221171589998,225.58125300000393,53188.99462392
2024-09-22,15:59:02.000,266,11084313,121125,0,1727020741,13733.214435280002,225.6658425600035,53189.05052088001
2024-09-22,15:59:03.000,266,11084368,121165,0,1727020742,13733.234644210002,225.72928472999774,53189.05052088001
2024-09-22,15:59:04.000,266,11084413,121045,0,1727020743,13733.308743619993,225.80682515999797,53189.11340496
2024-09-22,15:59:05.000,266,11084384,121285,0,1727020744,13733.315479929988,225.87731645999884,53189.155327680004
2024-09-22,15:59:06.000,266,11084411,121005,0,1727020745,13733.315479929988,225.90551298000355,53189.155327680004
2024-09-22,15:59:07.000,266,11084398,121405,0,1727020746,13733.302007309998,226.01829906000057,53189.19725040001
2024-09-22,15:59:08.000,266,11084414,121205,0,1727020747,13733.308743619993,226.06764297000336,53189.21821176001
2024-09-22,15:59:09.000,266,11084415,120965,0,1727020748,13733.261589449998,226.11698687999888,53189.225198880005
2024-09-22,15:59:10.000,266,11084384,121565,0,1727020749,13733.248116829993,226.16633079000167,53189.25314736
2024-09-22,15:59:11.000,266,11084362,121285,0,1727020750,13733.221171589998,226.1592816600023,53189.30904432
2024-09-22,15:59:12.000,266,11084409,121245,0,1727020751,13733.160544799997,226.16633079000167,53189.26013448
2024-09-22,15:59:13.000,266,11084391,121165,0,1727020752,13733.113390630002,226.20862556999782,53189.26013448
2024-09-22,15:59:14.000,266,11084465,121245,0,1727020753,13733.019082289997,226.18747817999974,53189.36494128001
2024-09-22,15:59:15.000,266,11084431,121445,0,1727020754,13732.971928120001,226.18042905000038,53189.35096704
2024-09-22,15:59:16.000,266,11084377,121285,0,1727020755,13732.891092400001,226.13108514000487,53189.3020572
2024-09-22,15:59:17.000,266,11084354,121045,0,1727020756,13732.83046561,226.060593840004,53189.28109584
2024-09-22,15:59:18.000,266,11084389,121085,0,1727020757,13732.66205785999,226.00420080000185,53189.274108720005
2024-09-22,15:59:19.000,266,11084418,121205,0,1727020758,13732.614903689995,225.933709500001,53189.25314736
2024-09-22,15:59:20.000,266,11084409,121365,0,1727020759,13732.60143106999,225.85616907000076,53189.14834056001
2024-09-22,15:59:21.000,266,11084426,121205,0,1727020760,13732.554276899995,225.79272689999925,53189.176289040006
2024-09-22,15:59:22.000,266,11084363,121125,0,1727020761,13732.46670487,225.67289169000287,53189.106417840005
2024-09-22,15:59:23.000,266,11084386,121485,0,1727020762,13732.46670487,225.602400390002,53189.01558528
2024-09-22,15:59:24.000,266,11084376,121085,0,1727020763,13732.372396529994,225.49666344000434,53188.93173984001
2024-09-22,15:59:25.000,266,11084355,121205,0,1727020764,13732.43975962999,225.4543686600009,53188.83392016001
2024-09-22,15:59:26.000,266,11084383,120845,0,1727020765,13732.372396529994,225.40502474999812,53188.79199744001
2024-09-22,15:59:27.000,266,11084313,121285,0,1727020766,13732.345451289999,225.3415825800039,53188.7780232
2024-09-22,15:59:28.000,266,11084342,121285,0,1727020767,13732.318506049989,225.3415825800039,53188.708152
2024-09-22,15:59:29.000,266,11084358,121165,0,1727020768,13732.365660219999,225.29928780000046,53188.71513912001
2024-09-22,15:59:30.000,266,11084355,121565,0,1727020769,13732.318506049989,225.2428947599983,53188.6382808
2024-09-22,15:59:31.000,266,11084374,121485,0,1727020770,13732.257879259989,225.16535432999808,53188.6382808
2024-09-22,15:59:32.000,266,11084351,121125,0,1727020771,13732.210725089994,225.15125606999936,53188.533474
2024-09-22,15:59:33.000,266,11084299,121285,0,1727020772,13732.210725089994,225.0807647699985,53188.56142248
2024-09-22,15:59:34.000,266,11084279,121245,0,1727020773,13732.163570919998,225.03846999000234,53188.49155128
2024-09-22,15:59:35.000,266,11084292,121125,0,1727020774,13732.096207819988,224.9609295600021,53188.49853840001
2024-09-22,15:59:36.000,266,11084293,121205,0,1727020775,13732.123153059998,224.87634000000253,53188.44264144
2024-09-22,15:59:37.000,266,11084291,121445,0,1727020776,13732.116416749988,224.8340452199991,53188.42866720001
2024-09-22,15:59:38.000,266,11084301,121205,0,1727020777,13732.123153059998,224.74240653000015,53188.42168008
2024-09-22,15:59:39.000,266,11084334,121125,0,1727020778,13732.136625679988,224.6155221900044,53188.34482176
2024-09-22,15:59:40.000,266,11084282,120925,0,1727020779,13732.170307229993,224.53093263000483,53188.35180888
2024-09-22,15:59:41.000,266,11084321,121125,0,1727020780,13732.217461399989,224.38290090000373,53188.30988616001
2024-09-22,15:59:42.000,266,11084267,121005,0,1727020781,13732.284824499999,224.2912622100048,53188.219053600005
2024-09-22,15:59:43.000,266,11084275,121245,0,1727020782,13732.318506049989,224.1925743899992,53188.23302784
2024-09-22,15:59:44.000,266,11084363,121485,0,1727020783,13732.412814389994,224.15027961000305,53188.24001496001
2024-09-22,15:59:45.000,266,11084284,121205,0,1727020784,13732.513859039995,224.10093570000026,53188.267963440005
2024-09-22,15:59:46.000,266,11084314,121165,0,1727020785,13732.655321549995,224.0797883100022,53188.27495056
2024-09-22,15:59:47.000,266,11084324,121085,0,1727020786,13732.74289357999,224.01634614000068,53188.29591192
2024-09-22,15:59:48.000,266,11084381,121045,0,1727020787,13732.877619779996,223.98814962000324,53188.3238604
2024-09-22,15:59:49.000,266,11084254,121125,0,1727020788,13732.904565019991,223.98110049000388,53188.36578312
2024-09-22,15:59:50.000,266,11084345,121205,0,1727020789,13733.039291219997,223.9670022299979,53188.40770584001
2024-09-22,15:59:51.000,266,11084300,121045,0,1727020790,13733.039291219997,223.88946179999766,53188.37975736001
2024-09-22,15:59:52.000,266,11084306,121125,0,1727020791,13733.059500149997,223.86831440999958,53188.35879600001
2024-09-22,15:59:53.000,266,11084273,121285,0,1727020792,13733.093181700002,223.82601963000343,53188.41469296
2024-09-22,15:59:54.000,266,11084288,121085,0,1727020793,13733.140335869997,223.79077397999936,53188.40770584001
2024-09-22,15:59:55.000,266,11084271,121245,0,1727020794,13733.153808490002,223.7202826799985,53188.435654320005
2024-09-22,15:59:56.000,266,11084294,121165,0,1727020795,13733.254853140003,223.6991352900004,53188.44264144
2024-09-22,15:59:57.000,266,11084330,121525,0,1727020796,13733.295270999988,223.71323354999913,53188.49155128
2024-09-22,15:59:58.000,266,11084299,121765,0,1727020797,13733.376106719988,223.6497913800049,53188.54046112
2024-09-22,15:59:59.000,266,11084329,121125,0,1727020798,13733.456942439989,223.64274224999826,53188.58937096
2024-09-22,16:00:00.000,266,11084297,121005,0,1727020799,13733.531041849994,223.60749660000147,53188.68020352
2024-09-22,16:00:01.000,266,11084315,120845,0,1727020800,13733.63882280999,223.6356931199989,53188.73610048
2024-09-22,16:00:02.000,266,11084300,121125,0,1727020801,13733.73986745999,223.5863492100034,53188.7780232
2024-09-22,16:00:03.000,266,11084357,121045,0,1727020802,13733.86785735,223.50880878000316,53188.83392016001
2024-09-22,16:00:04.000,266,11084372,121125,0,1727020803,13733.935220449996,223.43126835000294,53188.840907280006
2024-09-22,16:00:05.000,266,11084305,121205,0,1727020804,13733.955429379996,223.3748753100008,53188.90379136
2024-09-22,16:00:06.000,266,11084392,121245,0,1727020805,13733.995847239996,223.21274532000098,53188.88283000001
2024-09-22,16:00:07.000,266,11084323,121365,0,1727020806,13733.975638309996,223.03651707000245,53188.88283000001
2024-09-22,16:00:08.000,266,11084360,121205,0,1727020807,13734.022792479991,222.90963272999943,53188.89680424
2024-09-22,16:00:09.000,266,11084412,121445,0,1727020808,13734.043001409991,222.80389578000177,53188.92475272
2024-09-22,16:00:10.000,266,11084372,121485,0,1727020809,13734.130573440001,222.62061840000388,53188.98064968001
2024-09-22,16:00:11.000,266,11084370,121405,0,1727020810,13734.191200230001,222.52897970999766,53189.0225724
2024-09-22,16:00:12.000,266,11084352,121325,0,1727020811,13734.238354399997,222.40209537000192,53189.07148224
2024-09-22,16:00:13.000,266,11084392,121405,0,1727020812,13734.346135359992,222.26816189999954,53189.120392079996
2024-09-22,16:00:14.000,266,11084347,121005,0,1727020813,13734.352871670002,222.09898278000037,53189.0924436
2024-09-22,16:00:15.000,266,11084377,121125,0,1727020814,13734.433707390002,221.97209844000463,53189.14834056001
2024-09-22,16:00:16.000,266,11084402,121085,0,1727020815,13734.548224659993,221.85226323000097,53189.19725040001
2024-09-22,16:00:17.000,266,11084365,121325,0,1727020816,13734.682950859999,221.7676736700014,53189.274108720005
2024-09-22,16:00:18.000,266,11084391,121525,0,1727020817,13734.81767705999,221.67603498000244,53189.26712160001
2024-09-22,16:00:19.000,266,11084356,121685,0,1727020818,13734.81767705999,221.55619976999878,53189.323018560004
2024-09-22,16:00:20.000,266,11084384,121605,0,1727020819,13734.911985399995,221.46456107999984,53189.31603144001
2024-09-22,16:00:21.000,266,11084374,121165,0,1727020820,13734.99955742999,221.35177500000282,53189.41385112001
2024-09-22,16:00:22.000,266,11084445,121325,0,1727020821,13735.053447909995,221.3376767400041,53189.406864
2024-09-22,16:00:23.000,266,11084458,121285,0,1727020822,13735.073656839995,221.2883328300013,53189.41385112001
2024-09-22,16:00:24.000,266,11084377,121685,0,1727020823,13735.16796518,221.23898891999852,53189.490709440004
2024-09-22,16:00:25.000,266,11084349,121285,0,1727020824,13735.174701489996,221.1614484899983,53189.52564504
2024-09-22,16:00:26.000,266,11084369,121285,0,1727020825,13735.154492559996,221.14030110000022,53189.49769656
2024-09-22,16:00:27.000,266,11084407,121445,0,1727020826,13735.14775625,221.08390805999807,53189.53263216001
2024-09-22,16:00:28.000,266,11084437,121325,0,1727020827,13735.134283629995,221.06980979999935,53189.63045184001
2024-09-22,16:00:29.000,266,11084385,121445,0,1727020828,13735.093865769995,221.0768589299987,53189.63045184001
2024-09-22,16:00:30.000,266,11084383,121365,0,1727020829,13735.053447909995,221.0275150200032,53189.64442608
2024-09-22,16:00:31.000,266,11084444,121085,0,1727020830,13735.08712946,221.03456415000255,53189.65141320001
2024-09-22,16:00:32.000,266,11084412,121285,0,1727020831,13734.98608481,220.97112198000104,53189.70731016
2024-09-22,16:00:33.000,266,11084387,121165,0,1727020832,13734.952403259995,220.9147289399989,53189.73525864
2024-09-22,16:00:34.000,266,11084422,121085,0,1727020833,13734.871567539994,220.90063068000018,53189.75622
2024-09-22,16:00:35.000,266,11084425,120765,0,1727020834,13734.79746812999,220.8301393799993,53189.72128440001
2024-09-22,16:00:36.000,266,11084415,121405,0,1727020835,13734.743577649999,220.77374634000444,53189.777181360005
2024-09-22,16:00:37.000,266,11084450,121405,0,1727020836,13734.736841339989,220.75259894999908,53189.77019424001
2024-09-22,16:00:38.000,266,11084391,121285,0,1727020837,13734.709896099994,220.75964807999844,53189.74224576
2024-09-22,16:00:39.000,266,11084428,121205,0,1727020838,13734.649269309994,220.77374634000444,53189.847052560006
2024-09-22,16:00:40.000,266,11084396,121005,0,1727020839,13734.709896099994,220.78784460000315,53189.88897528001
2024-09-22,16:00:41.000,266,11084483,121085,0,1727020840,13734.703159789999,220.84423763999803,53189.895962400005
2024-09-22,16:00:42.000,266,11084480,121285,0,1727020841,13734.709896099994,220.87243416000274,53189.97282072
2024-09-22,16:00:43.000,266,11084447,121085,0,1727020842,13734.709896099994,220.89358155000082,53190.0007692
2024-09-22,16:00:44.000,266,11084431,121325,0,1727020843,13734.770522889994,220.93587633000425,53190.05666616001
2024-09-22,16:00:45.000,266,11084393,121405,0,1727020844,13734.750313959994,220.9781711100004,53190.09160176
2024-09-22,16:00:46.000,266,11084435,121085,0,1727020845,13734.77725919999,220.90767980999954,53190.14749872
2024-09-22,16:00:47.000,266,11084444,121325,0,1727020846,13734.770522889994,220.8794832900021,53190.0706404
2024-09-22,16:00:48.000,266,11084466,121285,0,1727020847,13734.783995509999,220.85833590000402,53190.08461464001
2024-09-22,16:00:49.000,266,11084466,121365,0,1727020848,13734.81767705999,220.731451560001,53190.13352448001
2024-09-22,16:00:50.000,266,11084484,121245,0,1727020849,13734.790731819994,220.63981287000206,53190.09858888
2024-09-22,16:00:51.000,266,11084492,121725,0,1727020850,13734.851358609994,220.54112505000376,53190.126537359996
2024-09-22,16:00:52.000,266,11084517,121245,0,1727020851,13734.810940749994,220.42833896999946,53190.182434320006
2024-09-22,16:00:53.000,266,11084467,121445,0,1727020852,13734.763786579999,220.3226020200018,53190.09858888
2024-09-22,16:00:54.000,266,11084474,121285,0,1727020853,13734.804204439999,220.15342290000262,53190.112563120005
2024-09-22,16:00:55.000,266,11084485,121485,0,1727020854,13734.804204439999,220.06883334000304,53190.03570480001
2024-09-22,16:00:56.000,266,11084511,121205,0,1727020855,13734.77725919999,219.9137524800026,53190.0706404
2024-09-22,16:00:57.000,266,11084468,121365,0,1727020856,13734.736841339989,219.84326118000172,53190.03570480001
2024-09-22,16:00:58.000,266,11084478,121045,0,1727020857,13734.730105029994,219.75867162000213,53190.02871768
2024-09-22,16:00:59.000,266,11084478,121405,0,1727020858,13734.736841339989,219.72342596999806,53190.04269192
2024-09-22,16:01:00.000,266,11084437,121445,0,1727020859,13734.682950859999,219.67408206000255,53190.07762752
2024-09-22,16:01:01.000,266,11084440,121045,0,1727020860,13734.730105029994,219.72342596999806,53190.112563120005
2024-09-22,16:01:02.000,266,11084507,121405,0,1727020861,13734.75705026999,219.69522945000062,53190.09858888
2024-09-22,16:01:03.000,266,11084462,121285,0,1727020862,13734.723368719999,219.7304751000047,53190.13352448001
2024-09-22,16:01:04.000,266,11084462,121085,0,1727020863,13734.676214549989,219.75867162000213,53190.10557600001
2024-09-22,16:01:05.000,266,11084464,121365,0,1727020864,13734.696423479989,219.75162249000277,53190.18942144
2024-09-22,16:01:06.000,266,11084496,121285,0,1727020865,13734.649269309994,219.80801552999765,53190.17544720001
2024-09-22,16:01:07.000,266,11084484,121445,0,1727020866,13734.642532999998,219.85031031000108,53190.20339568001
2024-09-22,16:01:08.000,266,11084491,121085,0,1727020867,13734.615587759989,219.8785068299985,53190.19640856
2024-09-22,16:01:09.000,266,11084521,121445,0,1727020868,13734.548224659993,219.90670335000323,53190.23833128
2024-09-22,16:01:10.000,266,11084503,121165,0,1727020869,13734.413498460002,219.8926050900045,53190.25929264
2024-09-22,16:01:11.000,266,11084466,121285,0,1727020870,13734.366344289992,219.8785068299985,53190.27326688001
2024-09-22,16:01:12.000,266,11084493,121525,0,1727020871,13734.251827020002,219.9137524800026,53190.33615096
2024-09-22,16:01:13.000,266,11084516,121445,0,1727020872,13734.177727609997,219.9278507400013,53190.34313808001
2024-09-22,16:01:14.000,266,11084525,121525,0,1727020873,13734.056474029996,219.94194900000002,53190.280254000005
2024-09-22,16:01:15.000,266,11084473,121405,0,1727020874,13733.92174782999,219.94194900000002,53190.32217672001
2024-09-22,16:01:16.000,266,11084487,121605,0,1727020875,13733.74660377,219.9630963899981,53190.329163840004
2024-09-22,16:01:17.000,266,11084534,121445,0,1727020876,13733.652295429994,219.94194900000002,53190.32217672001
2024-09-22,16:01:18.000,266,11084472,121525,0,1727020877,13733.524305539999,219.95604725999874,53190.32217672001
2024-09-22,16:01:19.000,266,11084499,121685,0,1727020878,13733.355897789988,220.00539117000153,53190.280254000005
2024-09-22,16:01:20.000,266,11084517,121885,0,1727020879,13733.221171589998,219.95604725999874,53190.26627976
2024-09-22,16:01:21.000,266,11084471,121725,0,1727020880,13733.126863249992,219.94899812999938,53190.26627976
2024-09-22,16:01:22.000,266,11084478,121485,0,1727020881,13732.971928120001,219.97014552000473,53190.20339568001
2024-09-22,16:01:23.000,266,11084526,121525,0,1727020882,13732.911301330001,220.0124403000009,53190.15448584001
2024-09-22,16:01:24.000,266,11084499,121765,0,1727020883,13732.870883470001,219.98424378000345,53190.19640856
2024-09-22,16:01:25.000,266,11084495,121605,0,1727020884,13732.776575129996,219.97014552000473,53190.11955024
2024-09-22,16:01:26.000,266,11084438,121445,0,1727020885,13732.64184892999,219.9912929100028,53190.08461464001
2024-09-22,16:01:27.000,266,11084490,121605,0,1727020886,13732.594694759995,219.97014552000473,53190.063653280005
2024-09-22,16:01:28.000,266,11084544,121405,0,1727020887,13732.54080427999,219.95604725999874,53190.05666616001
2024-09-22,16:01:29.000,266,11084549,121565,0,1727020888,13732.453232249994,220.0124403000009,53190.04967904
2024-09-22,16:01:30.000,266,11084523,121565,0,1727020889,13732.412814389994,220.0124403000009,53190.0007692
2024-09-22,16:01:31.000,266,11084535,121645,0,1727020890,13732.298297119989,220.01948943000025,53189.930898
2024-09-22,16:01:32.000,266,11084526,121645,0,1727020891,13732.129889369993,220.06178421000368,53189.90993664
2024-09-22,16:01:33.000,266,11084537,121525,0,1727020892,13731.995163170002,220.10407898999983,53189.85403968
2024-09-22,16:01:34.000,266,11084498,121485,0,1727020893,13731.887382209992,220.08998073000112,53189.85403968
2024-09-22,16:01:35.000,266,11084472,121725,0,1727020894,13731.752656010001,220.16047203000198,53189.791155599996
2024-09-22,16:01:36.000,266,11084468,121325,0,1727020895,13731.6111935,220.18866854999942,53189.73525864
2024-09-22,16:01:37.000,266,11084477,121525,0,1727020896,13731.46973099,220.26620897999965,53189.728271520005
2024-09-22,16:01:38.000,266,11084441,121325,0,1727020897,13731.32153216999,220.25211072000093,53189.679361680006
2024-09-22,16:01:39.000,266,11084482,121525,0,1727020898,13731.193542279994,220.28030723999836,53189.6164776
2024-09-22,16:01:40.000,266,11084468,121445,0,1727020899,13731.052079769994,220.3578476699986,53189.623464719996
2024-09-22,16:01:41.000,266,11084480,121485,0,1727020900,13730.917353569988,220.32965115000115,53189.57455488
2024-09-22,16:01:42.000,266,11084442,121525,0,1727020901,13730.829781539993,220.32965115000115,53189.51865792
2024-09-22,16:01:43.000,266,11084434,121445,0,1727020902,13730.742209509997,220.28735636999772,53189.4767352
2024-09-22,16:01:44.000,266,11084543,121485,0,1727020903,13730.620955929997,220.30850376000308,53189.51865792
2024-09-22,16:01:45.000,266,11084507,121485,0,1727020904,13730.540120209997,220.30850376000308,53189.46974808
2024-09-22,16:01:46.000,266,11084497,121445,0,1727020905,13730.506438659992,220.273258109999,53189.46276096001
2024-09-22,16:01:47.000,266,11084464,121325,0,1727020906,13730.385185079991,220.24506159000157,53189.406864
2024-09-22,16:01:48.000,266,11084480,121205,0,1727020907,13730.257195189995,220.23096333000285,53189.41385112001
2024-09-22,16:01:49.000,266,11084515,121405,0,1727020908,13730.196568399995,220.21686507000413,53189.3719284
2024-09-22,16:01:50.000,266,11084485,121285,0,1727020909,13730.075314819995,220.1393246400039,53189.36494128001
2024-09-22,16:01:51.000,266,11084555,121445,0,1727020910,13729.98774279,220.1111281199992,53189.35096704
2024-09-22,16:01:52.000,266,11084497,121405,0,1727020911,13729.92037968999,220.04768594999769,53189.343979920006
2024-09-22,16:01:53.000,266,11084506,121325,0,1727020912,13729.853016589994,220.05473508000432,53189.26013448
2024-09-22,16:01:54.000,266,11084479,121365,0,1727020913,13729.758708249989,220.03358768999897,53189.232186
2024-09-22,16:01:55.000,266,11084484,121285,0,1727020914,13729.684608839998,219.94194900000002,53189.21122464
2024-09-22,16:01:56.000,266,11084528,121245,0,1727020915,13729.576827880002,219.89965422000387,53189.19026328
2024-09-22,16:01:57.000,266,11084469,121445,0,1727020916,13729.522937399997,219.85735944000044,53189.1623148
2024-09-22,16:01:58.000,266,11084471,121365,0,1727020917,13729.455574300002,219.829162920003,53189.07846936001
2024-09-22,16:01:59.000,266,11084485,121605,0,1727020918,13729.327584409992,219.7798190100002,53189.0225724
2024-09-22,16:02:00.000,266,11084470,121245,0,1727020919,13729.280430239996,219.70932770999934,53189.03654664
2024-09-22,16:02:01.000,266,11084447,121365,0,1727020920,13729.165912969991,219.63883640999848,53188.94571408
2024-09-22,16:02:02.000,266,11084497,120765,0,1727020921,13729.09181356,219.63178727999912,53188.86186864001
2024-09-22,16:02:03.000,266,11084489,121325,0,1727020922,13728.957087359995,219.59654163000232,53188.8478944
2024-09-22,16:02:04.000,266,11084510,121405,0,1727020923,13728.896460569995,219.54014859000017,53188.785010319996
2024-09-22,16:02:05.000,266,11084496,121245,0,1727020924,13728.74152543999,219.47670641999866,53188.70116488
2024-09-22,16:02:06.000,266,11084522,121605,0,1727020925,13728.552908759993,219.44850990000123,53188.58238384
2024-09-22,16:02:07.000,266,11084461,121405,0,1727020926,13728.438391489988,219.4696572899993,53188.5684096
2024-09-22,16:02:08.000,266,11084484,121445,0,1727020927,13728.337346840002,219.48375554999802,53188.51949976
2024-09-22,16:02:09.000,266,11084471,121325,0,1727020928,13728.290192669992,219.4555590300006,53188.51251264
2024-09-22,16:02:10.000,266,11084427,121045,0,1727020929,13728.135257540001,219.4555590300006,53188.44962856001
2024-09-22,16:02:11.000,266,11084466,121605,0,1727020930,13728.061158129996,219.42736251000315,53188.40071872
2024-09-22,16:02:12.000,266,11084470,121205,0,1727020931,13727.95337717,219.42736251000315,53188.35879600001
2024-09-22,16:02:13.000,266,11084487,121125,0,1727020932,13727.89275038,219.44850990000123,53188.37277024
2024-09-22,16:02:14.000,266,11084489,121325,0,1727020933,13727.80517834999,219.4555590300006,53188.2539892
2024-09-22,16:02:15.000,266,11084474,121445,0,1727020934,13727.76476048999,219.42736251000315,53188.14219528001
2024-09-22,16:02:16.000,266,11084413,121165,0,1727020935,13727.697397389995,219.4555590300006,53188.13520816
2024-09-22,16:02:17.000,266,11084496,121165,0,1727020936,13727.656979529995,219.4062151199978,53188.14219528001
2024-09-22,16:02:18.000,266,11084412,121165,0,1727020937,13727.656979529995,219.4203133800038,53188.12123392001
2024-09-22,16:02:19.000,266,11084414,120845,0,1727020938,13727.656979529995,219.4062151199978,53188.002452880006
2024-09-22,16:02:20.000,266,11084483,121445,0,1727020939,13727.60308904999,219.4696572899993,53188.01642712
2024-09-22,16:02:21.000,266,11084539,121085,0,1727020940,13727.58961643,219.49080468000466,53187.97450440001
2024-09-22,16:02:22.000,266,11084385,121165,0,1727020941,13727.56267118999,219.49080468000466,53187.95354304001
2024-09-22,16:02:23.000,266,11084483,121365,0,1727020942,13727.52225332999,219.52605033000145,53187.92559456001
2024-09-22,16:02:24.000,266,11084507,121365,0,1727020943,13727.508780709999,219.56129597999825,53187.883671840005
2024-09-22,16:02:25.000,266,11084417,121125,0,1727020944,13727.52225332999,219.56834511000488,53187.92559456001
2024-09-22,16:02:26.000,266,11084452,121285,0,1727020945,13727.407736059999,219.60359076000168,53187.834762000006
2024-09-22,16:02:27.000,266,11084417,121445,0,1727020946,13727.407736059999,219.70932770999934,53187.75790368001
2024-09-22,16:02:28.000,266,11084434,121325,0,1727020947,13727.380790819989,219.70227857999998,53187.834762000006
2024-09-22,16:02:29.000,266,11084461,121325,0,1727020948,13727.347109269998,219.74457336000341,53187.82078776
2024-09-22,16:02:30.000,266,11084408,121325,0,1727020949,13727.380790819989,219.78686813999957,53187.764890800005
2024-09-22,16:02:31.000,266,11084440,121085,0,1727020950,13727.313427719993,219.78686813999957,53187.75790368001
2024-09-22,16:02:32.000,266,11084444,121245,0,1727020951,13727.340372959989,219.75162249000277,53187.74392944
2024-09-22,16:02:33.000,266,11084447,121245,0,1727020952,13727.347109269998,219.77276988000085,53187.63912264001
2024-09-22,16:02:34.000,266,11084450,121445,0,1727020953,13727.333636649993,219.74457336000341,53187.646109760004
2024-09-22,16:02:35.000,266,11084463,121245,0,1727020954,13727.360581889989,219.6811311900019,53187.61816128001
2024-09-22,16:02:36.000,266,11084412,121085,0,1727020955,13727.407736059999,219.70227857999998,53187.52034160001
2024-09-22,16:02:37.000,266,11084443,121405,0,1727020956,13727.495308089994,219.6811311900019,53187.53431584
2024-09-22,16:02:38.000,266,11084386,121685,0,1727020957,13727.576143809994,219.72342596999806,53187.5552772
2024-09-22,16:02:39.000,266,11084446,121285,0,1727020958,13727.70413369999,219.7657207500015,53187.49239312001
2024-09-22,16:02:40.000,266,11084465,121325,0,1727020959,13727.78496941999,219.80801552999765,53187.499380240006
2024-09-22,16:02:41.000,266,11084478,121285,0,1727020960,13727.919695619996,219.9278507400013,53187.548290080005
2024-09-22,16:02:42.000,266,11084428,121085,0,1727020961,13728.020740269996,219.9630963899981,53187.52034160001
2024-09-22,16:02:43.000,266,11084473,120965,0,1727020962,13728.121784919997,220.06178421000368,53187.5552772
2024-09-22,16:02:44.000,266,11084469,120965,0,1727020963,13728.283456359997,220.1252263799979,53187.54130296001
2024-09-22,16:02:45.000,266,11084442,120805,0,1727020964,13728.384501009998,220.2239142000035,53187.57623856
2024-09-22,16:02:46.000,266,11084467,121045,0,1727020965,13728.384501009998,220.273258109999,53187.57623856
2024-09-22,16:02:47.000,266,11084487,121365,0,1727020966,13728.499018279988,220.31555289000244,53187.54130296001
2024-09-22,16:02:48.000,266,11084460,121165,0,1727020967,13728.485545659998,220.34374940999987,53187.52732872
2024-09-22,16:02:49.000,266,11084458,121205,0,1727020968,13728.566381379998,220.35079853999923,53187.60418704
2024-09-22,16:02:50.000,266,11084424,120965,0,1727020969,13728.660689719989,220.34374940999987,53187.59021280001
2024-09-22,16:02:51.000,266,11084430,120765,0,1727020970,13728.694371269994,220.30850376000308,53187.51335448
2024-09-22,16:02:52.000,266,11084444,121325,0,1727020971,13728.734789129994,220.2591598500003,53187.45745752
2024-09-22,16:02:53.000,266,11084467,121205,0,1727020972,13728.754998059994,220.2380124600022,53187.4155348
2024-09-22,16:02:54.000,266,11084410,121205,0,1727020973,13728.835833779995,220.20276680999814,53187.42252192001
2024-09-22,16:02:55.000,266,11084503,121085,0,1727020974,13728.86951533,220.16752116000134,53187.4155348
2024-09-22,16:02:56.000,266,11084465,121245,0,1727020975,13728.92340580999,220.1111281199992,53187.37361208001
2024-09-22,16:02:57.000,266,11084406,121245,0,1727020976,13728.98403259999,220.08293160000176,53187.37361208001
2024-09-22,16:02:58.000,266,11084397,121205,0,1727020977,13729.01097784,220.04063681999833,53187.30374088001
2024-09-22,16:02:59.000,266,11084404,120965,0,1727020978,13729.01097784,220.03358768999897,53187.2408568
2024-09-22,16:03:00.000,266,11084487,121245,0,1727020979,13729.11202249,220.06178421000368,53187.28277952001
2024-09-22,16:03:01.000,266,11084464,120925,0,1727020980,13729.138967729996,220.05473508000432,53187.29675376
2024-09-22,16:03:02.000,266,11084470,121525,0,1727020981,13729.19285821,220.04063681999833,53187.24784392
2024-09-22,16:03:03.000,266,11084438,121285,0,1727020982,13729.240012379996,220.06178421000368,53187.23386968001
2024-09-22,16:03:04.000,266,11084423,121125,0,1727020983,13729.273693930001,220.1111281199992,53187.22688256
2024-09-22,16:03:05.000,266,11084473,121045,0,1727020984,13729.347793339992,220.1252263799979,53187.24784392
2024-09-22,16:03:06.000,266,11084447,121005,0,1727020985,13729.442101679997,220.1252263799979,53187.21989544
2024-09-22,16:03:07.000,266,11084443,120965,0,1727020986,13729.469046919992,220.18866854999942,53187.143037120004
2024-09-22,16:03:08.000,266,11084455,121245,0,1727020987,13729.563355259997,220.1745702900007,53187.18495984001
2024-09-22,16:03:09.000,266,11084421,121245,0,1727020988,13729.623982049998,220.26620897999965,53187.212908320005
2024-09-22,16:03:10.000,266,11084450,121125,0,1727020989,13729.657663599988,220.30145463000372,53187.19893408
2024-09-22,16:03:11.000,266,11084389,121125,0,1727020990,13729.718290389988,220.30850376000308,53187.23386968001
2024-09-22,16:03:12.000,266,11084435,120925,0,1727020991,13729.765444559998,220.39309332000266,53187.22688256
2024-09-22,16:03:13.000,266,11084410,121125,0,1727020992,13729.792389799994,220.49178114000097,53187.22688256
2024-09-22,16:03:14.000,266,11084407,121085,0,1727020993,13729.859752899989,220.5834198299999,53187.261818160005
2024-09-22,16:03:15.000,266,11084439,120925,0,1727020994,13729.893434449994,220.63981287000206,53187.27579240001
2024-09-22,16:03:16.000,266,11084485,120805,0,1727020995,13730.014688029994,220.7807954700038,53187.26880528
2024-09-22,16:03:17.000,266,11084423,120965,0,1727020996,13730.034896959995,220.86538503000338,53187.30374088001
2024-09-22,16:03:18.000,266,11084488,121205,0,1727020997,13730.08205112999,220.90063068000018,53187.40156056001
2024-09-22,16:03:19.000,266,11084419,121445,0,1727020998,13730.18983209,220.92177806999825,53187.40854768
2024-09-22,16:03:20.000,266,11084481,121085,0,1727020999,13730.23024995,220.94997459000297,53187.45745752
2024-09-22,16:03:21.000,266,11084482,120965,0,1727021000,13730.3312946,220.9429254600036,53187.39457344
2024-09-22,16:03:22.000,266,11084480,120925,0,1727021001,13730.385185079991,220.89358155000082,53187.429509040005
2024-09-22,16:03:23.000,266,11084420,121045,0,1727021002,13730.439075559996,220.86538503000338,53187.46444464
2024-09-22,16:03:24.000,266,11084496,121045,0,1727021003,13730.492966040001,220.83718850999867,53187.45047040001
2024-09-22,16:03:25.000,266,11084453,120885,0,1727021004,13730.526647589992,220.88653242000146,53187.49239312001
2024-09-22,16:03:26.000,266,11084435,121165,0,1727021005,13730.553592830001,220.90767980999954,53187.52034160001
2024-09-22,16:03:27.000,266,11084499,121245,0,1727021006,13730.567065449992,220.95702372000233,53187.499380240006
2024-09-22,16:03:28.000,266,11084489,121085,0,1727021007,13730.553592830001,221.01341676000447,53187.51335448
2024-09-22,16:03:29.000,266,11084477,121045,0,1727021008,13730.533383900001,221.11915371000214,53187.548290080005
2024-09-22,16:03:30.000,266,11084461,121085,0,1727021009,13730.533383900001,221.20374327000172,53187.499380240006
2024-09-22,16:03:31.000,266,11084484,120845,0,1727021010,13730.553592830001,221.34472587000346,53187.63912264001
2024-09-22,16:03:32.000,266,11084481,121245,0,1727021011,13730.526647589992,221.54915063999943,53187.667071120006
2024-09-22,16:03:33.000,266,11084486,120885,0,1727021012,13730.573801760002,221.67603498000244,53187.67405824
2024-09-22,16:03:34.000,266,11084441,121125,0,1727021013,13730.560329139997,221.80291931999818,53187.70899384001
2024-09-22,16:03:35.000,266,11084483,121005,0,1727021014,13730.580538069997,221.91570540000248,53187.70899384001
2024-09-22,16:03:36.000,266,11084429,121245,0,1727021015,13730.580538069997,222.06373713000357,53187.68104536
2024-09-22,16:03:37.000,266,11084460,120845,0,1727021016,13730.620955929997,222.19062146999931,53187.78585216001
2024-09-22,16:03:38.000,266,11084522,120845,0,1727021017,13730.647901169992,222.3034075500036,53187.813800640004
2024-09-22,16:03:39.000,266,11084463,120805,0,1727021018,13730.681582719997,222.4514392800047,53187.82078776
2024-09-22,16:03:40.000,266,11084505,121005,0,1727021019,13730.728736889992,222.5712744900011,53187.85572336001
2024-09-22,16:03:41.000,266,11084494,120885,0,1727021020,13730.708527959992,222.6840605699981,53187.883671840005
2024-09-22,16:03:42.000,266,11084403,121085,0,1727021021,13730.661373789997,222.74750273999962,53187.90463320001
2024-09-22,16:03:43.000,266,11084503,120965,0,1727021022,13730.668110099992,222.84619055999792,53187.97450440001
2024-09-22,16:03:44.000,266,11084441,121325,0,1727021023,13730.600746999997,222.93782925000414,53187.95354304001
2024-09-22,16:03:45.000,266,11084487,120925,0,1727021024,13730.519911279996,223.00832054999773,53188.02341424001
2024-09-22,16:03:46.000,266,11084425,120845,0,1727021025,13730.472757110001,223.08586097999796,53187.98847864
2024-09-22,16:03:47.000,266,11084495,121125,0,1727021026,13730.29087674,223.1281557600014,53188.01642712
2024-09-22,16:03:48.000,266,11084468,121085,0,1727021027,13730.16962316,223.1634014099982,53188.01642712
2024-09-22,16:03:49.000,266,11084448,121125,0,1727021028,13730.034896959995,223.17045054000482,53187.97450440001
2024-09-22,16:03:50.000,266,11084477,120605,0,1727021029,13729.859752899989,223.18454880000354,53187.99546576001
2024-09-22,16:03:51.000,266,11084523,121325,0,1727021030,13729.711554079993,223.19864706000226,53187.94655592001
2024-09-22,16:03:52.000,266,11084516,121085,0,1727021031,13729.597036810002,223.19864706000226,53187.94655592001
2024-09-22,16:03:53.000,266,11084442,120965,0,1727021032,13729.509464779992,223.1915979300029,53187.97450440001
2024-09-22,16:03:54.000,266,11084451,120965,0,1727021033,13729.381474889997,223.1634014099982,53188.002452880006
2024-09-22,16:03:55.000,266,11084475,120925,0,1727021034,13729.233276070001,223.14930314999947,53187.98847864
2024-09-22,16:03:56.000,266,11084465,121445,0,1727021035,13729.179385589996,223.11405750000267,53188.06533696
2024-09-22,16:03:57.000,266,11084450,121245,0,1727021036,13729.078340939996,223.0788118499986,53188.07232408001
2024-09-22,16:03:58.000,266,11084464,121205,0,1727021037,13728.896460569995,222.98717315999966,53188.01642712
2024-09-22,16:03:59.000,266,11084496,121045,0,1727021038,13728.856042709995,222.90963272999943,53187.99546576001
2024-09-22,16:04:00.000,266,11084442,120845,0,1727021039,13728.714580199994,222.81799404000049,53188.00944
2024-09-22,16:04:01.000,266,11084551,121045,0,1727021040,13728.667426029999,222.74750273999962,53188.06533696
2024-09-22,16:04:02.000,266,11084421,121085,0,1727021041,13728.451864109993,222.71930622000218,53188.02341424001
2024-09-22,16:04:03.000,266,11084479,120925,0,1727021042,13728.364292079998,222.83914142999856,53188.05834984
2024-09-22,16:04:04.000,266,11084510,121365,0,1727021043,13728.168939089992,222.90963272999943,53188.05834984
2024-09-22,16:04:05.000,266,11084465,121285,0,1727021044,13728.108312299992,223.00127141999837,53188.100272560005
2024-09-22,16:04:06.000,266,11084449,120805,0,1727021045,13728.040949199996,223.0294679400031,53188.04437560001
2024-09-22,16:04:07.000,266,11084468,121085,0,1727021046,13727.987058719991,223.1915979300029,53188.0793112
2024-09-22,16:04:08.000,266,11084464,120965,0,1727021047,13727.87254145,223.27618749000248,53188.09328544001
2024-09-22,16:04:09.000,266,11084475,121005,0,1727021048,13727.80517834999,223.39602269999887,53188.06533696
2024-09-22,16:04:10.000,266,11084535,120965,0,1727021049,13727.76476048999,223.5370053000006,53188.11424680001
2024-09-22,16:04:11.000,266,11084482,121085,0,1727021050,13727.60982536,223.62864398999955,53188.02341424001
2024-09-22,16:04:12.000,266,11084456,120805,0,1727021051,13727.488571779999,223.72733180999785,53188.01642712
2024-09-22,16:04:13.000,266,11084479,120885,0,1727021052,13727.414472369994,223.73438094000448,53188.12123392001
2024-09-22,16:04:14.000,266,11084413,120525,0,1727021053,13727.273009859993,223.79782310999872,53188.02341424001
2024-09-22,16:04:15.000,266,11084453,120925,0,1727021054,13727.131547349993,223.80487223999808,53188.00944
2024-09-22,16:04:16.000,266,11084455,120925,0,1727021055,13727.017030080002,223.76962659000128,53188.002452880006
2024-09-22,16:04:17.000,266,11084451,121005,0,1727021056,13726.922721739997,223.73438094000448,53187.98847864
2024-09-22,16:04:18.000,266,11084500,120765,0,1727021057,13726.794731850001,223.67798790000234,53187.96751728
2024-09-22,16:04:19.000,266,11084501,121165,0,1727021058,13726.71389613,223.57225095000467,53187.98847864
2024-09-22,16:04:20.000,266,11084444,121045,0,1727021059,13726.58590623999,223.51585791000252,53187.981491520004
2024-09-22,16:04:21.000,266,11084514,121045,0,1727021060,13726.48486158999,223.48061225999845,53187.98847864
2024-09-22,16:04:22.000,266,11084517,120885,0,1727021061,13726.397289559995,223.42421922000358,53187.98847864
2024-09-22,16:04:23.000,266,11084470,120925,0,1727021062,13726.316453839994,223.43126835000294,53187.9395688
2024-09-22,16:04:24.000,266,11084515,121165,0,1727021063,13726.28277228999,223.41717009000422,53188.00944
2024-09-22,16:04:25.000,266,11084520,120925,0,1727021064,13726.242354429989,223.4876613899978,53187.96053016
2024-09-22,16:04:26.000,266,11084507,121045,0,1727021065,13726.195200259994,223.5370053000006,53187.9395688
2024-09-22,16:04:27.000,266,11084512,120965,0,1727021066,13726.168255019998,223.59339834000275,53187.97450440001
2024-09-22,16:04:28.000,266,11084482,120645,0,1727021067,13726.134573469993,223.6850370300017,53187.95354304001
2024-09-22,16:04:29.000,266,11084447,120765,0,1727021068,13726.161518709989,223.78372485,53187.9395688
2024-09-22,16:04:30.000,266,11084419,120965,0,1727021069,13726.107628229998,223.86126528000023,53187.932581680005
2024-09-22,16:04:31.000,266,11084462,121005,0,1727021070,13726.114364539993,223.9458548399998,53187.99546576001
2024-09-22,16:04:32.000,266,11084448,121005,0,1727021071,13726.094155609993,224.02339527000004,53187.95354304001
2024-09-22,16:04:33.000,266,11084517,121085,0,1727021072,13716.79131149999,228.17533284000092,53190.566725920005
2024-09-22,16:04:34.000,266,11084513,120845,0,1727021073,13712.897724319999,229.56401144999836,53191.63575528
2024-09-22,16:04:35.000,266,11084430,120845,0,1727021074,13721.49325588,227.1461598599999,53189.21122464
2024-09-22,16:04:36.000,266,11084478,120645,0,1727021075,13721.61450946,227.11796334000246,53189.1623148
2024-09-22,16:04:37.000,266,11084435,120805,0,1727021076,13721.63471839,227.07566855999903,53189.18327616
2024-09-22,16:04:38.000,266,11084446,121125,0,1727021077,13721.601036839995,227.0615703000003,53189.16930192001
2024-09-22,16:04:39.000,266,11084446,121085,0,1727021078,13721.58756421999,227.05452117000095,53189.12737920001
2024-09-22,16:04:40.000,266,11084527,120925,0,1727021079,13721.53367374,227.0615703000003,53189.106417840005
2024-09-22,16:04:41.000,266,11084441,121125,0,1727021080,13721.56735528999,227.03337378000288,53189.13436632
2024-09-22,16:04:42.000,266,11084498,121045,0,1727021081,13721.58756421999,227.01927552000416,53189.13436632
2024-09-22,16:04:43.000,266,11084535,120845,0,1727021082,13721.520201119994,226.97698074000073,53189.155327680004
2024-09-22,16:04:44.000,266,11084527,121005,0,1727021083,13721.50672849999,226.962882480002,53189.08545648
2024-09-22,16:04:45.000,266,11084492,120765,0,1727021084,13721.49325588,226.92763682999794,53189.11340496
2024-09-22,16:04:46.000,266,11084488,120845,0,1727021085,13721.47304695,226.8994403100005,53189.04353376
2024-09-22,16:04:47.000,266,11084427,120885,0,1727021086,13721.53367374,226.87829292000242,53189.03654664
2024-09-22,16:04:48.000,266,11084406,121125,0,1727021087,13721.48651956999,226.8641946600037,53189.11340496
2024-09-22,16:04:49.000,266,11084458,120725,0,1727021088,13721.52693742999,226.835998139999,53189.02955952001
2024-09-22,16:04:50.000,266,11084498,121085,0,1727021089,13721.51346481,226.79370336000284,53189.02955952001
2024-09-22,16:04:51.000,266,11084480,121365,0,1727021090,13721.46631063999,226.87124379000306,53188.987636800004
2024-09-22,16:04:52.000,266,11084482,120885,0,1727021091,13721.499992189994,226.90648943999986,53189.008598160006
2024-09-22,16:04:53.000,266,11084461,121325,0,1727021092,13721.540410049995,226.96993161000137,53189.01558528
2024-09-22,16:04:54.000,266,11084465,120885,0,1727021093,13721.52693742999,227.04042291000223,53189.008598160006
2024-09-22,16:04:55.000,266,11084491,120725,0,1727021094,13721.61450946,227.12501247000182,53189.106417840005
2024-09-22,16:04:56.000,266,11084465,120925,0,1727021095,13721.62798207999,227.1955037700027,53189.05052088001
2024-09-22,16:04:57.000,266,11084413,121045,0,1727021096,13721.681872559995,227.23074941999948,53189.106417840005
2024-09-22,16:04:58.000,266,11084539,120765,0,1727021097,13721.71555411,227.1955037700027,53189.09943072001
2024-09-22,16:04:59.000,266,11084487,120565,0,1727021098,13721.782917209996,227.18845464000333,53189.07846936001
2024-09-22,16:05:00.000,266,11084433,120565,0,1727021099,13721.83680769,227.13911073000054,53189.05052088001
2024-09-22,16:05:01.000,266,11084485,120805,0,1727021100,13721.971533889991,227.0827176899984,53189.120392079996
2024-09-22,16:05:02.000,266,11084473,121125,0,1727021101,13722.045633299997,227.03337378000288,53189.11340496
2024-09-22,16:05:03.000,266,11084431,120725,0,1727021102,13722.106260089997,226.9981281299988,53189.13436632
2024-09-22,16:05:04.000,266,11084491,120805,0,1727021103,13722.220777360002,226.93468596000457,53189.16930192001
2024-09-22,16:05:05.000,266,11084420,120885,0,1727021104,13722.267931529997,226.87829292000242,53189.18327616
2024-09-22,16:05:06.000,266,11084418,120765,0,1727021105,13722.315085699993,226.87124379000306,53189.176289040006
2024-09-22,16:05:07.000,266,11084475,120805,0,1727021106,13722.342030940003,226.8641946600037,53189.18327616
2024-09-22,16:05:08.000,266,11084470,121005,0,1727021107,13722.321822010003,226.8500963999977,53189.225198880005
2024-09-22,16:05:09.000,266,11084512,120485,0,1727021108,13722.368976179998,226.835998139999,53189.23917312
2024-09-22,16:05:10.000,266,11084431,120765,0,1727021109,13722.389185109998,226.87829292000242,53189.19725040001
2024-09-22,16:05:11.000,266,11084516,120845,0,1727021110,13722.395921419993,226.92763682999794,53189.28109584
2024-09-22,16:05:12.000,266,11084517,121165,0,1727021111,13722.402657729988,226.94173509000393,53189.25314736
2024-09-22,16:05:13.000,266,11084489,120965,0,1727021112,13722.382448799988,226.92763682999794,53189.23917312
2024-09-22,16:05:14.000,266,11084483,120805,0,1727021113,13722.436339279993,226.90648943999986,53189.25314736
2024-09-22,16:05:15.000,266,11084466,120765,0,1727021114,13722.402657729988,226.835998139999,53189.23917312
2024-09-22,16:05:16.000,266,11084521,120805,0,1727021115,13722.416130349993,226.82894900999963,53189.26712160001
2024-09-22,16:05:17.000,266,11084498,121005,0,1727021116,13722.443075589988,226.7514085799994,53189.26013448
2024-09-22,16:05:18.000,266,11084503,120765,0,1727021117,13722.436339279993,226.68091727999854,53189.26013448
2024-09-22,16:05:19.000,266,11084450,120925,0,1727021118,13722.476757139993,226.6174751100043,53189.20423752
2024-09-22,16:05:20.000,266,11084488,120845,0,1727021119,13722.490229759998,226.51878728999873,53189.14834056001
2024-09-22,16:05:21.000,266,11084485,120805,0,1727021120,13722.510438689998,226.4905907700013,53189.13436632
2024-09-22,16:05:22.000,266,11084439,120605,0,1727021121,13722.571065479999,226.42714859999978,53189.21821176001
2024-09-22,16:05:23.000,266,11084446,120925,0,1727021122,13722.591274409999,226.4060012100017,53189.16930192001
2024-09-22,16:05:24.000,266,11084452,120965,0,1727021123,13722.564329169989,226.3707555600049,53189.19026328
2024-09-22,16:05:25.000,266,11084513,120685,0,1727021124,13722.591274409999,226.35665729999891,53189.1623148
2024-09-22,16:05:26.000,266,11084435,120805,0,1727021125,13722.618219649994,226.33550991000084,53189.14135344
2024-09-22,16:05:27.000,266,11084523,120845,0,1727021126,13722.638428579994,226.31436252000276,53189.11340496
2024-09-22,16:05:28.000,266,11084501,120965,0,1727021127,13722.591274409999,226.2579694800006,53189.106417840005
2024-09-22,16:05:29.000,266,11084501,120805,0,1727021128,13722.631692269999,226.22977296000317,53189.120392079996
2024-09-22,16:05:30.000,266,11084494,120445,0,1727021129,13722.699055369994,226.22977296000317,53189.12737920001
2024-09-22,16:05:31.000,266,11084457,120725,0,1727021130,13722.71252799,226.21567470000446,53189.06449512
2024-09-22,16:05:32.000,266,11084457,120805,0,1727021131,13722.79336371,226.20862556999782,53189.07846936001
2024-09-22,16:05:33.000,266,11084478,120805,0,1727021132,13722.8539905,226.2438712200019,53189.120392079996
2024-09-22,16:05:34.000,266,11084509,120605,0,1727021133,13722.86746311999,226.17337992000103,53189.07148224
2024-09-22,16:05:35.000,266,11084477,120725,0,1727021134,13722.921353599995,226.20157643999846,53189.06449512
2024-09-22,16:05:36.000,266,11084516,120725,0,1727021135,13722.95503515,226.18747817999974,53189.08545648
2024-09-22,16:05:37.000,266,11084443,120645,0,1727021136,13722.93482622,226.15223253000295,53189.07148224
2024-09-22,16:05:38.000,266,11084466,120885,0,1727021137,13722.98871669999,226.20157643999846,53189.11340496
2024-09-22,16:05:39.000,266,11084515,120765,0,1727021138,13722.95503515,226.16633079000167,53189.0924436
2024-09-22,16:05:40.000,266,11084442,120765,0,1727021139,13722.97524408,226.1592816600023,53189.11340496
2024-09-22,16:05:41.000,266,11084498,120765,0,1727021140,13722.961771459995,226.15223253000295,53189.12737920001
2024-09-22,16:05:42.000,266,11084514,120925,0,1727021141,13722.921353599995,226.15223253000295,53189.06449512
2024-09-22,16:05:43.000,266,11084526,120885,0,1727021142,13722.95503515,226.1451834000036,53189.120392079996
2024-09-22,16:05:44.000,266,11084467,120645,0,1727021143,13722.95503515,226.1592816600023,53189.07846936001
2024-09-22,16:05:45.000,266,11084463,120805,0,1727021144,13722.961771459995,226.20862556999782,53189.155327680004
2024-09-22,16:05:46.000,266,11084480,120645,0,1727021145,13722.98871669999,226.3073133900034,53189.106417840005
2024-09-22,16:05:47.000,266,11084499,120925,0,1727021146,13722.961771459995,226.3707555600049,53189.01558528
2024-09-22,16:05:48.000,266,11084423,120685,0,1727021147,13723.03587087,226.44829598999786,53189.11340496
2024-09-22,16:05:49.000,266,11084501,120805,0,1727021148,13723.089761349991,226.56813120000152,53189.120392079996
2024-09-22,16:05:50.000,266,11084471,120725,0,1727021149,13723.136915520001,226.7020646700039,53189.07148224
2024-09-22,16:05:51.000,266,11084455,120805,0,1727021150,13723.07628873,226.8500963999977,53189.08545648
2024-09-22,16:05:52.000,266,11084484,120725,0,1727021151,13723.136915520001,227.01927552000416,53189.106417840005
2024-09-22,16:05:53.000,266,11084465,120845,0,1727021152,13723.130179209991,227.1955037700027,53189.120392079996
2024-09-22,16:05:54.000,266,11084417,120765,0,1727021153,13723.089761349991,227.33648637000442,53189.0924436
2024-09-22,16:05:55.000,266,11084466,121085,0,1727021154,13723.069552419991,227.47041983999952,53189.106417840005
2024-09-22,16:05:56.000,266,11084485,120765,0,1727021155,13723.03587087,227.59730418000254,53189.176289040006
2024-09-22,16:05:57.000,266,11084495,121045,0,1727021156,13722.96850776999,227.69599200000084,53189.09943072001
2024-09-22,16:05:58.000,266,11084488,120965,0,1727021157,13722.981980389995,227.77353243000107,53189.07846936001
2024-09-22,16:05:59.000,266,11084497,120725,0,1727021158,13722.96850776999,227.77353243000107,53189.13436632
2024-09-22,16:06:00.000,266,11084479,120765,0,1727021159,13722.941562529995,227.80877807999786,53189.120392079996
2024-09-22,16:06:01.000,266,11084447,120885,0,1727021160,13722.91461729,227.80877807999786,53189.07148224
2024-09-22,16:06:02.000,266,11084458,120885,0,1727021161,13722.92808990999,227.75943417000235,53189.08545648
2024-09-22,16:06:03.000,266,11084410,120805,0,1727021162,13722.89440836,227.752385040003,53189.06449512
2024-09-22,16:06:04.000,266,11084467,120805,0,1727021163,13722.880935739995,227.67484461000276,53189.07148224
2024-09-22,16:06:05.000,266,11084450,120925,0,1727021164,13722.901144669995,227.66074635000405,53189.07846936001
2024-09-22,16:06:06.000,266,11084500,120805,0,1727021165,13722.90788097999,227.63254982999933,53189.05052088001
2024-09-22,16:06:07.000,266,11084468,120765,0,1727021166,13722.90788097999,227.63254982999933,53189.01558528
2024-09-22,16:06:08.000,266,11084495,121085,0,1727021167,13722.92808990999,227.59730418000254,53188.987636800004
2024-09-22,16:06:09.000,266,11084453,120405,0,1727021168,13722.901144669995,227.56910765999783,53189.01558528
2024-09-22,16:06:10.000,266,11084428,120845,0,1727021169,13722.89440836,227.61140244000126,53188.92475272
2024-09-22,16:06:11.000,266,11084467,120605,0,1727021170,13722.901144669995,227.6536972200047,53188.99462392
2024-09-22,16:06:12.000,266,11084447,120525,0,1727021171,13722.93482622,227.6677954800034,53189.00161104001
2024-09-22,16:06:13.000,266,11084429,120885,0,1727021172,13722.901144669995,227.69599200000084,53188.96667544
2024-09-22,16:06:14.000,266,11084426,120765,0,1727021173,13722.89440836,227.72418851999828,53188.95968832001
2024-09-22,16:06:15.000,266,11084474,120965,0,1727021174,13722.90788097999,227.75943417000235,53188.92475272
2024-09-22,16:06:16.000,266,11084429,120805,0,1727021175,13722.8539905,227.7876306899998,53188.91077848001
2024-09-22,16:06:17.000,266,11084408,120565,0,1727021176,13722.87419943,227.82287634000386,53188.889817120005
2024-09-22,16:06:18.000,266,11084438,120805,0,1727021177,13722.820308949995,227.82992547000322,53188.87584288
2024-09-22,16:06:19.000,266,11084410,120805,0,1727021178,13722.79336371,227.87222024999937,53188.83392016001
2024-09-22,16:06:20.000,266,11084450,121285,0,1727021179,13722.72600060999,227.89336764000473,53188.840907280006
2024-09-22,16:06:21.000,266,11084435,120805,0,1727021180,13722.672110129999,227.9497606799996,53188.86186864001
2024-09-22,16:06:22.000,266,11084386,120645,0,1727021181,13722.631692269999,227.98500633000367,53188.88283000001
2024-09-22,16:06:23.000,266,11084462,120805,0,1727021182,13722.598010719994,228.02730110999983,53188.89680424
2024-09-22,16:06:24.000,266,11084431,120845,0,1727021183,13722.523911309989,228.0484484999979,53188.86885576
2024-09-22,16:06:25.000,266,11084474,120925,0,1727021184,13722.470020829998,228.17533284000092,53188.9177656
2024-09-22,16:06:26.000,266,11084486,120725,0,1727021185,13722.443075589988,228.21762762000435,53188.86186864001
2024-09-22,16:06:27.000,266,11084454,120885,0,1727021186,13722.409394039998,228.3092663100033,53188.86186864001
2024-09-22,16:06:28.000,266,11084455,121005,0,1727021187,13722.342030940003,228.33746283000073,53188.889817120005
2024-09-22,16:06:29.000,266,11084422,120765,0,1727021188,13722.328558319998,228.3586102199988,53188.86186864001
2024-09-22,16:06:30.000,266,11084477,120765,0,1727021189,13722.281404150002,228.38680674000352,53188.89680424
2024-09-22,16:06:31.000,266,11084440,120725,0,1727021190,13722.315085699993,228.42910151999968,53188.86885576
2024-09-22,16:06:32.000,266,11084446,120965,0,1727021191,13722.240986290002,228.4431997799984,53188.90379136
2024-09-22,16:06:33.000,266,11084467,120885,0,1727021192,13722.234249979992,228.4431997799984,53188.89680424
2024-09-22,16:06:34.000,266,11084394,120765,0,1727021193,13722.240986290002,228.4713963000031,53188.87584288
2024-09-22,16:06:35.000,266,11084465,120605,0,1727021194,13722.207304739997,228.43615064999904,53188.840907280006
2024-09-22,16:06:36.000,266,11084442,120885,0,1727021195,13722.254458909993,228.48549456000183,53188.81295880001
2024-09-22,16:06:37.000,266,11084450,120845,0,1727021196,13722.180359500002,228.49959282000054,53188.85488152
2024-09-22,16:06:38.000,266,11084422,120925,0,1727021197,13722.227513669997,228.51369107999926,53188.840907280006
2024-09-22,16:06:39.000,266,11084410,120845,0,1727021198,13722.220777360002,228.58418238000013,53188.79898456
2024-09-22,16:06:40.000,266,11084381,120885,0,1727021199,13722.254458909993,228.58418238000013,53188.840907280006
2024-09-22,16:06:41.000,266,11084455,120805,0,1727021200,13722.274667839993,228.57713325000077,53188.72911336
2024-09-22,16:06:42.000,266,11084431,120805,0,1727021201,13722.281404150002,228.63352629000292,53188.75007472
2024-09-22,16:06:43.000,266,11084386,120685,0,1727021202,13722.321822010003,228.66172281000036,53188.75007472
2024-09-22,16:06:44.000,266,11084389,120725,0,1727021203,13722.321822010003,228.68287019999843,53188.722126240005
2024-09-22,16:06:45.000,266,11084459,120765,0,1727021204,13722.368976179998,228.7040175900038,53188.69417776001
2024-09-22,16:06:46.000,266,11084423,120805,0,1727021205,13722.409394039998,228.7040175900038,53188.70116488
2024-09-22,16:06:47.000,266,11084443,120885,0,1727021206,13722.429602969998,228.69696846000443,53188.75007472
2024-09-22,16:06:48.000,266,11084422,121005,0,1727021207,13722.476757139993,228.6899193299978,53188.708152
2024-09-22,16:06:49.000,266,11084489,120885,0,1727021208,13722.483493449989,228.7181158500025,53188.76404896001
2024-09-22,16:06:50.000,266,11084385,121165,0,1727021209,13722.490229759998,228.73926324000058,53188.72911336
2024-09-22,16:06:51.000,266,11084438,120805,0,1727021210,13722.456548209993,228.77450889000465,53188.75706184
2024-09-22,16:06:52.000,266,11084411,120645,0,1727021211,13722.436339279993,228.8027054100021,53188.75007472
2024-09-22,16:06:53.000,266,11084428,120925,0,1727021212,13722.416130349993,228.82385280000017,53188.7780232
2024-09-22,16:06:54.000,266,11084446,120765,0,1727021213,13722.362239869988,228.88024584000232,53188.72911336
2024-09-22,16:06:55.000,266,11084467,120325,0,1727021214,13722.375712489993,228.94368801000383,53188.73610048
2024-09-22,16:06:56.000,266,11084444,120725,0,1727021215,13722.342030940003,229.02122844000405,53188.73610048
2024-09-22,16:06:57.000,266,11084435,120805,0,1727021216,13722.368976179998,229.0494249600015,53188.68020352
2024-09-22,16:06:58.000,266,11084459,120605,0,1727021217,13722.335294629993,229.08467060999828,53188.74308760001
2024-09-22,16:06:59.000,266,11084444,120685,0,1727021218,13722.294876769993,229.14106365000043,53188.722126240005
2024-09-22,16:07:00.000,266,11084482,120725,0,1727021219,13722.281404150002,229.19745669000258,53188.69417776001
2024-09-22,16:07:01.000,266,11084453,120645,0,1727021220,13722.342030940003,229.30319364000025,53188.785010319996
2024-09-22,16:07:02.000,266,11084443,120925,0,1727021221,13722.328558319998,229.38778319999983,53188.75007472
2024-09-22,16:07:03.000,266,11084388,120805,0,1727021222,13722.294876769993,229.48647101999813,53188.771036080005
2024-09-22,16:07:04.000,266,11084446,120845,0,1727021223,13722.301613080002,229.52876580000157,53188.73610048
2024-09-22,16:07:05.000,266,11084394,120845,0,1727021224,13722.315085699993,229.61335536000115,53188.69417776001
2024-09-22,16:07:06.000,266,11084428,120805,0,1727021225,13722.335294629993,229.69794492000074,53188.75007472
2024-09-22,16:07:07.000,266,11084395,120845,0,1727021226,13722.321822010003,229.78958360999968,53188.73610048
2024-09-22,16:07:08.000,266,11084430,120645,0,1727021227,13722.247722599997,229.86007491000055,53188.708152
2024-09-22,16:07:09.000,266,11084428,120885,0,1727021228,13722.261195220002,229.92351708000206,53188.71513912001
2024-09-22,16:07:10.000,266,11084382,120685,0,1727021229,13722.247722599997,230.015155770001,53188.70116488
2024-09-22,16:07:11.000,266,11084393,120685,0,1727021230,13722.234249979992,230.0644996800038,53188.70116488
2024-09-22,16:07:12.000,266,11084433,120805,0,1727021231,13722.200568430002,230.12089271999866,53188.673216400006
2024-09-22,16:07:13.000,266,11084362,120765,0,1727021232,13722.207304739997,230.14204011000402,53188.72911336
2024-09-22,16:07:14.000,266,11084414,120805,0,1727021233,13722.207304739997,230.17023663000145,53188.652255040004
2024-09-22,16:07:15.000,266,11084439,120645,0,1727021234,13722.180359500002,230.18433489000017,53188.6382808
2024-09-22,16:07:16.000,266,11084474,120805,0,1727021235,13722.193832119992,230.14204011000402,53188.71513912001
2024-09-22,16:07:17.000,266,11084362,120925,0,1727021236,13722.180359500002,230.10679445999995,53188.61731944001
2024-09-22,16:07:18.000,266,11084366,121045,0,1727021237,13722.214041049992,230.07154881000315,53188.69417776001
2024-09-22,16:07:19.000,266,11084446,120645,0,1727021238,13722.220777360002,230.00810664000164,53188.652255040004
2024-09-22,16:07:20.000,266,11084395,120805,0,1727021239,13722.207304739997,229.9658118599982,53188.68719064
2024-09-22,16:07:21.000,266,11084457,120845,0,1727021240,13722.193832119992,229.90236969000398,53188.63129368
2024-09-22,16:07:22.000,266,11084428,120765,0,1727021241,13722.187095809997,229.83892752000247,53188.6382808
2024-09-22,16:07:23.000,266,11084441,120805,0,1727021242,13722.153414259992,229.8177801300044,53188.52648688001
2024-09-22,16:07:24.000,266,11084425,120725,0,1727021243,13722.112996399992,229.81073099999776,53188.5684096
2024-09-22,16:07:25.000,266,11084401,120765,0,1727021244,13722.065842229997,229.76138709000224,53188.58238384
2024-09-22,16:07:26.000,266,11084418,120885,0,1727021245,13722.032160679992,229.7331905700048,53188.58238384
2024-09-22,16:07:27.000,266,11084377,120765,0,1727021246,13721.964797579996,229.74023970000417,53188.61731944001
2024-09-22,16:07:28.000,266,11084366,120525,0,1727021247,13721.89743448,229.74728883000353,53188.554435360005
2024-09-22,16:07:29.000,266,11084421,120805,0,1727021248,13721.843543999996,229.72614143999817,53188.505525520006
2024-09-22,16:07:30.000,266,11084444,120965,0,1727021249,13721.85701662,229.68384666000202,53188.47757704001
2024-09-22,16:07:31.000,266,11084442,120525,0,1727021250,13721.76944458999,229.69089579000138,53188.505525520006
2024-09-22,16:07:32.000,266,11084379,120965,0,1727021251,13721.70881779999,229.61335536000115,53188.47757704001
2024-09-22,16:07:33.000,266,11084425,120845,0,1727021252,13721.71555411,229.59220797000307,53188.44264144
2024-09-22,16:07:34.000,266,11084457,120725,0,1727021253,13721.68860886999,229.58515884000371,53188.435654320005
2024-09-22,16:07:35.000,266,11084482,120805,0,1727021254,13721.63471839,229.53581493000092,53188.37975736001
2024-09-22,16:07:36.000,266,11084396,120765,0,1727021255,13721.62798207999,229.51466754000285,53188.33084752001
2024-09-22,16:07:37.000,266,11084369,120645,0,1727021256,13721.58756421999,229.51466754000285,53188.37975736001
2024-09-22,16:07:38.000,266,11084372,120565,0,1727021257,13721.52693742999,229.5076184100035,53188.34482176
2024-09-22,16:07:39.000,266,11084399,120805,0,1727021258,13721.49325588,229.5217166700022,53188.386744480005
2024-09-22,16:07:40.000,266,11084372,120525,0,1727021259,13721.479783259994,229.56401144999836,53188.40071872
2024-09-22,16:07:41.000,266,11084396,120845,0,1727021260,13721.452838019999,229.59220797000307,53188.35879600001
2024-09-22,16:07:42.000,266,11084452,120605,0,1727021261,13721.40568384999,229.62745361999987,53188.34482176
2024-09-22,16:07:43.000,266,11084390,120805,0,1727021262,13721.358529679994,229.68384666000202,53188.337834640006
2024-09-22,16:07:44.000,266,11084373,120805,0,1727021263,13721.324848129989,229.7331905700048,53188.36578312
2024-09-22,16:07:45.000,266,11084398,120765,0,1727021264,13721.297902889994,229.78253448000032,53188.3937316
2024-09-22,16:07:46.000,266,11084425,121005,0,1727021265,13721.230539789998,229.84597665000183,53188.316873280004
2024-09-22,16:07:47.000,266,11084416,120725,0,1727021266,13721.149704069998,229.90941882000334,53188.29591192
2024-09-22,16:07:48.000,266,11084373,120725,0,1727021267,13721.122758830003,230.00810664000164,53188.30988616001
2024-09-22,16:07:49.000,266,11084445,120885,0,1727021268,13721.068868349998,230.0785979400025,53188.24001496001
2024-09-22,16:07:50.000,266,11084395,121005,0,1727021269,13721.021714180002,230.1631875000021,53188.23302784
2024-09-22,16:07:51.000,266,11084385,120805,0,1727021270,13721.001505250002,230.2618753200004,53188.24001496001
2024-09-22,16:07:52.000,266,11084422,121125,0,1727021271,13720.954351079992,230.3605631399987,53188.22604072
2024-09-22,16:07:53.000,266,11084368,120645,0,1727021272,13720.940878460002,230.4451526999983,53188.19809224
2024-09-22,16:07:54.000,266,11084403,120885,0,1727021273,13720.880251670002,230.48744748000172,53188.24001496001
2024-09-22,16:07:55.000,266,11084428,120765,0,1727021274,13720.860042740002,230.57908617000066,53188.26097632001
2024-09-22,16:07:56.000,266,11084433,120685,0,1727021275,13720.812888569992,230.6072826899981,53188.24001496001
2024-09-22,16:07:57.000,266,11084383,120765,0,1727021276,13720.826361189997,230.6354792100028,53188.219053600005
2024-09-22,16:07:58.000,266,11084451,120685,0,1727021277,13720.772470709991,230.6213809500041,53188.184118
2024-09-22,16:07:59.000,266,11084435,120805,0,1727021278,13720.67816237,230.61433182000474,53188.17713088
2024-09-22,16:08:00.000,266,11084428,120685,0,1727021279,13720.684898679996,230.58613530000002,53188.170143760006
2024-09-22,16:08:01.000,266,11084345,120525,0,1727021280,13720.63774451,230.58613530000002,53188.149182400004
2024-09-22,16:08:02.000,266,11084435,120685,0,1727021281,13720.604062959996,230.54384052000387,53188.13520816
2024-09-22,16:08:03.000,266,11084407,120565,0,1727021282,13720.57711772,230.45925096000428,53188.149182400004
2024-09-22,16:08:04.000,266,11084390,120685,0,1727021283,13720.55017247999,230.43810356999893,53188.13520816
2024-09-22,16:08:05.000,266,11084388,120965,0,1727021284,13720.50975461999,230.40285792000213,53188.12123392001
2024-09-22,16:08:06.000,266,11084407,120845,0,1727021285,13720.482809379995,230.3605631399987,53188.100272560005
2024-09-22,16:08:07.000,266,11084440,120805,0,1727021286,13720.496282,230.35351400999934,53188.11424680001
2024-09-22,16:08:08.000,266,11084398,120965,0,1727021287,13720.47607307,230.33236662000127,53188.100272560005
2024-09-22,16:08:09.000,266,11084352,120885,0,1727021288,13720.45586414,230.30417010000383,53187.99546576001
2024-09-22,16:08:10.000,266,11084423,120445,0,1727021289,13720.43565521,230.3112192300032,53188.08629832
2024-09-22,16:08:11.000,266,11084383,120645,0,1727021290,13720.401973659995,230.29712097000447,53188.051362720005
2024-09-22,16:08:12.000,266,11084427,120805,0,1727021291,13720.32787424999,230.26892444999976,53188.051362720005
2024-09-22,16:08:13.000,266,11084408,120805,0,1727021292,13720.300929009994,230.24072793000232,53188.002452880006
2024-09-22,16:08:14.000,266,11084434,120845,0,1727021293,13720.260511149994,230.21958054000424,53188.01642712
2024-09-22,16:08:15.000,266,11084376,120885,0,1727021294,13720.233565909999,230.2266296700036,53188.01642712
2024-09-22,16:08:16.000,266,11084411,120805,0,1727021295,13720.193148049999,230.20548227999825,53187.96751728
2024-09-22,16:08:17.000,266,11084361,120445,0,1727021296,13720.119048639994,230.1984331499989,53188.03040136
2024-09-22,16:08:18.000,266,11084385,120765,0,1727021297,13720.051685539998,230.19138401999953,53187.96751728
2024-09-22,16:08:19.000,266,11084443,120285,0,1727021298,13719.930431959998,230.13499098000466,53187.96751728
2024-09-22,16:08:20.000,266,11084439,120805,0,1727021299,13719.984322439988,230.14204011000402,53187.95354304001
2024-09-22,16:08:21.000,266,11084366,120805,0,1727021300,13719.863068860002,230.10679445999995,53187.9395688
2024-09-22,16:08:22.000,266,11084403,120645,0,1727021301,13719.822651000002,230.12794184999802,53187.95354304001
2024-09-22,16:08:23.000,266,11084390,120445,0,1727021302,13719.802442070002,230.0997453300006,53187.94655592001
2024-09-22,16:08:24.000,266,11084377,120725,0,1727021303,13719.768760519997,230.10679445999995,53187.9395688
2024-09-22,16:08:25.000,266,11084400,120605,0,1727021304,13719.735078969992,230.12794184999802,53187.91162032
2024-09-22,16:08:26.000,266,11084422,120685,0,1727021305,13719.674452179992,230.19138401999953,53187.883671840005
2024-09-22,16:08:27.000,266,11084409,120805,0,1727021306,13719.640770630001,230.28302270999848,53187.92559456001
2024-09-22,16:08:28.000,266,11084424,120765,0,1727021307,13719.559934910001,230.35351400999934,53187.84174912
2024-09-22,16:08:29.000,266,11084389,120725,0,1727021308,13719.519517050001,230.48039835000236,53187.84174912
2024-09-22,16:08:30.000,266,11084408,120685,0,1727021309,13719.47909919,230.56498791000195,53187.82777488001
2024-09-22,16:08:31.000,266,11084372,120845,0,1727021310,13719.452153949991,230.6213809500041,53187.77886504001
2024-09-22,16:08:32.000,266,11084388,120925,0,1727021311,13719.384790849996,230.74121616000048,53187.84873624
2024-09-22,16:08:33.000,266,11084396,120685,0,1727021312,13719.39152715999,230.82580572000006,53187.82078776
2024-09-22,16:08:34.000,266,11084395,120805,0,1727021313,13719.35784561,230.85400224000477,53187.75790368001
2024-09-22,16:08:35.000,266,11084403,120525,0,1727021314,13719.29721882,230.92449353999837,53187.77886504001
2024-09-22,16:08:36.000,266,11084382,120805,0,1727021315,13719.31742775,230.99498483999923,53187.77886504001
2024-09-22,16:08:37.000,266,11084385,121045,0,1727021316,13719.25680096,230.98088658000052,53187.77187792
2024-09-22,16:08:38.000,266,11084393,120725,0,1727021317,13719.22985571999,231.00908309999795,53187.6950196
2024-09-22,16:08:39.000,266,11084436,120685,0,1727021318,13719.25006464999,230.95269006000308,53187.6950196
2024-09-22,16:08:40.000,266,11084421,121005,0,1727021319,13719.223119409995,230.95973919000244,53187.6950196
2024-09-22,16:08:41.000,266,11084410,120725,0,1727021320,13719.15575631,230.93154266999773,53187.715980960005
2024-09-22,16:08:42.000,266,11084382,120885,0,1727021321,13719.15575631,230.85400224000477,53187.7299552
2024-09-22,16:08:43.000,266,11084436,120765,0,1727021322,13719.09512952,230.81170746000134,53187.667071120006
2024-09-22,16:08:44.000,266,11084445,120845,0,1727021323,13719.07492059,230.7200687700024,53187.68104536
2024-09-22,16:08:45.000,266,11084372,120805,0,1727021324,13719.06818427999,230.6918722499977,53187.715980960005
2024-09-22,16:08:46.000,266,11084405,120765,0,1727021325,13719.034502729999,230.66367573000025,53187.70200672
2024-09-22,16:08:47.000,266,11084436,120685,0,1727021326,13719.014293799999,230.6213809500041,53187.715980960005
2024-09-22,16:08:48.000,266,11084435,120725,0,1727021327,13718.96713962999,230.5579387800026,53187.72296808
2024-09-22,16:08:49.000,266,11084377,120805,0,1727021328,13718.96713962999,230.5367913900045,53187.667071120006
2024-09-22,16:08:50.000,266,11084377,120805,0,1727021329,13718.933458079999,230.50154574000044,53187.7299552
2024-09-22,16:08:51.000,266,11084367,120645,0,1727021330,13718.899776529994,230.48744748000172,53187.67405824
2024-09-22,16:08:52.000,266,11084401,120805,0,1727021331,13718.893040219999,230.473349220003,53187.61816128001
2024-09-22,16:08:53.000,266,11084358,120885,0,1727021332,13718.866094979989,230.5085948699998,53187.6251484
2024-09-22,16:08:54.000,266,11084426,120925,0,1727021333,13718.859358669994,230.48744748000172,53187.61117416001
2024-09-22,16:08:55.000,266,11084395,120965,0,1727021334,13718.798731879993,230.5367913900045,53187.59021280001
2024-09-22,16:08:56.000,266,11084383,120965,0,1727021335,13718.818940809993,230.52269312999852,53187.597199920005
2024-09-22,16:08:57.000,266,11084434,121085,0,1727021336,13718.778522949993,230.5579387800026,53187.66008400001
2024-09-22,16:08:58.000,266,11084378,120965,0,1727021337,13718.751577709998,230.58613530000002,53187.57623856
2024-09-22,16:08:59.000,266,11084409,120965,0,1727021338,13718.758314019993,230.6213809500041,53187.61816128001
2024-09-22,16:09:00.000,266,11084366,120925,0,1727021339,13718.778522949993,230.61433182000474,53187.61117416001
2024-09-22,16:09:01.000,266,11084437,120885,0,1727021340,13718.812204499998,230.64252834000217,53187.597199920005
2024-09-22,16:09:02.000,266,11084344,120965,0,1727021341,13718.839149739993,230.6918722499977,53187.63213552
2024-09-22,16:09:03.000,266,11084377,120285,0,1727021342,13718.852622359998,230.74826528999984,53187.49239312001
2024-09-22,16:09:04.000,266,11084404,120805,0,1727021343,13718.859358669994,230.76236354999855,53187.5552772
2024-09-22,16:09:05.000,266,11084374,120805,0,1727021344,13718.933458079999,230.83285484999942,53187.54130296001
2024-09-22,16:09:06.000,266,11084367,120885,0,1727021345,13718.940194389994,230.91039527999965,53187.54130296001
2024-09-22,16:09:07.000,266,11084369,120965,0,1727021346,13718.980612249994,230.97383745000116,53187.5552772
2024-09-22,16:09:08.000,266,11084414,120765,0,1727021347,13718.953667009999,231.07252526999946,53187.56226432
2024-09-22,16:09:09.000,266,11084395,120845,0,1727021348,13719.04797534999,231.12186918000225,53187.56925144001
2024-09-22,16:09:10.000,266,11084420,121165,0,1727021349,13718.98734855999,231.1500656999997,53187.57623856
2024-09-22,16:09:11.000,266,11084396,120845,0,1727021350,13719.021030109994,231.20645874000184,53187.6251484
2024-09-22,16:09:12.000,266,11084409,120925,0,1727021351,13719.00755748999,231.25580265000463,53187.57623856
2024-09-22,16:09:13.000,266,11084404,121125,0,1727021352,13719.041239039994,231.2769500400027,53187.59021280001
2024-09-22,16:09:14.000,266,11084410,120885,0,1727021353,13719.08839320999,231.2769500400027,53187.57623856
2024-09-22,16:09:15.000,266,11084415,120685,0,1727021354,13719.05471166,231.2769500400027,53187.57623856
2024-09-22,16:09:16.000,266,11084415,121005,0,1727021355,13719.13554738,231.29104830000142,53187.59021280001
2024-09-22,16:09:17.000,266,11084433,120765,0,1727021356,13719.14901999999,231.26990091000334,53187.56226432
2024-09-22,16:09:18.000,266,11084386,120885,0,1727021357,13719.2163831,231.25580265000463,53187.60418704
2024-09-22,16:09:19.000,266,11084422,120885,0,1727021358,13719.18943785999,231.248753519998,53187.597199920005
2024-09-22,16:09:20.000,266,11084423,121005,0,1727021359,13719.25680096,231.20645874000184,53187.61816128001
2024-09-22,16:09:21.000,266,11084416,120885,0,1727021360,13719.29721882,231.23465525999927,53187.6950196
2024-09-22,16:09:22.000,266,11084443,120925,0,1727021361,13719.33090036999,231.25580265000463,53187.63912264001
2024-09-22,16:09:23.000,266,11084437,121005,0,1727021362,13719.404999779996,231.29104830000142,53187.6251484
2024-09-22,16:09:24.000,266,11084406,121045,0,1727021363,13719.384790849996,231.34744134000357,53187.61816128001
2024-09-22,16:09:25.000,266,11084365,120765,0,1727021364,13719.41173608999,231.40383437999844,53187.548290080005
2024-09-22,16:09:26.000,266,11084409,120845,0,1727021365,13719.425208709996,231.4743256799993,53187.58322568
2024-09-22,16:09:27.000,266,11084394,120965,0,1727021366,13719.41173608999,231.5236695900021,53187.58322568
2024-09-22,16:09:28.000,266,11084403,120965,0,1727021367,13719.39826347,231.5730135000049,53187.61816128001
2024-09-22,16:09:29.000,266,11084421,121125,0,1727021368,13719.431945019991,231.58006263000425,53187.61117416001
2024-09-22,16:09:30.000,266,11084372,121005,0,1727021369,13719.404999779996,231.5871117600036,53187.68104536
2024-09-22,16:09:31.000,266,11084382,121245,0,1727021370,13719.39826347,231.5730135000049,53187.68104536
2024-09-22,16:09:32.000,266,11084394,121205,0,1727021371,13719.37805454,231.53776785000082,53187.6950196
2024-09-22,16:09:33.000,266,11084418,120925,0,1727021372,13719.4184724,231.40383437999844,53187.68104536
2024-09-22,16:09:34.000,266,11084369,120685,0,1727021373,13719.404999779996,231.34744134000357,53187.6950196
2024-09-22,16:09:35.000,266,11084406,120845,0,1727021374,13719.364581919996,231.248753519998,53187.73694232001
2024-09-22,16:09:36.000,266,11084393,120765,0,1727021375,13719.404999779996,231.10777092000353,53187.68104536
2024-09-22,16:09:37.000,266,11084436,121005,0,1727021376,13719.384790849996,230.98793570999987,53187.74392944
2024-09-22,16:09:38.000,266,11084394,120925,0,1727021377,13719.445417639996,230.91039527999965,53187.6950196
2024-09-22,16:09:39.000,266,11084409,121285,0,1727021378,13719.485835499996,230.82580572000006,53187.715980960005
2024-09-22,16:09:40.000,266,11084393,120925,0,1727021379,13719.485835499996,230.79760920000263,53187.68803248001
2024-09-22,16:09:41.000,266,11084455,120965,0,1727021380,13719.512780739991,230.76236354999855,53187.67405824
2024-09-22,16:09:42.000,266,11084464,121125,0,1727021381,13719.580143840001,230.77646181000455,53187.646109760004
2024-09-22,16:09:43.000,266,11084429,120965,0,1727021382,13719.539725980001,230.81170746000134,53187.65309688
2024-09-22,16:09:44.000,266,11084401,121085,0,1727021383,13719.580143840001,230.95269006000308,53187.60418704
2024-09-22,16:09:45.000,266,11084388,121205,0,1727021384,13719.593616459992,231.05137788000138,53187.63213552
2024-09-22,16:09:46.000,266,11084374,121005,0,1727021385,13719.634034319992,231.15711482999905,53187.67405824
2024-09-22,16:09:47.000,266,11084428,120925,0,1727021386,13719.647506939997,231.29104830000142,53187.58322568
2024-09-22,16:09:48.000,266,11084444,121005,0,1727021387,13719.647506939997,231.36858873000165,53187.59021280001
2024-09-22,16:09:49.000,266,11084389,121085,0,1727021388,13719.674452179992,231.48137480999867,53187.63213552
2024-09-22,16:09:50.000,266,11084404,120925,0,1727021389,13719.660979560002,231.5730135000049,53187.66008400001
2024-09-22,16:09:51.000,266,11084452,121085,0,1727021390,13719.620561700001,231.65055392999784,53187.63912264001
2024-09-22,16:09:52.000,266,11084413,121125,0,1727021391,13719.607089079997,231.7351434900047,53187.65309688
2024-09-22,16:09:53.000,266,11084380,121005,0,1727021392,13719.627298009997,231.79858565999893,53187.667071120006
2024-09-22,16:09:54.000,266,11084391,120965,0,1727021393,13719.566671219996,231.82678218000365,53187.66008400001
2024-09-22,16:09:55.000,266,11084372,121125,0,1727021394,13719.566671219996,231.84088044000237,53187.61816128001
2024-09-22,16:09:56.000,266,11084410,121085,0,1727021395,13719.512780739991,231.81268391999765,53187.63912264001
2024-09-22,16:09:57.000,266,11084403,120925,0,1727021396,13719.519517050001,231.78448740000022,53187.61816128001
2024-09-22,16:09:58.000,266,11084416,121445,0,1727021397,13719.532989669991,231.74219262000406,53187.66008400001
2024-09-22,16:09:59.000,266,11084407,121285,0,1727021398,13719.499308120001,231.6857995800019,53187.65309688
2024-09-22,16:10:00.000,266,11084389,121245,0,1727021399,13719.485835499996,231.6082591500017,53187.59021280001
2024-09-22,16:10:01.000,266,11084480,121285,0,1727021400,13719.526253359996,231.5589152399989,53187.61816128001
2024-09-22,16:10:02.000,266,11084448,120965,0,1727021401,13719.566671219996,231.48137480999867,53187.60418704
2024-09-22,16:10:03.000,266,11084441,121165,0,1727021402,13719.566671219996,231.39678524999908,53187.67405824
2024-09-22,16:10:04.000,266,11084414,120805,0,1727021403,13719.559934910001,231.41793264000444,53187.63213552
2024-09-22,16:10:05.000,266,11084392,121165,0,1727021404,13719.573407529992,231.43908003000251,53187.61117416001
2024-09-22,16:10:06.000,266,11084432,121045,0,1727021405,13719.634034319992,231.4602274200006,53187.66008400001
2024-09-22,16:10:07.000,266,11084427,121365,0,1727021406,13719.647506939997,231.50252220000402,53187.61816128001
2024-09-22,16:10:08.000,266,11084433,121125,0,1727021407,13719.647506939997,231.5236695900021,53187.65309688
2024-09-22,16:10:09.000,266,11084469,121245,0,1727021408,13719.721606350002,231.5730135000049,53187.70200672
2024-09-22,16:10:10.000,266,11084413,121285,0,1727021409,13719.782233140002,231.6223574100004,53187.73694232001
2024-09-22,16:10:11.000,266,11084441,121165,0,1727021410,13719.788969449997,231.70694697,53187.67405824
2024-09-22,16:10:12.000,266,11084375,121405,0,1727021411,13719.869805169998,231.74924175000342,53187.70899384001
2024-09-22,16:10:13.000,266,11084451,121685,0,1727021412,13719.910223029998,231.7351434900047,53187.73694232001
2024-09-22,16:10:14.000,266,11084411,121525,0,1727021413,13719.950640889998,231.7351434900047,53187.75790368001
2024-09-22,16:10:15.000,266,11084463,121405,0,1727021414,13719.957377199993,231.70694697,53187.715980960005
2024-09-22,16:10:16.000,266,11084405,121405,0,1727021415,13720.011267679998,231.66465219000384,53187.7299552
2024-09-22,16:10:17.000,266,11084431,121525,0,1727021416,13720.078630779994,231.65055392999784,53187.75790368001
2024-09-22,16:10:18.000,266,11084424,121605,0,1727021417,13720.193148049999,231.60121002000233,53187.77886504001
2024-09-22,16:10:19.000,266,11084450,121525,0,1727021418,13720.233565909999,231.59416089000297,53187.75091656
2024-09-22,16:10:20.000,266,11084398,121645,0,1727021419,13720.2941927,231.5730135000049,53187.77886504001
2024-09-22,16:10:21.000,266,11084396,121245,0,1727021420,13720.37502842,231.5589152399989,53187.80681352001
2024-09-22,16:10:22.000,266,11084460,121485,0,1727021421,13720.37502842,231.59416089000297,53187.8696976
2024-09-22,16:10:23.000,266,11084446,121285,0,1727021422,13720.40870996999,231.69284871000127,53187.85572336001
2024-09-22,16:10:24.000,266,11084405,121085,0,1727021423,13720.38850103999,231.79858565999893,53187.8696976
2024-09-22,16:10:25.000,266,11084437,121365,0,1727021424,13720.381764729995,231.94661739000003,53187.85572336001
2024-09-22,16:10:26.000,266,11084440,121445,0,1727021425,13720.36829210999,232.1157965099992,53187.86271048
2024-09-22,16:10:27.000,266,11084397,121285,0,1727021426,13720.321137939995,232.29907389000437,53187.87668472001
2024-09-22,16:10:28.000,266,11084445,121245,0,1727021427,13720.260511149994,232.5105477899997,53187.9395688
2024-09-22,16:10:29.000,266,11084413,121685,0,1727021428,13720.25377484,232.66562865000014,53187.932581680005
2024-09-22,16:10:30.000,266,11084381,121285,0,1727021429,13720.172939119999,232.84890602999803,53187.89764608
2024-09-22,16:10:31.000,266,11084400,121285,0,1727021430,13720.179675429994,232.94054472000425,53187.87668472001
2024-09-22,16:10:32.000,266,11084441,121285,0,1727021431,13720.179675429994,233.01103601999785,53187.89764608
2024-09-22,16:10:33.000,266,11084406,121325,0,1727021432,13720.220093289994,233.01808515000448,53187.90463320001
2024-09-22,16:10:34.000,266,11084439,121285,0,1727021433,13720.233565909999,233.0039868899985,53187.91162032
2024-09-22,16:10:35.000,266,11084445,121245,0,1727021434,13720.2941927,232.95464298000297,53187.9395688
2024-09-22,16:10:36.000,266,11084445,121485,0,1727021435,13720.341346869995,232.85595516000467,53187.91162032
2024-09-22,16:10:37.000,266,11084427,121245,0,1727021436,13720.422182589995,232.79956212000252,53187.98847864
2024-09-22,16:10:38.000,266,11084399,121285,0,1727021437,13720.50975461999,232.6726777799995,53187.94655592001
2024-09-22,16:10:39.000,266,11084403,121285,0,1727021438,13720.604062959996,232.5739899600012,53187.981491520004
2024-09-22,16:10:40.000,266,11084481,121205,0,1727021439,13720.664689749996,232.59513734999928,53187.98847864
2024-09-22,16:10:41.000,266,11084423,121125,0,1727021440,13720.705107609996,232.55989170000248,53187.9395688
2024-09-22,16:10:42.000,266,11084436,121325,0,1727021441,13720.732052849991,232.59513734999928,53187.97450440001
2024-09-22,16:10:43.000,266,11084434,121325,0,1727021442,13720.792679639992,232.67972690999886,53188.00944
2024-09-22,16:10:44.000,266,11084432,121285,0,1727021443,13720.758998090001,232.7572673399991,53188.03738848
2024-09-22,16:10:45.000,266,11084392,121325,0,1727021444,13720.758998090001,232.87710255000275,53188.03040136
2024-09-22,16:10:46.000,266,11084401,121445,0,1727021445,13720.779207020001,233.01808515000448,53188.03040136
2024-09-22,16:10:47.000,266,11084403,121085,0,1727021446,13720.758998090001,233.14496949000022,53188.06533696
2024-09-22,16:10:48.000,266,11084446,121525,0,1727021447,13720.705107609996,233.30005035000067,53188.0793112
2024-09-22,16:10:49.000,266,11084406,121285,0,1727021448,13720.711843919991,233.4128364299977,53188.100272560005
2024-09-22,16:10:50.000,266,11084438,121565,0,1727021449,13720.691634989991,233.48332772999856,53188.100272560005
2024-09-22,16:10:51.000,266,11084452,121245,0,1727021450,13720.684898679996,233.51857338000264,53188.12822104
2024-09-22,16:10:52.000,266,11084390,121165,0,1727021451,13720.705107609996,233.59611381000286,53188.170143760006
2024-09-22,16:10:53.000,266,11084435,120925,0,1727021452,13720.738789160001,233.59611381000286,53188.12123392001
2024-09-22,16:10:54.000,266,11084420,121445,0,1727021453,13720.745525469996,233.5608681599988,53188.12123392001
2024-09-22,16:10:55.000,266,11084408,121285,0,1727021454,13720.826361189997,233.50447512000392,53188.12822104
2024-09-22,16:10:56.000,266,11084512,121245,0,1727021455,13720.833097499992,233.45513121000113,53188.14219528001
2024-09-22,16:10:57.000,266,11084475,121525,0,1727021456,13720.974560009992,233.37054165000154,53188.11424680001
2024-09-22,16:10:58.000,266,11084452,121485,0,1727021457,13721.048659419997,233.3423451300041,53188.17713088
2024-09-22,16:10:59.000,266,11084468,121445,0,1727021458,13721.089077279998,233.30709948000003,53188.149182400004
2024-09-22,16:11:00.000,266,11084390,121365,0,1727021459,13721.129495139998,233.2154607900011,53188.15616952
2024-09-22,16:11:01.000,266,11084389,121525,0,1727021460,13721.196858239993,233.20136253000237,53188.21206648001
2024-09-22,16:11:02.000,266,11084464,121365,0,1727021461,13721.230539789998,233.15906774999894,53188.184118
2024-09-22,16:11:03.000,266,11084417,121725,0,1727021462,13721.223803479988,233.14496949000022,53188.19110512001
2024-09-22,16:11:04.000,266,11084397,121365,0,1727021463,13721.237276099993,233.15201861999958,53188.20507936
2024-09-22,16:11:05.000,266,11084422,121325,0,1727021464,13721.230539789998,233.14496949000022,53188.170143760006
2024-09-22,16:11:06.000,266,11084421,121285,0,1727021465,13721.270957649998,233.17316600999766,53188.149182400004
2024-09-22,16:11:07.000,266,11084442,121445,0,1727021466,13721.196858239993,233.20136253000237,53188.19110512001
2024-09-22,16:11:08.000,266,11084371,121165,0,1727021467,13721.237276099993,233.26480470000388,53188.23302784
2024-09-22,16:11:09.000,266,11084412,121565,0,1727021468,13721.237276099993,233.30005035000067,53188.24700208
2024-09-22,16:11:10.000,266,11084412,121525,0,1727021469,13721.230539789998,233.30709948000003,53188.20507936
2024-09-22,16:11:11.000,266,11084384,121885,0,1727021470,13721.190121929998,233.33529600000475,53188.20507936
2024-09-22,16:11:12.000,266,11084446,121725,0,1727021471,13721.210330859998,233.33529600000475,53188.219053600005
2024-09-22,16:11:13.000,266,11084445,121565,0,1727021472,13721.250748719998,233.2789029600026,53188.22604072
2024-09-22,16:11:14.000,266,11084416,121725,0,1727021473,13721.284430269989,233.28595209000196,53188.24001496001
2024-09-22,16:11:15.000,266,11084450,121685,0,1727021474,13721.311375509998,233.22250992000045,53188.22604072
2024-09-22,16:11:16.000,266,11084434,121765,0,1727021475,13721.412420159999,233.17316600999766,53188.22604072
2024-09-22,16:11:17.000,266,11084444,121445,0,1727021476,13721.47304695,233.12382210000214,53188.2539892
2024-09-22,16:11:18.000,266,11084497,121445,0,1727021477,13721.51346481,233.02513428000384,53188.219053600005
2024-09-22,16:11:19.000,266,11084458,121525,0,1727021478,13721.58756421999,232.91234819999954,53188.19110512001
2024-09-22,16:11:20.000,266,11084465,121605,0,1727021479,13721.681872559995,232.79956212000252,53188.2539892
2024-09-22,16:11:21.000,266,11084377,122005,0,1727021480,13721.803126139996,232.736119950001,53188.28892480001
2024-09-22,16:11:22.000,266,11084455,121925,0,1727021481,13721.80986244999,232.65153039000143,53188.26097632001
2024-09-22,16:11:23.000,266,11084399,121605,0,1727021482,13721.823335069996,232.623333870004,53188.30289904
2024-09-22,16:11:24.000,266,11084379,121725,0,1727021483,13721.83007137999,232.58808821999992,53188.35180888
2024-09-22,16:11:25.000,266,11084414,121605,0,1727021484,13721.870489239991,232.55989170000248,53188.37277024
2024-09-22,16:11:26.000,266,11084420,121765,0,1727021485,13721.850280309991,232.60218647999864,53188.44264144
2024-09-22,16:11:27.000,266,11084460,121765,0,1727021486,13721.81659876,232.65153039000143,53188.41469296
2024-09-22,16:11:28.000,266,11084439,121765,0,1727021487,13721.75597197,232.75021820999973,53188.44264144
2024-09-22,16:11:29.000,266,11084476,121805,0,1727021488,13721.742499349995,232.9193973299989,53188.40071872
2024-09-22,16:11:30.000,266,11084434,121565,0,1727021489,13721.70881779999,233.03923254000256,53188.40770584001
2024-09-22,16:11:31.000,266,11084436,121845,0,1727021490,13721.64819100999,233.15201861999958,53188.484564160004
2024-09-22,16:11:32.000,266,11084437,121965,0,1727021491,13721.58756421999,233.23660817999917,53188.44264144
2024-09-22,16:11:33.000,266,11084477,121765,0,1727021492,13721.499992189994,233.39168903999962,53188.44264144
2024-09-22,16:11:34.000,266,11084402,121925,0,1727021493,13721.432629089999,233.43398382000305,53188.44264144
2024-09-22,16:11:35.000,266,11084371,121725,0,1727021494,13721.398947539994,233.53267164000135,53188.40770584001
2024-09-22,16:11:36.000,266,11084421,121605,0,1727021495,13721.365265989989,233.53267164000135,53188.40071872
2024-09-22,16:11:37.000,266,11084432,121845,0,1727021496,13721.385474919989,233.51857338000264,53188.40770584001
2024-09-22,16:11:38.000,266,11084457,121765,0,1727021497,13721.338320749994,233.49742599000456,53188.40770584001
2024-09-22,16:11:39.000,266,11084420,121765,0,1727021498,13721.291166579998,233.40578729999834,53188.35180888
2024-09-22,16:11:40.000,266,11084482,121765,0,1727021499,13721.237276099993,233.3282468699981,53188.37975736001
2024-09-22,16:11:41.000,266,11084427,121845,0,1727021500,13721.223803479988,233.26480470000388,53188.40071872
2024-09-22,16:11:42.000,266,11084438,121565,0,1727021501,13721.217067169993,233.15906774999894,53188.35879600001
2024-09-22,16:11:43.000,266,11084409,122005,0,1727021502,13721.237276099993,233.10972384000343,53188.36578312
2024-09-22,16:11:44.000,266,11084447,121765,0,1727021503,13721.183385619988,233.04628167000192,53188.35180888
2024-09-22,16:11:45.000,266,11084471,121765,0,1727021504,13721.237276099993,232.98988862999977,53188.36578312
2024-09-22,16:11:46.000,266,11084403,121725,0,1727021505,13721.230539789998,232.9828395000004,53188.35879600001
2024-09-22,16:11:47.000,266,11084401,121685,0,1727021506,13721.203594549988,232.9828395000004,53188.33084752001
2024-09-22,16:11:48.000,266,11084414,121765,0,1727021507,13721.257485029993,232.96169211000233,53188.33084752001
2024-09-22,16:11:49.000,266,11084411,121885,0,1727021508,13721.277693959993,232.96169211000233,53188.35879600001
2024-09-22,16:11:50.000,266,11084380,121965,0,1727021509,13721.257485029993,233.0039868899985,53188.30289904
2024-09-22,16:11:51.000,266,11084484,121725,0,1727021510,13721.270957649998,233.08857644999807,53188.33084752001
2024-09-22,16:11:52.000,266,11084452,121925,0,1727021511,13721.277693959993,233.1661168799983,53188.30289904
2024-09-22,16:11:53.000,266,11084481,121805,0,1727021512,13721.257485029993,233.2789029600026,53188.337834640006
2024-09-22,16:11:54.000,266,11084445,121525,0,1727021513,13721.244012409988,233.3775907800009,53188.267963440005
2024-09-22,16:11:55.000,266,11084446,121765,0,1727021514,13721.244012409988,233.45513121000113,53188.34482176
2024-09-22,16:11:56.000,266,11084441,121965,0,1727021515,13721.210330859998,233.51152425000328,53188.28892480001
2024-09-22,16:11:57.000,266,11084414,121925,0,1727021516,13721.142967759988,233.53267164000135,53188.28892480001
2024-09-22,16:11:58.000,266,11084406,122045,0,1727021517,13721.116022519993,233.51857338000264,53188.35180888
2024-09-22,16:11:59.000,266,11084393,121885,0,1727021518,13721.035186799993,233.48332772999856,53188.28193768001
2024-09-22,16:12:00.000,266,11084462,121765,0,1727021519,13721.014977869992,233.45513121000113,53188.316873280004
2024-09-22,16:12:01.000,266,11084414,122005,0,1727021520,13720.961087390002,233.39873816999898,53188.386744480005
2024-09-22,16:12:02.000,266,11084408,121725,0,1727021521,13720.920669530002,233.28595209000196,53188.316873280004
2024-09-22,16:12:03.000,266,11084482,121725,0,1727021522,13720.839833810001,233.14496949000022,53188.28892480001
2024-09-22,16:12:04.000,266,11084399,121645,0,1727021523,13720.826361189997,233.02513428000384,53188.30988616001
2024-09-22,16:12:05.000,266,11084446,121805,0,1727021524,13720.819624880001,232.92644645999826,53188.30289904
2024-09-22,16:12:06.000,266,11084476,122085,0,1727021525,13720.839833810001,232.91234819999954,53188.30988616001
2024-09-22,16:12:07.000,266,11084426,121885,0,1727021526,13720.839833810001,232.82775863999996,53188.28892480001
2024-09-22,16:12:08.000,266,11084451,121565,0,1727021527,13720.799415950001,232.8207095100006,53188.24700208
2024-09-22,16:12:09.000,266,11084445,121885,0,1727021528,13720.853306429992,232.83480776999932,53188.30289904
2024-09-22,16:12:10.000,266,11084426,121765,0,1727021529,13720.866779049997,232.90529907000018,53188.28892480001
2024-09-22,16:12:11.000,266,11084459,122085,0,1727021530,13720.826361189997,232.9828395000004,53188.30988616001
2024-09-22,16:12:12.000,266,11084411,121925,0,1727021531,13720.853306429992,233.06742906,53188.23302784
2024-09-22,16:12:13.000,266,11084476,122125,0,1727021532,13720.873515359992,233.15906774999894,53188.28193768001
2024-09-22,16:12:14.000,266,11084406,121925,0,1727021533,13720.853306429992,233.2789029600026,53188.28193768001
2024-09-22,16:12:15.000,266,11084414,121805,0,1727021534,13720.886987979997,233.33529600000475,53188.27495056
2024-09-22,16:12:16.000,266,11084410,122125,0,1727021535,13720.873515359992,233.38463991000026,53188.27495056
2024-09-22,16:12:17.000,266,11084409,121765,0,1727021536,13720.900460600002,233.39873816999898,53188.27495056
2024-09-22,16:12:18.000,266,11084449,121925,0,1727021537,13720.907196909997,233.39873816999898,53188.24700208
2024-09-22,16:12:19.000,266,11084415,121885,0,1727021538,13720.940878460002,233.33529600000475,53188.26097632001
2024-09-22,16:12:20.000,266,11084385,122085,0,1727021539,13720.907196909997,233.25775557000452,53188.24700208
2024-09-22,16:12:21.000,266,11084460,122085,0,1727021540,13720.981296320002,233.20136253000237,53188.27495056
2024-09-22,16:12:22.000,266,11084485,122085,0,1727021541,13720.954351079992,233.25070643999788,53188.19809224
2024-09-22,16:12:23.000,266,11084431,121805,0,1727021542,13720.940878460002,233.14496949000022,53188.11424680001
2024-09-22,16:12:24.000,266,11084398,122085,0,1727021543,13720.967823699997,233.10267471000407,53188.16315664001
2024-09-22,16:12:25.000,266,11084478,122085,0,1727021544,13721.008241559997,233.03923254000256,53188.149182400004
2024-09-22,16:12:26.000,266,11084445,121725,0,1727021545,13720.974560009992,233.06742906,53188.149182400004
2024-09-22,16:12:27.000,266,11084468,122165,0,1727021546,13720.994768939992,233.06037993000064,53188.15616952
2024-09-22,16:12:28.000,266,11084426,122045,0,1727021547,13720.954351079992,233.08857644999807,53188.20507936
2024-09-22,16:12:29.000,266,11084440,121965,0,1727021548,13721.021714180002,233.17316600999766,53188.19110512001
2024-09-22,16:12:30.000,266,11084483,121845,0,1727021549,13721.008241559997,233.23660817999917,53188.23302784
2024-09-22,16:12:31.000,266,11084474,122125,0,1727021550,13720.988032629997,233.34939426000346,53188.22604072
2024-09-22,16:12:32.000,266,11084460,122165,0,1727021551,13720.981296320002,233.49037685999792,53188.27495056
2024-09-22,16:12:33.000,266,11084438,122045,0,1727021552,13720.967823699997,233.55381902999943,53188.23302784
2024-09-22,16:12:34.000,266,11084459,122045,0,1727021553,13720.860042740002,233.7723420600014,53188.27495056
2024-09-22,16:12:35.000,266,11084405,122085,0,1727021554,13720.785943329996,233.8710298799997,53188.22604072
2024-09-22,16:12:36.000,266,11084459,121805,0,1727021555,13720.752261779991,233.969717699998,53188.28193768001
2024-09-22,16:12:37.000,266,11084397,122245,0,1727021556,13720.718580230001,234.09660204000102,53188.28193768001
2024-09-22,16:12:38.000,266,11084403,122045,0,1727021557,13720.65795344,234.16709334000188,53188.28193768001
2024-09-22,16:12:39.000,266,11084388,122085,0,1727021558,13720.57711772,234.18824072999996,53188.267963440005
2024-09-22,16:12:40.000,266,11084432,122365,0,1727021559,13720.503018309995,234.16709334000188,53188.23302784
2024-09-22,16:12:41.000,266,11084418,122165,0,1727021560,13720.45586414,234.13889682000445,53188.26097632001
2024-09-22,16:12:42.000,266,11084451,122325,0,1727021561,13720.496282,234.0331598699995,53188.19110512001
2024-09-22,16:12:43.000,266,11084475,122285,0,1727021562,13720.43565521,233.92742292000185,53188.21206648001
2024-09-22,16:12:44.000,266,11084479,122205,0,1727021563,13720.422182589995,233.75119467000331,53188.149182400004
2024-09-22,16:12:45.000,266,11084396,122125,0,1727021564,13720.422182589995,233.58201555000414,53188.19110512001
2024-09-22,16:12:46.000,266,11084433,122565,0,1727021565,13720.48954568999,233.43398382000305,53188.12123392001
2024-09-22,16:12:47.000,266,11084398,122045,0,1727021566,13720.482809379995,233.3141486099994,53188.14219528001
2024-09-22,16:12:48.000,266,11084482,122405,0,1727021567,13720.563645099995,233.17316600999766,53188.12822104
2024-09-22,16:12:49.000,266,11084398,122405,0,1727021568,13720.55017247999,233.1308712300015,53188.12822104
2024-09-22,16:12:50.000,266,11084470,122325,0,1727021569,13720.61753558,233.04628167000192,53188.12123392001
2024-09-22,16:12:51.000,266,11084448,122325,0,1727021570,13720.61079926999,233.05333080000128,53188.100272560005
2024-09-22,16:12:52.000,266,11084365,122365,0,1727021571,13720.671426059991,233.10267471000407,53188.07232408001
2024-09-22,16:12:53.000,266,11084461,122205,0,1727021572,13720.59059033999,233.20841166000173,53188.06533696
2024-09-22,16:12:54.000,266,11084447,122045,0,1727021573,13720.604062959996,233.33529600000475,53188.05834984
2024-09-22,16:12:55.000,266,11084486,122245,0,1727021574,13720.57038140999,233.46922946999985,53188.002452880006
2024-09-22,16:12:56.000,266,11084404,122685,0,1727021575,13720.55690879,233.57496642000478,53188.02341424001
2024-09-22,16:12:57.000,266,11084441,122285,0,1727021576,13720.543436169995,233.68070337000245,53188.07232408001
2024-09-22,16:12:58.000,266,11084449,122325,0,1727021577,13720.51649093,233.76529293000203,53188.002452880006
2024-09-22,16:12:59.000,266,11084417,122085,0,1727021578,13720.43565521,233.87807900999906,53187.98847864
2024-09-22,16:13:00.000,266,11084456,122125,0,1727021579,13720.503018309995,233.89217726999777,53188.03040136
2024-09-22,16:13:01.000,266,11084465,122085,0,1727021580,13720.41544628,233.92742292000185,53188.02341424001
2024-09-22,16:13:02.000,266,11084451,121765,0,1727021581,13720.401973659995,233.9344720500012,53187.96053016
2024-09-22,16:13:03.000,266,11084480,122325,0,1727021582,13720.39523735,233.87807900999906,53187.981491520004
2024-09-22,16:13:04.000,266,11084391,122245,0,1727021583,13720.36829210999,233.87807900999906,53187.89764608
2024-09-22,16:13:05.000,266,11084478,121885,0,1727021584,13720.35481949,233.82168597000418,53187.91860744
2024-09-22,16:13:06.000,266,11084483,122405,0,1727021585,13720.35481949,233.7370964100046,53187.883671840005
2024-09-22,16:13:07.000,266,11084399,122125,0,1727021586,13720.34808317999,233.65250684999774,53187.91860744
2024-09-22,16:13:08.000,266,11084424,122085,0,1727021587,13720.34808317999,233.6243103300003,53187.89764608
2024-09-22,16:13:09.000,266,11084482,122325,0,1727021588,13720.38850103999,233.61726120000094,53187.84873624
2024-09-22,16:13:10.000,266,11084422,122045,0,1727021589,13720.401973659995,233.59611381000286,53187.94655592001
2024-09-22,16:13:11.000,266,11084407,122365,0,1727021590,13720.40870996999,233.63135945999966,53187.87668472001
2024-09-22,16:13:12.000,266,11084385,122125,0,1727021591,13720.37502842,233.61726120000094,53187.82777488001
2024-09-22,16:13:13.000,266,11084461,121885,0,1727021592,13720.42891889999,233.6736542400031,53187.932581680005
2024-09-22,16:13:14.000,266,11084377,122245,0,1727021593,13720.381764729995,233.7370964100046,53187.86271048
2024-09-22,16:13:15.000,266,11084525,122245,0,1727021594,13720.47607307,233.84988249000162,53187.86271048
2024-09-22,16:13:16.000,266,11084430,121925,0,1727021595,13720.482809379995,233.94857030999992,53187.82078776
2024-09-22,16:13:17.000,266,11084455,122005,0,1727021596,13720.482809379995,234.08955291000166,53187.82777488001
2024-09-22,16:13:18.000,266,11084490,122045,0,1727021597,13720.496282,234.20938811999804,53187.82777488001
2024-09-22,16:13:19.000,266,11084411,122005,0,1727021598,13720.563645099995,234.34332159000041,53187.89065896
2024-09-22,16:13:20.000,266,11084394,122125,0,1727021599,13720.53669986,234.49840245000087,53187.80681352001
2024-09-22,16:13:21.000,266,11084469,121885,0,1727021600,13720.583854029996,234.62528679000388,53187.82777488001
2024-09-22,16:13:22.000,266,11084450,122285,0,1727021601,13720.57038140999,234.74512200000026,53187.813800640004
2024-09-22,16:13:23.000,266,11084455,122125,0,1727021602,13720.543436169995,234.8367606899992,53187.84873624
2024-09-22,16:13:24.000,266,11084469,122085,0,1727021603,13720.55017247999,234.85790808000456,53187.85572336001
2024-09-22,16:13:25.000,266,11084489,121605,0,1727021604,13720.57038140999,234.90020286000072,53187.86271048
2024-09-22,16:13:26.000,266,11084411,122005,0,1727021605,13720.563645099995,234.8226624300005,53187.87668472001
2024-09-22,16:13:27.000,266,11084448,122165,0,1727021606,13720.583854029996,234.7874167800037,53187.883671840005
2024-09-22,16:13:28.000,266,11084485,122125,0,1727021607,13720.48954568999,234.6393850500026,53187.84873624
2024-09-22,16:13:29.000,266,11084413,122085,0,1727021608,13720.52996354999,234.53364809999766,53187.86271048
2024-09-22,16:13:30.000,266,11084419,122045,0,1727021609,13720.45586414,234.37151810999785,53187.84174912
2024-09-22,16:13:31.000,266,11084456,122085,0,1727021610,13720.42891889999,234.18824072999996,53187.78585216001
2024-09-22,16:13:32.000,266,11084391,121885,0,1727021611,13720.37502842,234.06135639000422,53187.80681352001
2024-09-22,16:13:33.000,266,11084424,122045,0,1727021612,13720.31440163,233.8992264000044,53187.75790368001
2024-09-22,16:13:34.000,266,11084385,121885,0,1727021613,13720.193148049999,233.7723420600014,53187.764890800005
2024-09-22,16:13:35.000,266,11084425,122165,0,1727021614,13720.132521259999,233.63840858999902,53187.75091656
2024-09-22,16:13:36.000,266,11084483,122085,0,1727021615,13720.051685539998,233.51857338000264,53187.77187792
2024-09-22,16:13:37.000,266,11084403,122205,0,1727021616,13720.024740299988,233.4762785999992,53187.74392944
2024-09-22,16:13:38.000,266,11084378,122005,0,1727021617,13719.923695649988,233.44808208000177,53187.70200672
2024-09-22,16:13:39.000,266,11084468,122565,0,1727021618,13719.890014099998,233.4621803400005,53187.73694232001
2024-09-22,16:13:40.000,266,11084459,122245,0,1727021619,13719.883277790002,233.4762785999992,53187.7299552
2024-09-22,16:13:41.000,266,11084445,122125,0,1727021620,13719.923695649988,233.5608681599988,53187.68104536
2024-09-22,16:13:42.000,266,11084475,122285,0,1727021621,13719.943904579988,233.65250684999774,53187.68104536
2024-09-22,16:13:43.000,266,11084479,122285,0,1727021622,13720.024740299988,233.7370964100046,53187.667071120006
2024-09-22,16:13:44.000,266,11084458,122605,0,1727021623,13720.085367089989,233.86398075000034,53187.68104536
2024-09-22,16:13:45.000,266,11084406,122645,0,1727021624,13720.193148049999,233.983815960004,53187.6950196
2024-09-22,16:13:46.000,266,11084472,122565,0,1727021625,13720.233565909999,234.10365117000038,53187.667071120006
2024-09-22,16:13:47.000,266,11084418,122885,0,1727021626,13720.28745638999,234.25168290000147,53187.6950196
2024-09-22,16:13:48.000,266,11084436,122525,0,1727021627,13720.30766531999,234.40676376000192,53187.70899384001
2024-09-22,16:13:49.000,266,11084454,122845,0,1727021628,13720.38850103999,234.53364809999766,53187.70200672
2024-09-22,16:13:50.000,266,11084517,122925,0,1727021629,13720.38850103999,234.65348331000132,53187.70200672
2024-09-22,16:13:51.000,266,11084445,123045,0,1727021630,13720.36829210999,234.7239746100022,53187.715980960005
2024-09-22,16:13:52.000,266,11084463,123165,0,1727021631,13720.361555799995,234.80856417000177,53187.72296808
2024-09-22,16:13:53.000,266,11084484,122965,0,1727021632,13720.361555799995,234.75922025999898,53187.75790368001
2024-09-22,16:13:54.000,266,11084464,122925,0,1727021633,13720.300929009994,234.75922025999898,53187.75091656
2024-09-22,16:13:55.000,266,11084487,122925,0,1727021634,13720.28745638999,234.7380728700009,53187.7998264
2024-09-22,16:13:56.000,266,11084500,123085,0,1727021635,13720.220093289994,234.64643418000196,53187.79283928
2024-09-22,16:13:57.000,266,11084437,123005,0,1727021636,13720.179675429994,234.5265989699983,53187.77187792
2024-09-22,16:13:58.000,266,11084477,123005,0,1727021637,13720.119048639994,234.41381289000128,53187.77886504001
2024-09-22,16:13:59.000,266,11084482,123005,0,1727021638,13720.065158159989,234.30807594000362,53187.73694232001
2024-09-22,16:14:00.000,266,11084441,122845,0,1727021639,13720.058421849993,234.16709334000188,53187.80681352001
2024-09-22,16:14:01.000,266,11084477,123045,0,1727021640,13720.018003989993,234.04020899999887,53187.75091656
2024-09-22,16:14:02.000,266,11084430,123005,0,1727021641,13719.950640889998,233.969717699998,53187.78585216001
2024-09-22,16:14:03.000,266,11084429,122685,0,1727021642,13719.984322439988,233.87807900999906,53187.78585216001
2024-09-22,16:14:04.000,266,11084471,122965,0,1727021643,13719.937168269993,233.82168597000418,53187.715980960005
2024-09-22,16:14:05.000,266,11084498,123165,0,1727021644,13719.970849819998,233.82168597000418,53187.72296808
2024-09-22,16:14:06.000,266,11084441,122725,0,1727021645,13719.997795059993,233.82873510000354,53187.75091656
2024-09-22,16:14:07.000,266,11084439,123125,0,1727021646,13720.071894469998,233.8357842300029,53187.75790368001
2024-09-22,16:14:08.000,266,11084472,123405,0,1727021647,13720.078630779994,233.8992264000044,53187.73694232001
2024-09-22,16:14:09.000,266,11084481,123245,0,1727021648,13720.179675429994,233.92742292000185,53187.70899384001
2024-09-22,16:14:10.000,266,11084418,123005,0,1727021649,13720.26724745999,233.969717699998,53187.70200672
2024-09-22,16:14:11.000,266,11084492,123285,0,1727021650,13720.321137939995,234.0190616100008,53187.77886504001
2024-09-22,16:14:12.000,266,11084468,123205,0,1727021651,13720.44912782999,234.09660204000102,53187.7299552
2024-09-22,16:14:13.000,266,11084485,122765,0,1727021652,13720.523227239995,234.15299508000317,53187.75091656
2024-09-22,16:14:14.000,266,11084495,123005,0,1727021653,13720.65795344,234.2305355100034,53187.68803248001
2024-09-22,16:14:15.000,266,11084458,122925,0,1727021654,13720.684898679996,234.3292233300017,53187.7299552
2024-09-22,16:14:16.000,266,11084407,122925,0,1727021655,13720.833097499992,234.3926655000032,53187.72296808
2024-09-22,16:14:17.000,266,11084415,123045,0,1727021656,13720.853306429992,234.51954983999894,53187.764890800005
2024-09-22,16:14:18.000,266,11084421,123045,0,1727021657,13720.873515359992,234.6111885299979,53187.7299552
2024-09-22,16:14:19.000,266,11084485,123165,0,1727021658,13720.893724289992,234.7239746100022,53187.73694232001
2024-09-22,16:14:20.000,266,11084473,123205,0,1727021659,13720.934142149992,234.8367606899992,53187.74392944
2024-09-22,16:14:21.000,266,11084498,123045,0,1727021660,13720.873515359992,234.92839937999815,53187.77886504001
2024-09-22,16:14:22.000,266,11084455,123085,0,1727021661,13720.927405839997,234.99889067999902,53187.75091656
2024-09-22,16:14:23.000,266,11084533,123085,0,1727021662,13720.866779049997,235.09052936999797,53187.813800640004
2024-09-22,16:14:24.000,266,11084414,123325,0,1727021663,13720.913933219992,235.09052936999797,53187.85572336001
2024-09-22,16:14:25.000,266,11084509,123485,0,1727021664,13720.900460600002,235.11167676000332,53187.84873624
2024-09-22,16:14:26.000,266,11084526,123405,0,1727021665,13720.920669530002,235.10462763000396,53187.84174912
2024-09-22,16:14:27.000,266,11084429,123325,0,1727021666,13720.947614769997,235.07643110999925,53187.8696976
2024-09-22,16:14:28.000,266,11084494,123405,0,1727021667,13720.994768939992,235.05528372000117,53187.86271048
2024-09-22,16:14:29.000,266,11084449,123445,0,1727021668,13721.035186799993,234.97774329000094,53187.90463320001
2024-09-22,16:14:30.000,266,11084459,123485,0,1727021669,13721.028450489997,234.9213502499988,53187.89065896
2024-09-22,16:14:31.000,266,11084443,123205,0,1727021670,13721.062132040002,234.87200634000328,53187.932581680005
2024-09-22,16:14:32.000,266,11084491,123085,0,1727021671,13721.041923110002,234.86495721000392,53187.9395688
2024-09-22,16:14:33.000,266,11084495,123285,0,1727021672,13721.082340970002,234.78036765000434,53187.95354304001
2024-09-22,16:14:34.000,266,11084469,122925,0,1727021673,13721.021714180002,234.76626938999834,53187.92559456001
2024-09-22,16:14:35.000,266,11084442,123085,0,1727021674,13720.981296320002,234.75922025999898,53187.96053016
2024-09-22,16:14:36.000,266,11084452,122685,0,1727021675,13720.934142149992,234.7733185199977,53187.96751728
2024-09-22,16:14:37.000,266,11084452,122765,0,1727021676,13720.913933219992,234.76626938999834,53187.97450440001
2024-09-22,16:14:38.000,266,11084440,123045,0,1727021677,13720.839833810001,234.7874167800037,53187.96053016
2024-09-22,16:14:39.000,266,11084513,123085,0,1727021678,13720.785943329996,234.81561330000113,53187.981491520004
2024-09-22,16:14:40.000,266,11084442,122805,0,1727021679,13720.718580230001,234.8015150400024,53187.95354304001
2024-09-22,16:14:41.000,266,11084447,122645,0,1727021680,13720.664689749996,234.81561330000113,53187.99546576001
2024-09-22,16:14:42.000,266,11084483,122765,0,1727021681,13720.671426059991,234.80856417000177,53188.002452880006
2024-09-22,16:14:43.000,266,11084456,122845,0,1727021682,13720.63774451,234.75922025999898,53187.932581680005
2024-09-22,16:14:44.000,266,11084466,122925,0,1727021683,13720.63774451,234.68167982999876,53187.95354304001
2024-09-22,16:14:45.000,266,11084516,123125,0,1727021684,13720.684898679996,234.66053244000068,53187.981491520004
2024-09-22,16:14:46.000,266,11084459,122885,0,1727021685,13720.67816237,234.56889375000173,53187.94655592001
2024-09-22,16:14:47.000,266,11084480,122845,0,1727021686,13720.758998090001,234.4913533200015,53187.90463320001
2024-09-22,16:14:48.000,266,11084474,122925,0,1727021687,13720.806152259996,234.41381289000128,53187.94655592001
2024-09-22,16:14:49.000,266,11084489,122765,0,1727021688,13720.873515359992,234.31512507000298,53187.94655592001
2024-09-22,16:14:50.000,266,11084507,122805,0,1727021689,13720.880251670002,234.21643725000467,53187.92559456001
2024-09-22,16:14:51.000,266,11084486,123005,0,1727021690,13720.900460600002,234.18824072999996,53187.96751728
2024-09-22,16:14:52.000,266,11084524,123285,0,1727021691,13720.954351079992,234.1459459500038,53187.981491520004
2024-09-22,16:14:53.000,266,11084471,123325,0,1727021692,13720.947614769997,234.13889682000445,53187.97450440001
2024-09-22,16:14:54.000,266,11084453,123325,0,1727021693,13720.893724289992,234.15299508000317,53187.932581680005
2024-09-22,16:14:55.000,266,11084479,123045,0,1727021694,13720.846570119997,234.22348638000403,53187.99546576001
2024-09-22,16:14:56.000,266,11084492,122765,0,1727021695,13720.799415950001,234.31512507000298,53187.981491520004
2024-09-22,16:14:57.000,266,11084531,123005,0,1727021696,13720.705107609996,234.46315680000407,53187.98847864
2024-09-22,16:14:58.000,266,11084546,123285,0,1727021697,13720.63100819999,234.4913533200015,53188.01642712
2024-09-22,16:14:59.000,266,11084487,123165,0,1727021698,13720.59732665,234.63233592000324,53188.06533696
2024-09-22,16:15:00.000,266,11084513,123165,0,1727021699,13720.44912782999,234.74512200000026,53188.03738848
2024-09-22,16:15:01.000,266,11084482,123325,0,1727021700,13720.442391519995,234.81561330000113,53188.01642712
2024-09-22,16:15:02.000,266,11084490,123445,0,1727021701,13720.37502842,234.92839937999815,53187.981491520004
2024-09-22,16:15:03.000,266,11084535,123365,0,1727021702,13720.34808317999,234.97069416000159,53188.05834984
2024-09-22,16:15:04.000,266,11084528,123365,0,1727021703,13720.300929009994,235.0482345900018,53188.051362720005
2024-09-22,16:15:05.000,266,11084548,123165,0,1727021704,13720.240302219994,235.10462763000396,53188.06533696
2024-09-22,16:15:06.000,266,11084468,123245,0,1727021705,13720.159466499994,235.11872589000268,53188.01642712
2024-09-22,16:15:07.000,266,11084506,123365,0,1727021706,13720.139257569994,235.0693819799999,53188.04437560001
2024-09-22,16:15:08.000,266,11084504,123365,0,1727021707,13720.112312329999,235.0482345900018,53188.04437560001
2024-09-22,16:15:09.000,266,11084501,123725,0,1727021708,13720.112312329999,234.99184154999966,53187.98847864
2024-09-22,16:15:10.000,266,11084628,123045,0,1727021709,13720.044949229989,234.90020286000072,53188.04437560001
2024-09-22,16:15:11.000,266,11084546,123005,0,1727021710,13720.065158159989,234.79446591000305,53188.02341424001
2024-09-22,16:15:12.000,266,11084465,123005,0,1727021711,13720.058421849993,234.69577809000475,53187.981491520004
2024-09-22,16:15:13.000,266,11084489,123125,0,1727021712,13720.112312329999,234.64643418000196,53187.95354304001
2024-09-22,16:15:14.000,266,11084546,123285,0,1727021713,13720.166202809989,234.54774636000366,53187.91162032
2024-09-22,16:15:15.000,266,11084457,123165,0,1727021714,13720.172939119999,234.49840245000087,53187.92559456001
2024-09-22,16:15:16.000,266,11084485,123245,0,1727021715,13720.240302219994,234.4913533200015,53187.90463320001
2024-09-22,16:15:17.000,266,11084513,123005,0,1727021716,13720.233565909999,234.54774636000366,53187.92559456001
2024-09-22,16:15:18.000,266,11084544,123365,0,1727021717,13720.26724745999,234.63233592000324,53187.99546576001
2024-09-22,16:15:19.000,266,11084549,123045,0,1727021718,13720.24703852999,234.75922025999898,53187.9395688
2024-09-22,16:15:20.000,266,11084581,122925,0,1727021719,13720.24703852999,234.92839937999815,53187.98847864
2024-09-22,16:15:21.000,266,11084541,122845,0,1727021720,13720.220093289994,235.16102066999883,53188.002452880006
2024-09-22,16:15:22.000,266,11084556,123285,0,1727021721,13720.166202809989,235.38659283000015,53187.98847864
2024-09-22,16:15:23.000,266,11084530,123205,0,1727021722,13720.065158159989,235.61921412000083,53187.95354304001
2024-09-22,16:15:24.000,266,11084464,122885,0,1727021723,13719.991058749998,235.7531475900032,53187.9395688
2024-09-22,16:15:25.000,266,11084524,122485,0,1727021724,13719.863068860002,235.94347410000046,53187.99546576001
2024-09-22,16:15:26.000,266,11084560,122685,0,1727021725,13719.728342659997,236.04921104999812,53187.981491520004
2024-09-22,16:15:27.000,266,11084528,122765,0,1727021726,13719.634034319992,236.14084974000434,53188.002452880006
2024-09-22,16:15:28.000,266,11084533,123005,0,1727021727,13719.539725980001,236.19019364999986,53187.96751728
2024-09-22,16:15:29.000,266,11084603,122765,0,1727021728,13719.431945019991,236.21839017000457,53187.981491520004
2024-09-22,16:15:30.000,266,11084465,122605,0,1727021729,13719.35110929999,236.1338006099977,53188.00944
2024-09-22,16:15:31.000,266,11084522,122685,0,1727021730,13719.25680096,236.06330931000412,53188.02341424001
2024-09-22,16:15:32.000,266,11084528,122725,0,1727021731,13719.15575631,235.9716706199979,53187.9395688
2024-09-22,16:15:33.000,266,11084480,122845,0,1727021732,13719.06818427999,235.81658976000472,53187.95354304001
2024-09-22,16:15:34.000,266,11084542,122645,0,1727021733,13718.980612249994,235.6262632500002,53187.94655592001
2024-09-22,16:15:35.000,266,11084467,123005,0,1727021734,13718.859358669994,235.4782315199991,53187.834762000006
2024-09-22,16:15:36.000,266,11084508,122765,0,1727021735,13718.798731879993,235.30200327000057,53187.8696976
2024-09-22,16:15:37.000,266,11084530,123045,0,1727021736,13718.717896159993,235.18921719000355,53187.80681352001
2024-09-22,16:15:38.000,266,11084522,122965,0,1727021737,13718.670741989998,235.0482345900018,53187.78585216001
2024-09-22,16:15:39.000,266,11084506,123085,0,1727021738,13718.583169960002,234.99184154999966,53187.813800640004
2024-09-22,16:15:40.000,266,11084451,123365,0,1727021739,13718.536015789992,234.90020286000072,53187.77886504001
2024-09-22,16:15:41.000,266,11084492,123205,0,1727021740,13718.509070549997,234.886104600002,53187.77187792
2024-09-22,16:15:42.000,266,11084480,122965,0,1727021741,13718.455180069992,234.94249764000415,53187.7299552
2024-09-22,16:15:43.000,266,11084532,123005,0,1727021742,13718.421498520001,234.85085894999793,53187.70200672
2024-09-22,16:15:44.000,266,11084540,123205,0,1727021743,13718.374344349992,234.87200634000328,53187.75091656
2024-09-22,16:15:45.000,266,11084535,123205,0,1727021744,13718.401289590001,234.87905547000264,53187.63912264001
2024-09-22,16:15:46.000,266,11084544,123205,0,1727021745,13718.347399109996,234.9213502499988,53187.67405824
2024-09-22,16:15:47.000,266,11084518,123125,0,1727021746,13718.340662800001,234.91430111999944,53187.65309688
2024-09-22,16:15:48.000,266,11084526,122885,0,1727021747,13718.394553279992,234.9213502499988,53187.70899384001
2024-09-22,16:15:49.000,266,11084516,123165,0,1727021748,13718.468652689997,234.91430111999944,53187.63912264001
2024-09-22,16:15:50.000,266,11084543,123045,0,1727021749,13718.488861619997,234.90020286000072,53187.56925144001
2024-09-22,16:15:51.000,266,11084477,123165,0,1727021750,13718.549488409997,234.9495467700035,53187.56925144001
2024-09-22,16:15:52.000,266,11084571,123085,0,1727021751,13718.556224719992,234.92839937999815,53187.53431584
2024-09-22,16:15:53.000,266,11084548,123085,0,1727021752,13718.650533059998,234.9213502499988,53187.597199920005
2024-09-22,16:15:54.000,266,11084574,123125,0,1727021753,13718.724632469988,234.9354485100048,53187.53431584
2024-09-22,16:15:55.000,266,11084535,123325,0,1727021754,13718.738105089993,234.9495467700035,53187.56226432
2024-09-22,16:15:56.000,266,11084534,123125,0,1727021755,13718.711159849998,234.9213502499988,53187.50636736
2024-09-22,16:15:57.000,266,11084502,123605,0,1727021756,13718.731368779998,234.91430111999944,53187.478418880004
2024-09-22,16:15:58.000,266,11084494,123365,0,1727021757,13718.724632469988,234.94249764000415,53187.53431584
2024-09-22,16:15:59.000,266,11084561,123405,0,1727021758,13718.677478299993,234.91430111999944,53187.478418880004
2024-09-22,16:16:00.000,266,11084482,123485,0,1727021759,13718.603378890002,234.95659590000287,53187.49239312001
2024-09-22,16:16:01.000,266,11084528,123645,0,1727021760,13718.556224719992,234.9354485100048,53187.50636736
2024-09-22,16:16:02.000,266,11084480,123525,0,1727021761,13718.509070549997,234.94249764000415,53187.499380240006
2024-09-22,16:16:03.000,266,11084548,123485,0,1727021762,13718.455180069992,234.90725199000008,53187.54130296001
2024-09-22,16:16:04.000,266,11084554,123525,0,1727021763,13718.441707450002,234.90020286000072,53187.44348328001
2024-09-22,16:16:05.000,266,11084556,123245,0,1727021764,13718.468652689997,234.89315373000136,53187.52034160001
2024-09-22,16:16:06.000,266,11084520,123605,0,1727021765,13718.421498520001,234.87905547000264,53187.548290080005
2024-09-22,16:16:07.000,266,11084477,123445,0,1727021766,13718.461916380002,234.8226624300005,53187.47143176001
2024-09-22,16:16:08.000,266,11084523,123445,0,1727021767,13718.488861619997,234.82971155999985,53187.478418880004
2024-09-22,16:16:09.000,266,11084557,123405,0,1727021768,13718.569697339997,234.82971155999985,53187.56925144001
2024-09-22,16:16:10.000,266,11084488,123285,0,1727021769,13718.603378890002,234.8226624300005,53187.50636736
2024-09-22,16:16:11.000,266,11084517,123325,0,1727021770,13718.677478299993,234.78036765000434,53187.49239312001
2024-09-22,16:16:12.000,266,11084484,123325,0,1727021771,13718.785259259988,234.82971155999985,53187.50636736
2024-09-22,16:16:13.000,266,11084541,123605,0,1727021772,13718.845886049989,234.7874167800037,53187.50636736
2024-09-22,16:16:14.000,266,11084472,123365,0,1727021773,13718.960403319994,234.81561330000113,53187.46444464
2024-09-22,16:16:15.000,266,11084512,123245,0,1727021774,13718.973875939999,234.7874167800037,53187.45047040001
2024-09-22,16:16:16.000,266,11084527,123245,0,1727021775,13719.034502729999,234.84380981999857,53187.52732872
2024-09-22,16:16:17.000,266,11084561,123445,0,1727021776,13719.04797534999,234.81561330000113,53187.499380240006
2024-09-22,16:16:18.000,266,11084499,123365,0,1727021777,13719.13554738,234.81561330000113,53187.56226432
2024-09-22,16:16:19.000,266,11084519,123605,0,1727021778,13719.182701549995,234.81561330000113,53187.52732872
2024-09-22,16:16:20.000,266,11084521,123285,0,1727021779,13719.19617417,234.82971155999985,53187.59021280001
2024-09-22,16:16:21.000,266,11084538,123485,0,1727021780,13719.22985571999,234.82971155999985,53187.60418704
2024-09-22,16:16:22.000,266,11084579,123605,0,1727021781,13719.23659203,234.8367606899992,53187.63912264001
2024-09-22,16:16:23.000,266,11084514,123605,0,1727021782,13719.223119409995,234.89315373000136,53187.61816128001
2024-09-22,16:16:24.000,266,11084527,123485,0,1727021783,13719.223119409995,234.9495467700035,53187.61117416001
2024-09-22,16:16:25.000,266,11084577,123565,0,1727021784,13719.25680096,235.0341363300031,53187.6251484
2024-09-22,16:16:26.000,266,11084530,123605,0,1727021785,13719.283746199995,235.07643110999925,53187.667071120006
2024-09-22,16:16:27.000,266,11084515,124005,0,1727021786,13719.23659203,235.11872589000268,53187.646109760004
2024-09-22,16:16:28.000,266,11084590,123805,0,1727021787,13719.2163831,235.18921719000355,53187.667071120006
2024-09-22,16:16:29.000,266,11084527,124365,0,1727021788,13719.25680096,235.17511893000483,53187.646109760004
2024-09-22,16:16:30.000,266,11084523,124005,0,1727021789,13719.18943785999,235.25265935999778,53187.667071120006
2024-09-22,16:16:31.000,266,11084535,124205,0,1727021790,13719.20964678999,235.2315119699997,53187.667071120006
2024-09-22,16:16:32.000,266,11084565,123965,0,1727021791,13719.2163831,235.2597084900044,53187.68803248001
2024-09-22,16:16:33.000,266,11084508,124525,0,1727021792,13719.23659203,235.2597084900044,53187.6950196
2024-09-22,16:16:34.000,266,11084556,124245,0,1727021793,13719.27700989,235.2808558800025,53187.67405824
2024-09-22,16:16:35.000,266,11084545,124725,0,1727021794,13719.25006464999,235.16102066999883,53187.65309688
2024-09-22,16:16:36.000,266,11084551,124525,0,1727021795,13719.263537269995,235.15397153999947,53187.66008400001
2024-09-22,16:16:37.000,266,11084612,124525,0,1727021796,13719.283746199995,235.06233285000053,53187.68104536
2024-09-22,16:16:38.000,266,11084559,124685,0,1727021797,13719.33763668,234.97774329000094,53187.65309688
2024-09-22,16:16:39.000,266,11084570,124325,0,1727021798,13719.33763668,234.91430111999944,53187.67405824
2024-09-22,16:16:40.000,266,11084487,124645,0,1727021799,13719.33763668,234.85790808000456,53187.72296808
2024-09-22,16:16:41.000,266,11084589,124445,0,1727021800,13719.39826347,234.75922025999898,53187.68104536
2024-09-22,16:16:42.000,266,11084594,124605,0,1727021801,13719.4184724,234.7028272200041,53187.65309688
2024-09-22,16:16:43.000,266,11084555,124485,0,1727021802,13719.452153949991,234.70987635000347,53187.70200672
2024-09-22,16:16:44.000,266,11084589,124605,0,1727021803,13719.47909919,234.7028272200041,53187.70899384001
2024-09-22,16:16:45.000,266,11084535,124965,0,1727021804,13719.539725980001,234.7028272200041,53187.667071120006
2024-09-22,16:16:46.000,266,11084577,124645,0,1727021805,13719.580143840001,234.8015150400024,53187.715980960005
2024-09-22,16:16:47.000,266,11084501,124685,0,1727021806,13719.654243249992,234.85790808000456,53187.66008400001
2024-09-22,16:16:48.000,266,11084546,124765,0,1727021807,13719.667715869997,234.97069416000159,53187.7299552
2024-09-22,16:16:49.000,266,11084579,124885,0,1727021808,13719.694661109992,235.05528372000117,53187.70899384001
2024-09-22,16:16:50.000,266,11084576,124885,0,1727021809,13719.741815280002,235.15397153999947,53187.764890800005
2024-09-22,16:16:51.000,266,11084518,125125,0,1727021810,13719.775496829992,235.2597084900044,53187.715980960005
2024-09-22,16:16:52.000,266,11084629,124925,0,1727021811,13719.856332549993,235.330199789998,53187.78585216001
2024-09-22,16:16:53.000,266,11084599,124845,0,1727021812,13719.856332549993,235.3161015299993,53187.72296808
2024-09-22,16:16:54.000,266,11084541,124885,0,1727021813,13719.869805169998,235.38659283000015,53187.7299552
2024-09-22,16:16:55.000,266,11084656,124925,0,1727021814,13719.903486720003,235.42888761000358,53187.74392944
2024-09-22,16:16:56.000,266,11084614,124965,0,1727021815,13719.910223029998,235.41478935000487,53187.72296808
2024-09-22,16:16:57.000,266,11084582,125365,0,1727021816,13719.957377199993,235.3936419599995,53187.77187792
2024-09-22,16:16:58.000,266,11084543,125165,0,1727021817,13719.923695649988,235.37249457000144,53187.75091656
2024-09-22,16:16:59.000,266,11084556,125125,0,1727021818,13719.890014099998,235.344298050004,53187.764890800005
2024-09-22,16:17:00.000,266,11084642,125245,0,1727021819,13719.910223029998,235.35134718000336,53187.70200672
2024-09-22,16:17:01.000,266,11084562,125445,0,1727021820,13719.977586129993,235.33724892000464,53187.77886504001
2024-09-22,16:17:02.000,266,11084596,125485,0,1727021821,13719.964113509988,235.28790501000185,53187.75790368001
2024-09-22,16:17:03.000,266,11084569,125525,0,1727021822,13719.997795059993,235.2597084900044,53187.80681352001
2024-09-22,16:17:04.000,266,11084627,125325,0,1727021823,13720.058421849993,235.32315065999865,53187.764890800005
2024-09-22,16:17:05.000,266,11084575,125605,0,1727021824,13720.139257569994,235.344298050004,53187.82777488001
2024-09-22,16:17:06.000,266,11084571,125605,0,1727021825,13720.159466499994,235.2949541400012,53187.77886504001
2024-09-22,16:17:07.000,266,11084623,125565,0,1727021826,13720.22682959999,235.37249457000144,53187.75790368001
2024-09-22,16:17:08.000,266,11084598,125525,0,1727021827,13720.27398377,235.40774021999823,53187.80681352001
2024-09-22,16:17:09.000,266,11084619,125685,0,1727021828,13720.361555799995,235.4429858700023,53187.84174912
2024-09-22,16:17:10.000,266,11084603,125485,0,1727021829,13720.40870996999,235.47118238999974,53187.84873624
2024-09-22,16:17:11.000,266,11084568,125525,0,1727021830,13720.48954568999,235.51347717000317,53187.86271048
2024-09-22,16:17:12.000,266,11084501,125965,0,1727021831,13720.51649093,235.5416736900006,53187.89065896
2024-09-22,16:17:13.000,266,11084583,125725,0,1727021832,13720.583854029996,235.57691934000468,53187.87668472001
2024-09-22,16:17:14.000,266,11084616,126085,0,1727021833,13720.604062959996,235.6403615099989,53187.87668472001
2024-09-22,16:17:15.000,266,11084629,125845,0,1727021834,13720.61753558,235.71085280999978,53187.84174912
2024-09-22,16:17:16.000,266,11084609,125605,0,1727021835,13720.624271889996,235.6897054200017,53187.90463320001
2024-09-22,16:17:17.000,266,11084558,125965,0,1727021836,13720.651217129991,235.7249510699985,53187.91162032
2024-09-22,16:17:18.000,266,11084656,125765,0,1727021837,13720.65795344,235.76724585000193,53187.97450440001
2024-09-22,16:17:19.000,266,11084578,125965,0,1727021838,13720.59059033999,235.80249149999872,53187.92559456001
2024-09-22,16:17:20.000,266,11084559,125925,0,1727021839,13720.57711772,235.86593367000023,53187.91860744
2024-09-22,16:17:21.000,266,11084614,126005,0,1727021840,13720.55690879,235.91527758000302,53187.92559456001
2024-09-22,16:17:22.000,266,11084640,126205,0,1727021841,13720.55690879,235.90822845000366,53187.91162032
2024-09-22,16:17:23.000,266,11084574,126085,0,1727021842,13720.57038140999,235.94347410000046,53187.91860744
2024-09-22,16:17:24.000,266,11084581,126005,0,1727021843,13720.61753558,235.92232671000238,53187.98847864
2024-09-22,16:17:25.000,266,11084688,126365,0,1727021844,13720.543436169995,235.88003192999895,53188.02341424001
2024-09-22,16:17:26.000,266,11084563,126445,0,1727021845,13720.50975461999,235.9364249700011,53187.99546576001
2024-09-22,16:17:27.000,266,11084688,126405,0,1727021846,13720.503018309995,235.9364249700011,53188.051362720005
2024-09-22,16:17:28.000,266,11084645,126525,0,1727021847,13720.543436169995,235.90822845000366,53188.01642712
2024-09-22,16:17:29.000,266,11084613,126445,0,1727021848,13720.48954568999,235.90822845000366,53188.07232408001
2024-09-22,16:17:30.000,266,11084559,126605,0,1727021849,13720.41544628,235.8518354100015,53188.05834984
2024-09-22,16:17:31.000,266,11084661,126645,0,1727021850,13720.38850103999,235.84478628000215,53188.03738848
2024-09-22,16:17:32.000,266,11084628,126805,0,1727021851,13720.32787424999,235.8377371500028,53187.97450440001
2024-09-22,16:17:33.000,266,11084554,126885,0,1727021852,13720.30766531999,235.89413018999767,53188.03738848
2024-09-22,16:17:34.000,266,11084538,127005,0,1727021853,13720.24703852999,235.92232671000238,53188.02341424001
2024-09-22,16:17:35.000,266,11084554,126765,0,1727021854,13720.22682959999,235.95757235999918,53187.92559456001
2024-09-22,16:17:36.000,266,11084663,127245,0,1727021855,13720.20662066999,235.9716706199979,53188.01642712
2024-09-22,16:17:37.000,266,11084624,127565,0,1727021856,13720.22682959999,236.0351127899994,53187.98847864
2024-09-22,16:17:38.000,266,11084602,127245,0,1727021857,13720.199884359994,236.06330931000412,53187.97450440001
2024-09-22,16:17:39.000,266,11084599,127205,0,1727021858,13720.220093289994,236.1338006099977,53187.94655592001
2024-09-22,16:17:40.000,266,11084600,127325,0,1727021859,13720.199884359994,236.1478988700037,53187.91162032
2024-09-22,16:17:41.000,266,11084633,127085,0,1727021860,13720.24703852999,236.19724277999921,53187.89065896
2024-09-22,16:17:42.000,266,11084596,127125,0,1727021861,13720.30766531999,236.246586690002,53187.96751728
2024-09-22,16:17:43.000,266,11084691,127605,0,1727021862,13720.32787424999,236.25363582000136,53187.9395688
2024-09-22,16:17:44.000,266,11084595,127325,0,1727021863,13720.36829210999,236.26773408000008,53187.90463320001
2024-09-22,16:17:45.000,266,11084672,127525,0,1727021864,13720.361555799995,236.31707799000287,53187.91860744
2024-09-22,16:17:46.000,266,11084645,127325,0,1727021865,13720.381764729995,236.33822538000095,53187.87668472001
2024-09-22,16:17:47.000,266,11084602,127325,0,1727021866,13720.381764729995,236.3664218999984,53187.932581680005
2024-09-22,16:17:48.000,266,11084675,127485,0,1727021867,13720.34808317999,236.43691319999925,53188.02341424001
2024-09-22,16:17:49.000,266,11084658,127125,0,1727021868,13720.341346869995,236.46510972000397,53187.981491520004
2024-09-22,16:17:50.000,266,11084562,127525,0,1727021869,13720.28745638999,236.47920798000268,53187.981491520004
2024-09-22,16:17:51.000,266,11084630,127605,0,1727021870,13720.22682959999,236.53560102000483,53187.981491520004
2024-09-22,16:17:52.000,266,11084634,127325,0,1727021871,13720.139257569994,236.62723971000378,53188.03040136
2024-09-22,16:17:53.000,266,11084612,127525,0,1727021872,13720.132521259999,236.72592753000208,53187.99546576001
2024-09-22,16:17:54.000,266,11084613,127245,0,1727021873,13719.997795059993,236.74707492000016,53187.98847864
2024-09-22,16:17:55.000,266,11084599,127685,0,1727021874,13719.943904579988,236.87395926000318,53188.03040136
2024-09-22,16:17:56.000,266,11084690,127165,0,1727021875,13719.856332549993,236.85986100000446,53188.0793112
2024-09-22,16:17:57.000,266,11084603,127245,0,1727021876,13719.775496829992,236.88100839000253,53188.002452880006
2024-09-22,16:17:58.000,266,11084660,127125,0,1727021877,13719.775496829992,236.9514996900034,53187.94655592001
2024-09-22,16:17:59.000,266,11084669,126885,0,1727021878,13719.674452179992,236.9514996900034,53187.95354304001
2024-09-22,16:18:00.000,266,11084559,126925,0,1727021879,13719.674452179992,236.97969621000084,53187.96053016
2024-09-22,16:18:01.000,266,11084626,126765,0,1727021880,13719.627298009997,236.97264708000148,53187.89764608
2024-09-22,16:18:02.000,266,11084574,126685,0,1727021881,13719.681188490002,237.02904012000363,53187.883671840005
2024-09-22,16:18:03.000,266,11084627,126805,0,1727021882,13719.640770630001,237.00789272999828,53187.96053016
2024-09-22,16:18:04.000,266,11084635,126685,0,1727021883,13719.586880149996,237.05723664000107,53187.92559456001
2024-09-22,16:18:05.000,266,11084582,126605,0,1727021884,13719.627298009997,237.04313838000235,53187.89764608
2024-09-22,16:18:06.000,266,11084590,126845,0,1727021885,13719.593616459992,237.0995314200045,53187.89065896
2024-09-22,16:18:07.000,266,11084585,126645,0,1727021886,13719.607089079997,237.19117011000344,53187.89764608
2024-09-22,16:18:08.000,266,11084665,126885,0,1727021887,13719.600352770001,237.21231750000152,53187.89065896
2024-09-22,16:18:09.000,266,11084655,126885,0,1727021888,13719.660979560002,237.28280880000239,53187.90463320001
2024-09-22,16:18:10.000,266,11084628,126965,0,1727021889,13719.660979560002,237.3462509700039,53187.8696976
2024-09-22,16:18:11.000,266,11084641,126965,0,1727021890,13719.714870039992,237.45198792000156,53187.91860744
2024-09-22,16:18:12.000,266,11084559,127005,0,1727021891,13719.735078969992,237.55772486999922,53187.89065896
2024-09-22,16:18:13.000,266,11084659,127205,0,1727021892,13719.748551589997,237.6423144299988,53187.84174912
2024-09-22,16:18:14.000,266,11084625,127205,0,1727021893,13719.714870039992,237.67756008000288,53187.85572336001
2024-09-22,16:18:15.000,266,11084563,127525,0,1727021894,13719.768760519997,237.7057566000003,53187.89065896
2024-09-22,16:18:16.000,266,11084567,127485,0,1727021895,13719.775496829992,237.81149354999798,53187.883671840005
2024-09-22,16:18:17.000,266,11084642,127765,0,1727021896,13719.741815280002,237.83264094000333,53187.90463320001
2024-09-22,16:18:18.000,266,11084647,127485,0,1727021897,13719.762024210002,237.89608311000484,53187.96751728
2024-09-22,16:18:19.000,266,11084613,127245,0,1727021898,13719.694661109992,237.87493571999948,53187.92559456001
2024-09-22,16:18:20.000,266,11084683,127005,0,1727021899,13719.708133729997,237.8537883300014,53187.96751728
2024-09-22,16:18:21.000,266,11084605,127485,0,1727021900,13719.674452179992,237.83264094000333,53187.932581680005
2024-09-22,16:18:22.000,266,11084618,126845,0,1727021901,13719.660979560002,237.74805138000374,53187.96053016
2024-09-22,16:18:23.000,266,11084606,127325,0,1727021902,13719.634034319992,237.67756008000288,53187.89764608
2024-09-22,16:18:24.000,266,11084568,127605,0,1727021903,13719.573407529992,237.6423144299988,53187.91162032
2024-09-22,16:18:25.000,266,11084646,127525,0,1727021904,13719.580143840001,237.57887226000457,53187.89065896
2024-09-22,16:18:26.000,266,11084632,127845,0,1727021905,13719.519517050001,237.55067573999986,53187.84174912
2024-09-22,16:18:27.000,266,11084578,127725,0,1727021906,13719.519517050001,237.45198792000156,53187.87668472001
2024-09-22,16:18:28.000,266,11084675,127645,0,1727021907,13719.47909919,237.50133183000435,53187.8696976
2024-09-22,16:18:29.000,266,11084706,127445,0,1727021908,13719.445417639996,237.5436266100005,53187.883671840005
2024-09-22,16:18:30.000,266,11084588,127645,0,1727021909,13719.4184724,237.607068780002,53187.91162032
2024-09-22,16:18:31.000,266,11084586,127485,0,1727021910,13719.33090036999,237.62116704000073,53187.82777488001
2024-09-22,16:18:32.000,266,11084626,127525,0,1727021911,13719.324164059995,237.7057566000003,53187.834762000006
2024-09-22,16:18:33.000,266,11084675,127845,0,1727021912,13719.243328339995,237.86083746000077,53187.85572336001
2024-09-22,16:18:34.000,266,11084596,127445,0,1727021913,13719.15575631,237.91723050000292,53187.87668472001
2024-09-22,16:18:35.000,266,11084592,127685,0,1727021914,13719.081656899994,238.0370657099993,53187.8696976
2024-09-22,16:18:36.000,266,11084618,127725,0,1727021915,13719.000821179994,238.11460613999952,53187.94655592001
2024-09-22,16:18:37.000,266,11084626,127165,0,1727021916,13718.96713962999,238.19214656999975,53187.883671840005
2024-09-22,16:18:38.000,266,11084584,127485,0,1727021917,13718.893040219999,238.3119817800034,53187.86271048
2024-09-22,16:18:39.000,266,11084648,127445,0,1727021918,13718.893040219999,238.32608004000213,53187.87668472001
2024-09-22,16:18:40.000,266,11084586,127365,0,1727021919,13718.879567599994,238.40362047000235,53187.91162032
2024-09-22,16:18:41.000,266,11084619,127805,0,1727021920,13718.960403319994,238.45296437999787,53187.86271048
2024-09-22,16:18:42.000,266,11084596,127725,0,1727021921,13718.933458079999,238.51640654999937,53187.8696976
2024-09-22,16:18:43.000,266,11084617,127525,0,1727021922,13718.940194389994,238.56575046000216,53187.89764608
2024-09-22,16:18:44.000,266,11084657,127765,0,1727021923,13719.000821179994,238.62919263000367,53187.82078776
2024-09-22,16:18:45.000,266,11084665,127405,0,1727021924,13719.05471166,238.63624176000303,53187.89764608
2024-09-22,16:18:46.000,266,11084589,127645,0,1727021925,13719.09512952,238.72083132000262,53187.85572336001
2024-09-22,16:18:47.000,266,11084567,127365,0,1727021926,13719.17596524,238.7419787100007,53187.813800640004
2024-09-22,16:18:48.000,266,11084622,127685,0,1727021927,13719.17596524,238.72083132000262,53187.80681352001
2024-09-22,16:18:49.000,266,11084574,127605,0,1727021928,13719.223119409995,238.6432908900024,53187.84873624
2024-09-22,16:18:50.000,266,11084512,127845,0,1727021929,13719.19617417,238.68558566999855,53187.834762000006
2024-09-22,16:18:51.000,266,11084635,127845,0,1727021930,13719.263537269995,238.62919263000367,53187.78585216001
2024-09-22,16:18:52.000,266,11084622,127205,0,1727021931,13719.182701549995,238.57984872000088,53187.813800640004
2024-09-22,16:18:53.000,266,11084618,127005,0,1727021932,13719.16922892999,238.5587013300028,53187.87668472001
2024-09-22,16:18:54.000,266,11084603,126925,0,1727021933,13719.142283689995,238.48116090000258,53187.813800640004
2024-09-22,16:18:55.000,266,11084657,127005,0,1727021934,13719.061447969994,238.45296437999787,53187.7998264
2024-09-22,16:18:56.000,266,11084568,127485,0,1727021935,13719.00755748999,238.41771873000107,53187.75790368001
2024-09-22,16:18:57.000,266,11084638,127525,0,1727021936,13718.946930699989,238.36837481999828,53187.74392944
2024-09-22,16:18:58.000,266,11084545,127885,0,1727021937,13718.913249149999,238.42476786000043,53187.6950196
2024-09-22,16:18:59.000,266,11084595,127525,0,1727021938,13718.825677119989,238.36837481999828,53187.68803248001
2024-09-22,16:19:00.000,266,11084583,127245,0,1727021939,13718.751577709998,238.41771873000107,53187.68104536
2024-09-22,16:19:01.000,266,11084627,127565,0,1727021940,13718.690950919998,238.4106696000017,53187.597199920005
2024-09-22,16:19:02.000,266,11084640,126965,0,1727021941,13718.596642579992,238.40362047000235,53187.61117416001
2024-09-22,16:19:03.000,266,11084566,126925,0,1727021942,13718.536015789992,238.41771873000107,53187.52732872
2024-09-22,16:19:04.000,266,11084597,127165,0,1727021943,13718.448443759997,238.46706264000386,53187.50636736
2024-09-22,16:19:05.000,266,11084606,126845,0,1727021944,13718.360871730001,238.41771873000107,53187.485406
2024-09-22,16:19:06.000,266,11084669,126925,0,1727021945,13718.273299699991,238.41771873000107,53187.43649616
2024-09-22,16:19:07.000,266,11084603,126845,0,1727021946,13718.17899136,238.48116090000258,53187.45047040001
2024-09-22,16:19:08.000,266,11084599,126765,0,1727021947,13718.145309809996,238.48821003000194,53187.35963784
2024-09-22,16:19:09.000,266,11084571,126485,0,1727021948,13718.15204611999,238.4459152499985,53187.40156056001
2024-09-22,16:19:10.000,266,11084584,127005,0,1727021949,13718.084683019995,238.41771873000107,53187.331689360006
2024-09-22,16:19:11.000,266,11084533,126605,0,1727021950,13718.03079253999,238.38952221000363,53187.28976664
2024-09-22,16:19:12.000,266,11084544,126565,0,1727021951,13717.99711099,238.2837852599987,53187.25483104001
2024-09-22,16:19:13.000,266,11084584,126125,0,1727021952,13717.983638369995,238.21329395999783,53187.19194696
2024-09-22,16:19:14.000,266,11084547,126285,0,1727021953,13717.862384789994,238.1850974400004,53187.11508864001
2024-09-22,16:19:15.000,266,11084545,126165,0,1727021954,13717.781549069994,238.1005078800008,53187.15002424
2024-09-22,16:19:16.000,266,11084594,125965,0,1727021955,13717.747867519989,238.01591832000122,53187.05220456
2024-09-22,16:19:17.000,266,11084501,126045,0,1727021956,13717.680504419994,237.98067267000442,53187.0312432
2024-09-22,16:19:18.000,266,11084384,126245,0,1727021957,13717.565987149988,237.9524761499997,53186.975346240004
2024-09-22,16:19:19.000,266,11084565,126085,0,1727021958,13717.485151430003,237.96657440999843,53186.94739776001
2024-09-22,16:19:20.000,266,11084490,126165,0,1727021959,13717.377370469992,238.0018200600025,53186.8915008
2024-09-22,16:19:21.000,266,11084465,125925,0,1727021960,13717.363897850002,238.07231136000337,53186.877526560005
2024-09-22,16:19:22.000,266,11084480,125925,0,1727021961,13717.289798439997,238.09345875000145,53186.88451368
2024-09-22,16:19:23.000,266,11084481,125765,0,1727021962,13717.310007369997,238.1991956999991,53186.828616720006
2024-09-22,16:19:24.000,266,11084460,125565,0,1727021963,13717.242644270002,238.27673612999934,53186.81464248
2024-09-22,16:19:25.000,266,11084519,125605,0,1727021964,13717.235907959992,238.396571340003,53186.75175840001
2024-09-22,16:19:26.000,266,11084466,125685,0,1727021965,13717.229171649997,238.55165220000345,53186.75175840001
2024-09-22,16:19:27.000,266,11084465,125325,0,1727021966,13717.175281169992,238.6573891500011,53186.75175840001
2024-09-22,16:19:28.000,266,11084496,125445,0,1727021967,13717.215699029992,238.79837175000284,53186.76573264
2024-09-22,16:19:29.000,266,11084482,125405,0,1727021968,13717.229171649997,238.8900104400018,53186.77970688001
2024-09-22,16:19:30.000,266,11084526,125325,0,1727021969,13717.249380579997,239.0027965199988,53186.74477128
2024-09-22,16:19:31.000,266,11084521,125685,0,1727021970,13717.316743679992,239.09443520999776,53186.80066824001
2024-09-22,16:19:32.000,266,11084505,125605,0,1727021971,13717.390843089997,239.2001721600027,53186.84957808001
2024-09-22,16:19:33.000,266,11084508,125085,0,1727021972,13717.451469879998,239.27066346000356,53186.8915008
2024-09-22,16:19:34.000,266,11084506,125405,0,1727021973,13717.491887739998,239.25656520000484,53186.8565652
2024-09-22,16:19:35.000,266,11084522,125405,0,1727021974,13717.539041909993,239.298859980001,53186.96835912001
2024-09-22,16:19:36.000,266,11084536,125685,0,1727021975,13717.579459769993,239.31295823999972,53186.93342352
2024-09-22,16:19:37.000,266,11084523,125245,0,1727021976,13717.673768109998,239.29181085000164,53187.01028184
2024-09-22,16:19:38.000,266,11084566,125485,0,1727021977,13717.741131209994,239.27771259000292,53187.05919168
2024-09-22,16:19:39.000,266,11084530,125045,0,1727021978,13717.76807644999,239.28476172000228,53187.0312432
2024-09-22,16:19:40.000,266,11084576,125125,0,1727021979,13717.943220509995,239.2636143300042,53187.11508864001
2024-09-22,16:19:41.000,266,11084577,124965,0,1727021980,13717.99711099,239.27066346000356,53187.18495984001
2024-09-22,16:19:42.000,266,11084555,125125,0,1727021981,13718.11162825999,239.22836868000013,53187.19893408
2024-09-22,16:19:43.000,266,11084541,124925,0,1727021982,13718.25982708,239.2001721600027,53187.22688256
2024-09-22,16:19:44.000,266,11084567,125285,0,1727021983,13718.300244940001,239.22836868000013,53187.28277952001
2024-09-22,16:19:45.000,266,11084601,124885,0,1727021984,13718.354135419992,239.14377912000054,53187.28976664
2024-09-22,16:19:46.000,266,11084590,125005,0,1727021985,13718.421498520001,239.0873860799984,53187.33867648
2024-09-22,16:19:47.000,266,11084594,125005,0,1727021986,13718.475388999992,239.04509130000224,53187.30374088001
2024-09-22,16:19:48.000,266,11084561,125125,0,1727021987,13718.495597929992,239.03099304000352,53187.31771512
2024-09-22,16:19:49.000,266,11084604,124925,0,1727021988,13718.569697339997,238.94640348000394,53187.30374088001
2024-09-22,16:19:50.000,266,11084602,124885,0,1727021989,13718.616851509993,238.96050174000266,53187.33867648
2024-09-22,16:19:51.000,266,11084594,124845,0,1727021990,13718.610115199997,238.94640348000394,53187.3456636
2024-09-22,16:19:52.000,266,11084615,124725,0,1727021991,13718.637060439993,238.96755087000201,53187.39457344
2024-09-22,16:19:53.000,266,11084605,124765,0,1727021992,13718.670741989998,239.06623869000032,53187.42252192001
2024-09-22,16:19:54.000,266,11084584,124605,0,1727021993,13718.690950919998,239.15787737999926,53187.42252192001
2024-09-22,16:19:55.000,266,11084633,125165,0,1727021994,13718.711159849998,239.32705649999843,53187.44348328001
2024-09-22,16:19:56.000,266,11084581,124765,0,1727021995,13718.791995569998,239.47508822999953,53187.485406
2024-09-22,16:19:57.000,266,11084648,124685,0,1727021996,13718.805468189988,239.57377604999783,53187.499380240006
2024-09-22,16:19:58.000,266,11084600,124805,0,1727021997,13718.832413429998,239.72885690999829,53187.52034160001
2024-09-22,16:19:59.000,266,11084583,124965,0,1727021998,13718.791995569998,239.86983951000002,53187.499380240006
2024-09-22,16:20:00.000,266,11084675,124805,0,1727021999,13718.778522949993,240.0037729800024,53187.53431584
2024-09-22,16:20:01.000,266,11084651,124805,0,1727022000,13718.791995569998,240.1659029700022,53187.54130296001
2024-09-22,16:20:02.000,266,11084612,124565,0,1727022001,13718.771786639998,240.27868904999923,53187.57623856
2024-09-22,16:20:03.000,266,11084675,124845,0,1727022002,13718.839149739993,240.45491729999776,53187.63213552
2024-09-22,16:20:04.000,266,11084620,124965,0,1727022003,13718.818940809993,240.54655599000398,53187.68104536
2024-09-22,16:20:05.000,266,11084643,124725,0,1727022004,13718.805468189988,240.5606542500027,53187.66008400001
2024-09-22,16:20:06.000,266,11084612,124805,0,1727022005,13718.771786639998,240.57475251000142,53187.70899384001
2024-09-22,16:20:07.000,266,11084632,124685,0,1727022006,13718.785259259988,240.60294902999885,53187.75091656
2024-09-22,16:20:08.000,266,11084636,124645,0,1727022007,13718.778522949993,240.6099981599982,53187.75091656
2024-09-22,16:20:09.000,266,11084676,124885,0,1727022008,13718.812204499998,240.6099981599982,53187.764890800005
2024-09-22,16:20:10.000,266,11084653,124685,0,1727022009,13718.717896159993,240.52540859999863,53187.67405824
2024-09-22,16:20:11.000,266,11084628,124805,0,1727022010,13718.751577709998,240.4478681699984,53187.667071120006
2024-09-22,16:20:12.000,266,11084596,124725,0,1727022011,13718.758314019993,240.3491803500001,53187.67405824
2024-09-22,16:20:13.000,266,11084686,124845,0,1727022012,13718.744841399988,240.32098383000266,53187.6251484
2024-09-22,16:20:14.000,266,11084665,124885,0,1727022013,13718.771786639998,240.2504925300018,53187.70200672
2024-09-22,16:20:15.000,266,11084594,124645,0,1727022014,13718.812204499998,240.24344340000243,53187.68803248001
2024-09-22,16:20:16.000,266,11084735,124725,0,1727022015,13718.879567599994,240.2857381799986,53187.75091656
2024-09-22,16:20:17.000,266,11084632,124725,0,1727022016,13718.946930699989,240.24344340000243,53187.77187792
2024-09-22,16:20:18.000,266,11084663,124925,0,1727022017,13719.034502729999,240.24344340000243,53187.75790368001
2024-09-22,16:20:19.000,266,11084751,124685,0,1727022018,13719.09512952,240.18705036000028,53187.72296808
2024-09-22,16:20:20.000,266,11084657,124925,0,1727022019,13719.142283689995,240.18000123000093,53187.75790368001
2024-09-22,16:20:21.000,266,11084648,124965,0,1727022020,13719.202910479995,240.1659029700022,53187.73694232001
2024-09-22,16:20:22.000,266,11084648,124645,0,1727022021,13719.20964678999,240.1024608000007,53187.70899384001
2024-09-22,16:20:23.000,266,11084683,124685,0,1727022022,13719.23659203,240.0672151500039,53187.67405824
2024-09-22,16:20:24.000,266,11084686,124565,0,1727022023,13719.27700989,239.97557645999768,53187.70899384001
2024-09-22,16:20:25.000,266,11084616,124925,0,1727022024,13719.31742775,239.9403308100009,53187.63213552
2024-09-22,16:20:26.000,266,11084633,124645,0,1727022025,13719.344372989995,239.87688863999938,53187.58322568
2024-09-22,16:20:27.000,266,11084626,124845,0,1727022026,13719.37805454,239.82754473000386,53187.59021280001
2024-09-22,16:20:28.000,266,11084615,124685,0,1727022027,13719.472362879991,239.79934820999915,53187.6251484
2024-09-22,16:20:29.000,266,11084664,124925,0,1727022028,13719.580143840001,239.79934820999915,53187.57623856
2024-09-22,16:20:30.000,266,11084630,124605,0,1727022029,13719.593616459992,239.78524995000043,53187.6251484
2024-09-22,16:20:31.000,266,11084574,124725,0,1727022030,13719.647506939997,239.6936112600015,53187.597199920005
2024-09-22,16:20:32.000,266,11084649,124605,0,1727022031,13719.701397420002,239.6724638700034,53187.61816128001
2024-09-22,16:20:33.000,266,11084721,124645,0,1727022032,13719.755287899992,239.63721821999934,53187.63213552
2024-09-22,16:20:34.000,266,11084655,124885,0,1727022033,13719.849596239997,239.66541474000405,53187.646109760004
2024-09-22,16:20:35.000,266,11084611,124565,0,1727022034,13719.950640889998,239.63721821999934,53187.67405824
2024-09-22,16:20:36.000,266,11084642,124925,0,1727022035,13719.964113509988,239.58082518000447,53187.70899384001
2024-09-22,16:20:37.000,266,11084688,124525,0,1727022036,13720.024740299988,239.6090217000019,53187.75790368001
2024-09-22,16:20:38.000,266,11084618,124525,0,1727022037,13719.964113509988,239.58082518000447,53187.68104536
2024-09-22,16:20:39.000,266,11084676,124605,0,1727022038,13719.910223029998,239.6090217000019,53187.7299552
2024-09-22,16:20:40.000,266,11084654,124645,0,1727022039,13719.869805169998,239.58787431000383,53187.74392944
2024-09-22,16:20:41.000,266,11084579,124485,0,1727022040,13719.815914689992,239.5596777899991,53187.75091656
2024-09-22,16:20:42.000,266,11084627,124085,0,1727022041,13719.728342659997,239.6090217000019,53187.715980960005
2024-09-22,16:20:43.000,266,11084617,124485,0,1727022042,13719.687924799997,239.6442673499987,53187.74392944
2024-09-22,16:20:44.000,266,11084687,124325,0,1727022043,13719.654243249992,239.66541474000405,53187.75091656
2024-09-22,16:20:45.000,266,11084632,124365,0,1727022044,13719.634034319992,239.72885690999829,53187.73694232001
2024-09-22,16:20:46.000,266,11084714,124285,0,1727022045,13719.613825389992,239.6936112600015,53187.764890800005
2024-09-22,16:20:47.000,266,11084574,124365,0,1727022046,13719.532989669991,239.67951300000277,53187.7299552
2024-09-22,16:20:48.000,266,11084618,124445,0,1727022047,13719.485835499996,239.6724638700034,53187.67405824
2024-09-22,16:20:49.000,266,11084618,124365,0,1727022048,13719.539725980001,239.71475864999957,53187.68803248001
2024-09-22,16:20:50.000,266,11084622,124285,0,1727022049,13719.613825389992,239.75000430000364,53187.70200672
2024-09-22,16:20:51.000,266,11084572,124365,0,1727022050,13719.660979560002,239.79934820999915,53187.7299552
2024-09-22,16:20:52.000,266,11084644,124245,0,1727022051,13719.768760519997,239.89803603000473,53187.74392944
2024-09-22,16:20:53.000,266,11084654,123965,0,1727022052,13719.883277790002,240.0037729800024,53187.813800640004
2024-09-22,16:20:54.000,266,11084698,124205,0,1727022053,13720.058421849993,240.0672151500039,53187.84174912
2024-09-22,16:20:55.000,266,11084652,124365,0,1727022054,13720.233565909999,240.10950993000006,53187.87668472001
2024-09-22,16:20:56.000,266,11084661,124325,0,1727022055,13720.34808317999,240.21524687999772,53187.89065896
2024-09-22,16:20:57.000,266,11084710,124005,0,1727022056,13720.55017247999,240.27163991999987,53187.8696976
2024-09-22,16:20:58.000,266,11084656,124325,0,1727022057,13720.718580230001,240.2645907900005,53188.01642712
2024-09-22,16:20:59.000,266,11084702,124285,0,1727022058,13720.839833810001,240.29983644000458,53188.01642712
2024-09-22,16:21:00.000,266,11084644,124245,0,1727022059,13720.967823699997,240.23639427000307,53187.98847864
2024-09-22,16:21:01.000,266,11084682,124125,0,1727022060,13721.102549900002,240.20819774999836,53187.99546576001
2024-09-22,16:21:02.000,266,11084651,124005,0,1727022061,13721.237276099993,240.13065731999814,53188.05834984
2024-09-22,16:21:03.000,266,11084674,124205,0,1727022062,13721.304639199989,240.0672151500039,53188.16315664001
2024-09-22,16:21:04.000,266,11084696,124125,0,1727022063,13721.351793369999,239.96147819999896,53188.21206648001
2024-09-22,16:21:05.000,266,11084707,124405,0,1727022064,13721.42589277999,239.8909868999981,53188.219053600005
2024-09-22,16:21:06.000,266,11084635,124285,0,1727022065,13721.459574329994,239.79934820999915,53188.3238604
2024-09-22,16:21:07.000,266,11084704,124085,0,1727022066,13721.40568384999,239.75000430000364,53188.29591192
2024-09-22,16:21:08.000,266,11084737,123965,0,1727022067,13721.291166579998,239.63721821999934,53188.28193768001
2024-09-22,16:21:09.000,266,11084698,123925,0,1727022068,13721.244012409988,239.63721821999934,53188.35879600001
2024-09-22,16:21:10.000,266,11084663,123965,0,1727022069,13721.109286209998,239.58082518000447,53188.36578312
2024-09-22,16:21:11.000,266,11084741,124165,0,1727022070,13721.035186799993,239.58787431000383,53188.386744480005
2024-09-22,16:21:12.000,266,11084686,124125,0,1727022071,13720.880251670002,239.59492344000319,53188.41469296
2024-09-22,16:21:13.000,266,11084767,123844,0,1727022072,13720.772470709991,239.7077095200002,53188.386744480005
2024-09-22,16:21:14.000,266,11084708,124325,0,1727022073,13720.67816237,239.84164299000258,53188.40770584001
2024-09-22,16:21:15.000,266,11084663,123844,0,1727022074,13720.543436169995,239.94737994000025,53188.42168008
2024-09-22,16:21:16.000,266,11084677,124205,0,1727022075,13720.442391519995,240.13065731999814,53188.42168008
2024-09-22,16:21:17.000,266,11084623,123965,0,1727022076,13720.32787424999,240.2504925300018,53188.4636028
2024-09-22,16:21:18.000,266,11084697,124005,0,1727022077,13720.27398377,240.43376990999968,53188.51949976
2024-09-22,16:21:19.000,266,11084745,124045,0,1727022078,13720.172939119999,240.5958998999995,53188.52648688001
2024-09-22,16:21:20.000,266,11084733,123805,0,1727022079,13720.125784949989,240.73688250000123,53188.54046112
2024-09-22,16:21:21.000,266,11084706,123765,0,1727022080,13720.098839709994,240.86376684000425,53188.603345200005
2024-09-22,16:21:22.000,266,11084668,124085,0,1727022081,13720.098839709994,240.96245466000255,53188.63129368
2024-09-22,16:21:23.000,266,11084732,124005,0,1727022082,13720.065158159989,241.07524073999957,53188.69417776001
2024-09-22,16:21:24.000,266,11084742,124245,0,1727022083,13720.004531369988,241.11048639000364,53188.66622928001
2024-09-22,16:21:25.000,266,11084744,123885,0,1727022084,13720.092103399998,241.17392855999788,53188.76404896001
2024-09-22,16:21:26.000,266,11084732,123525,0,1727022085,13720.159466499994,241.13163378000172,53188.83392016001
2024-09-22,16:21:27.000,266,11084786,123844,0,1727022086,13720.213356979999,241.13163378000172,53188.938726960005
2024-09-22,16:21:28.000,266,11084753,124005,0,1727022087,13720.341346869995,241.14573204000044,53188.9177656
2024-09-22,16:21:29.000,266,11084793,124005,0,1727022088,13720.40870996999,241.08228986999893,53188.952701199996
2024-09-22,16:21:30.000,266,11084853,123844,0,1727022089,13720.583854029996,241.09638812999765,53189.05052088001
2024-09-22,16:21:31.000,266,11084814,123805,0,1727022090,13720.6983713,241.0681916100002,53188.99462392
2024-09-22,16:21:32.000,266,11084800,123885,0,1727022091,13720.812888569992,241.10343726000428,53189.07148224
2024-09-22,16:21:33.000,266,11084806,123925,0,1727022092,13720.961087390002,241.08228986999893,53189.07148224
2024-09-22,16:21:34.000,266,11084828,123885,0,1727022093,13721.089077279998,241.04704422000214,53189.0924436
2024-09-22,16:21:35.000,266,11084796,123605,0,1727022094,13721.210330859998,241.01179856999806,53189.07846936001
2024-09-22,16:21:36.000,266,11084833,123485,0,1727022095,13721.331584439999,241.03294596000342,53189.11340496
2024-09-22,16:21:37.000,266,11084823,124005,0,1727022096,13721.479783259994,241.0540933500015,53189.176289040006
2024-09-22,16:21:38.000,266,11084856,123805,0,1727022097,13721.59430053,241.14573204000044,53189.23917312
2024-09-22,16:21:39.000,266,11084835,123685,0,1727022098,13721.76944458999,241.20917421000195,53189.26712160001
2024-09-22,16:21:40.000,266,11084828,123844,0,1727022099,13721.843543999996,241.2655672500041,53189.28109584
2024-09-22,16:21:41.000,266,11084862,124005,0,1727022100,13721.951324959991,241.3149111599996,53189.406864
2024-09-22,16:21:42.000,266,11084824,123645,0,1727022101,13722.005215439996,241.39245158999984,53189.455773839996
2024-09-22,16:21:43.000,266,11084861,123765,0,1727022102,13722.038896990001,241.42064811000455,53189.58852912
2024-09-22,16:21:44.000,266,11084871,123844,0,1727022103,13722.005215439996,241.46999202000006,53189.67237456001
2024-09-22,16:21:45.000,266,11084891,123805,0,1727022104,13721.931116029991,241.45589376000135,53189.70731016
2024-09-22,16:21:46.000,266,11084929,123605,0,1727022105,13721.91764341,241.47704114999942,53189.78416848
2024-09-22,16:21:47.000,266,11084896,124005,0,1727022106,13721.823335069996,241.4629428900007,53189.75622
2024-09-22,16:21:48.000,266,11084847,123645,0,1727022107,13721.681872559995,241.37130420000176,53189.75622
2024-09-22,16:21:49.000,266,11084879,123685,0,1727022108,13721.580827909995,241.3995007199992,53189.70731016
2024-09-22,16:21:50.000,266,11084883,123725,0,1727022109,13721.51346481,241.42064811000455,53189.70731016
2024-09-22,16:21:51.000,266,11084893,123685,0,1727022110,13721.412420159999,241.49113940999814,53189.70032304001
2024-09-22,16:21:52.000,266,11084880,123765,0,1727022111,13721.372002299999,241.59687636000308,53189.74923288001
2024-09-22,16:21:53.000,266,11084854,123725,0,1727022112,13721.358529679994,241.69556418000138,53189.81211696
2024-09-22,16:21:54.000,266,11084870,123405,0,1727022113,13721.372002299999,241.80130112999905,53189.8610268
2024-09-22,16:21:55.000,266,11084892,123765,0,1727022114,13721.358529679994,241.91408721000334,53189.78416848
2024-09-22,16:21:56.000,266,11084839,123485,0,1727022115,13721.324848129989,241.99867677000293,53189.79814272001
2024-09-22,16:21:57.000,266,11084875,124005,0,1727022116,13721.378738609994,242.09736459000123,53189.80512984
2024-09-22,16:21:58.000,266,11084910,123485,0,1727022117,13721.419156469994,242.16080676000274,53189.84006544001
2024-09-22,16:21:59.000,266,11084884,123685,0,1727022118,13721.54714635999,242.2171998000049,53189.930898
2024-09-22,16:22:00.000,266,11084948,123605,0,1727022119,13721.61450946,242.2031015399989,53189.90294952
2024-09-22,16:22:01.000,266,11084937,123645,0,1727022120,13721.722290419995,242.13965937000467,53189.98679496001
2024-09-22,16:22:02.000,266,11084907,123285,0,1727022121,13721.87722555,242.1044137200006,53189.96583360001
2024-09-22,16:22:03.000,266,11084942,123525,0,1727022122,13721.931116029991,241.92818547000206,53189.944872240005
2024-09-22,16:22:04.000,266,11084956,123605,0,1727022123,13722.011951749992,241.75195722000353,53189.93788512001
2024-09-22,16:22:05.000,266,11084894,123685,0,1727022124,13722.092787469992,241.55458157999965,53189.91692376001
2024-09-22,16:22:06.000,266,11084889,123605,0,1727022125,13722.261195220002,241.34310768000432,53189.944872240005
2024-09-22,16:22:07.000,266,11084887,123405,0,1727022126,13722.328558319998,241.2021250800026,53189.96583360001
2024-09-22,16:22:08.000,266,11084908,123445,0,1727022127,13722.395921419993,241.0188477000047,53190.02871768
2024-09-22,16:22:09.000,266,11084962,123565,0,1727022128,13722.429602969998,240.84966857999825,53189.97282072
2024-09-22,16:22:10.000,266,11084888,123485,0,1727022129,13722.456548209993,240.7227842400025,53190.014743440006
2024-09-22,16:22:11.000,266,11084919,123525,0,1727022130,13722.402657729988,240.63114555000357,53189.98679496001
2024-09-22,16:22:12.000,266,11084940,123765,0,1727022131,13722.368976179998,240.54655599000398,53189.96583360001
2024-09-22,16:22:13.000,266,11084943,123525,0,1727022132,13722.335294629993,240.51835946999927,53189.96583360001
2024-09-22,16:22:14.000,266,11084838,123365,0,1727022133,13722.281404150002,240.42672078000032,53189.993782080004
2024-09-22,16:22:15.000,266,11084930,123365,0,1727022134,13722.207304739997,240.48311382000247,53190.00775632001
2024-09-22,16:22:16.000,266,11084877,123565,0,1727022135,13722.153414259992,240.49016295000183,53189.993782080004
2024-09-22,16:22:17.000,266,11084929,123365,0,1727022136,13722.146677949997,240.50426121000055,53190.05666616001
2024-09-22,16:22:18.000,266,11084927,123205,0,1727022137,13722.092787469992,240.48311382000247,53190.05666616001
2024-09-22,16:22:19.000,266,11084922,123405,0,1727022138,13722.038896990001,240.4760646900031,53189.97980784
2024-09-22,16:22:20.000,266,11084938,123365,0,1727022139,13722.038896990001,240.4619664300044,53190.063653280005
2024-09-22,16:22:21.000,266,11084864,123365,0,1727022140,13722.011951749992,240.40557339000225,53189.97980784
2024-09-22,16:22:22.000,266,11084905,123245,0,1727022141,13721.951324959991,240.38442600000417,53189.98679496001
2024-09-22,16:22:23.000,266,11084874,123245,0,1727022142,13721.89743448,240.33508209000138,53189.97980784
2024-09-22,16:22:24.000,266,11084894,123165,0,1727022143,13721.85701662,240.27163991999987,53189.930898
2024-09-22,16:22:25.000,266,11084855,123405,0,1727022144,13721.843543999996,240.18705036000028,53189.826091200004
2024-09-22,16:22:26.000,266,11084831,123245,0,1727022145,13721.76944458999,240.11655905999942,53189.791155599996
2024-09-22,16:22:27.000,266,11084876,122845,0,1727022146,13721.83007137999,240.12360818999878,53189.728271520005
2024-09-22,16:22:28.000,266,11084837,123365,0,1727022147,13721.83007137999,240.14475558000413,53189.71429728
2024-09-22,16:22:29.000,266,11084876,123165,0,1727022148,13721.843543999996,240.24344340000243,53189.728271520005
2024-09-22,16:22:30.000,266,11084894,123525,0,1727022149,13721.951324959991,240.34213122000074,53189.791155599996
2024-09-22,16:22:31.000,266,11084892,123245,0,1727022150,13721.904170789996,240.49016295000183,53189.75622
2024-09-22,16:22:32.000,266,11084838,123205,0,1727022151,13721.890698169991,240.64524381000228,53189.777181360005
2024-09-22,16:22:33.000,266,11084837,123165,0,1727022152,13721.91764341,240.78622641000402,53189.80512984
2024-09-22,16:22:34.000,266,11084811,123165,0,1727022153,13721.937852340001,240.97655292000127,53189.826091200004
2024-09-22,16:22:35.000,266,11084891,123365,0,1727022154,13721.91764341,241.2162233400013,53189.86801392001
2024-09-22,16:22:36.000,266,11084859,123205,0,1727022155,13721.964797579996,241.35015681000368,53189.944872240005
2024-09-22,16:22:37.000,266,11084919,123405,0,1727022156,13722.005215439996,241.53343419000157,53189.98679496001
2024-09-22,16:22:38.000,266,11084893,123205,0,1727022157,13722.005215439996,241.7096624400001,53190.03570480001
2024-09-22,16:22:39.000,266,11084927,123005,0,1727022158,13722.092787469992,241.8576941700012,53190.16846008
2024-09-22,16:22:40.000,266,11084828,123045,0,1727022159,13722.146677949997,241.91408721000334,53190.16846008
2024-09-22,16:22:41.000,266,11084896,123205,0,1727022160,13722.207304739997,241.97752938000485,53190.15448584001
2024-09-22,16:22:42.000,266,11084907,123165,0,1727022161,13722.274667839993,241.93523460000142,53190.20339568001
2024-09-22,16:22:43.000,266,11084872,122845,0,1727022162,13722.362239869988,241.84359591000248,53190.2103828
2024-09-22,16:22:44.000,266,11084910,123565,0,1727022163,13722.436339279993,241.76605548000225,53190.19640856
2024-09-22,16:22:45.000,266,11084970,122845,0,1727022164,13722.557592859994,241.61802375000116,53190.18942144
2024-09-22,16:22:46.000,266,11084886,123005,0,1727022165,13722.699055369994,241.41359897999791,53190.16846008
2024-09-22,16:22:47.000,266,11084932,123085,0,1727022166,13722.74620953999,241.25851812000474,53190.15448584001
2024-09-22,16:22:48.000,266,11084935,123045,0,1727022167,13722.820308949995,241.0681916100002,53190.126537359996
2024-09-22,16:22:49.000,266,11084974,122885,0,1727022168,13722.92808990999,240.87786510000296,53190.0706404
2024-09-22,16:22:50.000,266,11084894,123365,0,1727022169,13722.961771459995,240.73688250000123,53190.014743440006
2024-09-22,16:22:51.000,266,11084944,123005,0,1727022170,13722.97524408,240.6240964200042,53190.04269192
2024-09-22,16:22:52.000,266,11084862,123205,0,1727022171,13723.002189319996,240.53950686000462,53189.97282072
2024-09-22,16:22:53.000,266,11084861,122885,0,1727022172,13723.03587087,240.4619664300044,53190.014743440006
2024-09-22,16:22:54.000,266,11084884,123205,0,1727022173,13723.002189319996,240.36327860999882,53189.92391088
2024-09-22,16:22:55.000,266,11084889,122885,0,1727022174,13722.97524408,240.29278730999795,53189.930898
2024-09-22,16:22:56.000,266,11084883,123045,0,1727022175,13722.95503515,240.2504925300018,53189.88897528001
2024-09-22,16:22:57.000,266,11084831,123325,0,1727022176,13722.96850776999,240.1659029700022,53189.86801392001
2024-09-22,16:22:58.000,266,11084884,123205,0,1727022177,13722.96850776999,240.1518047100035,53189.88198816
2024-09-22,16:22:59.000,266,11084864,122925,0,1727022178,13722.94829883999,240.08131341000262,53189.81211696
2024-09-22,16:23:00.000,266,11084867,123045,0,1727022179,13722.941562529995,240.0672151500039,53189.86801392001
2024-09-22,16:23:01.000,266,11084828,122885,0,1727022180,13722.94829883999,240.01082211000175,53189.79814272001
2024-09-22,16:23:02.000,266,11084888,123085,0,1727022181,13722.93482622,239.98967472000368,53189.791155599996
2024-09-22,16:23:03.000,266,11084854,123005,0,1727022182,13722.95503515,239.9191834200028,53189.83307832
2024-09-22,16:23:04.000,266,11084922,122845,0,1727022183,13722.941562529995,239.8909868999981,53189.78416848
2024-09-22,16:23:05.000,266,11084833,123005,0,1727022184,13722.93482622,239.8063973399985,53189.76320712
2024-09-22,16:23:06.000,266,11084837,123005,0,1727022185,13722.84725418999,239.78524995000043,53189.79814272001
2024-09-22,16:23:07.000,266,11084862,122885,0,1727022186,13722.8539905,239.71475864999957,53189.74923288001
2024-09-22,16:23:08.000,266,11084904,123085,0,1727022187,13722.83378157,239.6936112600015,53189.728271520005
2024-09-22,16:23:09.000,266,11084833,122965,0,1727022188,13722.84725418999,239.6090217000019,53189.73525864
2024-09-22,16:23:10.000,266,11084881,122645,0,1727022189,13722.81357264,239.55262865999975,53189.777181360005
2024-09-22,16:23:11.000,266,11084908,123325,0,1727022190,13722.800100019995,239.52443214000232,53189.74923288001
2024-09-22,16:23:12.000,266,11084903,122845,0,1727022191,13722.82704525999,239.5103338800036,53189.75622
2024-09-22,16:23:13.000,266,11084873,123085,0,1727022192,13722.88767204999,239.59492344000319,53189.81211696
2024-09-22,16:23:14.000,266,11084877,123045,0,1727022193,13722.95503515,239.62311996000062,53189.791155599996
2024-09-22,16:23:15.000,266,11084862,122765,0,1727022194,13723.089761349991,239.757053430003,53189.85403968
2024-09-22,16:23:16.000,266,11084824,122805,0,1727022195,13723.177333380001,239.8909868999981,53189.826091200004
2024-09-22,16:23:17.000,266,11084888,122885,0,1727022196,13723.278378030001,240.01082211000175,53189.81910408001
2024-09-22,16:23:18.000,266,11084824,122845,0,1727022197,13723.365950059997,240.22229601000436,53189.81910408001
2024-09-22,16:23:19.000,266,11084868,122845,0,1727022198,13723.473731019993,240.42672078000032,53189.88198816
2024-09-22,16:23:20.000,266,11084894,123085,0,1727022199,13723.507412569998,240.63114555000357,53189.8610268
2024-09-22,16:23:21.000,266,11084854,122645,0,1727022200,13723.541094120003,240.80032467000274,53189.895962400005
2024-09-22,16:23:22.000,266,11084855,122805,0,1727022201,13723.648875079998,241.0047494399987,53189.87500104
2024-09-22,16:23:23.000,266,11084894,123005,0,1727022202,13723.662347699988,241.19507595000323,53189.84006544001
2024-09-22,16:23:24.000,266,11084849,122805,0,1727022203,13723.682556629989,241.3642550700024,53189.87500104
2024-09-22,16:23:25.000,266,11084811,123005,0,1727022204,13723.702765559989,241.448844630002,53189.95185936
2024-09-22,16:23:26.000,266,11084830,122885,0,1727022205,13723.722974489989,241.50523767000413,53189.91692376001
2024-09-22,16:23:27.000,266,11084829,122445,0,1727022206,13723.770128659999,241.49818854000478,53189.958846479996
2024-09-22,16:23:28.000,266,11084876,122925,0,1727022207,13723.770128659999,241.4629428900007,53189.92391088
2024-09-22,16:23:29.000,266,11084822,122685,0,1727022208,13723.756656039994,241.38540246000048,53189.944872240005
2024-09-22,16:23:30.000,266,11084866,122685,0,1727022209,13723.749919729999,241.2655672500041,53189.91692376001
2024-09-22,16:23:31.000,266,11084819,122685,0,1727022210,13723.729710799998,241.1527811699998,53189.87500104
2024-09-22,16:23:32.000,266,11084895,123125,0,1727022211,13723.689292939998,240.96245466000255,53189.90294952
2024-09-22,16:23:33.000,266,11084817,122765,0,1727022212,13723.608457219998,240.82852119000017,53189.87500104
2024-09-22,16:23:34.000,266,11084819,123045,0,1727022213,13723.568039359998,240.5958998999995,53189.895962400005
2024-09-22,16:23:35.000,266,11084815,122765,0,1727022214,13723.440049470002,240.37032773999817,53189.81211696
2024-09-22,16:23:36.000,266,11084865,122445,0,1727022215,13723.406367919997,240.1518047100035,53189.77019424001
2024-09-22,16:23:37.000,266,11084761,122365,0,1727022216,13723.231223859992,239.9191834200028,53189.69333592
2024-09-22,16:23:38.000,266,11084821,122765,0,1727022217,13723.103233969996,239.73590603999764,53189.69333592
2024-09-22,16:23:39.000,266,11084790,122845,0,1727022218,13723.02913455999,239.60197257000254,53189.623464719996
2024-09-22,16:23:40.000,266,11084737,122885,0,1727022219,13722.89440836,239.45394084000145,53189.609490480005
2024-09-22,16:23:41.000,266,11084778,123125,0,1727022220,13722.80683632999,239.34115476000443,53189.53263216001
2024-09-22,16:23:42.000,266,11084744,123245,0,1727022221,13722.66537381999,239.1155826000031,53189.42782536
2024-09-22,16:23:43.000,266,11084804,123005,0,1727022222,13722.604747029989,238.97460000000137,53189.406864
2024-09-22,16:23:44.000,266,11084717,123045,0,1727022223,13722.530647619998,238.79132262000348,53189.343979920006
2024-09-22,16:23:45.000,266,11084764,123205,0,1727022224,13722.463284519989,238.6221435000043,53189.3020572
2024-09-22,16:23:46.000,266,11084818,123005,0,1727022225,13722.537383929994,238.4318169899998,53189.274108720005
2024-09-22,16:23:47.000,266,11084773,123205,0,1727022226,13722.544120239989,238.24149048000254,53189.21122464
2024-09-22,16:23:48.000,266,11084795,123445,0,1727022227,13722.537383929994,238.05821310000465,53189.19026328
2024-09-22,16:23:49.000,266,11084792,123125,0,1727022228,13722.62495595999,237.88198484999884,53189.20423752
2024-09-22,16:23:50.000,266,11084778,123205,0,1727022229,13722.739473229994,237.67051095000352,53189.21122464
2024-09-22,16:23:51.000,266,11084797,123045,0,1727022230,13722.860726809995,237.480184439999,53189.14135344
2024-09-22,16:23:52.000,266,11084757,123245,0,1727022231,13722.98871669999,237.26871054000367,53189.106417840005
2024-09-22,16:23:53.000,266,11084778,123245,0,1727022232,13723.177333380001,237.12772794000193,53189.155327680004
2024-09-22,16:23:54.000,266,11084787,122845,0,1727022233,13723.298586960002,237.0501875100017,53189.176289040006
2024-09-22,16:23:55.000,266,11084771,123165,0,1727022234,13723.359213750002,237.00789272999828,53189.23917312
2024-09-22,16:23:56.000,266,11084787,123125,0,1727022235,13723.426576849997,237.00084359999892,53189.28109584
2024-09-22,16:23:57.000,266,11084796,123005,0,1727022236,13723.493939949993,237.07133489999978,53189.323018560004
2024-09-22,16:23:58.000,266,11084796,123085,0,1727022237,13723.541094120003,237.14182620000065,53189.3719284
2024-09-22,16:23:59.000,266,11084768,123205,0,1727022238,13723.534357809993,237.24051401999895,53189.39987688
2024-09-22,16:24:00.000,266,11084777,123205,0,1727022239,13723.520885190002,237.33920184000453,53189.441799600005
2024-09-22,16:24:01.000,266,11084755,123205,0,1727022240,13723.500676260002,237.43084053000348,53189.50468368001
2024-09-22,16:24:02.000,266,11084764,122925,0,1727022241,13723.520885190002,237.45903705000092,53189.55359352001
2024-09-22,16:24:03.000,266,11084850,122925,0,1727022242,13723.480467330002,237.57887226000457,53189.58154200001
2024-09-22,16:24:04.000,266,11084813,122965,0,1727022243,13723.473731019993,237.6282161700001,53189.623464719996
2024-09-22,16:24:05.000,266,11084766,122885,0,1727022244,13723.480467330002,237.64936355999816,53189.65141320001
2024-09-22,16:24:06.000,266,11084763,123005,0,1727022245,13723.446785779997,237.67051095000352,53189.63743896
2024-09-22,16:24:07.000,266,11084847,122565,0,1727022246,13723.426576849997,237.67756008000288,53189.70731016
2024-09-22,16:24:08.000,266,11084731,122965,0,1727022247,13723.433313159992,237.64936355999816,53189.71429728
2024-09-22,16:24:09.000,266,11084880,123045,0,1727022248,13723.480467330002,237.74100225000439,53189.76320712
2024-09-22,16:24:10.000,266,11084809,122845,0,1727022249,13723.514148879993,237.7057566000003,53189.777181360005
2024-09-22,16:24:11.000,266,11084805,123005,0,1727022250,13723.520885190002,237.78329703000054,53189.77019424001
2024-09-22,16:24:12.000,266,11084826,122765,0,1727022251,13723.500676260002,237.8396900700027,53189.826091200004
2024-09-22,16:24:13.000,266,11084880,122965,0,1727022252,13723.487203639997,237.88198484999884,53189.8610268
2024-09-22,16:24:14.000,266,11084814,122965,0,1727022253,13723.493939949993,237.93132876000163,53189.91692376001
2024-09-22,16:24:15.000,266,11084877,122805,0,1727022254,13723.514148879993,237.98067267000442,53189.97980784
2024-09-22,16:24:16.000,266,11084868,122645,0,1727022255,13723.406367919997,237.99477093000314,53190.04269192
2024-09-22,16:24:17.000,266,11084754,122965,0,1727022256,13723.392895299992,238.00886919000186,53190.02871768
2024-09-22,16:24:18.000,266,11084868,122965,0,1727022257,13723.352477439992,237.95952527999907,53190.09160176
2024-09-22,16:24:19.000,266,11084829,122725,0,1727022258,13723.291850649992,237.89608311000484,53190.0706404
2024-09-22,16:24:20.000,266,11084827,122525,0,1727022259,13723.204278619996,237.82559181000397,53190.02871768
2024-09-22,16:24:21.000,266,11084905,122685,0,1727022260,13723.170597069991,237.73395311999775,53190.05666616001
2024-09-22,16:24:22.000,266,11084882,122725,0,1727022261,13723.089761349991,237.67051095000352,53190.08461464001
2024-09-22,16:24:23.000,266,11084887,122405,0,1727022262,13723.0560798,237.61411791000137,53190.11955024
2024-09-22,16:24:24.000,266,11084872,122685,0,1727022263,13723.01566194,237.52952835000178,53190.112563120005
2024-09-22,16:24:25.000,266,11084864,122565,0,1727022264,13722.961771459995,237.480184439999,53190.161472960004
2024-09-22,16:24:26.000,266,11084832,122725,0,1727022265,13722.83378157,237.48723356999835,53190.15448584001
2024-09-22,16:24:27.000,266,11084860,122685,0,1727022266,13722.779891089995,237.480184439999,53190.23833128
2024-09-22,16:24:28.000,266,11084845,122605,0,1727022267,13722.699055369994,237.52247922000242,53190.25230552001
2024-09-22,16:24:29.000,266,11084863,122565,0,1727022268,13722.550856549999,237.55067573999986,53190.280254000005
2024-09-22,16:24:30.000,266,11084920,122525,0,1727022269,13722.449811899998,237.52952835000178,53190.23833128
2024-09-22,16:24:31.000,266,11084847,122525,0,1727022270,13722.315085699993,237.52247922000242,53190.3151896
2024-09-22,16:24:32.000,266,11084913,122645,0,1727022271,13722.240986290002,237.55772486999922,53190.30121536001
2024-09-22,16:24:33.000,266,11084877,122485,0,1727022272,13722.146677949997,237.55772486999922,53190.32217672001
2024-09-22,16:24:34.000,266,11084899,122605,0,1727022273,13721.991742819991,237.5436266100005,53190.2453184
2024-09-22,16:24:35.000,266,11084880,122485,0,1727022274,13721.89743448,237.57182312999794,53190.294228239996
2024-09-22,16:24:36.000,266,11084905,122365,0,1727022275,13721.80986244999,237.60001965000265,53190.33615096
2024-09-22,16:24:37.000,266,11084906,123045,0,1727022276,13721.76944458999,237.62116704000073,53190.37108656001
2024-09-22,16:24:38.000,266,11084942,122725,0,1727022277,13721.71555411,237.62116704000073,53190.32217672001
2024-09-22,16:24:39.000,266,11084933,122685,0,1727022278,13721.69534518,237.7057566000003,53190.350125200006
2024-09-22,16:24:40.000,266,11084924,122565,0,1727022279,13721.66839993999,237.77624790000118,53190.34313808001
2024-09-22,16:24:41.000,266,11084975,122685,0,1727022280,13721.70881779999,237.8396900700027,53190.41999640001
2024-09-22,16:24:42.000,266,11084974,122725,0,1727022281,13721.69534518,237.93132876000163,53190.461919119996
2024-09-22,16:24:43.000,266,11084919,122685,0,1727022282,13721.782917209996,238.01591832000122,53190.48288048
2024-09-22,16:24:44.000,266,11084966,122365,0,1727022283,13721.83007137999,238.12165526999888,53190.51082896001
2024-09-22,16:24:45.000,266,11084950,122605,0,1727022284,13721.890698169991,238.1991956999991,53190.53877744001
2024-09-22,16:24:46.000,266,11084951,122685,0,1727022285,13722.011951749992,238.2978835200047,53190.53179032
2024-09-22,16:24:47.000,266,11084913,122485,0,1727022286,13722.166886879997,238.40362047000235,53190.496854720004
2024-09-22,16:24:48.000,266,11084914,122525,0,1727022287,13722.348767249998,238.43886611999915,53190.60864864001
2024-09-22,16:24:49.000,266,11084992,122605,0,1727022288,13722.571065479999,238.48821003000194,53190.60864864001
2024-09-22,16:24:50.000,266,11084945,122725,0,1727022289,13722.77315478,238.53755394000473,53190.615635760005
2024-09-22,16:24:51.000,266,11084963,122365,0,1727022290,13722.96850776999,238.60099610999896,53190.629609999996
2024-09-22,16:24:52.000,266,11084904,122685,0,1727022291,13723.231223859992,238.6221435000043,53190.65755848001
2024-09-22,16:24:53.000,266,11084948,122525,0,1727022292,13723.453522089992,238.65034002000175,53190.6994812
2024-09-22,16:24:54.000,266,11085006,122445,0,1727022293,13723.655611389993,238.66443828000047,53190.74140392
2024-09-22,16:24:55.000,266,11084998,122605,0,1727022294,13723.850964379999,238.6432908900024,53190.74839104
2024-09-22,16:24:56.000,266,11084981,122365,0,1727022295,13724.05305368,238.65034002000175,53190.89512056001
2024-09-22,16:24:57.000,266,11084969,122365,0,1727022296,13724.14736201999,238.67148740999983,53190.88813344
2024-09-22,16:24:58.000,266,11085016,122325,0,1727022297,13724.29556084,238.66443828000047,53190.93704328
2024-09-22,16:24:59.000,266,11084939,122245,0,1727022298,13724.443759659996,238.6573891500011,53190.951017520005
2024-09-22,16:25:00.000,266,11085003,122205,0,1727022299,13724.517859070002,238.6221435000043,53191.01390160001
2024-09-22,16:25:01.000,266,11084955,122485,0,1727022300,13724.645848959997,238.60099610999896,53191.020888720006
2024-09-22,16:25:02.000,266,11085001,122485,0,1727022301,13724.672794199992,238.53755394000473,53191.11172128001
2024-09-22,16:25:03.000,266,11084973,122565,0,1727022302,13724.706475749997,238.48116090000258,53191.153644
2024-09-22,16:25:04.000,266,11085023,122765,0,1727022303,13724.706475749997,238.43886611999915,53191.24447656
2024-09-22,16:25:05.000,266,11085065,122485,0,1727022304,13724.693003129993,238.37542394999764,53191.27242504
2024-09-22,16:25:06.000,266,11085016,122645,0,1727022305,13724.666057889997,238.3472274300002,53191.2933864
2024-09-22,16:25:07.000,266,11085019,122365,0,1727022306,13724.666057889997,238.27673612999934,53191.32832200001
2024-09-22,16:25:08.000,266,11085047,122565,0,1727022307,13724.625640029997,238.2485396100019,53191.37723184001
2024-09-22,16:25:09.000,266,11085032,122485,0,1727022308,13724.652585269992,238.21329395999783,53191.4331288
2024-09-22,16:25:10.000,266,11085072,122365,0,1727022309,13724.679530510002,238.19214656999975,53191.44710304001
2024-09-22,16:25:11.000,266,11085044,122445,0,1727022310,13724.639112650002,238.1498517900036,53191.46107728
2024-09-22,16:25:12.000,266,11084990,122525,0,1727022311,13724.598694790002,238.12165526999888,53191.50998712
2024-09-22,16:25:13.000,266,11085072,122245,0,1727022312,13724.618903720002,238.12165526999888,53191.5379356
2024-09-22,16:25:14.000,266,11085054,122565,0,1727022313,13724.645848959997,238.07936049000273,53191.551909840004
2024-09-22,16:25:15.000,266,11085077,122725,0,1727022314,13724.612167409992,237.98772180000378,53191.53094848
2024-09-22,16:25:16.000,266,11085080,122205,0,1727022315,13724.618903720002,237.98772180000378,53191.572871200005
2024-09-22,16:25:17.000,266,11085040,122725,0,1727022316,13724.625640029997,237.99477093000314,53191.59383256001
2024-09-22,16:25:18.000,266,11085066,122365,0,1727022317,13724.679530510002,237.938377890001,53191.61479392001
2024-09-22,16:25:19.000,266,11085092,122565,0,1727022318,13724.706475749997,237.8890339799982,53191.66370376001
2024-09-22,16:25:20.000,266,11085045,122405,0,1727022319,13724.693003129993,237.88198484999884,53191.65671664
2024-09-22,16:25:21.000,266,11085017,122365,0,1727022320,13724.733420989993,237.7903461599999,53191.65671664
2024-09-22,16:25:22.000,266,11085083,122325,0,1727022321,13724.733420989993,237.76214964000246,53191.60081968
2024-09-22,16:25:23.000,266,11085058,122365,0,1727022322,13724.794047779993,237.81149354999798,53191.70562648
2024-09-22,16:25:24.000,266,11085074,122245,0,1727022323,13724.827729329998,237.80444441999862,53191.719600720004
2024-09-22,16:25:25.000,266,11085077,122245,0,1727022324,13724.834465639993,237.83264094000333,53191.691652240006
2024-09-22,16:25:26.000,266,11085087,122285,0,1727022325,13724.901828739989,237.84673920000205,53191.68466512001
2024-09-22,16:25:27.000,266,11085090,122445,0,1727022326,13725.036554939994,237.8890339799982,53191.77549768
2024-09-22,16:25:28.000,266,11085068,122405,0,1727022327,13725.117390659994,237.91018137000356,53191.78248480001
2024-09-22,16:25:29.000,266,11085107,122445,0,1727022328,13725.24538054999,237.9736235399978,53191.82440752
2024-09-22,16:25:30.000,266,11085058,122405,0,1727022329,13725.39357937,237.96657440999843,53191.86633024
2024-09-22,16:25:31.000,266,11085094,122325,0,1727022330,13725.49462402,237.96657440999843,53191.84536888
2024-09-22,16:25:32.000,266,11085035,122405,0,1727022331,13725.642822839996,237.94542702000035,53191.8174204
2024-09-22,16:25:33.000,266,11085082,122405,0,1727022332,13725.764076419997,237.89608311000484,53191.85235600001
2024-09-22,16:25:34.000,266,11085059,122245,0,1727022333,13725.959429410002,237.80444441999862,53191.84536888
2024-09-22,16:25:35.000,266,11085114,122405,0,1727022334,13726.114364539993,237.6916583400016,53191.80344616
2024-09-22,16:25:36.000,266,11085069,122525,0,1727022335,13726.28277228999,237.6282161700001,53191.859343120006
2024-09-22,16:25:37.000,266,11085063,122165,0,1727022336,13726.397289559995,237.480184439999,53191.82440752
2024-09-22,16:25:38.000,266,11085081,122165,0,1727022337,13726.538752069995,237.3603492300026,53191.78248480001
2024-09-22,16:25:39.000,266,11085085,122405,0,1727022338,13726.680214579996,237.16297358999873,53191.72658784
2024-09-22,16:25:40.000,266,11085082,122045,0,1727022339,13726.794731850001,237.0854331599985,53191.76851056
2024-09-22,16:25:41.000,266,11085057,122405,0,1727022340,13726.929458049992,236.96559795000212,53191.79645904
2024-09-22,16:25:42.000,266,11085038,122045,0,1727022341,13727.030502699992,236.81051709000167,53191.79645904
2024-09-22,16:25:43.000,266,11085022,122245,0,1727022342,13727.084393179997,236.66248536000057,53191.82440752
2024-09-22,16:25:44.000,266,11085047,122245,0,1727022343,13727.124811039997,236.56379754000227,53191.79645904
2024-09-22,16:25:45.000,266,11085052,122205,0,1727022344,13727.198910450003,236.4298640699999,53191.82440752
2024-09-22,16:25:46.000,266,11085088,122285,0,1727022345,13727.246064619998,236.28888146999816,53191.80344616
2024-09-22,16:25:47.000,266,11085038,122445,0,1727022346,13727.192174139993,236.23953756000265,53191.8174204
2024-09-22,16:25:48.000,266,11085116,121965,0,1727022347,13727.198910450003,236.119702349999,53191.859343120006
2024-09-22,16:25:49.000,266,11085089,121925,0,1727022348,13727.198910450003,236.0844567000022,53191.88030448001
2024-09-22,16:25:50.000,266,11085031,122085,0,1727022349,13727.205646759998,236.16199713000242,53191.908252960005
2024-09-22,16:25:51.000,266,11085057,122245,0,1727022350,13727.212383069993,236.21134103999793,53191.87331736
2024-09-22,16:25:52.000,266,11085029,122205,0,1727022351,13727.246064619998,236.30297973000415,53191.887291600004
2024-09-22,16:25:53.000,266,11085039,122405,0,1727022352,13727.279746169988,236.4580605900046,53191.95017568001
2024-09-22,16:25:54.000,266,11085031,122285,0,1727022353,13727.360581889989,236.60609231999842,53191.99908552001
2024-09-22,16:25:55.000,266,11085003,122445,0,1727022354,13727.333636649993,236.82461535000039,53192.04799536001
2024-09-22,16:25:56.000,266,11085034,122325,0,1727022355,13727.353845579994,237.02199099000427,53192.03402112
2024-09-22,16:25:57.000,266,11085049,122085,0,1727022356,13727.407736059999,237.20526837000216,53192.006072640004
2024-09-22,16:25:58.000,266,11085066,122325,0,1727022357,13727.461626539989,237.3603492300026,53192.02004688001
2024-09-22,16:25:59.000,266,11085084,122125,0,1727022358,13727.50204439999,237.51543009000306,53192.06895672001
2024-09-22,16:26:00.000,266,11085072,122165,0,1727022359,13727.495308089994,237.60001965000265,53192.08991808
2024-09-22,16:26:01.000,266,11085035,122205,0,1727022360,13727.48183546999,237.6564126900048,53192.054982480004
2024-09-22,16:26:02.000,266,11085062,122045,0,1727022361,13727.454890229994,237.71280572999967,53191.9920984
2024-09-22,16:26:03.000,266,11085027,122085,0,1727022362,13727.421208679989,237.71280572999967,53192.02004688001
2024-09-22,16:26:04.000,266,11085041,122245,0,1727022363,13727.394263439994,237.64936355999816,53192.04100824
2024-09-22,16:26:05.000,266,11085080,122125,0,1727022364,13727.326900339998,237.62116704000073,53192.027034000006
2024-09-22,16:26:06.000,266,11085023,122205,0,1727022365,13727.252800929993,237.55772486999922,53192.01305976
2024-09-22,16:26:07.000,266,11085055,122005,0,1727022366,13727.145019969998,237.48723356999835,53192.0619696
2024-09-22,16:26:08.000,266,11085008,122245,0,1727022367,13727.091129489992,237.42379140000412,53191.97113704
2024-09-22,16:26:09.000,266,11085036,122085,0,1727022368,13726.996821150002,237.40264400999877,53191.97113704
2024-09-22,16:26:10.000,266,11085031,122085,0,1727022369,13726.882303879996,237.43788966000284,53191.9222272
2024-09-22,16:26:11.000,266,11085045,122165,0,1727022370,13726.855358640001,237.480184439999,53191.91524008
2024-09-22,16:26:12.000,266,11084969,122125,0,1727022371,13726.767786609991,237.51543009000306,53191.90126584001
2024-09-22,16:26:13.000,266,11084995,122165,0,1727022372,13726.75431399,237.67051095000352,53191.93620144
2024-09-22,16:26:14.000,266,11085088,122285,0,1727022373,13726.71389613,237.7903461599999,53191.91524008
2024-09-22,16:26:15.000,266,11084999,122125,0,1727022374,13726.700423509996,237.9524761499997,53191.859343120006
2024-09-22,16:26:16.000,266,11085057,122245,0,1727022375,13726.680214579996,238.15690092000295,53191.91524008
2024-09-22,16:26:17.000,266,11085033,121925,0,1727022376,13726.66674195999,238.3472274300002,53191.89427872
2024-09-22,16:26:18.000,266,11084972,122205,0,1727022377,13726.68695088999,238.47411177000322,53191.887291600004
2024-09-22,16:26:19.000,266,11085060,122005,0,1727022378,13726.680214579996,238.65034002000175,53191.838381760004
2024-09-22,16:26:20.000,266,11085033,122365,0,1727022379,13726.67347827,238.77722436000477,53191.87331736
2024-09-22,16:26:21.000,266,11085030,122085,0,1727022380,13726.67347827,238.8688630500037,53191.859343120006
2024-09-22,16:26:22.000,266,11084986,122285,0,1727022381,13726.6936872,238.93935435000458,53191.88030448001
2024-09-22,16:26:23.000,266,11085051,121565,0,1727022382,13726.62632409999,238.93230521999794,53191.8174204
2024-09-22,16:26:24.000,266,11085043,122045,0,1727022383,13726.639796719996,238.9041087000005,53191.859343120006
2024-09-22,16:26:25.000,266,11084983,122205,0,1727022384,13726.55222469,238.9041087000005,53191.83139464001
2024-09-22,16:26:26.000,266,11084941,122085,0,1727022385,13726.46465265999,238.81951914000092,53191.83139464001
2024-09-22,16:26:27.000,266,11085033,122045,0,1727022386,13726.36360800999,238.77017522999813,53191.8174204
2024-09-22,16:26:28.000,266,11084958,122085,0,1727022387,13726.228881809999,238.68558566999855,53191.8174204
2024-09-22,16:26:29.000,266,11084996,121965,0,1727022388,13726.168255019998,238.60099610999896,53191.76851056
2024-09-22,16:26:30.000,266,11084969,122085,0,1727022389,13726.053737749993,238.5305048099981,53191.76152344001
2024-09-22,16:26:31.000,266,11084984,122245,0,1727022390,13725.993110959993,238.51640654999937,53191.80344616
2024-09-22,16:26:32.000,266,11084991,121925,0,1727022391,13725.919011550002,238.5446030700041,53191.719600720004
2024-09-22,16:26:33.000,266,11084980,122005,0,1727022392,13725.831439519992,238.5446030700041,53191.7475492
2024-09-22,16:26:34.000,266,11084975,122085,0,1727022393,13725.804494279997,238.5446030700041,53191.76152344001
2024-09-22,16:26:35.000,266,11085032,122325,0,1727022394,13725.710185939992,238.57984872000088,53191.719600720004
2024-09-22,16:26:36.000,266,11085047,122205,0,1727022395,13725.757340110002,238.63624176000303,53191.68466512001
2024-09-22,16:26:37.000,266,11084962,121885,0,1727022396,13725.737131180002,238.6785365399992,53191.60081968
2024-09-22,16:26:38.000,266,11084950,121805,0,1727022397,13725.716922250002,238.65034002000175,53191.58684544
2024-09-22,16:26:39.000,266,11085035,122525,0,1727022398,13725.764076419997,238.65034002000175,53191.58684544
2024-09-22,16:26:40.000,266,11085015,122125,0,1727022399,13725.804494279997,238.6785365399992,53191.54492272001
2024-09-22,16:26:41.000,266,11085017,122045,0,1727022400,13725.804494279997,238.65034002000175,53191.53094848
2024-09-22,16:26:42.000,266,11084959,122285,0,1727022401,13725.777549040002,238.58689785000024,53191.47505152001
2024-09-22,16:26:43.000,266,11084995,122245,0,1727022402,13725.770812729992,238.52345567999873,53191.4331288
2024-09-22,16:26:44.000,266,11084954,122285,0,1727022403,13725.750603799992,238.43886611999915,53191.405180320005
2024-09-22,16:26:45.000,266,11085018,122405,0,1727022404,13725.676504390001,238.36837481999828,53191.286399280005
2024-09-22,16:26:46.000,266,11084995,122405,0,1727022405,13725.575459740001,238.30493265000405,53191.27941216001
2024-09-22,16:26:47.000,266,11084959,122405,0,1727022406,13725.481151399996,238.21329395999783,53191.2235152
2024-09-22,16:26:48.000,266,11084969,122285,0,1727022407,13725.4137883,238.17804831000103,53191.237489440005
2024-09-22,16:26:49.000,266,11085016,122405,0,1727022408,13725.35316151,238.12870439999824,53191.23050232001
2024-09-22,16:26:50.000,266,11084944,122525,0,1727022409,13725.18475375999,238.14280266000424,53191.14665688
2024-09-22,16:26:51.000,266,11084915,122085,0,1727022410,13725.002873389989,238.09345875000145,53191.069798560005
2024-09-22,16:26:52.000,266,11084960,122325,0,1727022411,13724.854674569993,238.13575353000488,53191.069798560005
2024-09-22,16:26:53.000,266,11084907,122565,0,1727022412,13724.679530510002,238.17804831000103,53191.02787584
2024-09-22,16:26:54.000,266,11084931,122205,0,1727022413,13724.578485860002,238.21329395999783,53190.99294024001
2024-09-22,16:26:55.000,266,11084881,122365,0,1727022414,13724.403341799996,238.29083438999805,53190.97197888001
2024-09-22,16:26:56.000,266,11084981,122365,0,1727022415,13724.25514298,238.36132568999892,53190.94403040001
2024-09-22,16:26:57.000,266,11084954,122525,0,1727022416,13724.11368047,238.4106696000017,53190.88114632
2024-09-22,16:26:58.000,266,11084953,122205,0,1727022417,13724.03284475,238.4952591600013,53190.8392236
2024-09-22,16:26:59.000,266,11084918,122165,0,1727022418,13723.90485485999,238.51640654999937,53190.81826224
2024-09-22,16:27:00.000,266,11084947,122325,0,1727022419,13723.803810209989,238.5305048099981,53190.71345544
2024-09-22,16:27:01.000,266,11084906,122325,0,1727022420,13723.716238179994,238.5305048099981,53190.71345544
2024-09-22,16:27:02.000,266,11084991,122485,0,1727022421,13723.635402459993,238.5939469799996,53190.65057136
2024-09-22,16:27:03.000,266,11084900,122085,0,1727022422,13723.621929839988,238.57279959000152,53190.65057136
2024-09-22,16:27:04.000,266,11084927,122045,0,1727022423,13723.594984599993,238.4600135100045,53190.517816080006
2024-09-22,16:27:05.000,266,11084873,122245,0,1727022424,13723.568039359998,238.36132568999892,53190.461919119996
2024-09-22,16:27:06.000,266,11084873,122005,0,1727022425,13723.487203639997,238.27673612999934,53190.461919119996
2024-09-22,16:27:07.000,266,11084898,122445,0,1727022426,13723.520885190002,238.14280266000424,53190.3850608
2024-09-22,16:27:08.000,266,11084876,122205,0,1727022427,13723.500676260002,237.938377890001,53190.40602216
2024-09-22,16:27:09.000,266,11084933,122205,0,1727022428,13723.473731019993,237.79739528999926,53190.329163840004
2024-09-22,16:27:10.000,266,11084866,122365,0,1727022429,13723.413104229992,237.6564126900048,53190.231344160005
2024-09-22,16:27:11.000,266,11084906,122045,0,1727022430,13723.392895299992,237.4942826999977,53190.23833128
2024-09-22,16:27:12.000,266,11084876,122125,0,1727022431,13723.453522089992,237.3814966200007,53190.17544720001
2024-09-22,16:27:13.000,266,11084896,122365,0,1727022432,13723.446785779997,237.32510357999854,53190.14749872
2024-09-22,16:27:14.000,266,11084811,122125,0,1727022433,13723.413104229992,237.2616614100043,53190.13352448001
2024-09-22,16:27:15.000,266,11084890,122285,0,1727022434,13723.406367919997,237.27575967000303,53190.09858888
2024-09-22,16:27:16.000,266,11084945,122085,0,1727022435,13723.365950059997,237.28280880000239,53190.04967904
2024-09-22,16:27:17.000,266,11084847,122005,0,1727022436,13723.359213750002,237.3814966200007,53190.02871768
2024-09-22,16:27:18.000,266,11084827,122245,0,1727022437,13723.312059579992,237.480184439999,53189.98679496001
2024-09-22,16:27:19.000,266,11084879,121845,0,1727022438,13723.291850649992,237.607068780002,53190.014743440006
2024-09-22,16:27:20.000,266,11084899,122245,0,1727022439,13723.258169100001,237.7551005100031,53189.97282072
2024-09-22,16:27:21.000,266,11084873,122125,0,1727022440,13723.251432789992,237.89608311000484,53189.958846479996
2024-09-22,16:27:22.000,266,11084888,122325,0,1727022441,13723.278378030001,238.05116396999802,53189.92391088
2024-09-22,16:27:23.000,266,11084889,122405,0,1727022442,13723.271641719992,238.17099918000167,53189.90993664
2024-09-22,16:27:24.000,266,11084901,122285,0,1727022443,13723.264905409997,238.2837852599987,53189.895962400005
2024-09-22,16:27:25.000,266,11084904,122245,0,1727022444,13723.298586960002,238.31903091000277,53189.88897528001
2024-09-22,16:27:26.000,266,11084854,122365,0,1727022445,13723.278378030001,238.3119817800034,53189.88198816
2024-09-22,16:27:27.000,266,11084878,122085,0,1727022446,13723.291850649992,238.26263787000062,53189.88897528001
2024-09-22,16:27:28.000,266,11084842,122125,0,1727022447,13723.312059579992,238.11460613999952,53189.8610268
2024-09-22,16:27:29.000,266,11084883,122365,0,1727022448,13723.291850649992,237.94542702000035,53189.81910408001
2024-09-22,16:27:30.000,266,11084837,122285,0,1727022449,13723.312059579992,237.76214964000246,53189.78416848
2024-09-22,16:27:31.000,266,11084908,122125,0,1727022450,13723.392895299992,237.55067573999986,53189.70032304001
2024-09-22,16:27:32.000,266,11084839,122205,0,1727022451,13723.446785779997,237.2616614100043,53189.69333592
2024-09-22,16:27:33.000,266,11084811,122405,0,1727022452,13723.493939949993,236.99379446999956,53189.658400320004
2024-09-22,16:27:34.000,266,11084809,121765,0,1727022453,13723.621929839988,236.72592753000208,53189.623464719996
2024-09-22,16:27:35.000,266,11084856,122165,0,1727022454,13723.696029249993,236.4580605900046,53189.560580640005
2024-09-22,16:27:36.000,266,11084820,122045,0,1727022455,13723.82401913999,236.20429190999857,53189.46276096001
2024-09-22,16:27:37.000,266,11084828,122205,0,1727022456,13723.92506378999,235.95757235999918,53189.455773839996
2024-09-22,16:27:38.000,266,11084836,122285,0,1727022457,13724.00589950999,235.7249510699985,53189.41385112001
2024-09-22,16:27:39.000,266,11084881,122365,0,1727022458,13724.09347154,235.5275754300019,53189.39987688
2024-09-22,16:27:40.000,266,11084833,122045,0,1727022459,13724.19451619,235.42888761000358,53189.36494128001
2024-09-22,16:27:41.000,266,11084860,122245,0,1727022460,13724.302297149996,235.26675762000377,53189.323018560004
2024-09-22,16:27:42.000,266,11084834,122165,0,1727022461,13724.416814420001,235.18921719000355,53189.33000568
2024-09-22,16:27:43.000,266,11084831,122365,0,1727022462,13724.504386449997,235.11167676000332,53189.3020572
2024-09-22,16:27:44.000,266,11084770,122365,0,1727022463,13724.625640029997,235.02003807000438,53189.232186
2024-09-22,16:27:45.000,266,11084829,122405,0,1727022464,13724.746893609998,234.97774329000094,53189.26013448
2024-09-22,16:27:46.000,266,11084744,122085,0,1727022465,13724.854674569993,234.95659590000287,53189.19725040001
2024-09-22,16:27:47.000,266,11084818,122445,0,1727022466,13724.955719219994,234.9847924200003,53189.28109584
2024-09-22,16:27:48.000,266,11084779,122125,0,1727022467,13725.076972799994,234.99889067999902,53189.19026328
2024-09-22,16:27:49.000,266,11084776,122365,0,1727022468,13725.14433589999,235.0693819799999,53189.21821176001
2024-09-22,16:27:50.000,266,11084766,122245,0,1727022469,13725.218435309995,235.14692241000012,53189.20423752
2024-09-22,16:27:51.000,266,11084778,122445,0,1727022470,13725.25211686,235.23856109999906,53189.176289040006
2024-09-22,16:27:52.000,266,11084876,122405,0,1727022471,13725.258853169995,235.3936419599995,53189.1623148
2024-09-22,16:27:53.000,266,11084840,122685,0,1727022472,13725.299271029995,235.61216499000147,53189.176289040006
2024-09-22,16:27:54.000,266,11084771,122405,0,1727022473,13725.339688889995,235.76019672000257,53189.14834056001
2024-09-22,16:27:55.000,266,11084775,122205,0,1727022474,13725.33295258,235.97871975000453,53189.14135344
2024-09-22,16:27:56.000,266,11084724,122205,0,1727022475,13725.29253472,236.20429190999857,53189.155327680004
2024-09-22,16:27:57.000,266,11084787,122325,0,1727022476,13725.18475375999,236.4298640699999,53189.16930192001
2024-09-22,16:27:58.000,266,11084743,122445,0,1727022477,13725.117390659994,236.59904318999907,53189.16930192001
2024-09-22,16:27:59.000,266,11084793,122405,0,1727022478,13725.04329124999,236.81051709000167,53189.12737920001
2024-09-22,16:28:00.000,266,11084728,122405,0,1727022479,13725.016346009994,237.0149418600049,53189.14834056001
2024-09-22,16:28:01.000,266,11084754,122405,0,1727022480,13724.928773979998,237.10658055000386,53189.12737920001
2024-09-22,16:28:02.000,266,11084793,122445,0,1727022481,13724.942246599989,237.1982192400028,53189.11340496
2024-09-22,16:28:03.000,266,11084754,122525,0,1727022482,13724.915301359993,237.27575967000303,53189.106417840005
2024-09-22,16:28:04.000,266,11084776,122725,0,1727022483,13724.928773979998,237.28985793000174,53189.008598160006
2024-09-22,16:28:05.000,266,11084760,122365,0,1727022484,13724.948982909998,237.30395619000046,53189.106417840005
2024-09-22,16:28:06.000,266,11084780,122205,0,1727022485,13724.996137079994,237.3321527099979,53188.952701199996
2024-09-22,16:28:07.000,266,11084742,122325,0,1727022486,13725.050027559999,237.32510357999854,53189.02955952001
2024-09-22,16:28:08.000,266,11084701,122565,0,1727022487,13725.12412696999,237.28280880000239,53188.94571408
2024-09-22,16:28:09.000,266,11084752,122365,0,1727022488,13725.22517161999,237.28280880000239,53188.98064968001
2024-09-22,16:28:10.000,266,11084730,122245,0,1727022489,13725.319479959995,237.27575967000303,53188.95968832001
2024-09-22,16:28:11.000,266,11084730,122405,0,1727022490,13725.481151399996,237.27575967000303,53188.987636800004
2024-09-22,16:28:12.000,266,11084742,122485,0,1727022491,13725.582196049996,237.30395619000046,53188.96667544
2024-09-22,16:28:13.000,266,11084695,122445,0,1727022492,13725.710185939992,237.35330010000325,53188.95968832001
2024-09-22,16:28:14.000,266,11084663,122445,0,1727022493,13725.824703209997,237.38854575000005,53188.88283000001
2024-09-22,16:28:15.000,266,11084751,122645,0,1727022494,13725.925747859998,237.43084053000348,53188.952701199996
2024-09-22,16:28:16.000,266,11084689,122205,0,1727022495,13726.026792509998,237.480184439999,53188.938726960005
2024-09-22,16:28:17.000,266,11084776,122685,0,1727022496,13726.134573469993,237.4942826999977,53188.952701199996
2024-09-22,16:28:18.000,266,11084789,122365,0,1727022497,13726.195200259994,237.50133183000435,53188.938726960005
2024-09-22,16:28:19.000,266,11084711,122445,0,1727022498,13726.296244909994,237.50133183000435,53189.01558528
2024-09-22,16:28:20.000,266,11084680,122685,0,1727022499,13726.397289559995,237.4942826999977,53188.987636800004
2024-09-22,16:28:21.000,266,11084717,123045,0,1727022500,13726.51180683,237.45198792000156,53189.0225724
2024-09-22,16:28:22.000,266,11084802,122965,0,1727022501,13726.639796719996,237.45903705000092,53189.07846936001
2024-09-22,16:28:23.000,266,11084751,122885,0,1727022502,13726.781259229996,237.40264400999877,53189.120392079996
2024-09-22,16:28:24.000,266,11084694,122685,0,1727022503,13726.875567570001,237.3321527099979,53189.106417840005
2024-09-22,16:28:25.000,266,11084775,122565,0,1727022504,13727.010293769992,237.25461227999767,53189.19725040001
2024-09-22,16:28:26.000,266,11084753,122685,0,1727022505,13727.104602109997,237.1347770700013,53189.176289040006
2024-09-22,16:28:27.000,266,11084717,122645,0,1727022506,13727.219119379988,237.07838402999914,53189.232186
2024-09-22,16:28:28.000,266,11084779,122405,0,1727022507,13727.279746169988,236.9514996900034,53189.26013448
2024-09-22,16:28:29.000,266,11084734,122645,0,1727022508,13727.387527129998,236.85281186999782,53189.26712160001
2024-09-22,16:28:30.000,266,11084714,122725,0,1727022509,13727.48183546999,236.78232057000423,53189.30904432
2024-09-22,16:28:31.000,266,11084724,122805,0,1727022510,13727.60982536,236.71887840000272,53189.30904432
2024-09-22,16:28:32.000,266,11084756,123045,0,1727022511,13727.65024322,236.66248536000057,53189.36494128001
2024-09-22,16:28:33.000,266,11084768,122925,0,1727022512,13727.70413369999,236.62723971000378,53189.406864
2024-09-22,16:28:34.000,266,11084668,122725,0,1727022513,13727.70413369999,236.5567484100029,53189.33699280001
2024-09-22,16:28:35.000,266,11084769,122685,0,1727022514,13727.73107894,236.5285518899982,53189.41385112001
2024-09-22,16:28:36.000,266,11084721,122445,0,1727022515,13727.80517834999,236.53560102000483,53189.39987688
2024-09-22,16:28:37.000,266,11084812,122445,0,1727022516,13727.85233252,236.50035537000076,53189.511670800006
2024-09-22,16:28:38.000,266,11084809,122565,0,1727022517,13727.88601406999,236.54969928000355,53189.48372232001
2024-09-22,16:28:39.000,266,11084793,122725,0,1727022518,13727.919695619996,236.56379754000227,53189.46276096001
2024-09-22,16:28:40.000,266,11084830,122525,0,1727022519,13727.987058719991,236.60609231999842,53189.50468368001
2024-09-22,16:28:41.000,266,11084728,122725,0,1727022520,13728.047685509991,236.62019058000442,53189.56756776
2024-09-22,16:28:42.000,266,11084796,122725,0,1727022521,13728.168939089992,236.63428884000314,53189.56756776
2024-09-22,16:28:43.000,266,11084780,122725,0,1727022522,13728.229565879992,236.6413379700025,53189.53263216001
2024-09-22,16:28:44.000,266,11084708,122685,0,1727022523,13728.391237319993,236.63428884000314,53189.609490480005
2024-09-22,16:28:45.000,266,11084759,122805,0,1727022524,13728.586590309998,236.6413379700025,53189.6164776
2024-09-22,16:28:46.000,266,11084783,122765,0,1727022525,13728.754998059994,236.54969928000355,53189.6164776
2024-09-22,16:28:47.000,266,11084792,122605,0,1727022526,13728.936878429995,236.47920798000268,53189.65141320001
2024-09-22,16:28:48.000,266,11084767,122605,0,1727022527,13729.11202249,236.33822538000095,53189.70731016
2024-09-22,16:28:49.000,266,11084757,122605,0,1727022528,13729.314111790001,236.17609539000114,53189.70032304001
2024-09-22,16:28:50.000,266,11084745,123005,0,1727022529,13729.536410020002,236.00691627000197,53189.65141320001
2024-09-22,16:28:51.000,266,11084790,122765,0,1727022530,13729.738499319988,235.80249149999872,53189.70032304001
2024-09-22,16:28:52.000,266,11084804,122885,0,1727022531,13729.954061239994,235.61921412000083,53189.80512984
2024-09-22,16:28:53.000,266,11084757,122605,0,1727022532,13730.12246898999,235.41478935000487,53189.81910408001
2024-09-22,16:28:54.000,266,11084740,122765,0,1727022533,13730.29087674,235.2315119699997,53189.81910408001
2024-09-22,16:28:55.000,266,11084804,122685,0,1727022534,13730.472757110001,235.0693819799999,53189.93788512001
2024-09-22,16:28:56.000,266,11084774,122405,0,1727022535,13730.647901169992,234.91430111999944,53189.930898
2024-09-22,16:28:57.000,266,11084801,122725,0,1727022536,13730.809572609993,234.80856417000177,53190.02871768
2024-09-22,16:28:58.000,266,11084814,123005,0,1727022537,13730.984716669998,234.7380728700009,53190.03570480001
2024-09-22,16:28:59.000,266,11084764,122885,0,1727022538,13731.079025009989,234.70987635000347,53190.09858888
2024-09-22,16:29:00.000,266,11084761,122805,0,1727022539,13731.18680597,234.66758157000004,53190.1405116
2024-09-22,16:29:01.000,266,11084799,123165,0,1727022540,13731.26764169,234.63233592000324,53190.20339568001
2024-09-22,16:29:02.000,266,11084803,123045,0,1727022541,13731.34174109999,234.6111885299979,53190.280254000005
2024-09-22,16:29:03.000,266,11084809,123045,0,1727022542,13731.42257681999,234.60413939999853,53190.30820248
2024-09-22,16:29:04.000,266,11084717,122765,0,1727022543,13731.46973099,234.58299201000045,53190.40602216
2024-09-22,16:29:05.000,266,11084725,123205,0,1727022544,13731.537094089996,234.61823766000452,53190.44095776001
2024-09-22,16:29:06.000,266,11084808,123045,0,1727022545,13731.557303019996,234.60413939999853,53190.48986760001
2024-09-22,16:29:07.000,266,11084765,123165,0,1727022546,13731.57077564,234.56184462000238,53190.5946744
2024-09-22,16:29:08.000,266,11084750,123365,0,1727022547,13731.54383039999,234.5265989699983,53190.629609999996
2024-09-22,16:29:09.000,266,11084752,123045,0,1727022548,13731.57077564,234.44200940999872,53190.67153272
2024-09-22,16:29:10.000,266,11084788,123125,0,1727022549,13731.55056671,234.3644689799985,53190.67851984001
2024-09-22,16:29:11.000,266,11084808,122965,0,1727022550,13731.54383039999,234.25168290000147,53190.76236528
2024-09-22,16:29:12.000,266,11084796,123285,0,1727022551,13731.597720879996,234.1459459500038,53190.76236528
2024-09-22,16:29:13.000,266,11084823,122845,0,1727022552,13731.651611360001,234.06135639000422,53190.832236480004
2024-09-22,16:29:14.000,266,11084765,123045,0,1727022553,13731.685292909991,233.90627553000377,53190.81826224
2024-09-22,16:29:15.000,266,11084816,123365,0,1727022554,13731.759392319997,233.74414554000396,53190.902107680005
2024-09-22,16:29:16.000,266,11084806,123245,0,1727022555,13731.779601249997,233.57496642000478,53190.80428800001
2024-09-22,16:29:17.000,266,11084786,122965,0,1727022556,13731.907591139992,233.39873816999898,53190.88114632
2024-09-22,16:29:18.000,266,11084784,123005,0,1727022557,13731.988426859993,233.2295590499998,53190.88114632
2024-09-22,16:29:19.000,266,11084776,123365,0,1727022558,13732.102944129998,232.9828395000004,53190.95800464
2024-09-22,16:29:20.000,266,11084773,123245,0,1727022559,13732.210725089994,232.77841473000444,53190.95800464
2024-09-22,16:29:21.000,266,11084797,123325,0,1727022560,13732.284824499999,232.61628474000463,53190.97197888001
2024-09-22,16:29:22.000,266,11084766,123525,0,1727022561,13732.345451289999,232.39776171000267,53190.98595312
2024-09-22,16:29:23.000,266,11084775,123525,0,1727022562,13732.42628701,232.20038606999879,53191.01390160001
2024-09-22,16:29:24.000,266,11084787,123365,0,1727022563,13732.48017748999,232.02415782000026,53191.05582432
2024-09-22,16:29:25.000,266,11084745,123525,0,1727022564,13732.513859039995,231.84792957000172,53191.069798560005
2024-09-22,16:29:26.000,266,11084729,123605,0,1727022565,13732.534067969995,231.6717013200032,53191.11172128001
2024-09-22,16:29:27.000,266,11084820,123645,0,1727022566,13732.52059534999,231.56596436999826,53191.07678568
2024-09-22,16:29:28.000,266,11084760,123645,0,1727022567,13732.52059534999,231.4602274200006,53191.12569552
2024-09-22,16:29:29.000,266,11084838,124005,0,1727022568,13732.50038641999,231.34744134000357,53191.153644
2024-09-22,16:29:30.000,266,11084783,124005,0,1727022569,13732.493650109995,231.24170438999863,53191.13966976001
2024-09-22,16:29:31.000,266,11084819,124125,0,1727022570,13732.43975962999,231.1148200500029,53191.188579600006
2024-09-22,16:29:32.000,266,11084792,125085,0,1727022571,13732.40607808,231.07252526999946,53191.25845080001
2024-09-22,16:29:33.000,266,11084784,125365,0,1727022572,13732.43975962999,230.98793570999987,53191.286399280005
2024-09-22,16:29:34.000,266,11084743,125725,0,1727022573,13732.392605459994,230.86105137000413,53191.286399280005
2024-09-22,16:29:35.000,266,11084798,126325,0,1727022574,13732.352187599994,230.7694126799979,53191.23050232001
2024-09-22,16:29:36.000,266,11084801,126525,0,1727022575,13732.33871497999,230.67777398999897,53191.335309120004
2024-09-22,16:29:37.000,266,11084749,126645,0,1727022576,13732.291560809994,230.57908617000066,53191.37024472
2024-09-22,16:29:38.000,266,11084824,127045,0,1727022577,13732.237670329989,230.48039835000236,53191.31434776
2024-09-22,16:29:39.000,266,11084755,127085,0,1727022578,13732.170307229993,230.35351400999934,53191.31434776
2024-09-22,16:29:40.000,266,11084758,127085,0,1727022579,13732.156834609988,230.23367880000296,53191.38421896
2024-09-22,16:29:41.000,266,11084747,127165,0,1727022580,13732.129889369993,230.14908924000338,53191.405180320005
2024-09-22,16:29:42.000,266,11084752,127125,0,1727022581,13732.035581030003,230.0644996800038,53191.44011592
2024-09-22,16:29:43.000,266,11084831,126845,0,1727022582,13732.049053649993,229.9164679500027,53191.523961360006
2024-09-22,16:29:44.000,266,11084740,126445,0,1727022583,13731.974954240002,229.89532056000462,53191.51697424001
2024-09-22,16:29:45.000,266,11084839,126085,0,1727022584,13731.941272689997,229.78958360999968,53191.5379356
2024-09-22,16:29:46.000,266,11084799,125925,0,1727022585,13731.887382209992,229.71204317999945,53191.60081968
2024-09-22,16:29:47.000,266,11084800,125525,0,1727022586,13731.860436969997,229.6697484000033,53191.63575528
2024-09-22,16:29:48.000,266,11084834,125045,0,1727022587,13731.806546489992,229.63450274999923,53191.64274240001
2024-09-22,16:29:49.000,266,11084828,125245,0,1727022588,13731.786337559992,229.58515884000371,53191.65671664
2024-09-22,16:29:50.000,266,11084799,124765,0,1727022589,13731.772864940001,229.52876580000157,53191.740562080005
2024-09-22,16:29:51.000,266,11084790,124565,0,1727022590,13731.685292909991,229.49352015000477,53191.677678
2024-09-22,16:29:52.000,266,11084803,124245,0,1727022591,13731.604457189991,229.4582745000007,53191.719600720004
2024-09-22,16:29:53.000,266,11084759,124045,0,1727022592,13731.557303019996,229.43712711000262,53191.71261360001
2024-09-22,16:29:54.000,266,11084736,123925,0,1727022593,13731.496676229996,229.33139015999768,53191.71261360001
2024-09-22,16:29:55.000,266,11084800,123525,0,1727022594,13731.44278574999,229.28909538000153,53191.73357496001
2024-09-22,16:29:56.000,266,11084832,123844,0,1727022595,13731.415840509995,229.2115549500013,53191.7475492
2024-09-22,16:29:57.000,266,11084767,123805,0,1727022596,13731.42257681999,229.07762147999892,53191.76152344001
2024-09-22,16:29:58.000,266,11084793,123405,0,1727022597,13731.38889527,228.95073714000318,53191.77549768
2024-09-22,16:29:59.000,266,11084829,123725,0,1727022598,13731.40236788999,228.8027054100021,53191.7475492
2024-09-22,16:30:00.000,266,11084844,123685,0,1727022599,13731.38889527,228.61237890000484,53191.789471920005
2024-09-22,16:30:01.000,266,11084753,123165,0,1727022600,13731.34174109999,228.45024890999775,53191.72658784
2024-09-22,16:30:02.000,266,11084812,123525,0,1727022601,13731.32826848,228.25287327000115,53191.77549768
2024-09-22,16:30:03.000,266,11084783,123285,0,1727022602,13731.28785062,228.0977924100007,53191.740562080005
2024-09-22,16:30:04.000,266,11084755,123525,0,1727022603,13731.24069644999,227.9497606799996,53191.789471920005
2024-09-22,16:30:05.000,266,11084795,123525,0,1727022604,13731.15986072999,227.84402373000194,53191.72658784
2024-09-22,16:30:06.000,266,11084729,123445,0,1727022605,13731.085761319999,227.73828678000427,53191.76152344001
2024-09-22,16:30:07.000,266,11084824,123245,0,1727022606,13730.964507739998,227.67484461000276,53191.86633024
2024-09-22,16:30:08.000,266,11084829,123525,0,1727022607,13730.843254159998,227.5409111400004,53191.8174204
2024-09-22,16:30:09.000,266,11084774,123325,0,1727022608,13730.681582719997,227.49861636000423,53191.86633024
2024-09-22,16:30:10.000,266,11084778,123245,0,1727022609,13730.567065449992,227.47041983999952,53191.838381760004
2024-09-22,16:30:11.000,266,11084773,123285,0,1727022610,13730.425602939991,227.43517419000273,53191.82440752
2024-09-22,16:30:12.000,266,11084812,123525,0,1727022611,13730.20330470999,227.46337071000016,53191.838381760004
2024-09-22,16:30:13.000,266,11084860,123485,0,1727022612,13730.06857851,227.49156723000488,53191.85235600001
2024-09-22,16:30:14.000,266,11084858,123365,0,1727022613,13729.96753386,227.48451809999824,53191.87331736
2024-09-22,16:30:15.000,266,11084803,123365,0,1727022614,13729.839543969989,227.53386201000103,53191.89427872
2024-09-22,16:30:16.000,266,11084820,123245,0,1727022615,13729.731763009993,227.63254982999933,53191.87331736
2024-09-22,16:30:17.000,266,11084771,123125,0,1727022616,13729.637454669988,227.68189374000212,53191.89427872
2024-09-22,16:30:18.000,266,11084797,123205,0,1727022617,13729.495992160002,227.752385040003,53191.9222272
2024-09-22,16:30:19.000,266,11084859,123365,0,1727022618,13729.368002269992,227.80877807999786,53191.908252960005
2024-09-22,16:30:20.000,266,11084857,123365,0,1727022619,13729.273693930001,227.9497606799996,53191.89427872
2024-09-22,16:30:21.000,266,11084771,123205,0,1727022620,13729.219803449996,228.04139936999854,53191.98511128
2024-09-22,16:30:22.000,266,11084842,123245,0,1727022621,13729.0513957,228.14008719000412,53191.9222272
2024-09-22,16:30:23.000,266,11084814,123085,0,1727022622,13728.94361473999,228.23877501000243,53191.93620144
2024-09-22,16:30:24.000,266,11084793,123285,0,1727022623,13728.78867961,228.35156108999945,53191.97812416001
2024-09-22,16:30:25.000,266,11084849,123285,0,1727022624,13728.707843889999,228.45024890999775,53192.006072640004
2024-09-22,16:30:26.000,266,11084817,123165,0,1727022625,13728.559645069989,228.53483847000462,53192.01305976
2024-09-22,16:30:27.000,266,11084766,123445,0,1727022626,13728.451864109993,228.59828063999885,53192.04799536001
2024-09-22,16:30:28.000,266,11084819,123285,0,1727022627,13728.330610529993,228.61237890000484,53191.97113704
2024-09-22,16:30:29.000,266,11084824,123525,0,1727022628,13728.229565879992,228.5912315099995,53192.04100824
2024-09-22,16:30:30.000,266,11084808,123245,0,1727022629,13728.121784919997,228.62647716000356,53192.06895672001
2024-09-22,16:30:31.000,266,11084795,123245,0,1727022630,13728.074630750001,228.6053297699982,53192.054982480004
2024-09-22,16:30:32.000,266,11084881,123365,0,1727022631,13728.007267649991,228.5559858600027,53192.02004688001
2024-09-22,16:30:33.000,266,11084785,123245,0,1727022632,13727.960113479996,228.4713963000031,53192.027034000006
2024-09-22,16:30:34.000,266,11084852,123165,0,1727022633,13727.939904549996,228.39385587000288,53192.01305976
2024-09-22,16:30:35.000,266,11084891,123365,0,1727022634,13727.88601406999,228.35156108999945,53192.04799536001
2024-09-22,16:30:36.000,266,11084814,123285,0,1727022635,13727.859068829996,228.2458241400018,53191.9920984
2024-09-22,16:30:37.000,266,11084858,123125,0,1727022636,13727.87254145,228.20352935999836,53192.03402112
2024-09-22,16:30:38.000,266,11084815,123045,0,1727022637,13727.78496941999,228.06959589000326,53191.9920984
2024-09-22,16:30:39.000,266,11084837,122925,0,1727022638,13727.87254145,228.02730110999983,53191.99908552001
2024-09-22,16:30:40.000,266,11084869,123285,0,1727022639,13727.83212359,227.95680980999896,53191.97812416001
2024-09-22,16:30:41.000,266,11084914,123205,0,1727022640,13727.86580513999,227.90041677000409,53191.97812416001
2024-09-22,16:30:42.000,266,11084862,123165,0,1727022641,13727.86580513999,227.83697460000258,53191.99908552001
2024-09-22,16:30:43.000,266,11084895,123165,0,1727022642,13727.80517834999,227.79467981999915,53192.04100824
2024-09-22,16:30:44.000,266,11084896,123205,0,1727022643,13727.798442039995,227.7030411300002,53191.98511128
2024-09-22,16:30:45.000,266,11084864,123365,0,1727022644,13727.82538727999,227.64664808999805,53192.03402112
2024-09-22,16:30:46.000,266,11084901,123045,0,1727022645,13727.89275038,227.5197637500023,53192.03402112
2024-09-22,16:30:47.000,266,11084872,123205,0,1727022646,13727.899486689996,227.41402680000465,53192.027034000006
2024-09-22,16:30:48.000,266,11084927,122885,0,1727022647,13727.939904549996,227.3082898499997,53192.027034000006
2024-09-22,16:30:49.000,266,11084867,123125,0,1727022648,13727.980322409996,227.16025811999862,53192.10389232
2024-09-22,16:30:50.000,266,11084926,123205,0,1727022649,13728.074630750001,227.05452117000095,53192.02004688001
2024-09-22,16:30:51.000,266,11084888,123205,0,1727022650,13728.101575989996,226.93468596000457,53192.0619696
2024-09-22,16:30:52.000,266,11084953,122885,0,1727022651,13728.189148019992,226.82189988000027,53192.09690520001
2024-09-22,16:30:53.000,266,11084852,123085,0,1727022652,13728.310401599992,226.7161629300026,53192.10389232
2024-09-22,16:30:54.000,266,11084897,122925,0,1727022653,13728.357555770002,226.59632771999895,53192.15280216
2024-09-22,16:30:55.000,266,11084994,122685,0,1727022654,13728.424918869998,226.5258364199981,53192.16677640001
2024-09-22,16:30:56.000,266,11084968,122925,0,1727022655,13728.505754589998,226.46239425000385,53192.09690520001
2024-09-22,16:30:57.000,266,11084892,123045,0,1727022656,13728.647217099999,226.37780469000427,53192.1318408
2024-09-22,16:30:58.000,266,11084955,122885,0,1727022657,13728.748261749999,226.29321513000468,53192.222673360004
2024-09-22,16:30:59.000,266,11084900,123085,0,1727022658,13728.84257008999,226.2579694800006,53192.23664760001
2024-09-22,16:31:00.000,266,11084975,123325,0,1727022659,13728.977296289995,226.17337992000103,53192.1318408
2024-09-22,16:31:01.000,266,11084920,123085,0,1727022660,13729.13223142,226.1451834000036,53192.173763520004
2024-09-22,16:31:02.000,266,11084935,123045,0,1727022661,13729.300639169996,226.046495579998,53192.173763520004
2024-09-22,16:31:03.000,266,11084892,123165,0,1727022662,13729.428629059992,226.03944644999865,53192.15978928
2024-09-22,16:31:04.000,266,11084896,123005,0,1727022663,13729.623982049998,225.96895514999778,53192.21568624001
2024-09-22,16:31:05.000,266,11084939,122685,0,1727022664,13729.819335039989,225.933709500001,53192.28555744001
2024-09-22,16:31:06.000,266,11084939,122685,0,1727022665,13729.947324929999,225.89141472000483,53192.26459608001
2024-09-22,16:31:07.000,266,11084942,122925,0,1727022666,13730.156150539995,225.9125621100029,53192.341454400004
2024-09-22,16:31:08.000,266,11084936,123085,0,1727022667,13730.338030909996,225.92666037000163,53192.33446728001
2024-09-22,16:31:09.000,266,11084951,122925,0,1727022668,13730.560329139997,225.96190601999842,53192.36940288
2024-09-22,16:31:10.000,266,11084964,122725,0,1727022669,13730.742209509997,225.97600428000442,53192.411325600006
2024-09-22,16:31:11.000,266,11084955,123165,0,1727022670,13730.870199399993,225.99010254000314,53192.48119680001
2024-09-22,16:31:12.000,266,11084967,122605,0,1727022671,13731.052079769994,226.0112499300012,53192.460235440005
2024-09-22,16:31:13.000,266,11084903,122685,0,1727022672,13731.233960139994,226.01829906000057,53192.50215816001
2024-09-22,16:31:14.000,266,11084956,122765,0,1727022673,13731.4091042,226.07469210000272,53192.56504224
2024-09-22,16:31:15.000,266,11085002,122885,0,1727022674,13731.52362146999,226.15223253000295,53192.63491344
2024-09-22,16:31:16.000,266,11084917,122845,0,1727022675,13731.705501839991,226.20862556999782,53192.64888768001
2024-09-22,16:31:17.000,266,11084963,122805,0,1727022676,13731.820019109997,226.2791168699987,53192.68382328
2024-09-22,16:31:18.000,266,11084948,122685,0,1727022677,13731.948008999992,226.32141165000212,53192.75369448
2024-09-22,16:31:19.000,266,11084926,122725,0,1727022678,13732.042317339998,226.46239425000385,53192.77465584
2024-09-22,16:31:20.000,266,11085002,122925,0,1727022679,13732.183779849998,226.54698381000344,53192.80260432
2024-09-22,16:31:21.000,266,11085005,122805,0,1727022680,13732.352187599994,226.69501554000453,53192.87247552
2024-09-22,16:31:22.000,266,11084975,123125,0,1727022681,13732.43975962999,226.82894900999963,53192.914398240006
2024-09-22,16:31:23.000,266,11085043,123045,0,1727022682,13732.534067969995,226.96993161000137,53192.97728232
2024-09-22,16:31:24.000,266,11085034,122685,0,1727022683,13732.62163999999,227.07566855999903,53192.97728232
2024-09-22,16:31:25.000,266,11084958,123005,0,1727022684,13732.675530479995,227.22370029000012,53193.02619216001
2024-09-22,16:31:26.000,266,11084980,122805,0,1727022685,13732.803520369991,227.3294372399978,53193.07510200001
2024-09-22,16:31:27.000,266,11085041,122645,0,1727022686,13732.877619779996,227.406977669998,53193.08907624
2024-09-22,16:31:28.000,266,11085043,123045,0,1727022687,13733.025818599992,227.47746896999888,53193.09606336
2024-09-22,16:31:29.000,266,11085035,122605,0,1727022688,13733.140335869997,227.49861636000423,53193.17292168001
2024-09-22,16:31:30.000,266,11084986,122805,0,1727022689,13733.227907899993,227.5056654900036,53193.15894744
2024-09-22,16:31:31.000,266,11085019,122885,0,1727022690,13733.349161479993,227.5056654900036,53193.2148444
2024-09-22,16:31:32.000,266,11085054,122765,0,1727022691,13733.423260889998,227.5197637500023,53193.19388304001
2024-09-22,16:31:33.000,266,11085069,122845,0,1727022692,13733.62535019,227.49861636000423,53193.23580576
2024-09-22,16:31:34.000,266,11084989,122685,0,1727022693,13733.78028531999,227.47041983999952,53193.25676712
2024-09-22,16:31:35.000,266,11085004,123045,0,1727022694,13733.935220449996,227.44222332000209,53193.31266408
2024-09-22,16:31:36.000,266,11085039,122685,0,1727022695,13734.069946650001,227.43517419000273,53193.31266408
2024-09-22,16:31:37.000,266,11085048,122965,0,1727022696,13734.224881779992,227.34353550000378,53193.2847156
2024-09-22,16:31:38.000,266,11085006,122725,0,1727022697,13734.359607979997,227.32238810999843,53193.32663832
2024-09-22,16:31:39.000,266,11085061,122765,0,1727022698,13734.521279419998,227.3082898499997,53193.31266408
2024-09-22,16:31:40.000,266,11084987,123085,0,1727022699,13734.656005619989,227.294191590001,53193.43843224001
2024-09-22,16:31:41.000,266,11085007,122885,0,1727022700,13734.790731819994,227.25189681000484,53193.44541936
2024-09-22,16:31:42.000,266,11084979,122685,0,1727022701,13734.92545802,227.21665116000077,53193.45939360001
2024-09-22,16:31:43.000,266,11084998,122765,0,1727022702,13735.06692053,227.15320898999926,53193.40349664
2024-09-22,16:31:44.000,266,11084972,122725,0,1727022703,13735.174701489996,227.08976681999775,53193.45939360001
2024-09-22,16:31:45.000,266,11085043,122725,0,1727022704,13735.356581859996,227.0474720400016,53193.48035496
2024-09-22,16:31:46.000,266,11085037,122925,0,1727022705,13735.457626509997,227.02632465000352,53193.466380720005
2024-09-22,16:31:47.000,266,11085005,122885,0,1727022706,13735.585616399992,227.0122263900048,53193.466380720005
2024-09-22,16:31:48.000,266,11085003,123045,0,1727022707,13735.652979500002,227.01927552000416,53193.4943292
2024-09-22,16:31:49.000,266,11085040,122685,0,1727022708,13735.767496769993,227.0122263900048,53193.52926480001
2024-09-22,16:31:50.000,266,11085062,122845,0,1727022709,13735.801178319998,227.02632465000352,53193.52926480001
2024-09-22,16:31:51.000,266,11085044,123165,0,1727022710,13735.848332489993,227.09681595000438,53193.55022616
2024-09-22,16:31:52.000,266,11085034,123045,0,1727022711,13735.915695589989,227.08976681999775,53193.536251920006
2024-09-22,16:31:53.000,266,11085067,122765,0,1727022712,13735.915695589989,227.0827176899984,53193.55022616
2024-09-22,16:31:54.000,266,11085046,122445,0,1727022713,13735.969586069994,227.10386508000374,53193.55022616
2024-09-22,16:31:55.000,266,11085030,122565,0,1727022714,13735.962849759999,227.10386508000374,53193.55721328001
2024-09-22,16:31:56.000,266,11085025,122685,0,1727022715,13735.935904519989,227.09681595000438,53193.54323904
2024-09-22,16:31:57.000,266,11085041,122645,0,1727022716,13735.956113449989,227.08976681999775,53193.585161760006
2024-09-22,16:31:58.000,266,11085023,122605,0,1727022717,13735.922431899999,227.04042291000223,53193.515290560004
2024-09-22,16:31:59.000,266,11085016,122845,0,1727022718,13735.895486659989,226.9981281299988,53193.50131632
2024-09-22,16:32:00.000,266,11084973,122605,0,1727022719,13735.828123559993,226.91353856999922,53193.50830344001
2024-09-22,16:32:01.000,266,11084998,122925,0,1727022720,13735.868541419994,226.82189988000027,53193.50830344001
2024-09-22,16:32:02.000,266,11085034,122685,0,1727022721,13735.807914629993,226.73026119000133,53193.48734208001
2024-09-22,16:32:03.000,266,11085018,122805,0,1727022722,13735.780969389998,226.64567163000174,53193.48035496
2024-09-22,16:32:04.000,266,11085072,123125,0,1727022723,13735.747287839993,226.5892785899996,53193.466380720005
2024-09-22,16:32:05.000,266,11085021,122365,0,1727022724,13735.754024149988,226.54698381000344,53193.48035496
2024-09-22,16:32:06.000,266,11085057,122565,0,1727022725,13735.673188430002,226.5540329400028,53193.43843224001
2024-09-22,16:32:07.000,266,11085042,122925,0,1727022726,13735.639506879997,226.5258364199981,53193.47336784
2024-09-22,16:32:08.000,266,11084980,122685,0,1727022727,13735.592352710002,226.5540329400028,53193.4943292
2024-09-22,16:32:09.000,266,11085001,122845,0,1727022728,13735.498044369997,226.6527207600011,53193.50830344001
2024-09-22,16:32:10.000,266,11085055,122525,0,1727022729,13735.444153889992,226.76550683999812,53193.536251920006
2024-09-22,16:32:11.000,266,11085021,122765,0,1727022730,13735.349845550001,226.85714553000435,53193.536251920006
2024-09-22,16:32:12.000,266,11084955,122685,0,1727022731,13735.255537209996,227.0474720400016,53193.57118752
2024-09-22,16:32:13.000,266,11085000,122885,0,1727022732,13735.215119349996,227.16730724999798,53193.54323904
2024-09-22,16:32:14.000,266,11084989,122605,0,1727022733,13735.08039314999,227.31533897999907,53193.59214888
2024-09-22,16:32:15.000,266,11085010,122725,0,1727022734,13734.97934849999,227.41402680000465,53193.59214888
2024-09-22,16:32:16.000,266,11085088,122725,0,1727022735,13734.932194329995,227.53386201000103,53193.61311024
2024-09-22,16:32:17.000,266,11084976,122525,0,1727022736,13734.88504016,227.62550069999998,53193.62708448001
2024-09-22,16:32:18.000,266,11084960,122685,0,1727022737,13734.790731819994,227.71009025999956,53193.59214888
2024-09-22,16:32:19.000,266,11085002,122725,0,1727022738,13734.736841339989,227.74533591000363,53193.59214888
2024-09-22,16:32:20.000,266,11085010,122685,0,1727022739,13734.730105029994,227.8017289499985,53193.69695568001
2024-09-22,16:32:21.000,266,11085009,122565,0,1727022740,13734.763786579999,227.82287634000386,53193.72490416001
2024-09-22,16:32:22.000,266,11085041,122405,0,1727022741,13734.682950859999,227.82992547000322,53193.75983976
2024-09-22,16:32:23.000,266,11085038,122765,0,1727022742,13734.689687169994,227.9145150300028,53193.7388784
2024-09-22,16:32:24.000,266,11085061,122725,0,1727022743,13734.709896099994,227.92861329000152,53193.78778824
2024-09-22,16:32:25.000,266,11085045,122725,0,1727022744,13734.75705026999,227.98500633000367,53193.78778824
2024-09-22,16:32:26.000,266,11085067,122445,0,1727022745,13734.770522889994,227.9991045900024,53193.850672320004
2024-09-22,16:32:27.000,266,11085007,122725,0,1727022746,13734.709896099994,228.03435023999918,53193.91355640001
2024-09-22,16:32:28.000,266,11084976,122405,0,1727022747,13734.750313959994,227.9991045900024,53193.948492
2024-09-22,16:32:29.000,266,11085100,122845,0,1727022748,13734.75705026999,228.05549763000454,53194.01137608001
2024-09-22,16:32:30.000,266,11084977,122525,0,1727022749,13734.696423479989,228.03435023999918,53193.948492
2024-09-22,16:32:31.000,266,11085054,122725,0,1727022750,13734.642532999998,227.96385893999832,53193.94150488001
2024-09-22,16:32:32.000,266,11085012,122725,0,1727022751,13734.635796689989,227.87926937999873,53193.99740184
2024-09-22,16:32:33.000,266,11085082,122685,0,1727022752,13734.602115139998,227.79467981999915,53194.039324560006
2024-09-22,16:32:34.000,266,11085033,122685,0,1727022753,13734.615587759989,227.6677954800034,53194.00438896
2024-09-22,16:32:35.000,266,11085024,122725,0,1727022754,13734.554960969988,227.56910765999783,53194.018363200004
2024-09-22,16:32:36.000,266,11085055,122645,0,1727022755,13734.487597869993,227.3928794099993,53194.00438896
2024-09-22,16:32:37.000,266,11085021,122725,0,1727022756,13734.447180009993,227.2096020300014,53194.06028592001
2024-09-22,16:32:38.000,266,11084987,122645,0,1727022757,13734.325926429992,227.00517725999816,53194.02535032
2024-09-22,16:32:39.000,266,11085030,122325,0,1727022758,13734.251827020002,226.84304726999835,53193.9834276
2024-09-22,16:32:40.000,266,11085072,122725,0,1727022759,13734.197936539997,226.63157337000303,53193.969453360005
2024-09-22,16:32:41.000,266,11085050,122725,0,1727022760,13734.157518679996,226.41305034000106,53193.871633680006
2024-09-22,16:32:42.000,266,11085077,122805,0,1727022761,13734.117100819996,226.23682209000253,53193.88560792
2024-09-22,16:32:43.000,266,11085019,122445,0,1727022762,13734.083419269991,226.0958394900008,53193.85765944
2024-09-22,16:32:44.000,266,11084993,122565,0,1727022763,13734.069946650001,225.95485688999906,53193.76682688
2024-09-22,16:32:45.000,266,11084992,122565,0,1727022764,13734.02952879,225.76453038000182,53193.79477536001
2024-09-22,16:32:46.000,266,11084977,122925,0,1727022765,13734.056474029996,225.6376460399988,53193.752852640006
2024-09-22,16:32:47.000,266,11084980,122685,0,1727022766,13734.036265099996,225.46141779000027,53193.66202008
2024-09-22,16:32:48.000,266,11084976,122645,0,1727022767,13734.056474029996,225.36977910000132,53193.634071600005
2024-09-22,16:32:49.000,266,11085005,122605,0,1727022768,13734.022792479991,225.26404215000366,53193.682981440004
2024-09-22,16:32:50.000,266,11084981,122565,0,1727022769,13734.02952879,225.13715781000064,53193.682981440004
2024-09-22,16:32:51.000,266,11084964,122645,0,1727022770,13734.02952879,225.08781389999785,53193.6690072
2024-09-22,16:32:52.000,266,11085022,122565,0,1727022771,13733.995847239996,225.05256825000106,53193.68996856
2024-09-22,16:32:53.000,266,11085051,122725,0,1727022772,13733.968902,225.02437173000362,53193.7388784
2024-09-22,16:32:54.000,266,11085008,122405,0,1727022773,13733.88132996999,225.02437173000362,53193.77381400001
2024-09-22,16:32:55.000,266,11085075,122565,0,1727022774,13733.854384729995,225.06666650999978,53193.7388784
2024-09-22,16:32:56.000,266,11085016,122885,0,1727022775,13733.70618591,225.13715781000064,53193.82272384001
2024-09-22,16:32:57.000,266,11085057,122605,0,1727022776,13733.68597698,225.23584562999895,53193.79477536001
2024-09-22,16:32:58.000,266,11085036,122645,0,1727022777,13733.551250779994,225.3556808400026,53193.81573672
2024-09-22,16:32:59.000,266,11085065,122525,0,1727022778,13733.504096609999,225.4896143099977,53193.82272384001
2024-09-22,16:33:00.000,266,11085038,122565,0,1727022779,13733.396315649989,225.63059690999944,53193.78778824
2024-09-22,16:33:01.000,266,11085031,122365,0,1727022780,13733.369370409993,225.82797255000332,53193.79477536001
2024-09-22,16:33:02.000,266,11085050,122445,0,1727022781,13733.308743619993,225.96895514999778,53193.74586552001
2024-09-22,16:33:03.000,266,11085006,122405,0,1727022782,13733.295270999988,226.11698687999888,53193.72490416001
2024-09-22,16:33:04.000,266,11085064,122205,0,1727022783,13733.288534689993,226.20862556999782,53193.7388784
2024-09-22,16:33:05.000,266,11085020,122285,0,1727022784,13733.281798379998,226.26501860999997,53193.78778824
2024-09-22,16:33:06.000,266,11085018,122405,0,1727022785,13733.302007309998,226.31436252000276,53193.703942800006
2024-09-22,16:33:07.000,266,11085018,122405,0,1727022786,13733.308743619993,226.34960816999956,53193.77381400001
2024-09-22,16:33:08.000,266,11085043,122405,0,1727022787,13733.288534689993,226.2791168699987,53193.72490416001
2024-09-22,16:33:09.000,266,11085046,122445,0,1727022788,13733.322216239998,226.22977296000317,53193.731891280004
2024-09-22,16:33:10.000,266,11085031,122485,0,1727022789,13733.281798379998,226.15223253000295,53193.731891280004
2024-09-22,16:33:11.000,266,11085011,123005,0,1727022790,13733.362634099998,226.11698687999888,53193.8087496
2024-09-22,16:33:12.000,266,11085036,122285,0,1727022791,13733.335688859988,226.03944644999865,53193.78080112
2024-09-22,16:33:13.000,266,11085076,122525,0,1727022792,13733.308743619993,225.99010254000314,53193.78778824
2024-09-22,16:33:14.000,266,11085071,122285,0,1727022793,13733.302007309998,225.95485688999906,53193.76682688
2024-09-22,16:33:15.000,266,11085013,122365,0,1727022794,13733.315479929988,225.96190601999842,53193.78080112
2024-09-22,16:33:16.000,266,11085007,122085,0,1727022795,13733.288534689993,225.89141472000483,53193.78080112
2024-09-22,16:33:17.000,266,11085046,122485,0,1727022796,13733.275062070003,225.8843655899982,53193.82971096
2024-09-22,16:33:18.000,266,11085046,122285,0,1727022797,13733.221171589998,225.84207081000204,53193.82272384001
2024-09-22,16:33:19.000,266,11085031,122365,0,1727022798,13733.241380519998,225.76453038000182,53193.76682688
2024-09-22,16:33:20.000,266,11085060,122205,0,1727022799,13733.241380519998,225.75748125000246,53193.76682688
2024-09-22,16:33:21.000,266,11085061,122365,0,1727022800,13733.288534689993,225.7010882100003,53193.82272384001
2024-09-22,16:33:22.000,266,11085046,122645,0,1727022801,13733.328952549993,225.6517443000048,53193.84368520001
2024-09-22,16:33:23.000,266,11085066,122605,0,1727022802,13733.362634099998,225.54600734999985,53193.82272384001
2024-09-22,16:33:24.000,266,11085011,122405,0,1727022803,13733.423260889998,225.53190909000114,53193.801762480005
2024-09-22,16:33:25.000,266,11085030,122445,0,1727022804,13733.571459709994,225.4543686600009,53193.85765944
2024-09-22,16:33:26.000,266,11085049,122365,0,1727022805,13733.61861387999,225.42617214000347,53193.899582160004
2024-09-22,16:33:27.000,266,11085013,122405,0,1727022806,13733.69944959999,225.44731953000155,53193.8786208
2024-09-22,16:33:28.000,266,11085076,122565,0,1727022807,13733.753340079995,225.48256517999835,53193.95547912
2024-09-22,16:33:29.000,266,11085079,122405,0,1727022808,13733.7668127,225.51076170000306,53193.94150488001
2024-09-22,16:33:30.000,266,11085072,122565,0,1727022809,13733.834175799995,225.53190909000114,53193.99041472001
2024-09-22,16:33:31.000,266,11085116,122565,0,1727022810,13733.84764842,225.58125300000393,53194.039324560006
2024-09-22,16:33:32.000,266,11085043,122485,0,1727022811,13733.82743949,225.54600734999985,53193.99740184
2024-09-22,16:33:33.000,266,11085061,122725,0,1727022812,13733.82070317999,225.51781083000242,53194.067273040004
2024-09-22,16:33:34.000,266,11085047,122685,0,1727022813,13733.834175799995,225.46141779000027,53194.10919576001
2024-09-22,16:33:35.000,266,11085056,122525,0,1727022814,13733.813966869995,225.34863171000325,53194.10919576001
2024-09-22,16:33:36.000,266,11085113,122325,0,1727022815,13733.80049424999,225.24994388999767,53194.088234400006
2024-09-22,16:33:37.000,266,11085123,122645,0,1727022816,13733.813966869995,225.0948630300045,53194.088234400006
2024-09-22,16:33:38.000,266,11085044,122365,0,1727022817,13733.82070317999,224.9820769500002,53194.137144240005
2024-09-22,16:33:39.000,266,11085121,122725,0,1727022818,13733.874593659995,224.8340452199991,53194.137144240005
2024-09-22,16:33:40.000,266,11085139,122445,0,1727022819,13733.92848414,224.7494556599995,53194.10919576001
2024-09-22,16:33:41.000,266,11085150,122645,0,1727022820,13733.94195675999,224.686013489998,53194.1930412
2024-09-22,16:33:42.000,266,11085081,122725,0,1727022821,13734.022792479991,224.5873256699997,53194.16509272
2024-09-22,16:33:43.000,266,11085138,122445,0,1727022822,13733.995847239996,224.5873256699997,53194.137144240005
2024-09-22,16:33:44.000,266,11085143,122485,0,1727022823,13734.022792479991,224.5520800200029,53194.10919576001
2024-09-22,16:33:45.000,266,11085124,122245,0,1727022824,13734.090155580001,224.5379817600042,53194.15810560001
2024-09-22,16:33:46.000,266,11085069,122365,0,1727022825,13734.130573440001,224.56617828000162,53194.07426016
2024-09-22,16:33:47.000,266,11085135,122605,0,1727022826,13734.164254989992,224.56617828000162,53194.10919576001
2024-09-22,16:33:48.000,266,11085103,122405,0,1727022827,13734.211409160001,224.53093263000483,53194.12317
2024-09-22,16:33:49.000,266,11085096,122285,0,1727022828,13734.258563329997,224.53093263000483,53194.137144240005
2024-09-22,16:33:50.000,266,11085095,122365,0,1727022829,13734.298981189997,224.54503089000355,53194.06028592001
2024-09-22,16:33:51.000,266,11085158,122525,0,1727022830,13734.278772259997,224.5238834999982,53194.088234400006
2024-09-22,16:33:52.000,266,11085110,122365,0,1727022831,13734.251827020002,224.50273611000011,53194.02535032
2024-09-22,16:33:53.000,266,11085116,122325,0,1727022832,13734.251827020002,224.47453959000268,53194.04631168
2024-09-22,16:33:54.000,266,11085127,122565,0,1727022833,13734.204672849992,224.46044133000396,53194.07426016
2024-09-22,16:33:55.000,266,11085132,122485,0,1727022834,13734.144046059992,224.44634306999797,53194.11618288
2024-09-22,16:33:56.000,266,11085132,122445,0,1727022835,13734.04973772,224.4392939399986,53194.067273040004
2024-09-22,16:33:57.000,266,11085155,122365,0,1727022836,13734.00931986,224.41814655000053,53194.04631168
2024-09-22,16:33:58.000,266,11085105,122365,0,1727022837,13733.94869307,224.38290090000373,53194.06028592001
2024-09-22,16:33:59.000,266,11085093,122765,0,1727022838,13733.874593659995,224.31240960000287,53194.06028592001
2024-09-22,16:34:00.000,266,11085119,122325,0,1727022839,13733.813966869995,224.19962351999857,53194.08124728001
2024-09-22,16:34:01.000,266,11085103,122285,0,1727022840,13733.84764842,224.10093570000026,53194.06028592001
2024-09-22,16:34:02.000,266,11085116,122485,0,1727022841,13733.854384729995,223.9951987500026,53194.08124728001
2024-09-22,16:34:03.000,266,11085118,122525,0,1727022842,13733.88806628,223.9317565800011,53194.08124728001
2024-09-22,16:34:04.000,266,11085141,122445,0,1727022843,13733.94869307,223.8471670200015,53194.11618288
2024-09-22,16:34:05.000,266,11085124,122285,0,1727022844,13733.995847239996,223.76257746000192,53194.10220864
2024-09-22,16:34:06.000,266,11085143,122405,0,1727022845,13734.117100819996,223.7202826799985,53194.15111848
2024-09-22,16:34:07.000,266,11085208,122485,0,1727022846,13734.157518679996,223.57225095000467,53194.137144240005
2024-09-22,16:34:08.000,266,11085135,122205,0,1727022847,13734.278772259997,223.50880878000316,53194.137144240005
2024-09-22,16:34:09.000,266,11085156,122285,0,1727022848,13734.400025839997,223.4383174800023,53194.09522152
2024-09-22,16:34:10.000,266,11085209,122085,0,1727022849,13734.521279419998,223.30438400999992,53194.14413136
2024-09-22,16:34:11.000,266,11085173,122245,0,1727022850,13734.635796689989,223.17045054000482,53194.14413136
2024-09-22,16:34:12.000,266,11085186,122245,0,1727022851,13734.79746812999,223.0294679400031,53194.1930412
2024-09-22,16:34:13.000,266,11085162,122285,0,1727022852,13734.93893063999,222.84619055999792,53194.20002832001
2024-09-22,16:34:14.000,266,11085227,122205,0,1727022853,13735.03997528999,222.60652013999788,53194.20002832001
2024-09-22,16:34:15.000,266,11085174,121885,0,1727022854,13735.16122886999,222.40209537000192,53194.24195104
2024-09-22,16:34:16.000,266,11085254,122205,0,1727022855,13735.2488009,222.2258671200034,53194.22797680001
2024-09-22,16:34:17.000,266,11085202,122165,0,1727022856,13735.316163999996,222.0284914799995,53194.304835120005
2024-09-22,16:34:18.000,266,11085172,122245,0,1727022857,13735.329636620001,221.92275453000184,53194.29784800001
2024-09-22,16:34:19.000,266,11085215,122365,0,1727022858,13735.343109239991,221.85931236000033,53194.29784800001
2024-09-22,16:34:20.000,266,11085265,122365,0,1727022859,13735.329636620001,221.8311158400029,53194.33977072
2024-09-22,16:34:21.000,266,11085187,122245,0,1727022860,13735.322900309991,221.85226323000097,53194.31182224
2024-09-22,16:34:22.000,266,11085262,122085,0,1727022861,13735.329636620001,221.8804597499984,53194.402654800004
2024-09-22,16:34:23.000,266,11085168,122125,0,1727022862,13735.316163999996,221.94390191999992,53194.40964192
2024-09-22,16:34:24.000,266,11085184,122245,0,1727022863,13735.2488009,222.04258973999822,53194.44457752001
2024-09-22,16:34:25.000,266,11085267,122325,0,1727022864,13735.215119349996,222.12013016999845,53194.45156464
2024-09-22,16:34:26.000,266,11085235,122485,0,1727022865,13735.18817411,222.20471972999803,53194.472526000005
2024-09-22,16:34:27.000,266,11085231,122125,0,1727022866,13735.194910419996,222.34570232999977,53194.472526000005
2024-09-22,16:34:28.000,266,11085180,121965,0,1727022867,13735.14775625,222.43029188999935,53194.45156464
2024-09-22,16:34:29.000,266,11085231,122245,0,1727022868,13735.174701489996,222.47258667000278,53194.472526000005
2024-09-22,16:34:30.000,266,11085257,122005,0,1727022869,13735.20164672999,222.56422536000173,53194.52842296
2024-09-22,16:34:31.000,266,11085202,122365,0,1727022870,13735.194910419996,222.61356927000452,53194.47951312
2024-09-22,16:34:32.000,266,11085251,122205,0,1727022871,13735.194910419996,222.6347166600026,53194.47951312
2024-09-22,16:34:33.000,266,11085229,122325,0,1727022872,13735.242064589991,222.6347166600026,53194.542397200006
2024-09-22,16:34:34.000,266,11085194,121885,0,1727022873,13735.255537209996,222.64176579000195,53194.50047448
2024-09-22,16:34:35.000,266,11085252,122085,0,1727022874,13735.242064589991,222.64176579000195,53194.48650024
2024-09-22,16:34:36.000,266,11085185,122245,0,1727022875,13735.26900983,222.7334044800009,53194.48650024
2024-09-22,16:34:37.000,266,11085241,122125,0,1727022876,13735.22859197,222.84619055999792,53194.49348736001
2024-09-22,16:34:38.000,266,11085234,122245,0,1727022877,13735.20838304,222.97307490000094,53194.58431992001
2024-09-22,16:34:39.000,266,11085160,122245,0,1727022878,13735.154492559996,223.1070083700033,53194.5773328
2024-09-22,16:34:40.000,266,11085262,121965,0,1727022879,13735.14775625,223.2268435799997,53194.591307040006
2024-09-22,16:34:41.000,266,11085217,122245,0,1727022880,13735.093865769995,223.41717009000422,53194.61226840001
2024-09-22,16:34:42.000,266,11085251,122245,0,1727022881,13735.01976635999,223.57930008000403,53194.66816536
2024-09-22,16:34:43.000,266,11085203,122285,0,1727022882,13734.97934849999,223.75552833000256,53194.67515248
2024-09-22,16:34:44.000,266,11085208,122125,0,1727022883,13734.96587588,223.90356006000366,53194.72406232
2024-09-22,16:34:45.000,266,11085279,122445,0,1727022884,13734.89851277999,224.01634614000068,53194.73104944001
2024-09-22,16:34:46.000,266,11085205,122445,0,1727022885,13734.86483123,224.1784761300005,53194.77995928001
2024-09-22,16:34:47.000,266,11085263,122085,0,1727022886,13734.8446223,224.2771639499988,53194.7869464
2024-09-22,16:34:48.000,266,11085271,122205,0,1727022887,13734.82441337,224.34765524999966,53194.7869464
2024-09-22,16:34:49.000,266,11085284,122125,0,1727022888,13734.83788598999,224.34765524999966,53194.80092064001
2024-09-22,16:34:50.000,266,11085232,122125,0,1727022889,13734.770522889994,224.3899500300031,53194.77297216
2024-09-22,16:34:51.000,266,11085282,122045,0,1727022890,13734.743577649999,224.44634306999797,53194.82886912001
2024-09-22,16:34:52.000,266,11085262,122045,0,1727022891,13734.743577649999,224.46044133000396,53194.821882
2024-09-22,16:34:53.000,266,11085286,122325,0,1727022892,13734.662741929998,224.4533922000046,53194.82886912001
2024-09-22,16:34:54.000,266,11085323,122205,0,1727022893,13734.581906209998,224.48158872000204,53194.77297216
2024-09-22,16:34:55.000,266,11085275,122165,0,1727022894,13734.528015729993,224.4392939399986,53194.74502368
2024-09-22,16:34:56.000,266,11085258,122405,0,1727022895,13734.474125250003,224.41814655000053,53194.75201080001
2024-09-22,16:34:57.000,266,11085237,121725,0,1727022896,13734.413498460002,224.32650786000158,53194.738036560004
2024-09-22,16:34:58.000,266,11085304,122245,0,1727022897,13734.305717499992,224.21372178000456,53194.7170752
2024-09-22,16:34:59.000,266,11085313,121925,0,1727022898,13734.258563329997,224.0797883100022,53194.689126720004
2024-09-22,16:35:00.000,266,11085288,121925,0,1727022899,13734.272035950002,223.9317565800011,53194.68213960001
2024-09-22,16:35:01.000,266,11085241,122005,0,1727022900,13734.298981189997,223.78372485,53194.70310096001
2024-09-22,16:35:02.000,266,11085309,122205,0,1727022901,13734.258563329997,223.60749660000147,53194.68213960001
2024-09-22,16:35:03.000,266,11085274,122325,0,1727022902,13734.238354399997,223.45946487000037,53194.647204
2024-09-22,16:35:04.000,266,11085210,121965,0,1727022903,13734.245090709992,223.27618749000248,53194.640216880005
2024-09-22,16:35:05.000,266,11085286,121885,0,1727022904,13734.197936539997,223.1281557600014,53194.58431992001
2024-09-22,16:35:06.000,266,11085289,122325,0,1727022905,13734.177727609997,222.98717315999966,53194.51444872001
2024-09-22,16:35:07.000,266,11085278,122085,0,1727022906,13734.090155580001,222.86733795000328,53194.51444872001
2024-09-22,16:35:08.000,266,11085271,121885,0,1727022907,13734.00931986,222.75455186999898,53194.374706320006
2024-09-22,16:35:09.000,266,11085210,121765,0,1727022908,13733.98911093,222.65586405000067,53194.39566768001
2024-09-22,16:35:10.000,266,11085196,121885,0,1727022909,13733.968902,222.62061840000388,53194.32579648001
2024-09-22,16:35:11.000,266,11085254,122205,0,1727022910,13733.88132996999,222.57832362000045,53194.304835120005
2024-09-22,16:35:12.000,266,11085191,121925,0,1727022911,13733.854384729995,222.64176579000195,53194.29086088
2024-09-22,16:35:13.000,266,11085222,121965,0,1727022912,13733.82743949,222.60652013999788,53194.27688664001
2024-09-22,16:35:14.000,266,11085224,122165,0,1727022913,13733.80723056,222.62766753000324,53194.1930412
2024-09-22,16:35:15.000,266,11085257,122085,0,1727022914,13733.7668127,222.67701143999875,53194.137144240005
2024-09-22,16:35:16.000,266,11085221,121685,0,1727022915,13733.66576805,222.7686501299977,53194.067273040004
2024-09-22,16:35:17.000,266,11085253,122165,0,1727022916,13733.55798708999,222.8955344700007,53194.01137608001
2024-09-22,16:35:18.000,266,11085167,122205,0,1727022917,13733.470415059994,223.01536968000437,53194.00438896
2024-09-22,16:35:19.000,266,11085296,122125,0,1727022918,13733.416524579989,223.20569619000162,53194.018363200004
2024-09-22,16:35:20.000,266,11085211,121925,0,1727022919,13733.268325759993,223.39602269999887,53193.90656928
2024-09-22,16:35:21.000,266,11085172,121885,0,1727022920,13733.140335869997,223.57225095000467,53193.920543520006
2024-09-22,16:35:22.000,266,11085240,121925,0,1727022921,13733.032554910002,223.77667572000064,53193.871633680006
2024-09-22,16:35:23.000,266,11085199,122245,0,1727022922,13732.864147159991,223.9458548399998,53193.899582160004
2024-09-22,16:35:24.000,266,11085173,121885,0,1727022923,13732.715948339996,224.1573287400024,53193.871633680006
2024-09-22,16:35:25.000,266,11085234,121925,0,1727022924,13732.534067969995,224.37585177000437,53193.86464656001
2024-09-22,16:35:26.000,266,11085272,122245,0,1727022925,13732.392605459994,224.53093263000483,53193.82971096
2024-09-22,16:35:27.000,266,11085294,122085,0,1727022926,13732.210725089994,224.67191522999929,53193.79477536001
2024-09-22,16:35:28.000,266,11085215,121765,0,1727022927,13731.988426859993,224.78470131000358,53193.7388784
2024-09-22,16:35:29.000,266,11085258,121605,0,1727022928,13731.786337559992,224.8340452199991,53193.71791704
2024-09-22,16:35:30.000,266,11085208,122125,0,1727022929,13731.59098457,224.8622417400038,53193.65503296001
2024-09-22,16:35:31.000,266,11085218,121885,0,1727022930,13731.46299467999,224.84109434999846,53193.634071600005
2024-09-22,16:35:32.000,266,11085195,122165,0,1727022931,13731.28111430999,224.81289783000102,53193.57118752
2024-09-22,16:35:33.000,266,11085216,122245,0,1727022932,13731.213751209994,224.78470131000358,53193.55022616
2024-09-22,16:35:34.000,266,11085250,121885,0,1727022933,13731.045343459999,224.74240653000015,53193.515290560004
2024-09-22,16:35:35.000,266,11085228,122165,0,1727022934,13730.930826189993,224.75650478999887,53193.4943292
2024-09-22,16:35:36.000,266,11085234,121845,0,1727022935,13730.782627369997,224.75650478999887,53193.38952240001
2024-09-22,16:35:37.000,266,11085277,122005,0,1727022936,13730.641164859997,224.81289783000102,53193.37554816
2024-09-22,16:35:38.000,266,11085250,122245,0,1727022937,13730.533383900001,224.8974873900006,53193.32663832
2024-09-22,16:35:39.000,266,11085201,122245,0,1727022938,13730.418866629996,224.98912607999955,53193.27772848
2024-09-22,16:35:40.000,266,11085229,122045,0,1727022939,13730.297613049996,225.14420694,53193.200870160006
2024-09-22,16:35:41.000,266,11085213,122325,0,1727022940,13730.176359469995,225.34863171000325,53193.15196032001
2024-09-22,16:35:42.000,266,11085246,122365,0,1727022941,13730.014688029994,225.5530564799992,53193.07510200001
2024-09-22,16:35:43.000,266,11085220,122085,0,1727022942,13729.893434449994,225.76453038000182,53193.130998960005
2024-09-22,16:35:44.000,266,11085202,122405,0,1727022943,13729.711554079993,225.933709500001,53192.99824368
2024-09-22,16:35:45.000,266,11085205,121925,0,1727022944,13729.570091569993,226.0958394900008,53192.9702952
2024-09-22,16:35:46.000,266,11085281,122085,0,1727022945,13729.368002269992,226.22977296000317,53192.85151416
2024-09-22,16:35:47.000,266,11085226,122165,0,1727022946,13729.253485000001,226.34960816999956,53192.844527040004
2024-09-22,16:35:48.000,266,11085267,122645,0,1727022947,13729.10528617999,226.34960816999956,53192.746707360006
2024-09-22,16:35:49.000,266,11085227,122365,0,1727022948,13728.97055998,226.34960816999956,53192.71177176
2024-09-22,16:35:50.000,266,11085213,122365,0,1727022949,13728.80215222999,226.2438712200019,53192.59299072
2024-09-22,16:35:51.000,266,11085203,122525,0,1727022950,13728.687634959999,226.18042905000038,53192.558055120004
2024-09-22,16:35:52.000,266,11085217,122325,0,1727022951,13728.512490899993,226.1451834000036,53192.47420968
2024-09-22,16:35:53.000,266,11085254,122405,0,1727022952,13728.451864109993,226.03944644999865,53192.43927408
2024-09-22,16:35:54.000,266,11085261,122405,0,1727022953,13728.317137910002,225.933709500001,53192.43228696001
2024-09-22,16:35:55.000,266,11085217,122325,0,1727022954,13728.263247429997,225.85616907000076,53192.390364240004
2024-09-22,16:35:56.000,266,11085234,122245,0,1727022955,13728.236302190002,225.79272689999925,53192.3065188
2024-09-22,16:35:57.000,266,11085239,122285,0,1727022956,13728.222829569997,225.77862864000053,53192.27857032
2024-09-22,16:35:58.000,266,11085240,122325,0,1727022957,13728.155466470002,225.7504321200031,53192.243634720006
2024-09-22,16:35:59.000,266,11085240,122405,0,1727022958,13728.067894439992,225.80682515999797,53192.243634720006
2024-09-22,16:36:00.000,266,11085247,122405,0,1727022959,13728.020740269996,225.87731645999884,53192.23664760001
2024-09-22,16:36:01.000,266,11085307,122325,0,1727022960,13727.966849789991,225.98305341000378,53192.20869912
2024-09-22,16:36:02.000,266,11085227,122365,0,1727022961,13727.960113479996,226.08174123000208,53192.14581504001
2024-09-22,16:36:03.000,266,11085259,122245,0,1727022962,13727.879277759996,226.25092035000125,53192.09690520001
2024-09-22,16:36:04.000,266,11085279,122485,0,1727022963,13727.80517834999,226.42009947000042,53192.06895672001
2024-09-22,16:36:05.000,266,11085237,122605,0,1727022964,13727.697397389995,226.57518033000088,53191.99908552001
2024-09-22,16:36:06.000,266,11085267,122485,0,1727022965,13727.60982536,226.74435945000005,53191.94318856
2024-09-22,16:36:07.000,266,11085301,122285,0,1727022966,13727.54919857,226.92763682999794,53191.94318856
2024-09-22,16:36:08.000,266,11085317,122205,0,1727022967,13727.387527129998,227.1109142100031,53191.91524008
2024-09-22,16:36:09.000,266,11085284,122285,0,1727022968,13727.367318199998,227.27304420000291,53191.83139464001
2024-09-22,16:36:10.000,266,11085294,121885,0,1727022969,13727.333636649993,227.38583027999994,53191.81043328001
2024-09-22,16:36:11.000,266,11085269,122445,0,1727022970,13727.259537239988,227.54796026999975,53191.75453632
2024-09-22,16:36:12.000,266,11085240,122565,0,1727022971,13727.192174139993,227.63254982999933,53191.70562648
2024-09-22,16:36:13.000,266,11085265,122285,0,1727022972,13727.097865800002,227.71713938999892,53191.6078068
2024-09-22,16:36:14.000,266,11085318,122125,0,1727022973,13727.124811039997,227.7664833000017,53191.551909840004
2024-09-22,16:36:15.000,266,11085287,122405,0,1727022974,13727.104602109997,227.7876306899998,53191.503000000004
2024-09-22,16:36:16.000,266,11085273,122045,0,1727022975,13727.043975319997,227.8158272100045,53191.39819320001
2024-09-22,16:36:17.000,266,11085280,122285,0,1727022976,13727.118074730002,227.8510728600013,53191.405180320005
2024-09-22,16:36:18.000,266,11085256,122245,0,1727022977,13727.097865800002,227.89336764000473,53191.27941216001
2024-09-22,16:36:19.000,266,11085244,122245,0,1727022978,13727.097865800002,227.87926937999873,53191.153644
2024-09-22,16:36:20.000,266,11085276,122165,0,1727022979,13727.084393179997,227.94271155000024,53191.13966976001
2024-09-22,16:36:21.000,266,11085274,122285,0,1727022980,13727.050711629992,228.05549763000454,53191.153644
2024-09-22,16:36:22.000,266,11085307,122165,0,1727022981,13726.990084839992,228.14008719000412,53191.11172128001
2024-09-22,16:36:23.000,266,11085342,122085,0,1727022982,13727.010293769992,228.35156108999945,53191.02787584
2024-09-22,16:36:24.000,266,11085349,122285,0,1727022983,13727.030502699992,228.5700841200014,53191.0488372
2024-09-22,16:36:25.000,266,11085307,122365,0,1727022984,13727.010293769992,228.78860715000337,53190.97197888001
2024-09-22,16:36:26.000,266,11085237,122565,0,1727022985,13727.023766389997,229.07057234999957,53190.902107680005
2024-09-22,16:36:27.000,266,11085269,122125,0,1727022986,13727.017030080002,229.4089305899979,53190.91608192
2024-09-22,16:36:28.000,266,11085256,121965,0,1727022987,13726.983348529997,229.75433796000289,53190.88114632
2024-09-22,16:36:29.000,266,11085294,121885,0,1727022988,13726.895776500001,230.13499098000466,53190.88813344
2024-09-22,16:36:30.000,266,11085279,121885,0,1727022989,13726.889040189992,230.4240053100002,53190.86018496
2024-09-22,16:36:31.000,266,11085373,122085,0,1727022990,13726.821677089996,230.79056007000327,53190.86018496
2024-09-22,16:36:32.000,266,11085299,122285,0,1727022991,13726.747577679991,231.08662352999818,53190.82524936001
2024-09-22,16:36:33.000,266,11085314,122125,0,1727022992,13726.680214579996,231.45317829000123,53190.7693524
2024-09-22,16:36:34.000,266,11085307,122245,0,1727022993,13726.62632409999,231.65760306000448,53190.74140392
2024-09-22,16:36:35.000,266,11085354,122045,0,1727022994,13726.498334209995,231.833831310003,53190.70646832001
2024-09-22,16:36:36.000,266,11085319,121845,0,1727022995,13726.397289559995,232.03825607999897,53190.63659712001
2024-09-22,16:36:37.000,266,11085344,121725,0,1727022996,13726.316453839994,232.17218955000135,53190.67153272
2024-09-22,16:36:38.000,266,11085314,122205,0,1727022997,13726.148046089998,232.29202475999773,53190.65057136
2024-09-22,16:36:39.000,266,11085276,122205,0,1727022998,13726.060474059988,232.36956518999796,53190.62262288
2024-09-22,16:36:40.000,266,11085318,121725,0,1727022999,13725.959429410002,232.43300735999946,53190.67153272
2024-09-22,16:36:41.000,266,11085289,122245,0,1727023000,13725.898802620002,232.46825301000354,53190.60166152
2024-09-22,16:36:42.000,266,11085280,121965,0,1727023001,13725.777549040002,232.4753021400029,53190.58070016
2024-09-22,16:36:43.000,266,11085362,122165,0,1727023002,13725.703449629997,232.48235127000225,53190.58070016
2024-09-22,16:36:44.000,266,11085379,122205,0,1727023003,13725.642822839996,232.49644953000097,53190.496854720004
2024-09-22,16:36:45.000,266,11085396,122285,0,1727023004,13725.568723429991,232.50349866000033,53190.51082896001
2024-09-22,16:36:46.000,266,11085333,122165,0,1727023005,13725.595668670001,232.53169517999777,53190.46890624001
2024-09-22,16:36:47.000,266,11085310,122005,0,1727023006,13725.588932359991,232.58808821999992,53190.447944880005
2024-09-22,16:36:48.000,266,11085301,122085,0,1727023007,13725.615877600001,232.65857952000079,53190.46890624001
2024-09-22,16:36:49.000,266,11085320,122085,0,1727023008,13725.696713320001,232.71497256000293,53190.447944880005
2024-09-22,16:36:50.000,266,11085404,122085,0,1727023009,13725.777549040002,232.7854638600038,53190.3850608
2024-09-22,16:36:51.000,266,11085355,122285,0,1727023010,13725.865121069997,232.83480776999932,53190.350125200006
2024-09-22,16:36:52.000,266,11085320,122125,0,1727023011,13725.959429410002,232.90529907000018,53190.350125200006
2024-09-22,16:36:53.000,266,11085330,122045,0,1727023012,13726.073946679993,232.97579037000105,53190.32217672001
2024-09-22,16:36:54.000,266,11085342,122085,0,1727023013,13726.188463949999,233.0321834100032,53190.329163840004
2024-09-22,16:36:55.000,266,11085282,122245,0,1727023014,13726.269299669999,233.05333080000128,53190.294228239996
2024-09-22,16:36:56.000,266,11085349,121685,0,1727023015,13726.377080629994,233.04628167000192,53190.25929264
2024-09-22,16:36:57.000,266,11085331,121965,0,1727023016,13726.437707419995,233.0321834100032,53190.280254000005
2024-09-22,16:36:58.000,266,11085307,121965,0,1727023017,13726.52527944999,233.04628167000192,53190.25230552001
2024-09-22,16:36:59.000,266,11085342,121885,0,1727023018,13726.61285148,233.0039868899985,53190.28724112
2024-09-22,16:37:00.000,266,11085309,122085,0,1727023019,13726.65326934,232.96169211000233,53190.231344160005
2024-09-22,16:37:01.000,266,11085306,121925,0,1727023020,13726.71389613,232.94054472000425,53190.30121536001
2024-09-22,16:37:02.000,266,11085322,122325,0,1727023021,13726.71389613,232.87710255000275,53190.26627976
2024-09-22,16:37:03.000,266,11085309,121885,0,1727023022,13726.73410506,232.89824994000082,53190.32217672001
2024-09-22,16:37:04.000,266,11085322,122125,0,1727023023,13726.700423509996,232.91234819999954,53190.32217672001
2024-09-22,16:37:05.000,266,11085331,122085,0,1727023024,13726.60611516999,232.94054472000425,53190.32217672001
2024-09-22,16:37:06.000,266,11085340,122245,0,1727023025,13726.48486158999,233.01808515000448,53190.32217672001
2024-09-22,16:37:07.000,266,11085363,122165,0,1727023026,13726.38381693999,233.15906774999894,53190.35711232
2024-09-22,16:37:08.000,266,11085293,122005,0,1727023027,13726.181727639989,233.26480470000388,53190.34313808001
2024-09-22,16:37:09.000,266,11085285,122085,0,1727023028,13726.060474059988,233.4410329500024,53190.350125200006
2024-09-22,16:37:10.000,266,11085348,121725,0,1727023029,13725.851648449992,233.65250684999774,53190.33615096
2024-09-22,16:37:11.000,266,11085293,122005,0,1727023030,13725.609141289991,233.92742292000185,53190.35711232
2024-09-22,16:37:12.000,266,11085288,122205,0,1727023031,13725.420524609995,234.19528985999932,53190.3850608
2024-09-22,16:37:13.000,266,11085359,121645,0,1727023032,13725.24538054999,234.50545158000023,53190.399035040005
2024-09-22,16:37:14.000,266,11085384,121885,0,1727023033,13725.076972799994,234.76626938999834,53190.39204792001
2024-09-22,16:37:15.000,266,11085338,121885,0,1727023034,13725.016346009994,235.04118546000245,53190.41300928
2024-09-22,16:37:16.000,266,11085312,122085,0,1727023035,13724.874883499993,235.2949541400012,53190.40602216
2024-09-22,16:37:17.000,266,11085323,122125,0,1727023036,13724.794047779993,235.53462456000125,53190.37108656001
2024-09-22,16:37:18.000,266,11085289,122125,0,1727023037,13724.719948370002,235.73200019999786,53190.350125200006
2024-09-22,16:37:19.000,266,11085351,121605,0,1727023038,13724.693003129993,235.8729827999996,53190.30820248
2024-09-22,16:37:20.000,266,11085313,122125,0,1727023039,13724.639112650002,235.9716706199979,53190.32217672001
2024-09-22,16:37:21.000,266,11085390,122125,0,1727023040,13724.639112650002,236.02806366000004,53190.32217672001
2024-09-22,16:37:22.000,266,11085337,121765,0,1727023041,13724.733420989993,236.0985549600009,53190.30820248
2024-09-22,16:37:23.000,266,11085293,122165,0,1727023042,13724.834465639993,236.0985549600009,53190.33615096
2024-09-22,16:37:24.000,266,11085345,121965,0,1727023043,13724.962455529989,236.12675147999835,53190.294228239996
2024-09-22,16:37:25.000,266,11085351,121725,0,1727023044,13725.08370910999,236.119702349999,53190.3151896
2024-09-22,16:37:26.000,266,11085277,122085,0,1727023045,13725.218435309995,236.119702349999,53190.30820248
2024-09-22,16:37:27.000,266,11085385,121925,0,1727023046,13725.32621626999,236.05626018000476,53190.32217672001
2024-09-22,16:37:28.000,266,11085335,122045,0,1727023047,13725.46767877999,236.06330931000412,53190.39204792001
2024-09-22,16:37:29.000,266,11085378,122005,0,1727023048,13725.636086530001,236.04216191999876,53190.34313808001
2024-09-22,16:37:30.000,266,11085328,121965,0,1727023049,13725.797757970002,236.05626018000476,53190.30121536001
2024-09-22,16:37:31.000,266,11085350,122405,0,1727023050,13725.912275239993,236.02806366000004,53190.30820248
2024-09-22,16:37:32.000,266,11085275,122005,0,1727023051,13726.114364539993,235.9998671400026,53190.36409944
2024-09-22,16:37:33.000,266,11085316,121925,0,1727023052,13726.289508599999,235.90822845000366,53190.36409944
2024-09-22,16:37:34.000,266,11085363,121765,0,1727023053,13726.39055325,235.79544236999936,53190.461919119996
2024-09-22,16:37:35.000,266,11085385,122085,0,1727023054,13726.52527944999,235.71085280999978,53190.496854720004
2024-09-22,16:37:36.000,266,11085317,121965,0,1727023055,13726.660005649996,235.5416736900006,53190.46890624001
2024-09-22,16:37:37.000,266,11085410,121885,0,1727023056,13726.75431399,235.3795437000008,53190.496854720004
2024-09-22,16:37:38.000,266,11085336,122085,0,1727023057,13726.875567570001,235.22446284000034,53190.48288048
2024-09-22,16:37:39.000,266,11085383,122085,0,1727023058,13726.902512809997,234.97774329000094,53190.5248032
2024-09-22,16:37:40.000,266,11085354,121925,0,1727023059,13726.969875909992,234.7733185199977,53190.55973880001
2024-09-22,16:37:41.000,266,11085316,122085,0,1727023060,13727.023766389997,234.56889375000173,53190.58768728001
2024-09-22,16:37:42.000,266,11085365,122085,0,1727023061,13727.030502699992,234.42086202000064,53190.615635760005
2024-09-22,16:37:43.000,266,11085322,121965,0,1727023062,13727.037239010002,234.2657811600002,53190.65755848001
2024-09-22,16:37:44.000,266,11085302,121765,0,1727023063,13726.996821150002,234.09660204000102,53190.58768728001
2024-09-22,16:37:45.000,266,11085292,121885,0,1727023064,13726.996821150002,233.983815960004,53190.629609999996
2024-09-22,16:37:46.000,266,11085343,122085,0,1727023065,13726.929458049992,233.88512813999841,53190.67851984001
2024-09-22,16:37:47.000,266,11085370,121805,0,1727023066,13726.902512809997,233.8075877099982,53190.664545600004
2024-09-22,16:37:48.000,266,11085367,121285,0,1727023067,13726.902512809997,233.71594901999924,53190.72044256
2024-09-22,16:37:49.000,266,11085360,121885,0,1727023068,13726.814940780001,233.63135945999966,53190.72742968001
2024-09-22,16:37:50.000,266,11085293,121725,0,1727023069,13726.808204469991,233.4621803400005,53190.74839104
2024-09-22,16:37:51.000,266,11085290,122045,0,1727023070,13726.895776500001,233.3775907800009,53190.7693524
2024-09-22,16:37:52.000,266,11085341,121725,0,1727023071,13726.956403290002,233.2295590499998,53190.76236528
2024-09-22,16:37:53.000,266,11085306,121965,0,1727023072,13727.124811039997,233.07447818999935,53190.81826224
2024-09-22,16:37:54.000,266,11085301,121925,0,1727023073,13727.273009859993,232.94054472000425,53190.81826224
2024-09-22,16:37:55.000,266,11085326,121965,0,1727023074,13727.488571779999,232.7572673399991,53190.9090948
2024-09-22,16:37:56.000,266,11085337,121725,0,1727023075,13727.758024179995,232.59513734999928,53190.92306904001
2024-09-22,16:37:57.000,266,11085335,122085,0,1727023076,13727.993795030001,232.41890910000075,53190.97197888001
2024-09-22,16:37:58.000,266,11085291,121925,0,1727023077,13728.303665289997,232.27087736999965,53190.98595312
2024-09-22,16:37:59.000,266,11085268,121885,0,1727023078,13728.579853999989,232.12989476999792,53190.999927360004
2024-09-22,16:38:00.000,266,11085345,121885,0,1727023079,13728.88298794999,232.0312069499996,53191.069798560005
2024-09-22,16:38:01.000,266,11085338,121845,0,1727023080,13729.145704039991,231.9325191300013,53191.132682639996
2024-09-22,16:38:02.000,266,11085302,121925,0,1727023081,13729.408420129992,231.833831310003,53191.167618240004
2024-09-22,16:38:03.000,266,11085331,122165,0,1727023082,13729.543146329997,231.77743827000086,53191.153644
2024-09-22,16:38:04.000,266,11085305,121885,0,1727023083,13729.765444559998,231.6082591500017,53191.25845080001
2024-09-22,16:38:05.000,266,11085312,121925,0,1727023084,13729.92037968999,231.50957133000338,53191.26543792
2024-09-22,16:38:06.000,266,11085265,121965,0,1727023085,13730.08205112999,231.3121956899995,53191.34229624
2024-09-22,16:38:07.000,266,11085284,122085,0,1727023086,13730.23024995,231.07252526999946,53191.34928336001
2024-09-22,16:38:08.000,266,11085316,122005,0,1727023087,13730.39192139,230.77646181000455,53191.37723184001
2024-09-22,16:38:09.000,266,11085315,121765,0,1727023088,13730.560329139997,230.46630009000364,53191.405180320005
2024-09-22,16:38:10.000,266,11085316,121805,0,1727023089,13730.728736889992,230.09269620000123,53191.42614168001
2024-09-22,16:38:11.000,266,11085330,121805,0,1727023090,13730.917353569988,229.69089579000138,53191.48203864
2024-09-22,16:38:12.000,266,11085349,122085,0,1727023091,13731.058816079989,229.3102427699996,53191.503000000004
2024-09-22,16:38:13.000,266,11085311,121885,0,1727023092,13731.233960139994,228.9648354000019,53191.54492272001
2024-09-22,16:38:14.000,266,11085301,121805,0,1727023093,13731.46299467999,228.67582106999907,53191.572871200005
2024-09-22,16:38:15.000,266,11085334,121845,0,1727023094,13731.705501839991,228.40090500000224,53191.719600720004
2024-09-22,16:38:16.000,266,11085350,121965,0,1727023095,13731.907591139992,228.21762762000435,53191.75453632
2024-09-22,16:38:17.000,266,11085326,121845,0,1727023096,13732.109680439993,228.08369415000197,53191.82440752
2024-09-22,16:38:18.000,266,11085293,121805,0,1727023097,13732.284824499999,227.9779572000043,53191.859343120006
2024-09-22,16:38:19.000,266,11085345,121845,0,1727023098,13732.40607808,227.93566242000088,53191.95017568001
2024-09-22,16:38:20.000,266,11085309,121925,0,1727023099,13732.52733166,227.92156416000216,53192.04799536001
2024-09-22,16:38:21.000,266,11085274,121725,0,1727023100,13732.60143106999,227.9497606799996,53192.08991808
2024-09-22,16:38:22.000,266,11085328,121885,0,1727023101,13732.64858524,227.8863185099981,53192.16677640001
2024-09-22,16:38:23.000,266,11085292,122405,0,1727023102,13732.655321549995,227.90746590000344,53192.25760896
2024-09-22,16:38:24.000,266,11085339,121765,0,1727023103,13732.60816738,227.8510728600013,53192.3065188
2024-09-22,16:38:25.000,266,11085343,121845,0,1727023104,13732.58122213999,227.79467981999915,53192.411325600006
2024-09-22,16:38:26.000,266,11085339,122125,0,1727023105,13732.554276899995,227.73123764999764,53192.45324832001
2024-09-22,16:38:27.000,266,11085314,122085,0,1727023106,13732.513859039995,227.6395989599987,53192.52311952001
2024-09-22,16:38:28.000,266,11085310,122165,0,1727023107,13732.574485829995,227.57615679000446,53192.57202936001
2024-09-22,16:38:29.000,266,11085300,122125,0,1727023108,13732.62837631,227.48451809999824,53192.64888768001
2024-09-22,16:38:30.000,266,11085294,121885,0,1727023109,13732.70247571999,227.3576337600025,53192.627926320005
2024-09-22,16:38:31.000,266,11085282,122085,0,1727023110,13732.823729299991,227.28714246000163,53192.71875888001
2024-09-22,16:38:32.000,266,11085322,121765,0,1727023111,13732.904565019991,227.22370029000012,53192.77465584
2024-09-22,16:38:33.000,266,11085338,121685,0,1727023112,13733.093181700002,227.21665116000077,53192.8305528
2024-09-22,16:38:34.000,266,11085317,121925,0,1727023113,13733.275062070003,227.23779854999884,53192.88644976001
2024-09-22,16:38:35.000,266,11085271,121885,0,1727023114,13733.477151369989,227.23779854999884,53192.99125656
2024-09-22,16:38:36.000,266,11085267,121845,0,1727023115,13733.7668127,227.26599507000356,53193.012217920004
2024-09-22,16:38:37.000,266,11085313,121685,0,1727023116,13733.98911093,227.30124072000035,53193.04715352
2024-09-22,16:38:38.000,266,11085300,122085,0,1727023117,13734.191200230001,227.34353550000378,53193.06811488
2024-09-22,16:38:39.000,266,11085335,121645,0,1727023118,13734.366344289992,227.3294372399978,53193.09606336
2024-09-22,16:38:40.000,266,11085348,121845,0,1727023119,13734.501070489998,227.3294372399978,53193.15894744
2024-09-22,16:38:41.000,266,11085295,121925,0,1727023120,13734.662741929998,227.2448476799982,53193.249780000006
2024-09-22,16:38:42.000,266,11085294,121845,0,1727023121,13734.790731819994,227.2096020300014,53193.347599680004
2024-09-22,16:38:43.000,266,11085307,122005,0,1727023122,13734.8446223,227.05452117000095,53193.29170272001
2024-09-22,16:38:44.000,266,11085369,122045,0,1727023123,13734.90524909,226.9487842200033,53193.40349664
2024-09-22,16:38:45.000,266,11085337,122085,0,1727023124,13734.992821119995,226.82189988000027,53193.417470880006
2024-09-22,16:38:46.000,266,11085350,122125,0,1727023125,13735.06018421999,226.67386814999918,53193.417470880006
2024-09-22,16:38:47.000,266,11085354,121965,0,1727023126,13735.154492559996,226.46239425000385,53193.48035496
2024-09-22,16:38:48.000,266,11085338,121765,0,1727023127,13735.215119349996,226.3073133900034,53193.48035496
2024-09-22,16:38:49.000,266,11085351,122005,0,1727023128,13735.356581859996,226.11698687999888,53193.55022616
2024-09-22,16:38:50.000,266,11085350,121805,0,1727023129,13735.423944959992,225.97600428000442,53193.634071600005
2024-09-22,16:38:51.000,266,11085357,122085,0,1727023130,13735.524989609992,225.82797255000332,53193.634071600005
2024-09-22,16:38:52.000,266,11085318,121965,0,1727023131,13735.632770570002,225.67994082000223,53193.62708448001
2024-09-22,16:38:53.000,266,11085360,121925,0,1727023132,13735.760760459998,225.46141779000027,53193.64804584
2024-09-22,16:38:54.000,266,11085346,121925,0,1727023133,13735.841596179998,225.3274843199979,53193.61311024
2024-09-22,16:38:55.000,266,11085287,121805,0,1727023134,13735.908959279994,225.21469824000087,53193.682981440004
2024-09-22,16:38:56.000,266,11085297,121845,0,1727023135,13736.04368548,225.13715781000064,53193.67599432001
2024-09-22,16:38:57.000,266,11085284,122005,0,1727023136,13736.131257509995,225.02437173000362,53193.71791704
2024-09-22,16:38:58.000,266,11085346,122085,0,1727023137,13736.23903846999,224.91863477999868,53193.74586552001
2024-09-22,16:38:59.000,266,11085317,121725,0,1727023138,13736.292928949995,224.85519261000445,53193.75983976
2024-09-22,16:39:00.000,266,11085290,122005,0,1727023139,13736.373764669996,224.75650478999887,53193.79477536001
2024-09-22,16:39:01.000,266,11085313,122085,0,1727023140,13736.420918839991,224.686013489998,53193.81573672
2024-09-22,16:39:02.000,266,11085360,122085,0,1727023141,13736.542172419991,224.6507678400012,53193.920543520006
2024-09-22,16:39:03.000,266,11085269,121965,0,1727023142,13736.542172419991,224.53093263000483,53193.97644048
2024-09-22,16:39:04.000,266,11085304,121845,0,1727023143,13736.602799209992,224.48158872000204,53193.969453360005
2024-09-22,16:39:05.000,266,11085299,121765,0,1727023144,13736.649953380002,224.38290090000373,53194.00438896
2024-09-22,16:39:06.000,266,11085315,121885,0,1727023145,13736.663425999992,224.26306569000008,53194.039324560006
2024-09-22,16:39:07.000,266,11085360,122125,0,1727023146,13736.697107549997,224.16437787000177,53194.16509272
2024-09-22,16:39:08.000,266,11085333,121965,0,1727023147,13736.703843859992,224.0586409200041,53194.1930412
2024-09-22,16:39:09.000,266,11085358,121645,0,1727023148,13736.771206960002,223.91765832000237,53194.22098968
2024-09-22,16:39:10.000,266,11085302,121925,0,1727023149,13736.831833750002,223.88946179999766,53194.21400256
2024-09-22,16:39:11.000,266,11085323,121885,0,1727023150,13736.905933159993,223.86126528000023,53194.24195104
2024-09-22,16:39:12.000,266,11085269,122005,0,1727023151,13736.993505189988,223.80487223999808,53194.29086088
2024-09-22,16:39:13.000,266,11085265,122085,0,1727023152,13737.033923049989,223.81897050000407,53194.33977072
2024-09-22,16:39:14.000,266,11085363,121765,0,1727023153,13737.128231389994,223.8965109300043,53194.44457752001
2024-09-22,16:39:15.000,266,11085338,121885,0,1727023154,13737.168649249994,223.97405136000452,53194.48650024
2024-09-22,16:39:16.000,266,11085345,122045,0,1727023155,13737.222539729999,224.08683744000155,53194.4375904
2024-09-22,16:39:17.000,266,11085296,122005,0,1727023156,13737.27643020999,224.241918300002,53194.54938432
2024-09-22,16:39:18.000,266,11085312,121725,0,1727023157,13737.330320689995,224.35470437999902,53194.521435840004
2024-09-22,16:39:19.000,266,11085284,122085,0,1727023158,13737.330320689995,224.48158872000204,53194.61226840001
2024-09-22,16:39:20.000,266,11085305,121965,0,1727023159,13737.33705699999,224.5520800200029,53194.65419112
2024-09-22,16:39:21.000,266,11085303,121605,0,1727023160,13737.289902829994,224.60847305999778,53194.69611384
2024-09-22,16:39:22.000,266,11085347,122125,0,1727023161,13737.25622127999,224.62962045000313,53194.73104944001
2024-09-22,16:39:23.000,266,11085352,121885,0,1727023162,13737.21580341999,224.67191522999929,53194.758997920006
2024-09-22,16:39:24.000,266,11085361,122005,0,1727023163,13737.21580341999,224.6507678400012,53194.7869464
2024-09-22,16:39:25.000,266,11085342,122165,0,1727023164,13737.182121869999,224.5873256699997,53194.86380472
2024-09-22,16:39:26.000,266,11085277,122045,0,1727023165,13737.155176629989,224.5238834999982,53194.82886912001
2024-09-22,16:39:27.000,266,11085337,122005,0,1727023166,13737.148440319994,224.44634306999797,53194.82886912001
2024-09-22,16:39:28.000,266,11085264,122045,0,1727023167,13737.074340909989,224.34765524999966,53194.91970168001
2024-09-22,16:39:29.000,266,11085302,122125,0,1727023168,13737.020450429998,224.25601656000072,53194.89874032001
2024-09-22,16:39:30.000,266,11085360,122245,0,1727023169,13736.946351019993,224.20667264999793,53194.94765016001
2024-09-22,16:39:31.000,266,11085325,121925,0,1727023170,13736.825097439993,224.08683744000155,53194.91970168001
2024-09-22,16:39:32.000,266,11085275,122205,0,1727023171,13736.764470649992,224.04454265999811,53194.94066304
2024-09-22,16:39:33.000,266,11085311,121805,0,1727023172,13736.663425999992,224.02339527000004,53194.94066304
2024-09-22,16:39:34.000,266,11085327,122245,0,1727023173,13736.535436109996,223.97405136000452,53194.975598640005
2024-09-22,16:39:35.000,266,11085285,121765,0,1727023174,13736.414182529996,223.97405136000452,53194.93367592
2024-09-22,16:39:36.000,266,11085250,122085,0,1727023175,13736.36029204999,224.00224788000196,53195.0314956
2024-09-22,16:39:37.000,266,11085335,122285,0,1727023176,13736.24577478,223.9458548399998,53194.99656000001
2024-09-22,16:39:38.000,266,11085292,121965,0,1727023177,13736.16493906,223.93880571000045,53195.05245696
2024-09-22,16:39:39.000,266,11085295,121765,0,1727023178,13736.10431227,223.8824126699983,53195.024508480004
2024-09-22,16:39:40.000,266,11085324,122045,0,1727023179,13736.01674023999,223.87536353999894,53195.045469840006
2024-09-22,16:39:41.000,266,11085347,121925,0,1727023180,13735.949377139994,223.87536353999894,53195.06643120001
2024-09-22,16:39:42.000,266,11085314,122245,0,1727023181,13735.922431899999,223.8471670200015,53195.05245696
2024-09-22,16:39:43.000,266,11085303,122245,0,1727023182,13735.821387249998,223.81897050000407,53195.08739256001
2024-09-22,16:39:44.000,266,11085318,121925,0,1727023183,13735.814650939988,223.84011789000215,53195.05245696
2024-09-22,16:39:45.000,266,11085272,122245,0,1727023184,13735.754024149988,223.8330687600028,53195.073418320004
2024-09-22,16:39:46.000,266,11085341,121805,0,1727023185,13735.686661049993,223.81897050000407,53195.11534104001
2024-09-22,16:39:47.000,266,11085318,122085,0,1727023186,13735.646243189993,223.8119213700047,53195.11534104001
2024-09-22,16:39:48.000,266,11085341,122125,0,1727023187,13735.572143780002,223.78372485,53195.10835392
2024-09-22,16:39:49.000,266,11085343,122245,0,1727023188,13735.565407469992,223.80487223999808,53195.143289520005
2024-09-22,16:39:50.000,266,11085287,122245,0,1727023189,13735.572143780002,223.73438094000448,53195.10835392
2024-09-22,16:39:51.000,266,11085290,122045,0,1727023190,13735.511516990002,223.73438094000448,53195.08739256001
2024-09-22,16:39:52.000,266,11085287,121885,0,1727023191,13735.457626509997,223.69208616000105,53195.11534104001
2024-09-22,16:39:53.000,266,11085293,122325,0,1727023192,13735.403736029992,223.6850370300017,53195.094379680006
2024-09-22,16:39:54.000,266,11085350,122125,0,1727023193,13735.336372929996,223.6497913800049,53195.094379680006
2024-09-22,16:39:55.000,266,11085325,122405,0,1727023194,13735.282482449991,223.67093877000298,53195.094379680006
2024-09-22,16:39:56.000,266,11085351,122445,0,1727023195,13735.20838304,223.6215948600002,53195.12232816
2024-09-22,16:39:57.000,266,11085368,122125,0,1727023196,13735.10060207999,223.6004474700021,53195.08040544
2024-09-22,16:39:58.000,266,11085302,122365,0,1727023197,13735.053447909995,223.60749660000147,53195.11534104001
2024-09-22,16:39:59.000,266,11085257,122045,0,1727023198,13734.891776469995,223.5863492100034,53195.08040544
2024-09-22,16:40:00.000,266,11085316,122445,0,1727023199,13734.709896099994,223.59339834000275,53194.99656000001
2024-09-22,16:40:01.000,266,11085294,122405,0,1727023200,13734.575169899988,223.5863492100034,53195.01752136001
2024-09-22,16:40:02.000,266,11085297,122245,0,1727023201,13734.406762149993,223.55815268999868,53194.975598640005
2024-09-22,16:40:03.000,266,11085335,122245,0,1727023202,13734.231618090002,223.6004474700021,53194.91970168001
2024-09-22,16:40:04.000,266,11085369,122365,0,1727023203,13734.144046059992,223.5863492100034,53194.93367592
2024-09-22,16:40:05.000,266,11085336,122725,0,1727023204,13734.063210339991,223.55815268999868,53194.91970168001
2024-09-22,16:40:06.000,266,11085311,122485,0,1727023205,13733.955429379996,223.51585791000252,53194.821882
2024-09-22,16:40:07.000,266,11085352,122445,0,1727023206,13733.874593659995,223.4735631299991,53194.81489488
2024-09-22,16:40:08.000,266,11085312,122485,0,1727023207,13733.82743949,223.3748753100008,53194.758997920006
2024-09-22,16:40:09.000,266,11085271,122485,0,1727023208,13733.76007638999,223.325531399998,53194.66816536
2024-09-22,16:40:10.000,266,11085337,122525,0,1727023209,13733.733131149995,223.24799096999777,53194.66816536
2024-09-22,16:40:11.000,266,11085308,122605,0,1727023210,13733.72639484,223.14930314999947,53194.60528128
2024-09-22,16:40:12.000,266,11085319,122885,0,1727023211,13733.76007638999,223.0788118499986,53194.52842296
2024-09-22,16:40:13.000,266,11085340,122845,0,1727023212,13733.80723056,222.99422228999902,53194.61226840001
2024-09-22,16:40:14.000,266,11085300,122645,0,1727023213,13733.813966869995,222.9166818599988,53194.54938432
2024-09-22,16:40:15.000,266,11085293,122605,0,1727023214,13733.88806628,222.90258360000007,53194.51444872001
2024-09-22,16:40:16.000,266,11085314,122765,0,1727023215,13733.874593659995,222.85323969000456,53194.5074616
2024-09-22,16:40:17.000,266,11085323,122885,0,1727023216,13733.92174782999,222.84619055999792,53194.45855176
2024-09-22,16:40:18.000,266,11085309,122925,0,1727023217,13733.90153889999,222.8320922999992,53194.45156464
2024-09-22,16:40:19.000,266,11085357,122965,0,1727023218,13733.92848414,222.86733795000328,53194.45156464
2024-09-22,16:40:20.000,266,11085288,123085,0,1727023219,13733.98911093,222.88848534000135,53194.45855176
2024-09-22,16:40:21.000,266,11085312,122685,0,1727023220,13734.043001409991,222.86028882000392,53194.43060328
2024-09-22,16:40:22.000,266,11085283,122885,0,1727023221,13734.137309749996,222.95897664000222,53194.40964192
2024-09-22,16:40:23.000,266,11085307,122605,0,1727023222,13734.144046059992,222.96602577000158,53194.423616160006
2024-09-22,16:40:24.000,266,11085287,122925,0,1727023223,13734.164254989992,223.01536968000437,53194.40964192
2024-09-22,16:40:25.000,266,11085273,122885,0,1727023224,13734.164254989992,223.02241881000373,53194.402654800004
2024-09-22,16:40:26.000,266,11085339,122885,0,1727023225,13734.144046059992,222.95897664000222,53194.423616160006
2024-09-22,16:40:27.000,266,11085259,122965,0,1727023226,13734.184463919992,222.9448783800035,53194.43060328
2024-09-22,16:40:28.000,266,11085327,123045,0,1727023227,13734.164254989992,222.93078012000478,53194.423616160006
2024-09-22,16:40:29.000,266,11085370,122885,0,1727023228,13734.184463919992,222.881436210002,53194.44457752001
2024-09-22,16:40:30.000,266,11085295,122765,0,1727023229,13734.144046059992,222.7827483900037,53194.4375904
2024-09-22,16:40:31.000,266,11085288,122925,0,1727023230,13734.110364510001,222.6699623099994,53194.43060328
2024-09-22,16:40:32.000,266,11085297,122885,0,1727023231,13734.090155580001,222.54307797000365,53194.423616160006
2024-09-22,16:40:33.000,266,11085264,122885,0,1727023232,13734.056474029996,222.4373410199987,53194.46553888001
2024-09-22,16:40:34.000,266,11085293,122725,0,1727023233,13733.995847239996,222.3034075500036,53194.402654800004
2024-09-22,16:40:35.000,266,11085275,123005,0,1727023234,13733.96216568999,222.21881799000403,53194.38868056
2024-09-22,16:40:36.000,266,11085259,122845,0,1727023235,13733.92848414,222.1130810399991,53194.31880936
2024-09-22,16:40:37.000,266,11085286,122925,0,1727023236,13733.94195675999,222.04258973999822,53194.3327836
2024-09-22,16:40:38.000,266,11085290,122885,0,1727023237,13733.94869307,221.98619670000335,53194.34675784001
2024-09-22,16:40:39.000,266,11085247,122845,0,1727023238,13733.94195675999,221.91570540000248,53194.304835120005
2024-09-22,16:40:40.000,266,11085281,122525,0,1727023239,13733.88806628,221.94390191999992,53194.29086088
2024-09-22,16:40:41.000,266,11085257,122565,0,1727023240,13733.874593659995,221.95800017999863,53194.27688664001
2024-09-22,16:40:42.000,266,11085276,123005,0,1727023241,13733.813966869995,221.9932458300027,53194.234963920004
2024-09-22,16:40:43.000,266,11085295,122845,0,1727023242,13733.813966869995,222.07078626000293,53194.15111848
2024-09-22,16:40:44.000,266,11085287,123045,0,1727023243,13733.78702163,222.19767059999867,53194.17906696001
2024-09-22,16:40:45.000,266,11085314,122885,0,1727023244,13733.73986745999,222.2893092900049,53194.137144240005
2024-09-22,16:40:46.000,266,11085295,123005,0,1727023245,13733.773549009995,222.41619363000063,53194.10919576001
2024-09-22,16:40:47.000,266,11085271,123005,0,1727023246,13733.73986745999,222.5712744900011,53194.039324560006
2024-09-22,16:40:48.000,266,11085264,123205,0,1727023247,13733.74660377,222.66291318000003,53194.10220864
2024-09-22,16:40:49.000,266,11085262,123005,0,1727023248,13733.78028531999,222.75455186999898,53194.0532988
2024-09-22,16:40:50.000,266,11085282,123445,0,1727023249,13733.793757939995,222.82504316999984,53193.99041472001
2024-09-22,16:40:51.000,266,11085322,123045,0,1727023250,13733.86785735,222.86028882000392,53193.94150488001
2024-09-22,16:40:52.000,266,11085281,123325,0,1727023251,13733.90153889999,222.90258360000007,53193.94150488001
2024-09-22,16:40:53.000,266,11085304,123365,0,1727023252,13734.002583549991,222.96602577000158,53193.91355640001
2024-09-22,16:40:54.000,266,11085246,123365,0,1727023253,13734.137309749996,222.97307490000094,53193.92753064
2024-09-22,16:40:55.000,266,11085271,123405,0,1727023254,13734.211409160001,222.92373098999815,53193.93451776
2024-09-22,16:40:56.000,266,11085287,123365,0,1727023255,13734.285508569992,222.92373098999815,53193.871633680006
2024-09-22,16:40:57.000,266,11085267,123325,0,1727023256,13734.420234769997,222.9448783800035,53193.89259504001
2024-09-22,16:40:58.000,266,11085364,123325,0,1727023257,13734.433707390002,222.881436210002,53193.82272384001
2024-09-22,16:40:59.000,266,11085316,123685,0,1727023258,13734.541488349998,222.8320922999992,53193.850672320004
2024-09-22,16:41:00.000,266,11085266,123725,0,1727023259,13734.635796689989,222.78979752000305,53193.81573672
2024-09-22,16:41:01.000,266,11085299,123365,0,1727023260,13734.689687169994,222.75455186999898,53193.78080112
2024-09-22,16:41:02.000,266,11085307,123565,0,1727023261,13734.682950859999,222.75455186999898,53193.7388784
2024-09-22,16:41:03.000,266,11085300,123325,0,1727023262,13734.689687169994,222.7334044800009,53193.71791704
2024-09-22,16:41:04.000,266,11085267,123844,0,1727023263,13734.743577649999,222.74750273999962,53193.71791704
2024-09-22,16:41:05.000,266,11085288,123925,0,1727023264,13734.736841339989,222.71225709000282,53193.731891280004
2024-09-22,16:41:06.000,266,11085294,123925,0,1727023265,13734.730105029994,222.69110970000474,53193.752852640006
2024-09-22,16:41:07.000,266,11085277,123645,0,1727023266,13734.763786579999,222.65586405000067,53193.731891280004
2024-09-22,16:41:08.000,266,11085271,124165,0,1727023267,13734.736841339989,222.60652013999788,53193.71791704
2024-09-22,16:41:09.000,266,11085304,124085,0,1727023268,13734.783995509999,222.59947100999852,53193.682981440004
2024-09-22,16:41:10.000,266,11085311,123885,0,1727023269,13734.79746812999,222.550127100003,53193.6690072
2024-09-22,16:41:11.000,266,11085244,123925,0,1727023270,13734.79746812999,222.50078319000022,53193.68996856
2024-09-22,16:41:12.000,266,11085301,124125,0,1727023271,13734.81767705999,222.41619363000063,53193.62009736
2024-09-22,16:41:13.000,266,11085198,123645,0,1727023272,13734.8446223,222.40209537000192,53193.62009736
2024-09-22,16:41:14.000,266,11085279,123685,0,1727023273,13734.88504016,222.3034075500036,53193.634071600005
2024-09-22,16:41:15.000,266,11085268,123525,0,1727023274,13734.932194329995,222.29635842000425,53193.64105872
2024-09-22,16:41:16.000,266,11085309,123325,0,1727023275,13735.02650267,222.3034075500036,53193.599136
2024-09-22,16:41:17.000,266,11085252,123445,0,1727023276,13735.08039314999,222.28226015999826,53193.55721328001
2024-09-22,16:41:18.000,266,11085257,123405,0,1727023277,13735.14775625,222.31750581000233,53193.54323904
2024-09-22,16:41:19.000,266,11085352,123525,0,1727023278,13735.20838304,222.36684971999784,53193.54323904
2024-09-22,16:41:20.000,266,11085264,123405,0,1727023279,13735.262273519991,222.44439014999807,53193.55022616
2024-09-22,16:41:21.000,266,11085278,123245,0,1727023280,13735.322900309991,222.550127100003,53193.57118752
2024-09-22,16:41:22.000,266,11085301,123165,0,1727023281,13735.383527099992,222.61356927000452,53193.54323904
2024-09-22,16:41:23.000,266,11085241,123485,0,1727023282,13735.484571749992,222.69110970000474,53193.62009736
2024-09-22,16:41:24.000,266,11085263,123125,0,1727023283,13735.572143780002,222.75455186999898,53193.64804584
2024-09-22,16:41:25.000,266,11085248,123085,0,1727023284,13735.652979500002,222.78979752000305,53193.66202008
2024-09-22,16:41:26.000,266,11085268,123165,0,1727023285,13735.733815219988,222.87438708000263,53193.6690072
2024-09-22,16:41:27.000,266,11085252,122925,0,1727023286,13735.754024149988,222.88848534000135,53193.682981440004
2024-09-22,16:41:28.000,266,11085250,123365,0,1727023287,13735.828123559993,222.86028882000392,53193.62708448001
2024-09-22,16:41:29.000,266,11085247,123005,0,1727023288,13735.888750349994,222.81094491000113,53193.69695568001
2024-09-22,16:41:30.000,266,11085272,123245,0,1727023289,13735.935904519989,222.72635535000154,53193.72490416001
2024-09-22,16:41:31.000,266,11085290,123525,0,1727023290,13735.983058689999,222.71225709000282,53193.731891280004
2024-09-22,16:41:32.000,266,11085218,123045,0,1727023291,13735.99653130999,222.59242187999916,53193.71092992
2024-09-22,16:41:33.000,266,11085280,123285,0,1727023292,13735.983058689999,222.55717623000237,53193.72490416001
2024-09-22,16:41:34.000,266,11085302,123205,0,1727023293,13735.935904519989,222.47258667000278,53193.71791704
2024-09-22,16:41:35.000,266,11085242,123245,0,1727023294,13735.97632237999,222.40914450000128,53193.731891280004
2024-09-22,16:41:36.000,266,11085270,123445,0,1727023295,13735.949377139994,222.3879971100032,53193.72490416001
2024-09-22,16:41:37.000,266,11085233,123165,0,1727023296,13735.895486659989,222.34570232999977,53193.74586552001
2024-09-22,16:41:38.000,266,11085299,123165,0,1727023297,13735.821387249998,222.2752110299989,53193.7388784
2024-09-22,16:41:39.000,266,11085300,123285,0,1727023298,13735.807914629993,222.21881799000403,53193.72490416001
2024-09-22,16:41:40.000,266,11085292,123005,0,1727023299,13735.807914629993,222.19062146999931,53193.79477536001
2024-09-22,16:41:41.000,266,11085321,123605,0,1727023300,13735.807914629993,222.10603190999973,53193.76682688
2024-09-22,16:41:42.000,266,11085284,123245,0,1727023301,13735.828123559993,222.07078626000293,53193.74586552001
2024-09-22,16:41:43.000,266,11085262,123365,0,1727023302,13735.801178319998,222.02144235000014,53193.76682688
2024-09-22,16:41:44.000,266,11085287,123245,0,1727023303,13735.821387249998,221.93685279000056,53193.74586552001
2024-09-22,16:41:45.000,266,11085252,123165,0,1727023304,13735.834859869989,221.8663614899997,53193.77381400001
2024-09-22,16:41:46.000,266,11085318,123205,0,1727023305,13735.821387249998,221.79587018999882,53193.7388784
2024-09-22,16:41:47.000,266,11085194,122765,0,1727023306,13735.855068799989,221.69718237000052,53193.801762480005
2024-09-22,16:41:48.000,266,11085314,123085,0,1727023307,13735.875277729989,221.64783845999773,53193.78080112
2024-09-22,16:41:49.000,266,11085288,122845,0,1727023308,13735.908959279994,221.5843962900035,53193.79477536001
2024-09-22,16:41:50.000,266,11085289,122965,0,1727023309,13735.834859869989,221.51390499000263,53193.752852640006
2024-09-22,16:41:51.000,266,11085223,123205,0,1727023310,13735.801178319998,221.44341369000176,53193.79477536001
2024-09-22,16:41:52.000,266,11085312,122725,0,1727023311,13735.767496769993,221.42226630000368,53193.81573672
2024-09-22,16:41:53.000,266,11085295,122925,0,1727023312,13735.727078909993,221.42931543000304,53193.75983976
2024-09-22,16:41:54.000,266,11085206,123045,0,1727023313,13735.652979500002,221.40111890999833,53193.8087496
2024-09-22,16:41:55.000,266,11085325,123285,0,1727023314,13735.592352710002,221.44341369000176,53193.89259504001
2024-09-22,16:41:56.000,266,11085274,123205,0,1727023315,13735.524989609992,221.52800325000135,53193.801762480005
2024-09-22,16:41:57.000,266,11085284,123045,0,1727023316,13735.410472340001,221.6196419400003,53193.86464656001
2024-09-22,16:41:58.000,266,11085223,122885,0,1727023317,13735.376790789996,221.69718237000052,53193.84368520001
2024-09-22,16:41:59.000,266,11085254,122805,0,1727023318,13735.289218760001,221.79587018999882,53193.871633680006
2024-09-22,16:42:00.000,266,11085224,122725,0,1727023319,13735.18817411,221.92275453000184,53193.84368520001
2024-09-22,16:42:01.000,266,11085266,123045,0,1727023320,13735.08039314999,222.07078626000293,53193.88560792
2024-09-22,16:42:02.000,266,11085218,123045,0,1727023321,13734.95913956999,222.20471972999803,53193.920543520006
2024-09-22,16:42:03.000,266,11085276,122845,0,1727023322,13734.86483123,222.31045668000297,53193.88560792
2024-09-22,16:42:04.000,266,11085222,122925,0,1727023323,13734.75705026999,222.50078319000022,53193.871633680006
2024-09-22,16:42:05.000,266,11085292,123045,0,1727023324,13734.703159789999,222.6488149200013,53193.899582160004
2024-09-22,16:42:06.000,266,11085281,122765,0,1727023325,13734.581906209998,222.84619055999792,53193.90656928
2024-09-22,16:42:07.000,266,11085279,123005,0,1727023326,13734.420234769997,222.96602577000158,53193.920543520006
2024-09-22,16:42:08.000,266,11085280,122965,0,1727023327,13734.346135359992,223.1281557600014,53193.89259504001
2024-09-22,16:42:09.000,266,11085213,122885,0,1727023328,13734.251827020002,223.27618749000248,53193.850672320004
2024-09-22,16:42:10.000,266,11085303,122885,0,1727023329,13734.157518679996,223.33258053000463,53193.850672320004
2024-09-22,16:42:11.000,266,11085286,123125,0,1727023330,13734.04973772,223.49471052000445,53193.82971096
2024-09-22,16:42:12.000,266,11085276,122965,0,1727023331,13733.94869307,223.6004474700021,53193.850672320004
2024-09-22,16:42:13.000,266,11085295,122845,0,1727023332,13733.90153889999,223.6850370300017,53193.88560792
2024-09-22,16:42:14.000,266,11085208,123205,0,1727023333,13733.78028531999,223.79077397999936,53193.86464656001
2024-09-22,16:42:15.000,266,11085216,122725,0,1727023334,13733.672504359994,223.80487223999808,53193.81573672
2024-09-22,16:42:16.000,266,11085207,122885,0,1727023335,13733.59840494999,223.8471670200015,53193.82272384001
2024-09-22,16:42:17.000,266,11085230,122765,0,1727023336,13733.490623989994,223.81897050000407,53193.8087496
2024-09-22,16:42:18.000,266,11085224,122925,0,1727023337,13733.376106719988,223.77667572000064,53193.77381400001
2024-09-22,16:42:19.000,266,11085222,122765,0,1727023338,13733.302007309998,223.78372485,53193.78778824
2024-09-22,16:42:20.000,266,11085251,123205,0,1727023339,13733.194226350002,223.6991352900004,53193.71092992
2024-09-22,16:42:21.000,266,11085209,122805,0,1727023340,13733.187490039993,223.64274224999826,53193.68996856
2024-09-22,16:42:22.000,266,11085209,122845,0,1727023341,13733.093181700002,223.6004474700021,53193.682981440004
2024-09-22,16:42:23.000,266,11085212,122765,0,1727023342,13733.012345980002,223.54405442999996,53193.65503296001
2024-09-22,16:42:24.000,266,11085232,122765,0,1727023343,13732.951719190001,223.55110355999932,53193.64804584
2024-09-22,16:42:25.000,266,11085228,122965,0,1727023344,13732.843938229991,223.52290704000188,53193.64804584
2024-09-22,16:42:26.000,266,11085208,123045,0,1727023345,13732.857410849996,223.51585791000252,53193.564200400004
2024-09-22,16:42:27.000,266,11085240,122885,0,1727023346,13732.796784059996,223.5370053000006,53193.634071600005
2024-09-22,16:42:28.000,266,11085203,123045,0,1727023347,13732.74289357999,223.57930008000403,53193.60612312001
2024-09-22,16:42:29.000,266,11085258,122605,0,1727023348,13732.66205785999,223.6004474700021,53193.634071600005
2024-09-22,16:42:30.000,266,11085269,122765,0,1727023349,13732.574485829995,223.5863492100034,53193.61311024
2024-09-22,16:42:31.000,266,11085220,122925,0,1727023350,13732.50038641999,223.59339834000275,53193.59214888
2024-09-22,16:42:32.000,266,11085242,122925,0,1727023351,13732.392605459994,223.5863492100034,53193.60612312001
2024-09-22,16:42:33.000,266,11085259,122845,0,1727023352,13732.352187599994,223.55110355999932,53193.64105872
2024-09-22,16:42:34.000,266,11085289,122805,0,1727023353,13732.345451289999,223.50880878000316,53193.59214888
2024-09-22,16:42:35.000,266,11085276,122685,0,1727023354,13732.237670329989,223.42421922000358,53193.60612312001
2024-09-22,16:42:36.000,266,11085198,122925,0,1727023355,13732.197252469989,223.38192444000015,53193.57817464001
2024-09-22,16:42:37.000,266,11085249,122965,0,1727023356,13732.123153059998,223.2902857500012,53193.634071600005
2024-09-22,16:42:38.000,266,11085283,122725,0,1727023357,13732.075998889988,223.23389270999905,53193.60612312001
2024-09-22,16:42:39.000,266,11085254,122965,0,1727023358,13732.008635789993,223.1634014099982,53193.55721328001
2024-09-22,16:42:40.000,266,11085235,122685,0,1727023359,13731.914327450002,223.0929101100046,53193.57817464001
2024-09-22,16:42:41.000,266,11085185,123045,0,1727023360,13731.860436969997,223.07176271999924,53193.57817464001
2024-09-22,16:42:42.000,266,11085266,122725,0,1727023361,13731.799810179997,223.03651707000245,53193.536251920006
2024-09-22,16:42:43.000,266,11085256,122685,0,1727023362,13731.692029220001,222.99422228999902,53193.54323904
2024-09-22,16:42:44.000,266,11085209,122645,0,1727023363,13731.624666119991,223.00127141999837,53193.52926480001
2024-09-22,16:42:45.000,266,11085261,122605,0,1727023364,13731.564039329991,222.97307490000094,53193.50131632
2024-09-22,16:42:46.000,266,11085295,122925,0,1727023365,13731.48320360999,222.9801240300003,53193.50131632
2024-09-22,16:42:47.000,266,11085247,122725,0,1727023366,13731.415840509995,223.00832054999773,53193.536251920006
2024-09-22,16:42:48.000,266,11085286,122925,0,1727023367,13731.355213719995,223.00127141999837,53193.466380720005
2024-09-22,16:42:49.000,266,11085205,122805,0,1727023368,13731.32153216999,223.0435662000018,53193.50830344001
2024-09-22,16:42:50.000,266,11085298,122565,0,1727023369,13731.274377999995,223.02241881000373,53193.43843224001
2024-09-22,16:42:51.000,266,11085232,122685,0,1727023370,13731.2070149,223.07176271999924,53193.45939360001
2024-09-22,16:42:52.000,266,11085275,122845,0,1727023371,13731.132915489994,223.0435662000018,53193.38952240001
2024-09-22,16:42:53.000,266,11085257,122845,0,1727023372,13731.11944286999,223.05766446000052,53193.43144512
2024-09-22,16:42:54.000,266,11085302,122805,0,1727023373,13731.11944286999,223.03651707000245,53193.38952240001
2024-09-22,16:42:55.000,266,11085217,122965,0,1727023374,13731.132915489994,222.97307490000094,53193.3545868
2024-09-22,16:42:56.000,266,11085259,122725,0,1727023375,13731.132915489994,222.93078012000478,53193.33362544
2024-09-22,16:42:57.000,266,11085244,122925,0,1727023376,13731.132915489994,222.85323969000456,53193.31965120001
2024-09-22,16:42:58.000,266,11085325,122885,0,1727023377,13731.058816079989,222.7827483900037,53193.34061256001
2024-09-22,16:42:59.000,266,11085302,122885,0,1727023378,13731.079025009989,222.67701143999875,53193.347599680004
2024-09-22,16:43:00.000,266,11085313,122925,0,1727023379,13731.065552389999,222.550127100003,53193.31965120001
2024-09-22,16:43:01.000,266,11085283,122885,0,1727023380,13731.018398219989,222.3879971100032,53193.30567696
2024-09-22,16:43:02.000,266,11085254,122965,0,1727023381,13731.092497629994,222.25406364000082,53193.29170272001
2024-09-22,16:43:03.000,266,11085278,123045,0,1727023382,13731.105970249999,222.10603190999973,53193.29170272001
2024-09-22,16:43:04.000,266,11085249,123165,0,1727023383,13731.112706559994,222.04963887000486,53193.24279288001
2024-09-22,16:43:05.000,266,11085198,123045,0,1727023384,13731.146388109999,221.92275453000184,53193.27074136001
2024-09-22,16:43:06.000,266,11085265,122925,0,1727023385,13731.153124419994,221.87341061999905,53193.20785728
2024-09-22,16:43:07.000,266,11085294,123325,0,1727023386,13731.13965179999,221.80291931999818,53193.20785728
2024-09-22,16:43:08.000,266,11085252,123365,0,1727023387,13731.22722383,221.79587018999882,53193.19388304001
2024-09-22,16:43:09.000,266,11085288,123844,0,1727023388,13731.26090537999,221.76062454000203,53193.200870160006
2024-09-22,16:43:10.000,266,11085276,123885,0,1727023389,13731.30805955,221.7465262800033,53193.19388304001
2024-09-22,16:43:11.000,266,11085259,124525,0,1727023390,13731.34174109999,221.76062454000203,53193.17292168001
2024-09-22,16:43:12.000,266,11085248,124685,0,1727023391,13731.44278574999,221.78882105999946,53193.15894744
2024-09-22,16:43:13.000,266,11085234,125005,0,1727023392,13731.54383039999,221.78882105999946,53193.17292168001
2024-09-22,16:43:14.000,266,11085193,124845,0,1727023393,13731.63140243,221.80996845000482,53193.15196032001
2024-09-22,16:43:15.000,266,11085276,124925,0,1727023394,13731.692029220001,221.77472280000075,53193.12401184001
2024-09-22,16:43:16.000,266,11085232,125205,0,1727023395,13731.799810179997,221.80996845000482,53193.1449732
2024-09-22,16:43:17.000,266,11085290,125165,0,1727023396,13731.867173279992,221.7817719300001,53193.19388304001
2024-09-22,16:43:18.000,266,11085296,124925,0,1727023397,13731.954745310002,221.79587018999882,53193.18689592
2024-09-22,16:43:19.000,266,11085302,124725,0,1727023398,13732.028844719993,221.7676736700014,53193.2148444
2024-09-22,16:43:20.000,266,11085237,124365,0,1727023399,13732.082735199998,221.79587018999882,53193.2148444
2024-09-22,16:43:21.000,266,11085263,124285,0,1727023400,13732.163570919998,221.77472280000075,53193.20785728
2024-09-22,16:43:22.000,266,11085300,124005,0,1727023401,13732.143361989998,221.90865627000312,53193.22183152001
2024-09-22,16:43:23.000,266,11085218,123965,0,1727023402,13732.143361989998,221.9298036600012,53193.24279288001
2024-09-22,16:43:24.000,266,11085256,123765,0,1727023403,13732.136625679988,221.95095104999928,53193.22183152001
2024-09-22,16:43:25.000,266,11085323,123605,0,1727023404,13732.183779849998,221.91570540000248,53193.27772848
2024-09-22,16:43:26.000,266,11085280,123325,0,1727023405,13732.177043539989,221.95095104999928,53193.27772848
2024-09-22,16:43:27.000,266,11085238,123365,0,1727023406,13732.224197709998,221.94390191999992,53193.27772848
2024-09-22,16:43:28.000,266,11085285,123445,0,1727023407,13732.291560809994,221.965049309998,53193.31266408
2024-09-22,16:43:29.000,266,11085300,123405,0,1727023408,13732.372396529994,221.93685279000056,53193.368561040006
2024-09-22,16:43:30.000,266,11085270,123445,0,1727023409,13732.433023319994,221.97209844000463,53193.347599680004
2024-09-22,16:43:31.000,266,11085274,123165,0,1727023410,13732.54754059,221.92275453000184,53193.32663832
2024-09-22,16:43:32.000,266,11085276,123165,0,1727023411,13732.635112619995,221.90160714000376,53193.41048376001
2024-09-22,16:43:33.000,266,11085316,123445,0,1727023412,13732.70921203,221.91570540000248,53193.3545868
2024-09-22,16:43:34.000,266,11085320,123365,0,1727023413,13732.837201919996,221.9298036600012,53193.33362544
2024-09-22,16:43:35.000,266,11085324,123245,0,1727023414,13732.877619779996,221.93685279000056,53193.424458
2024-09-22,16:43:36.000,266,11085240,123325,0,1727023415,13732.998873359997,221.965049309998,53193.396509520004
2024-09-22,16:43:37.000,266,11085249,123125,0,1727023416,13733.039291219997,221.97209844000463,53193.41048376001
2024-09-22,16:43:38.000,266,11085231,123325,0,1727023417,13733.180753729997,221.95800017999863,53193.41048376001
2024-09-22,16:43:39.000,266,11085249,123005,0,1727023418,13733.254853140003,221.9298036600012,53193.43144512
2024-09-22,16:43:40.000,266,11085273,123165,0,1727023419,13733.362634099998,221.95800017999863,53193.466380720005
2024-09-22,16:43:41.000,266,11085293,123045,0,1727023420,13733.470415059994,221.92275453000184,53193.45240648
2024-09-22,16:43:42.000,266,11085266,122765,0,1727023421,13733.551250779994,221.90160714000376,53193.48035496
2024-09-22,16:43:43.000,266,11085318,123205,0,1727023422,13733.62535019,221.85931236000033,53193.50131632
2024-09-22,16:43:44.000,266,11085259,123125,0,1727023423,13733.7668127,221.83816497000225,53193.52926480001
2024-09-22,16:43:45.000,266,11085272,122925,0,1727023424,13733.82743949,221.75357541000267,53193.48734208001
2024-09-22,16:43:46.000,266,11085317,123205,0,1727023425,13733.86785735,221.7324280200046,53193.52926480001
2024-09-22,16:43:47.000,266,11085261,122845,0,1727023426,13733.968902,221.72537888999796,53193.52926480001
2024-09-22,16:43:48.000,266,11085275,122925,0,1727023427,13734.02952879,221.6830841100018,53193.59214888
2024-09-22,16:43:49.000,266,11085293,122885,0,1727023428,13734.083419269991,221.6830841100018,53193.634071600005
2024-09-22,16:43:50.000,266,11085285,122925,0,1727023429,13734.04973772,221.66193672000372,53193.64105872
2024-09-22,16:43:51.000,266,11085259,122965,0,1727023430,13734.117100819996,221.61259281000093,53193.64105872
2024-09-22,16:43:52.000,266,11085341,122845,0,1727023431,13734.090155580001,221.66898585000308,53193.634071600005
2024-09-22,16:43:53.000,266,11085332,122925,0,1727023432,13734.090155580001,221.69013324000116,53193.703942800006
2024-09-22,16:43:54.000,266,11085264,123005,0,1727023433,13734.090155580001,221.7183297599986,53193.67599432001
2024-09-22,16:43:55.000,266,11085306,123045,0,1727023434,13734.056474029996,221.7183297599986,53193.7388784
2024-09-22,16:43:56.000,266,11085285,123045,0,1727023435,13734.00931986,221.7183297599986,53193.731891280004
2024-09-22,16:43:57.000,266,11085313,123045,0,1727023436,13733.968902,221.7324280200046,53193.77381400001
2024-09-22,16:43:58.000,266,11085310,122765,0,1727023437,13733.92848414,221.71128062999924,53193.79477536001
2024-09-22,16:43:59.000,266,11085278,123005,0,1727023438,13733.92848414,221.70423149999988,53193.801762480005
2024-09-22,16:44:00.000,266,11085326,122965,0,1727023439,13733.90153889999,221.66193672000372,53193.78778824
2024-09-22,16:44:01.000,266,11085359,122885,0,1727023440,13733.98911093,221.65488759000436,53193.78778824
2024-09-22,16:44:02.000,266,11085332,122925,0,1727023441,13733.968902,221.66898585000308,53193.81573672
2024-09-22,16:44:03.000,266,11085343,123005,0,1727023442,13733.968902,221.64078932999837,53193.83669808
2024-09-22,16:44:04.000,266,11085301,122685,0,1727023443,13733.94869307,221.6196419400003,53193.77381400001
2024-09-22,16:44:05.000,266,11085281,122685,0,1727023444,13733.995847239996,221.65488759000436,53193.85765944
2024-09-22,16:44:06.000,266,11085300,123285,0,1727023445,13733.98911093,221.7324280200046,53193.85765944
2024-09-22,16:44:07.000,266,11085295,122965,0,1727023446,13734.016056169996,221.81701758000418,53193.850672320004
2024-09-22,16:44:08.000,266,11085275,122925,0,1727023447,13734.02952879,221.8663614899997,53193.8087496
2024-09-22,16:44:09.000,266,11085310,123005,0,1727023448,13734.02952879,221.94390191999992,53193.850672320004
2024-09-22,16:44:10.000,266,11085353,123045,0,1727023449,13734.02952879,222.00029496000207,53193.86464656001
2024-09-22,16:44:11.000,266,11085303,123005,0,1727023450,13734.083419269991,222.01439322000078,53193.82272384001
2024-09-22,16:44:12.000,266,11085298,123085,0,1727023451,13734.123837129991,222.05668800000421,53193.79477536001
2024-09-22,16:44:13.000,266,11085274,122725,0,1727023452,13734.170991300001,221.98619670000335,53193.82272384001
2024-09-22,16:44:14.000,266,11085302,123045,0,1727023453,13734.251827020002,221.9298036600012,53193.90656928
2024-09-22,16:44:15.000,266,11085294,122725,0,1727023454,13734.332662740002,221.88750887999777,53193.85765944
2024-09-22,16:44:16.000,266,11085278,123005,0,1727023455,13734.366344289992,221.8663614899997,53193.88560792
2024-09-22,16:44:17.000,266,11085367,123285,0,1727023456,13734.440443699998,221.80291931999818,53193.92753064
2024-09-22,16:44:18.000,266,11085351,123165,0,1727023457,13734.474125250003,221.7676736700014,53193.8786208
2024-09-22,16:44:19.000,266,11085330,122965,0,1727023458,13734.541488349998,221.73947715000395,53193.850672320004
2024-09-22,16:44:20.000,266,11085295,123045,0,1727023459,13734.554960969988,221.76062454000203,53193.86464656001
2024-09-22,16:44:21.000,266,11085305,123165,0,1727023460,13734.622324069998,221.7676736700014,53193.92753064
2024-09-22,16:44:22.000,266,11085296,122845,0,1727023461,13734.642532999998,221.76062454000203,53193.899582160004
2024-09-22,16:44:23.000,266,11085251,122885,0,1727023462,13734.622324069998,221.77472280000075,53193.86464656001
2024-09-22,16:44:24.000,266,11085342,123005,0,1727023463,13734.615587759989,221.81701758000418,53193.8786208
2024-09-22,16:44:25.000,266,11085282,123085,0,1727023464,13734.534752039988,221.80291931999818,53193.90656928
2024-09-22,16:44:26.000,266,11085323,123045,0,1727023465,13734.453916320002,221.8311158400029,53193.871633680006
2024-09-22,16:44:27.000,266,11085356,122965,0,1727023466,13734.426971079993,221.85931236000033,53194.00438896
2024-09-22,16:44:28.000,266,11085326,122685,0,1727023467,13734.325926429992,221.8452141000016,53193.93451776
2024-09-22,16:44:29.000,266,11085301,123045,0,1727023468,13734.251827020002,221.90865627000312,53193.99041472001
2024-09-22,16:44:30.000,266,11085319,122885,0,1727023469,13734.157518679996,221.91570540000248,53193.99740184
2024-09-22,16:44:31.000,266,11085315,122765,0,1727023470,13734.069946650001,221.92275453000184,53193.9834276
2024-09-22,16:44:32.000,266,11085300,122845,0,1727023471,13734.002583549991,221.965049309998,53193.95547912
2024-09-22,16:44:33.000,266,11085374,122925,0,1727023472,13733.92848414,222.02144235000014,53194.01137608001
2024-09-22,16:44:34.000,266,11085288,122925,0,1727023473,13733.834175799995,222.08488452000165,53194.03233744001
2024-09-22,16:44:35.000,266,11085321,122965,0,1727023474,13733.813966869995,222.09898278000037,53193.99740184
2024-09-22,16:44:36.000,266,11085303,122645,0,1727023475,13733.72639484,222.09898278000037,53193.9834276
2024-09-22,16:44:37.000,266,11085302,122485,0,1727023476,13733.672504359994,222.0778353900023,53194.01137608001
2024-09-22,16:44:38.000,266,11085319,122765,0,1727023477,13733.692713289995,222.0284914799995,53193.96246624001
2024-09-22,16:44:39.000,266,11085325,123045,0,1727023478,13733.672504359994,221.965049309998,53193.95547912
2024-09-22,16:44:40.000,266,11085326,122965,0,1727023479,13733.64555912,221.90160714000376,53193.95547912
2024-09-22,16:44:41.000,266,11085247,122885,0,1727023480,13733.652295429994,221.80996845000482,53193.95547912
2024-09-22,16:44:42.000,266,11085257,122765,0,1727023481,13733.652295429994,221.69013324000116,53193.948492
2024-09-22,16:44:43.000,266,11085372,122925,0,1727023482,13733.63882280999,221.60554368000157,53193.96246624001
2024-09-22,16:44:44.000,266,11085203,122285,0,1727023483,13733.59840494999,221.49275760000455,53194.04631168
2024-09-22,16:44:45.000,266,11085319,122845,0,1727023484,13733.584932329999,221.42931543000304,53193.92753064
2024-09-22,16:44:46.000,266,11085330,123125,0,1727023485,13733.517569229989,221.36587326000154,53193.899582160004
2024-09-22,16:44:47.000,266,11085315,122685,0,1727023486,13733.463678749999,221.33062761000474,53193.96246624001
2024-09-22,16:44:48.000,266,11085370,122965,0,1727023487,13733.429997199994,221.24603804999788,53193.93451776
2024-09-22,16:44:49.000,266,11085323,122805,0,1727023488,13733.335688859988,221.1755467500043,53193.90656928
2024-09-22,16:44:50.000,266,11085326,122965,0,1727023489,13733.302007309998,221.1614484899983,53193.8786208
2024-09-22,16:44:51.000,266,11085370,123045,0,1727023490,13733.295270999988,221.13325197000086,53193.90656928
2024-09-22,16:44:52.000,266,11085250,122885,0,1727023491,13733.315479929988,221.0768589299987,53193.899582160004
2024-09-22,16:44:53.000,266,11085350,122565,0,1727023492,13733.362634099998,221.11210458000278,53193.89259504001
2024-09-22,16:44:54.000,266,11085358,122725,0,1727023493,13733.396315649989,221.0909571900047,53193.91355640001
2024-09-22,16:44:55.000,266,11085365,122845,0,1727023494,13733.497360299989,221.14735022999957,53193.88560792
2024-09-22,16:44:56.000,266,11085260,122845,0,1727023495,13733.591668639994,221.19669414000236,53193.92753064
2024-09-22,16:44:57.000,266,11085324,122805,0,1727023496,13733.63882280999,221.28128370000195,53193.90656928
2024-09-22,16:44:58.000,266,11085317,123045,0,1727023497,13733.605141259999,221.2883328300013,53193.88560792
2024-09-22,16:44:59.000,266,11085351,123325,0,1727023498,13733.57819601999,221.35882413000218,53193.95547912
2024-09-22,16:45:00.000,266,11085324,122725,0,1727023499,13733.497360299989,221.42226630000368,53193.93451776
2024-09-22,16:45:01.000,266,11085294,122805,0,1727023500,13733.355897789988,221.46456107999984,53193.94150488001
2024-09-22,16:45:02.000,266,11085341,123045,0,1727023501,13733.241380519998,221.44341369000176,53193.899582160004
2024-09-22,16:45:03.000,266,11085350,122925,0,1727023502,13733.093181700002,221.4363645600024,53193.90656928
2024-09-22,16:45:04.000,266,11085285,122645,0,1727023503,13732.958455499996,221.3870206499996,53193.88560792
2024-09-22,16:45:05.000,266,11085274,122765,0,1727023504,13732.870883470001,221.31652934999875,53193.8786208
2024-09-22,16:45:06.000,266,11085272,122725,0,1727023505,13732.72942096,221.29538196000067,53193.871633680006
2024-09-22,16:45:07.000,266,11085260,122685,0,1727023506,13732.60143106999,221.28128370000195,53193.8087496
2024-09-22,16:45:08.000,266,11085289,122845,0,1727023507,13732.4869138,221.2742345700026,53193.81573672
2024-09-22,16:45:09.000,266,11085317,123045,0,1727023508,13732.35892390999,221.3235784799981,53193.86464656001
2024-09-22,16:45:10.000,266,11085337,122685,0,1727023509,13732.311769739994,221.3376767400041,53193.850672320004
2024-09-22,16:45:11.000,266,11085246,122845,0,1727023510,13732.230934019994,221.45751195000048,53193.84368520001
2024-09-22,16:45:12.000,266,11085332,122885,0,1727023511,13732.129889369993,221.4998067300039,53193.82971096
2024-09-22,16:45:13.000,266,11085264,122685,0,1727023512,13732.075998889988,221.57029803000478,53193.76682688
2024-09-22,16:45:14.000,266,11085283,122645,0,1727023513,13732.096207819988,221.64783845999773,53193.752852640006
2024-09-22,16:45:15.000,266,11085286,122845,0,1727023514,13732.062526269998,221.69013324000116,53193.8087496
2024-09-22,16:45:16.000,266,11085257,122685,0,1727023515,13732.082735199998,221.73947715000395,53193.731891280004
2024-09-22,16:45:17.000,266,11085281,122725,0,1727023516,13732.075998889988,221.7465262800033,53193.68996856
2024-09-22,16:45:18.000,266,11085267,122685,0,1727023517,13732.082735199998,221.79587018999882,53193.69695568001
2024-09-22,16:45:19.000,266,11085296,122765,0,1727023518,13732.035581030003,221.7817719300001,53193.66202008
2024-09-22,16:45:20.000,266,11085317,122845,0,1727023519,13732.015372100002,221.7676736700014,53193.64804584
2024-09-22,16:45:21.000,266,11085318,123085,0,1727023520,13732.008635789993,221.82406671000354,53193.71092992
2024-09-22,16:45:22.000,266,11085327,123045,0,1727023521,13731.941272689997,221.81701758000418,53193.682981440004
2024-09-22,16:45:23.000,266,11085272,122885,0,1727023522,13731.948008999992,221.8804597499984,53193.62009736
2024-09-22,16:45:24.000,266,11085289,122925,0,1727023523,13731.846964349992,221.8804597499984,53193.61311024
2024-09-22,16:45:25.000,266,11085267,122685,0,1727023524,13731.732447080001,221.8804597499984,53193.599136
2024-09-22,16:45:26.000,266,11085257,122685,0,1727023525,13731.671820290001,221.8804597499984,53193.57817464001
2024-09-22,16:45:27.000,266,11085294,122765,0,1727023526,13731.6111935,221.8452141000016,53193.57817464001
2024-09-22,16:45:28.000,266,11085300,122645,0,1727023527,13731.42931313,221.97209844000463,53193.536251920006
2024-09-22,16:45:29.000,266,11085298,122965,0,1727023528,13731.32826848,221.94390191999992,53193.43843224001
2024-09-22,16:45:30.000,266,11085270,122885,0,1727023529,13731.32826848,221.8804597499984,53193.48734208001
2024-09-22,16:45:31.000,266,11085317,122685,0,1727023530,13731.254169069995,221.80291931999818,53193.40349664
2024-09-22,16:45:32.000,266,11085283,122925,0,1727023531,13731.22722383,221.77472280000075,53193.40349664
2024-09-22,16:45:33.000,266,11085306,123045,0,1727023532,13731.24069644999,221.7324280200046,53193.396509520004
2024-09-22,16:45:34.000,266,11085255,123045,0,1727023533,13731.2070149,221.69718237000052,53193.32663832
2024-09-22,16:45:35.000,266,11085288,122885,0,1727023534,13731.166597039999,221.70423149999988,53193.347599680004
2024-09-22,16:45:36.000,266,11085316,122685,0,1727023535,13731.065552389999,221.72537888999796,53193.31266408
2024-09-22,16:45:37.000,266,11085303,122525,0,1727023536,13730.964507739998,221.7465262800033,53193.33362544
2024-09-22,16:45:38.000,266,11085253,122845,0,1727023537,13730.849990469993,221.78882105999946,53193.26375424
2024-09-22,16:45:39.000,266,11085247,122925,0,1727023538,13730.789363679993,221.8804597499984,53193.298689840005
2024-09-22,16:45:40.000,266,11085337,123285,0,1727023539,13730.674846410002,221.94390191999992,53193.27074136001
2024-09-22,16:45:41.000,266,11085249,123365,0,1727023540,13730.546856519992,222.04258973999822,53193.24279288001
2024-09-22,16:45:42.000,266,11085290,123285,0,1727023541,13730.39192139,222.09898278000037,53193.23580576
2024-09-22,16:45:43.000,266,11085299,123205,0,1727023542,13730.18983209,222.1765232100006,53193.27074136001
2024-09-22,16:45:44.000,266,11085301,123325,0,1727023543,13730.06184219999,222.2258671200034,53193.27772848
2024-09-22,16:45:45.000,266,11085383,123325,0,1727023544,13729.98774279,222.26816189999954,53193.2148444
2024-09-22,16:45:46.000,266,11085339,123645,0,1727023545,13729.886698139999,222.3034075500036,53193.19388304001
2024-09-22,16:45:47.000,266,11085214,123805,0,1727023546,13729.873225519994,222.33160407000105,53193.130998960005
2024-09-22,16:45:48.000,266,11085259,123885,0,1727023547,13729.90017075999,222.40209537000192,53193.08907624
2024-09-22,16:45:49.000,266,11085282,124565,0,1727023548,13729.805862419998,222.34570232999977,53193.1449732
2024-09-22,16:45:50.000,266,11085321,124845,0,1727023549,13729.866489209999,222.3879971100032,53193.07510200001
2024-09-22,16:45:51.000,266,11085301,125565,0,1727023550,13729.906907069999,222.42324276,53193.082089120006
2024-09-22,16:45:52.000,266,11085266,126045,0,1727023551,13729.90017075999,222.47963580000214,53193.0401664
2024-09-22,16:45:53.000,266,11085302,126925,0,1727023552,13729.96753386,222.550127100003,53193.00523080001
2024-09-22,16:45:54.000,266,11085325,127365,0,1727023553,13729.98100647999,222.62061840000388,53193.00523080001
2024-09-22,16:45:55.000,266,11085272,127685,0,1727023554,13730.02816065,222.71225709000282,53192.99125656
2024-09-22,16:45:56.000,266,11085282,127685,0,1727023555,13730.00121540999,222.87438708000263,53193.00523080001
2024-09-22,16:45:57.000,266,11085249,127565,0,1727023556,13730.04163326999,222.97307490000094,53193.033179280006
2024-09-22,16:45:58.000,266,11085278,127365,0,1727023557,13729.98100647999,223.07176271999924,53192.99824368
2024-09-22,16:45:59.000,266,11085276,127405,0,1727023558,13729.947324929999,223.13520489000075,53192.94234672
2024-09-22,16:46:00.000,266,11085330,126805,0,1727023559,13729.90017075999,223.14930314999947,53192.92837248
2024-09-22,16:46:01.000,266,11085283,127325,0,1727023560,13729.846280279999,223.18454880000354,53192.93535960001
2024-09-22,16:46:02.000,266,11085199,127405,0,1727023561,13729.799126109989,223.1634014099982,53192.95632096001
2024-09-22,16:46:03.000,266,11085275,127565,0,1727023562,13729.718290389988,223.15635227999883,53192.88644976001
2024-09-22,16:46:04.000,266,11085317,127685,0,1727023563,13729.657663599988,223.1281557600014,53192.87247552
2024-09-22,16:46:05.000,266,11085274,127445,0,1727023564,13729.623982049998,223.03651707000245,53192.844527040004
2024-09-22,16:46:06.000,266,11085282,127365,0,1727023565,13729.563355259997,222.95192751000286,53192.80959144
2024-09-22,16:46:07.000,266,11085260,127165,0,1727023566,13729.435365370002,222.881436210002,53192.70478464
2024-09-22,16:46:08.000,266,11085266,127325,0,1727023567,13729.408420129992,222.7827483900037,53192.66286192
2024-09-22,16:46:09.000,266,11085313,127205,0,1727023568,13729.327584409992,222.74045361000026,53192.6558748
2024-09-22,16:46:10.000,266,11085316,127005,0,1727023569,13729.300639169996,222.74045361000026,53192.64190056
2024-09-22,16:46:11.000,266,11085280,127125,0,1727023570,13729.240012379996,222.6488149200013,53192.61395208
2024-09-22,16:46:12.000,266,11085241,127205,0,1727023571,13729.240012379996,222.5853727499998,53192.50215816001
2024-09-22,16:46:13.000,266,11085264,127045,0,1727023572,13729.287166549992,222.56422536000173,53192.56504224
2024-09-22,16:46:14.000,266,11085275,127165,0,1727023573,13729.314111790001,222.6347166600026,53192.52311952001
2024-09-22,16:46:15.000,266,11085219,127445,0,1727023574,13729.394947510002,222.62061840000388,53192.46722256
2024-09-22,16:46:16.000,266,11085223,127685,0,1727023575,13729.469046919992,222.6488149200013,53192.43228696001
2024-09-22,16:46:17.000,266,11085282,127765,0,1727023576,13729.516201090002,222.6840605699981,53192.50215816001
2024-09-22,16:46:18.000,266,11085240,127605,0,1727023577,13729.509464779992,222.72635535000154,53192.460235440005
2024-09-22,16:46:19.000,266,11085267,127685,0,1727023578,13729.536410020002,222.77569926000433,53192.41831272
2024-09-22,16:46:20.000,266,11085285,127485,0,1727023579,13729.482519539997,222.8320922999992,53192.39735136
2024-09-22,16:46:21.000,266,11085243,127485,0,1727023580,13729.388211199992,222.90258360000007,53192.41831272
2024-09-22,16:46:22.000,266,11085208,127205,0,1727023581,13729.354529650001,222.93782925000414,53192.34844152
2024-09-22,16:46:23.000,266,11085265,127085,0,1727023582,13729.266957619991,223.01536968000437,53192.36940288
2024-09-22,16:46:24.000,266,11085298,127205,0,1727023583,13729.179385589996,222.97307490000094,53192.32748016
2024-09-22,16:46:25.000,266,11085277,126605,0,1727023584,13729.186121899991,222.81799404000049,53192.3065188
2024-09-22,16:46:26.000,266,11085268,126405,0,1727023585,13729.10528617999,222.7968466500024,53192.29953168
2024-09-22,16:46:27.000,266,11085273,126525,0,1727023586,13729.145704039991,222.6840605699981,53192.32049304
2024-09-22,16:46:28.000,266,11085216,126565,0,1727023587,13729.15244035,222.59947100999852,53192.2715832
2024-09-22,16:46:29.000,266,11085251,126605,0,1727023588,13729.273693930001,222.49373406000086,53192.243634720006
2024-09-22,16:46:30.000,266,11085215,126525,0,1727023589,13729.347793339992,222.35275145999913,53192.222673360004
2024-09-22,16:46:31.000,266,11085247,126725,0,1727023590,13729.435365370002,222.31045668000297,53192.173763520004
2024-09-22,16:46:32.000,266,11085225,126805,0,1727023591,13729.502728469997,222.20471972999803,53192.18075064
2024-09-22,16:46:33.000,266,11085248,127045,0,1727023592,13729.603773119998,222.19062146999931,53192.243634720006
2024-09-22,16:46:34.000,266,11085290,127165,0,1727023593,13729.698081459988,222.16947408000124,53192.20869912
2024-09-22,16:46:35.000,266,11085282,127205,0,1727023594,13729.758708249989,222.23291625000275,53192.201712
2024-09-22,16:46:36.000,266,11085200,127205,0,1727023595,13729.819335039989,222.19062146999931,53192.22966048
2024-09-22,16:46:37.000,266,11085261,126965,0,1727023596,13729.866489209999,222.18357233999996,53192.22966048
2024-09-22,16:46:38.000,266,11085306,126605,0,1727023597,13729.90017075999,222.2258671200034,53192.18075064
2024-09-22,16:46:39.000,266,11085277,126485,0,1727023598,13729.92037968999,222.2399653800021,53192.173763520004
2024-09-22,16:46:40.000,266,11085254,126445,0,1727023599,13729.98774279,222.21176886000467,53192.16677640001
2024-09-22,16:46:41.000,266,11085242,126365,0,1727023600,13730.04163326999,222.2399653800021,53192.16677640001
2024-09-22,16:46:42.000,266,11085236,126205,0,1727023601,13730.06857851,222.25406364000082,53192.18075064
2024-09-22,16:46:43.000,266,11085226,126405,0,1727023602,13730.14941423,222.23291625000275,53192.11087944
2024-09-22,16:46:44.000,266,11085288,126405,0,1727023603,13730.18309577999,222.2752110299989,53192.09690520001
2024-09-22,16:46:45.000,266,11085263,126565,0,1727023604,13730.236986259995,222.35980058999849,53192.124853680005
2024-09-22,16:46:46.000,266,11085279,126205,0,1727023605,13730.24372256999,222.45848841000407,53192.08991808
2024-09-22,16:46:47.000,266,11085221,126205,0,1727023606,13730.21004102,222.47963580000214,53192.06895672001
2024-09-22,16:46:48.000,266,11085226,126045,0,1727023607,13730.176359469995,222.59947100999852,53192.04799536001
2024-09-22,16:46:49.000,266,11085243,126165,0,1727023608,13730.14941423,222.67701143999875,53192.11786656001
2024-09-22,16:46:50.000,266,11085256,126205,0,1727023609,13730.1292053,222.7334044800009,53192.075943840005
2024-09-22,16:46:51.000,266,11085206,126525,0,1727023610,13730.075314819995,222.77569926000433,53192.075943840005
2024-09-22,16:46:52.000,266,11085285,126405,0,1727023611,13730.06184219999,222.78979752000305,53192.04100824
2024-09-22,16:46:53.000,266,11085258,126365,0,1727023612,13730.075314819995,222.81799404000049,53192.08991808
2024-09-22,16:46:54.000,266,11085267,126445,0,1727023613,13730.08205112999,222.82504316999984,53192.09690520001
2024-09-22,16:46:55.000,266,11085264,126285,0,1727023614,13730.10899637,222.74750273999962,53192.075943840005
2024-09-22,16:46:56.000,266,11085294,126485,0,1727023615,13730.14267791999,222.6981588300041,53192.075943840005
2024-09-22,16:46:57.000,266,11085330,126525,0,1727023616,13730.196568399995,222.65586405000067,53192.09690520001
2024-09-22,16:46:58.000,266,11085278,126165,0,1727023617,13730.20330470999,222.59242187999916,53192.075943840005
2024-09-22,16:46:59.000,266,11085274,125845,0,1727023618,13730.18983209,222.59947100999852,53192.08293096
2024-09-22,16:47:00.000,266,11085257,126045,0,1727023619,13730.196568399995,222.65586405000067,53192.11087944
2024-09-22,16:47:01.000,266,11085253,125805,0,1727023620,13730.16962316,222.74045361000026,53192.14581504001
2024-09-22,16:47:02.000,266,11085291,125685,0,1727023621,13730.10226005999,222.7686501299977,53192.14581504001
2024-09-22,16:47:03.000,266,11085313,125525,0,1727023622,13730.10899637,222.87438708000263,53192.13882792
2024-09-22,16:47:04.000,266,11085291,125085,0,1727023623,13730.10226005999,222.93782925000414,53192.201712
2024-09-22,16:47:05.000,266,11085297,125245,0,1727023624,13730.04163326999,223.00832054999773,53192.15978928
2024-09-22,16:47:06.000,266,11085299,125245,0,1727023625,13730.02142433999,223.07176271999924,53192.14581504001
2024-09-22,16:47:07.000,266,11085276,125045,0,1727023626,13730.08205112999,223.12110663000203,53192.124853680005
2024-09-22,16:47:08.000,266,11085249,125045,0,1727023627,13730.14941423,223.23389270999905,53192.14581504001
2024-09-22,16:47:09.000,266,11085271,125205,0,1727023628,13730.23024995,223.23389270999905,53192.1318408
2024-09-22,16:47:10.000,266,11085292,124725,0,1727023629,13730.39192139,223.325531399998,53192.194724880006
2024-09-22,16:47:11.000,266,11085297,124525,0,1727023630,13730.486229729991,223.41012096000486,53192.173763520004
2024-09-22,16:47:12.000,266,11085346,124685,0,1727023631,13730.594010690002,223.49471052000445,53192.13882792
2024-09-22,16:47:13.000,266,11085313,124525,0,1727023632,13730.668110099992,223.66388964000362,53192.201712
2024-09-22,16:47:14.000,266,11085250,124485,0,1727023633,13730.722000579997,223.73438094000448,53192.15978928
2024-09-22,16:47:15.000,266,11085322,124605,0,1727023634,13730.769154749993,223.8471670200015,53192.075943840005
2024-09-22,16:47:16.000,266,11085305,124485,0,1727023635,13730.762418439997,223.92470745000173,53192.10389232
2024-09-22,16:47:17.000,266,11085283,124525,0,1727023636,13730.742209509997,224.04454265999811,53192.124853680005
2024-09-22,16:47:18.000,266,11085312,124245,0,1727023637,13730.674846410002,224.08683744000155,53192.10389232
2024-09-22,16:47:19.000,266,11085316,124525,0,1727023638,13730.567065449992,224.0797883100022,53192.08991808
2024-09-22,16:47:20.000,266,11085277,124605,0,1727023639,13730.533383900001,224.0304443999994,53192.1318408
2024-09-22,16:47:21.000,266,11085264,124765,0,1727023640,13730.439075559996,223.98110049000388,53192.09690520001
2024-09-22,16:47:22.000,266,11085319,125005,0,1727023641,13730.405394009991,223.8824126699983,53192.11087944
2024-09-22,16:47:23.000,266,11085286,125165,0,1727023642,13730.358239839996,223.76257746000192,53192.04799536001
2024-09-22,16:47:24.000,266,11085286,124925,0,1727023643,13730.35150353,223.69208616000105,53192.04100824
2024-09-22,16:47:25.000,266,11085316,125125,0,1727023644,13730.297613049996,223.6497913800049,53192.04799536001
2024-09-22,16:47:26.000,266,11085297,125165,0,1727023645,13730.277404119995,223.6356931199989,53192.01305976
2024-09-22,16:47:27.000,266,11085250,125245,0,1727023646,13730.277404119995,223.5863492100034,53192.02004688001
2024-09-22,16:47:28.000,266,11085333,125085,0,1727023647,13730.26393149999,223.66388964000362,53191.957162800005
2024-09-22,16:47:29.000,266,11085279,124925,0,1727023648,13730.32455828999,223.74143007000384,53192.02004688001
2024-09-22,16:47:30.000,266,11085310,125085,0,1727023649,13730.385185079991,223.86831440999958,53192.075943840005
2024-09-22,16:47:31.000,266,11085312,124685,0,1727023650,13730.39192139,223.9951987500026,53192.10389232
2024-09-22,16:47:32.000,266,11085324,124725,0,1727023651,13730.479493419996,224.1291322199977,53192.11786656001
2024-09-22,16:47:33.000,266,11085274,124685,0,1727023652,13730.513174970001,224.22782004000328,53192.08293096
2024-09-22,16:47:34.000,266,11085255,124965,0,1727023653,13730.519911279996,224.32650786000158,53192.1318408
2024-09-22,16:47:35.000,266,11085311,124605,0,1727023654,13730.614219620002,224.46749046000332,53192.15280216
2024-09-22,16:47:36.000,266,11085280,124605,0,1727023655,13730.661373789997,224.49568698000076,53192.14581504001
2024-09-22,16:47:37.000,266,11085314,124685,0,1727023656,13730.748945819993,224.54503089000355,53192.21568624001
2024-09-22,16:47:38.000,266,11085312,124645,0,1727023657,13730.836517850003,224.5379817600042,53192.20869912
2024-09-22,16:47:39.000,266,11085263,124885,0,1727023658,13730.836517850003,224.6155221900044,53192.25062184
2024-09-22,16:47:40.000,266,11085312,124485,0,1727023659,13730.890408329993,224.59437479999906,53192.292544560005
2024-09-22,16:47:41.000,266,11085331,124645,0,1727023660,13730.890408329993,224.64371871000185,53192.31350592001
2024-09-22,16:47:42.000,266,11085266,124645,0,1727023661,13730.863463089998,224.6366695800025,53192.292544560005
2024-09-22,16:47:43.000,266,11085321,124965,0,1727023662,13730.836517850003,224.71421001000272,53192.34844152
2024-09-22,16:47:44.000,266,11085305,124925,0,1727023663,13730.802836299998,224.75650478999887,53192.341454400004
2024-09-22,16:47:45.000,266,11085305,124845,0,1727023664,13730.748945819993,224.7987995700023,53192.32049304
2024-09-22,16:47:46.000,266,11085347,124845,0,1727023665,13730.681582719997,224.81289783000102,53192.37639
2024-09-22,16:47:47.000,266,11085275,125005,0,1727023666,13730.654637480002,224.85519261000445,53192.35542864001
2024-09-22,16:47:48.000,266,11085317,125125,0,1727023667,13730.600746999997,224.8833891300019,53192.34844152
2024-09-22,16:47:49.000,266,11085271,124525,0,1727023668,13730.553592830001,224.91158564999932,53192.38337712001
2024-09-22,16:47:50.000,266,11085315,125125,0,1727023669,13730.499702349996,224.8974873900006,53192.36940288
2024-09-22,16:47:51.000,266,11085250,124805,0,1727023670,13730.452548180001,224.8833891300019,53192.48119680001
2024-09-22,16:47:52.000,266,11085289,124685,0,1727023671,13730.425602939991,224.89043826000125,53192.460235440005
2024-09-22,16:47:53.000,266,11085332,124925,0,1727023672,13730.459284489996,224.92568390999804,53192.39735136
2024-09-22,16:47:54.000,266,11085299,124765,0,1727023673,13730.506438659992,224.96797869000147,53192.390364240004
2024-09-22,16:47:55.000,266,11085298,125285,0,1727023674,13730.526647589992,224.9961752099989,53192.38337712001
2024-09-22,16:47:56.000,266,11085290,124765,0,1727023675,13730.459284489996,225.03846999000234,53192.34844152
2024-09-22,16:47:57.000,266,11085305,124925,0,1727023676,13730.513174970001,225.12305955000193,53192.34844152
2024-09-22,16:47:58.000,266,11085322,125085,0,1727023677,13730.459284489996,225.1089612900032,53192.411325600006
2024-09-22,16:47:59.000,266,11085346,124925,0,1727023678,13730.439075559996,225.2287964999996,53192.34844152
2024-09-22,16:48:00.000,266,11085325,125125,0,1727023679,13730.358239839996,225.27814041000238,53192.341454400004
2024-09-22,16:48:01.000,266,11085294,125325,0,1727023680,13730.27066781,225.32043518999853,53192.390364240004
2024-09-22,16:48:02.000,266,11085283,124925,0,1727023681,13730.196568399995,225.36272997000196,53192.33446728001
2024-09-22,16:48:03.000,266,11085242,125285,0,1727023682,13730.10899637,225.33453345000453,53192.32049304
2024-09-22,16:48:04.000,266,11085292,125565,0,1727023683,13729.994479099994,225.28518954000174,53192.26459608001
2024-09-22,16:48:05.000,266,11085286,125565,0,1727023684,13729.954061239994,225.27814041000238,53192.29953168
2024-09-22,16:48:06.000,266,11085322,125845,0,1727023685,13729.893434449994,225.2076491100015,53192.22966048
2024-09-22,16:48:07.000,266,11085281,126245,0,1727023686,13729.812598729994,225.15125606999936,53192.201712
2024-09-22,16:48:08.000,266,11085301,126085,0,1727023687,13729.718290389988,225.10191216000385,53192.18773776001
2024-09-22,16:48:09.000,266,11085271,126085,0,1727023688,13729.610509429993,225.1089612900032,53192.15978928
2024-09-22,16:48:10.000,266,11085286,125885,0,1727023689,13729.536410020002,225.1089612900032,53192.11087944
2024-09-22,16:48:11.000,266,11085286,125885,0,1727023690,13729.421892749997,225.1089612900032,53192.11087944
2024-09-22,16:48:12.000,266,11085285,125765,0,1727023691,13729.401683819997,225.17945259000408,53192.04799536001
2024-09-22,16:48:13.000,266,11085236,125565,0,1727023692,13729.320848099997,225.20059998000215,53192.08293096
2024-09-22,16:48:14.000,266,11085237,125605,0,1727023693,13729.266957619991,225.1935508500028,53192.03402112
2024-09-22,16:48:15.000,266,11085269,125565,0,1727023694,13729.219803449996,225.27109128000302,53192.04799536001
2024-09-22,16:48:16.000,266,11085274,125245,0,1727023695,13729.17264928,225.28518954000174,53192.04100824
2024-09-22,16:48:17.000,266,11085315,125445,0,1727023696,13729.118758799996,225.37682823000068,53192.08293096
2024-09-22,16:48:18.000,266,11085283,125365,0,1727023697,13729.058132009995,225.3556808400026,53192.04100824
2024-09-22,16:48:19.000,266,11085273,124965,0,1727023698,13728.96382366999,225.3909264899994,53192.027034000006
2024-09-22,16:48:20.000,266,11085305,125085,0,1727023699,13728.977296289995,225.3909264899994,53192.075943840005
2024-09-22,16:48:21.000,266,11085300,124765,0,1727023700,13728.977296289995,225.37682823000068,53192.054982480004
2024-09-22,16:48:22.000,266,11085241,124725,0,1727023701,13728.93014212,225.36272997000196,53192.006072640004
2024-09-22,16:48:23.000,266,11085363,124885,0,1727023702,13728.977296289995,225.36272997000196,53192.04100824
2024-09-22,16:48:24.000,266,11085239,124965,0,1727023703,13728.957087359995,225.3274843199979,53192.08991808
2024-09-22,16:48:25.000,266,11085271,124805,0,1727023704,13729.017714149995,225.2922386700011,53192.09690520001
2024-09-22,16:48:26.000,266,11085325,124645,0,1727023705,13729.06486831999,225.2569930200043,53192.14581504001
2024-09-22,16:48:27.000,266,11085288,124645,0,1727023706,13729.08507724999,225.2922386700011,53192.11786656001
2024-09-22,16:48:28.000,266,11085300,124685,0,1727023707,13729.098549869996,225.2922386700011,53192.11087944
2024-09-22,16:48:29.000,266,11085319,124645,0,1727023708,13729.13223142,225.24994388999767,53192.14581504001
2024-09-22,16:48:30.000,266,11085359,124725,0,1727023709,13729.206330829991,225.24994388999767,53192.13882792
2024-09-22,16:48:31.000,266,11085337,124805,0,1727023710,13729.293902860001,225.27109128000302,53192.14581504001
2024-09-22,16:48:32.000,266,11085366,125005,0,1727023711,13729.381474889997,225.21469824000087,53192.08991808
2024-09-22,16:48:33.000,266,11085329,124685,0,1727023712,13729.489255849992,225.17240346000472,53192.11087944
2024-09-22,16:48:34.000,266,11085265,124965,0,1727023713,13729.549882639993,225.15125606999936,53192.10389232
2024-09-22,16:48:35.000,266,11085327,124885,0,1727023714,13729.650927289993,225.1089612900032,53192.11786656001
2024-09-22,16:48:36.000,266,11085369,124805,0,1727023715,13729.725026699998,225.0807647699985,53192.09690520001
2024-09-22,16:48:37.000,266,11085259,124845,0,1727023716,13729.826071349999,225.03846999000234,53192.09690520001
2024-09-22,16:48:38.000,266,11085330,124765,0,1727023717,13729.974270169994,224.9609295600021,53192.18075064
2024-09-22,16:48:39.000,266,11085299,124965,0,1727023718,13730.04836958,224.91158564999932,53192.18773776001
2024-09-22,16:48:40.000,266,11085298,124925,0,1727023719,13730.156150539995,224.8974873900006,53192.21568624001
2024-09-22,16:48:41.000,266,11085363,125045,0,1727023720,13730.236986259995,224.8340452199991,53192.15978928
2024-09-22,16:48:42.000,266,11085363,125245,0,1727023721,13730.32455828999,224.84109434999846,53192.18773776001
2024-09-22,16:48:43.000,266,11085370,125165,0,1727023722,13730.405394009991,224.85519261000445,53192.222673360004
2024-09-22,16:48:44.000,266,11085329,125125,0,1727023723,13730.492966040001,224.87634000000253,53192.3065188
2024-09-22,16:48:45.000,266,11085337,125085,0,1727023724,13730.560329139997,224.90453651999997,53192.31350592001
2024-09-22,16:48:46.000,266,11085355,125445,0,1727023725,13730.661373789997,224.8833891300019,53192.411325600006
2024-09-22,16:48:47.000,266,11085368,125285,0,1727023726,13730.708527959992,224.9468313000034,53192.390364240004
2024-09-22,16:48:48.000,266,11085308,125405,0,1727023727,13730.715264270002,224.93273304000468,53192.42529984
2024-09-22,16:48:49.000,266,11085351,125685,0,1727023728,13730.688319029992,224.8974873900006,53192.460235440005
2024-09-22,16:48:50.000,266,11085386,125805,0,1727023729,13730.755682130002,224.91863477999868,53192.5161324
2024-09-22,16:48:51.000,266,11085351,125725,0,1727023730,13730.863463089998,224.86929087000317,53192.52311952001
2024-09-22,16:48:52.000,266,11085344,126165,0,1727023731,13730.863463089998,224.87634000000253,53192.55106800001
2024-09-22,16:48:53.000,266,11085337,126525,0,1727023732,13730.890408329993,224.7987995700023,53192.55106800001
2024-09-22,16:48:54.000,266,11085418,126765,0,1727023733,13730.937562499988,224.7987995700023,53192.53709376
2024-09-22,16:48:55.000,266,11085422,126805,0,1727023734,13730.971244049993,224.78470131000358,53192.53709376
2024-09-22,16:48:56.000,266,11085329,127085,0,1727023735,13731.045343459999,224.7987995700023,53192.558055120004
2024-09-22,16:48:57.000,266,11085293,127325,0,1727023736,13731.072288699994,224.76355391999823,53192.59997784001
2024-09-22,16:48:58.000,266,11085405,127885,0,1727023737,13731.11944286999,224.72830827000143,53192.59997784001
2024-09-22,16:48:59.000,266,11085283,127805,0,1727023738,13731.11944286999,224.77765218000422,53192.56504224
2024-09-22,16:49:00.000,266,11085409,128165,0,1727023739,13731.2070149,224.7987995700023,53192.697797520006
2024-09-22,16:49:01.000,266,11085337,127965,0,1727023740,13731.26090537999,224.80584870000166,53192.68382328
2024-09-22,16:49:02.000,266,11085348,127485,0,1727023741,13731.24743276,224.84109434999846,53192.676836160004
2024-09-22,16:49:03.000,266,11085346,127685,0,1727023742,13731.22048751999,224.84109434999846,53192.70478464
2024-09-22,16:49:04.000,266,11085320,127605,0,1727023743,13731.146388109999,224.91863477999868,53192.746707360006
2024-09-22,16:49:05.000,266,11085343,127245,0,1727023744,13731.13965179999,224.95388043000276,53192.78164296
2024-09-22,16:49:06.000,266,11085396,127685,0,1727023745,13731.173333349994,224.9468313000034,53192.76766872001
2024-09-22,16:49:07.000,266,11085366,127605,0,1727023746,13731.18680597,224.9820769500002,53192.78863008001
2024-09-22,16:49:08.000,266,11085441,127525,0,1727023747,13731.193542279994,225.05256825000106,53192.914398240006
2024-09-22,16:49:09.000,266,11085493,127685,0,1727023748,13731.26764169,225.1089612900032,53192.893436880004
2024-09-22,16:49:10.000,266,11085386,127005,0,1727023749,13731.28111430999,225.21469824000087,53192.865488400006
2024-09-22,16:49:11.000,266,11085328,127005,0,1727023750,13731.36195002999,225.2287964999996,53192.93535960001
2024-09-22,16:49:12.000,266,11085381,126805,0,1727023751,13731.395631579995,225.3415825800039,53192.99824368
2024-09-22,16:49:13.000,266,11085425,126725,0,1727023752,13731.48993992,225.37682823000068,53192.99824368
2024-09-22,16:49:14.000,266,11085460,126245,0,1727023753,13731.537094089996,225.41207388000475,53193.033179280006
2024-09-22,16:49:15.000,266,11085446,126285,0,1727023754,13731.671820290001,225.46846691999963,53193.07510200001
2024-09-22,16:49:16.000,266,11085416,126205,0,1727023755,13731.739183389996,225.48256517999835,53193.1100376
2024-09-22,16:49:17.000,266,11085433,126045,0,1727023756,13731.880645899997,225.53190909000114,53193.179908800004
2024-09-22,16:49:18.000,266,11085433,126125,0,1727023757,13731.948008999992,225.56715473999793,53193.2148444
2024-09-22,16:49:19.000,266,11085464,125965,0,1727023758,13732.136625679988,225.60944952000136,53193.25676712
2024-09-22,16:49:20.000,266,11085461,125925,0,1727023759,13732.244406639998,225.56010560999857,53193.368561040006
2024-09-22,16:49:21.000,266,11085406,126245,0,1727023760,13732.372396529994,225.5530564799992,53193.368561040006
2024-09-22,16:49:22.000,266,11085467,126045,0,1727023761,13732.45996855999,225.56010560999857,53193.43144512
2024-09-22,16:49:23.000,266,11085450,126285,0,1727023762,13732.60816738,225.54600734999985,53193.52926480001
2024-09-22,16:49:24.000,266,11085430,126125,0,1727023763,13732.76983882,225.53190909000114,53193.634071600005
2024-09-22,16:49:25.000,266,11085511,126125,0,1727023764,13732.843938229991,225.51076170000306,53193.682981440004
2024-09-22,16:49:26.000,266,11085513,126085,0,1727023765,13732.971928120001,225.58125300000393,53193.72490416001
2024-09-22,16:49:27.000,266,11085497,126045,0,1727023766,13733.093181700002,225.56715473999793,53193.8087496
2024-09-22,16:49:28.000,266,11085556,126045,0,1727023767,13733.248116829993,225.5037125700037,53193.801762480005
2024-09-22,16:49:29.000,266,11085506,126045,0,1727023768,13733.396315649989,225.4896143099977,53193.88560792
2024-09-22,16:49:30.000,266,11085497,125925,0,1727023769,13733.456942439989,225.44731953000155,53193.920543520006
2024-09-22,16:49:31.000,266,11085472,126085,0,1727023770,13733.564723399999,225.46846691999963,53193.99041472001
2024-09-22,16:49:32.000,266,11085476,126045,0,1727023771,13733.69944959999,225.48256517999835,53194.03233744001
2024-09-22,16:49:33.000,266,11085494,125805,0,1727023772,13733.80723056,225.4543686600009,53194.018363200004
2024-09-22,16:49:34.000,266,11085519,125925,0,1727023773,13733.86785735,225.46846691999963,53194.03233744001
2024-09-22,16:49:35.000,266,11085519,125685,0,1727023774,13733.955429379996,225.51781083000242,53194.088234400006
2024-09-22,16:49:36.000,266,11085480,125885,0,1727023775,13734.00931986,225.57420387000457,53194.04631168
2024-09-22,16:49:37.000,266,11085522,125845,0,1727023776,13734.117100819996,225.62354778000008,53194.09522152
2024-09-22,16:49:38.000,266,11085546,125685,0,1727023777,13734.245090709992,225.67994082000223,53194.13015712001
2024-09-22,16:49:39.000,266,11085489,126005,0,1727023778,13734.359607979997,225.76453038000182,53194.17207984
2024-09-22,16:49:40.000,266,11085524,125885,0,1727023779,13734.521279419998,225.7997760299986,53194.31182224
2024-09-22,16:49:41.000,266,11085600,125805,0,1727023780,13734.602115139998,225.79272689999925,53194.3327836
2024-09-22,16:49:42.000,266,11085523,125725,0,1727023781,13734.656005619989,225.86321820000012,53194.33977072
2024-09-22,16:49:43.000,266,11085641,125525,0,1727023782,13734.730105029994,225.8491199400014,53194.38868056
2024-09-22,16:49:44.000,266,11085592,125685,0,1727023783,13734.82441337,225.85616907000076,53194.45156464
2024-09-22,16:49:45.000,266,11085617,125685,0,1727023784,13734.88504016,225.87026732999948,53194.50047448
2024-09-22,16:49:46.000,266,11085625,125445,0,1727023785,13734.98608481,225.9478077599997,53194.54938432
2024-09-22,16:49:47.000,266,11085514,125445,0,1727023786,13735.093865769995,225.9478077599997,53194.640216880005
2024-09-22,16:49:48.000,266,11085553,125045,0,1727023787,13735.14775625,225.96190601999842,53194.647204
2024-09-22,16:49:49.000,266,11085593,125285,0,1727023788,13735.221855659991,225.96190601999842,53194.710088080006
2024-09-22,16:49:50.000,266,11085572,124805,0,1727023789,13735.255537209996,225.9478077599997,53194.72406232
2024-09-22,16:49:51.000,266,11085583,124845,0,1727023790,13735.322900309991,226.01829906000057,53194.75201080001
2024-09-22,16:49:52.000,266,11085570,125125,0,1727023791,13735.363318169992,226.05354471000464,53194.83585624
2024-09-22,16:49:53.000,266,11085634,124765,0,1727023792,13735.410472340001,226.12403600999824,53194.91271456
2024-09-22,16:49:54.000,266,11085619,124525,0,1727023793,13735.390263410001,226.10288862000016,53194.95463728
2024-09-22,16:49:55.000,266,11085636,124285,0,1727023794,13735.376790789996,226.13813427000423,53194.9616244
2024-09-22,16:49:56.000,266,11085606,124805,0,1727023795,13735.356581859996,226.1592816600023,53195.00354712
2024-09-22,16:49:57.000,266,11085599,124965,0,1727023796,13735.396999719997,226.18042905000038,53195.05245696
2024-09-22,16:49:58.000,266,11085590,124685,0,1727023797,13735.376790789996,226.08879036000144,53195.0314956
2024-09-22,16:49:59.000,266,11085646,124685,0,1727023798,13735.396999719997,226.08879036000144,53195.073418320004
2024-09-22,16:50:00.000,266,11085631,124405,0,1727023799,13735.410472340001,226.03944644999865,53195.094379680006
2024-09-22,16:50:01.000,266,11085577,124285,0,1727023800,13735.363318169992,225.97600428000442,53195.094379680006
2024-09-22,16:50:02.000,266,11085594,124285,0,1727023801,13735.363318169992,225.8843655899982,53195.1013668
2024-09-22,16:50:03.000,266,11085597,124445,0,1727023802,13735.356581859996,225.83502168000268,53195.10835392
2024-09-22,16:50:04.000,266,11085581,124485,0,1727023803,13735.322900309991,225.7504321200031,53195.045469840006
2024-09-22,16:50:05.000,266,11085593,124285,0,1727023804,13735.289218760001,225.63059690999944,53195.11534104001
2024-09-22,16:50:06.000,266,11085676,124325,0,1727023805,13735.221855659991,225.58830213000329,53195.12232816
2024-09-22,16:50:07.000,266,11085619,124285,0,1727023806,13735.18143779999,225.4402704000022,53195.1013668
2024-09-22,16:50:08.000,266,11085574,124405,0,1727023807,13735.08712946,225.44731953000155,53195.094379680006
2024-09-22,16:50:09.000,266,11085621,124405,0,1727023808,13735.03997528999,225.4402704000022,53195.16425088001
2024-09-22,16:50:10.000,266,11085665,124205,0,1727023809,13734.98608481,225.46141779000027,53195.18521224001
2024-09-22,16:50:11.000,266,11085626,124405,0,1727023810,13734.92545802,225.4896143099977,53195.23412208001
2024-09-22,16:50:12.000,266,11085611,124085,0,1727023811,13734.891776469995,225.58830213000329,53195.28303192001
2024-09-22,16:50:13.000,266,11085624,124045,0,1727023812,13734.831149679994,225.6517443000048,53195.310980400005
2024-09-22,16:50:14.000,266,11085635,124405,0,1727023813,13734.790731819994,225.72223559999838,53195.33194176001
2024-09-22,16:50:15.000,266,11085674,124165,0,1727023814,13734.716632409989,225.80682515999797,53195.32495464
2024-09-22,16:50:16.000,266,11085595,124125,0,1727023815,13734.682950859999,225.91961124000227,53195.38783872
2024-09-22,16:50:17.000,266,11085601,124205,0,1727023816,13734.635796689989,225.933709500001,53195.36687736
2024-09-22,16:50:18.000,266,11085630,124205,0,1727023817,13734.595378829988,225.98305341000378,53195.4157872
2024-09-22,16:50:19.000,266,11085610,124325,0,1727023818,13734.608851449993,226.01829906000057,53195.39482584
2024-09-22,16:50:20.000,266,11085619,124125,0,1727023819,13734.635796689989,226.01829906000057,53195.43674856
2024-09-22,16:50:21.000,266,11085676,124245,0,1727023820,13734.629060379993,225.91961124000227,53195.46469704
2024-09-22,16:50:22.000,266,11085668,124085,0,1727023821,13734.629060379993,225.95485688999906,53195.46469704
2024-09-22,16:50:23.000,266,11085697,124125,0,1727023822,13734.642532999998,225.90551298000355,53195.4856584
2024-09-22,16:50:24.000,266,11085653,124325,0,1727023823,13734.608851449993,225.83502168000268,53195.4856584
2024-09-22,16:50:25.000,266,11085693,124005,0,1727023824,13734.615587759989,225.7997760299986,53195.45770992
2024-09-22,16:50:26.000,266,11085654,124245,0,1727023825,13734.615587759989,225.72928472999774,53195.46469704
2024-09-22,16:50:27.000,266,11085676,124005,0,1727023826,13734.588642519993,225.67994082000223,53195.576490960004
2024-09-22,16:50:28.000,266,11085609,124125,0,1727023827,13734.608851449993,225.67994082000223,53195.56251672
2024-09-22,16:50:29.000,266,11085685,124365,0,1727023828,13734.494334179988,225.59535126000264,53195.5555296
2024-09-22,16:50:30.000,266,11085663,123885,0,1727023829,13734.393289530002,225.52485996000178,53195.46469704
2024-09-22,16:50:31.000,266,11085668,123925,0,1727023830,13734.298981189997,225.48256517999835,53195.4856584
2024-09-22,16:50:32.000,266,11085654,123885,0,1727023831,13734.251827020002,225.41207388000475,53195.380851600006
2024-09-22,16:50:33.000,266,11085654,124125,0,1727023832,13734.211409160001,225.36272997000196,53195.40181296001
2024-09-22,16:50:34.000,266,11085626,124045,0,1727023833,13734.224881779992,225.36272997000196,53195.4157872
2024-09-22,16:50:35.000,266,11085626,123925,0,1727023834,13734.157518679996,225.2922386700011,53195.33892888
2024-09-22,16:50:36.000,266,11085631,124125,0,1727023835,13734.144046059992,225.21469824000087,53195.32495464
2024-09-22,16:50:37.000,266,11085645,124085,0,1727023836,13734.157518679996,225.17945259000408,53195.36687736
2024-09-22,16:50:38.000,266,11085680,123885,0,1727023837,13734.130573440001,225.18650172000343,53195.359890240004
2024-09-22,16:50:39.000,266,11085644,124085,0,1727023838,13734.137309749996,225.14420694,53195.380851600006
2024-09-22,16:50:40.000,266,11085699,124045,0,1727023839,13734.123837129991,225.0807647699985,53195.39482584
2024-09-22,16:50:41.000,266,11085654,124005,0,1727023840,13734.144046059992,225.12305955000193,53195.429761440006
2024-09-22,16:50:42.000,266,11085733,123805,0,1727023841,13734.110364510001,225.13715781000064,53195.45072280001
2024-09-22,16:50:43.000,266,11085728,124005,0,1727023842,13734.110364510001,225.14420694,53195.46469704
2024-09-22,16:50:44.000,266,11085642,123965,0,1727023843,13734.016056169996,225.12305955000193,53195.49963264001
2024-09-22,16:50:45.000,266,11085735,123925,0,1727023844,13733.995847239996,225.15830519999872,53195.548542480006
2024-09-22,16:50:46.000,266,11085719,123925,0,1727023845,13733.98237461999,225.15125606999936,53195.53456824
2024-09-22,16:50:47.000,266,11085691,124045,0,1727023846,13733.955429379996,225.16535432999808,53195.49264552
2024-09-22,16:50:48.000,266,11085699,124005,0,1727023847,13733.915011519995,225.2076491100015,53195.54155536001
2024-09-22,16:50:49.000,266,11085705,124325,0,1727023848,13733.92848414,225.2569930200043,53195.56251672
2024-09-22,16:50:50.000,266,11085707,123885,0,1727023849,13733.90827521,225.2569930200043,53195.576490960004
2024-09-22,16:50:51.000,266,11085756,124085,0,1727023850,13733.94869307,225.31338605999917,53195.61142656
2024-09-22,16:50:52.000,266,11085723,124005,0,1727023851,13733.995847239996,225.33453345000453,53195.56950384001
2024-09-22,16:50:53.000,266,11085724,124165,0,1727023852,13734.022792479991,225.31338605999917,53195.63937504001
2024-09-22,16:50:54.000,266,11085684,123965,0,1727023853,13734.083419269991,225.30633692999982,53195.61841368001
2024-09-22,16:50:55.000,266,11085719,124165,0,1727023854,13734.170991300001,225.34863171000325,53195.61142656
2024-09-22,16:50:56.000,266,11085747,123965,0,1727023855,13734.272035950002,225.29928780000046,53195.695272000004
2024-09-22,16:50:57.000,266,11085783,123645,0,1727023856,13734.413498460002,225.27814041000238,53195.73719472001
2024-09-22,16:50:58.000,266,11085714,124445,0,1727023857,13734.474125250003,225.27814041000238,53195.70924624001
2024-09-22,16:50:59.000,266,11085729,124205,0,1727023858,13734.581906209998,225.30633692999982,53195.716233360006
2024-09-22,16:51:00.000,266,11085768,124285,0,1727023859,13734.635796689989,225.33453345000453,53195.77911744
2024-09-22,16:51:01.000,266,11085795,124005,0,1727023860,13734.669478239994,225.3415825800039,53195.80706592001
2024-09-22,16:51:02.000,266,11085789,124285,0,1727023861,13734.656005619989,225.38387736000004,53195.80706592001
2024-09-22,16:51:03.000,266,11085750,124125,0,1727023862,13734.682950859999,225.43322127000283,53195.84898864
2024-09-22,16:51:04.000,266,11085720,124285,0,1727023863,13734.642532999998,225.48256517999835,53195.84898864
2024-09-22,16:51:05.000,266,11085774,124405,0,1727023864,13734.581906209998,225.52485996000178,53195.862962880004
2024-09-22,16:51:06.000,266,11085775,124205,0,1727023865,13734.568433589993,225.5530564799992,53195.84898864
2024-09-22,16:51:07.000,266,11085798,124205,0,1727023866,13734.534752039988,225.61649865000072,53195.862962880004
2024-09-22,16:51:08.000,266,11085721,124205,0,1727023867,13734.480861559998,225.54600734999985,53195.83501440001
2024-09-22,16:51:09.000,266,11085807,124165,0,1727023868,13734.507806799993,225.57420387000457,53195.89091136
2024-09-22,16:51:10.000,266,11085819,124325,0,1727023869,13734.480861559998,225.46141779000027,53195.82802728
2024-09-22,16:51:11.000,266,11085754,124485,0,1727023870,13734.534752039988,225.41207388000475,53195.78610456001
2024-09-22,16:51:12.000,266,11085762,124285,0,1727023871,13734.588642519993,225.39797561999876,53195.90488560001
2024-09-22,16:51:13.000,266,11085808,124285,0,1727023872,13734.669478239994,225.2569930200043,53195.883924240006
2024-09-22,16:51:14.000,266,11085826,124245,0,1727023873,13734.730105029994,225.21469824000087,53195.911872720004
2024-09-22,16:51:15.000,266,11085751,124645,0,1727023874,13734.8446223,225.0455191200017,53195.932834080006
2024-09-22,16:51:16.000,266,11085811,124525,0,1727023875,13734.83788598999,224.9961752099989,53195.90488560001
2024-09-22,16:51:17.000,266,11085822,123965,0,1727023876,13734.93893063999,224.92568390999804,53195.91885984
2024-09-22,16:51:18.000,266,11085748,124365,0,1727023877,13734.92545802,224.87634000000253,53195.86995
2024-09-22,16:51:19.000,266,11085768,124325,0,1727023878,13734.932194329995,224.86929087000317,53195.91885984
2024-09-22,16:51:20.000,266,11085834,124365,0,1727023879,13734.952403259995,224.92568390999804,53195.87693712001
2024-09-22,16:51:21.000,266,11085778,124325,0,1727023880,13734.93893063999,224.93978217000404,53195.89789848
2024-09-22,16:51:22.000,266,11085781,124485,0,1727023881,13734.932194329995,224.93978217000404,53195.911872720004
2024-09-22,16:51:23.000,266,11085774,124525,0,1727023882,13734.91872170999,225.03142086000298,53195.99571816
2024-09-22,16:51:24.000,266,11085823,124485,0,1727023883,13734.932194329995,225.13010868000129,53195.96776968
2024-09-22,16:51:25.000,266,11085824,124365,0,1727023884,13734.952403259995,225.17945259000408,53196.05860224
2024-09-22,16:51:26.000,266,11085797,124485,0,1727023885,13734.972612189995,225.22174737000023,53196.1144992
2024-09-22,16:51:27.000,266,11085871,124725,0,1727023886,13735.00629374,225.2428947599983,53196.17039616001
2024-09-22,16:51:28.000,266,11085814,124485,0,1727023887,13735.013030049995,225.3415825800039,53196.16340904
2024-09-22,16:51:29.000,266,11085822,124365,0,1727023888,13735.06018421999,225.4191230100041,53196.13546056
2024-09-22,16:51:30.000,266,11085825,124405,0,1727023889,13735.134283629995,225.44731953000155,53196.1843704
2024-09-22,16:51:31.000,266,11085844,124645,0,1727023890,13735.20164672999,225.46846691999963,53196.21231888001
2024-09-22,16:51:32.000,266,11085833,124605,0,1727023891,13735.275746139996,225.44731953000155,53196.247254480004
2024-09-22,16:51:33.000,266,11085890,124645,0,1727023892,13735.349845550001,225.4402704000022,53196.28917720001
2024-09-22,16:51:34.000,266,11085918,124045,0,1727023893,13735.396999719997,225.4402704000022,53196.29616432
2024-09-22,16:51:35.000,266,11085888,124645,0,1727023894,13735.464362819992,225.36977910000132,53196.34507416
2024-09-22,16:51:36.000,266,11085836,124485,0,1727023895,13735.484571749992,225.34863171000325,53196.38000976001
2024-09-22,16:51:37.000,266,11085890,124525,0,1727023896,13735.538462229997,225.3415825800039,53196.42193248
2024-09-22,16:51:38.000,266,11085891,124645,0,1727023897,13735.592352710002,225.31338605999917,53196.44988096
2024-09-22,16:51:39.000,266,11085877,124445,0,1727023898,13735.626034259993,225.2922386700011,53196.533726400005
2024-09-22,16:51:40.000,266,11085928,124325,0,1727023899,13735.619297949997,225.32043518999853,53196.63154608
2024-09-22,16:51:41.000,266,11085902,124525,0,1727023900,13735.673188430002,225.3274843199979,53196.64552032001
2024-09-22,16:51:42.000,266,11085866,124645,0,1727023901,13735.646243189993,225.32043518999853,53196.61757184
2024-09-22,16:51:43.000,266,11085950,124805,0,1727023902,13735.666452119993,225.34863171000325,53196.65949456
2024-09-22,16:51:44.000,266,11085895,124525,0,1727023903,13735.686661049993,225.41207388000475,53196.71539152001
2024-09-22,16:51:45.000,266,11085935,124245,0,1727023904,13735.754024149988,225.4191230100041,53196.74334000001
2024-09-22,16:51:46.000,266,11085939,124285,0,1727023905,13735.794442009988,225.49666344000434,53196.80622408
2024-09-22,16:51:47.000,266,11085931,124325,0,1727023906,13735.861805109998,225.56715473999793,53196.81321120001
2024-09-22,16:51:48.000,266,11085935,124605,0,1727023907,13736.010003929994,225.60944952000136,53196.82718544
2024-09-22,16:51:49.000,266,11086009,124405,0,1727023908,13736.13799381999,225.6517443000048,53196.91103088001
2024-09-22,16:51:50.000,266,11085955,124805,0,1727023909,13736.24577478,225.73633386000438,53196.94596648
2024-09-22,16:51:51.000,266,11086011,124445,0,1727023910,13736.38050097999,225.83502168000268,53196.96692784
2024-09-22,16:51:52.000,266,11085935,124725,0,1727023911,13736.474809319996,225.86321820000012,53196.99487632
2024-09-22,16:51:53.000,266,11085920,124885,0,1727023912,13736.508490870001,225.84207081000204,53197.00186344
2024-09-22,16:51:54.000,266,11085963,124845,0,1727023913,13736.569117660001,225.8843655899982,53196.987889200005
2024-09-22,16:51:55.000,266,11085988,125045,0,1727023914,13736.623008139992,225.8843655899982,53196.9529536
2024-09-22,16:51:56.000,266,11085969,125085,0,1727023915,13736.643217069992,225.8984638500042,53196.89705664
2024-09-22,16:51:57.000,266,11085930,125005,0,1727023916,13736.649953380002,225.9125621100029,53196.99487632
2024-09-22,16:51:58.000,266,11085950,125645,0,1727023917,13736.670162310002,225.94075863000035,53196.95994072001
2024-09-22,16:51:59.000,266,11085955,125605,0,1727023918,13736.697107549997,225.97600428000442,53196.95994072001
2024-09-22,16:52:00.000,266,11086007,125965,0,1727023919,13736.750998030002,225.99010254000314,53196.9529536
2024-09-22,16:52:01.000,266,11085970,126245,0,1727023920,13736.724052789992,225.98305341000378,53197.05077328001
2024-09-22,16:52:02.000,266,11085946,126205,0,1727023921,13736.750998030002,225.92666037000163,53197.02981192001
2024-09-22,16:52:03.000,266,11085957,126685,0,1727023922,13736.730789100002,225.8843655899982,53197.036799040005
2024-09-22,16:52:04.000,266,11085983,126725,0,1727023923,13736.717316479997,225.8491199400014,53197.036799040005
2024-09-22,16:52:05.000,266,11085966,126845,0,1727023924,13736.710580170002,225.7856777699999,53197.085708880004
2024-09-22,16:52:06.000,266,11085963,127405,0,1727023925,13736.757734339997,225.77157951000117,53197.02981192001
2024-09-22,16:52:07.000,266,11085979,127325,0,1727023926,13736.744261719992,225.77862864000053,53197.07872176001
2024-09-22,16:52:08.000,266,11085935,127445,0,1727023927,13736.730789100002,225.67994082000223,53197.07872176001
2024-09-22,16:52:09.000,266,11085929,127605,0,1727023928,13736.798152199997,225.6658425600035,53197.21147704
2024-09-22,16:52:10.000,266,11086010,127365,0,1727023929,13736.852042680002,225.6869899500016,53197.106670240006
2024-09-22,16:52:11.000,266,11085862,127765,0,1727023930,13736.899196849998,225.77157951000117,53197.11365736
2024-09-22,16:52:12.000,266,11085976,127845,0,1727023931,13737.013714119988,225.7856777699999,53197.092696
2024-09-22,16:52:13.000,266,11085980,127845,0,1727023932,13737.060868289998,225.80682515999797,53197.106670240006
2024-09-22,16:52:14.000,266,11085990,127525,0,1727023933,13737.114758769989,225.84207081000204,53197.24641264001
2024-09-22,16:52:15.000,266,11085952,127405,0,1727023934,13737.182121869999,225.8984638500042,53197.18352856
2024-09-22,16:52:16.000,266,11085925,127525,0,1727023935,13737.175385559989,225.94075863000035,53197.12064448
2024-09-22,16:52:17.000,266,11086066,127325,0,1727023936,13737.27643020999,225.87026732999948,53197.14859296001
2024-09-22,16:52:18.000,266,11086024,127365,0,1727023937,13737.229276039994,225.8843655899982,53197.18352856
2024-09-22,16:52:19.000,266,11086010,127445,0,1727023938,13737.28316652,225.87731645999884,53197.19051568
2024-09-22,16:52:20.000,266,11086039,127205,0,1727023939,13737.27643020999,225.85616907000076,53197.26737400001
2024-09-22,16:52:21.000,266,11086047,126925,0,1727023940,13737.26295759,225.86321820000012,53197.22545128001
2024-09-22,16:52:22.000,266,11085955,126885,0,1727023941,13737.222539729999,225.87731645999884,53197.3372452
2024-09-22,16:52:23.000,266,11086015,126725,0,1727023942,13737.168649249994,225.8984638500042,53197.29532248001
2024-09-22,16:52:24.000,266,11086038,126925,0,1727023943,13737.108022459994,225.8843655899982,53197.34423232001
2024-09-22,16:52:25.000,266,11086032,126645,0,1727023944,13737.108022459994,225.96895514999778,53197.372180800005
2024-09-22,16:52:26.000,266,11086017,126605,0,1727023945,13737.074340909989,225.98305341000378,53197.43506488001
2024-09-22,16:52:27.000,266,11085998,126445,0,1727023946,13737.040659359998,226.05354471000464,53197.421090640004
2024-09-22,16:52:28.000,266,11086011,126365,0,1727023947,13737.000241499998,226.17337992000103,53197.43506488001
2024-09-22,16:52:29.000,266,11086022,126245,0,1727023948,13737.047395669993,226.26501860999997,53197.48397472001
2024-09-22,16:52:30.000,266,11086016,125685,0,1727023949,13737.027186739993,226.34960816999956,53197.44903912
2024-09-22,16:52:31.000,266,11085991,126085,0,1727023950,13737.094549839989,226.38485382000363,53197.490961840005
2024-09-22,16:52:32.000,266,11086021,125645,0,1727023951,13737.108022459994,226.44829598999786,53197.58179440001
2024-09-22,16:52:33.000,266,11086035,125645,0,1727023952,13737.168649249994,226.4694433800032,53197.55384592001
2024-09-22,16:52:34.000,266,11086037,125725,0,1727023953,13737.229276039994,226.47649251000257,53197.56083304001
2024-09-22,16:52:35.000,266,11085999,125445,0,1727023954,13737.23601234999,226.41305034000106,53197.588781520004
2024-09-22,16:52:36.000,266,11086047,125245,0,1727023955,13737.31684806999,226.37780469000427,53197.55384592001
2024-09-22,16:52:37.000,266,11086093,125165,0,1727023956,13737.411156409995,226.26501860999997,53197.58179440001
2024-09-22,16:52:38.000,266,11086047,124805,0,1727023957,13737.411156409995,226.13813427000423,53197.61673
2024-09-22,16:52:39.000,266,11086018,125085,0,1727023958,13737.491992129995,226.08879036000144,53197.62371712
2024-09-22,16:52:40.000,266,11086086,125525,0,1727023959,13737.491992129995,225.9971516700025,53197.63769136
2024-09-22,16:52:41.000,266,11086061,124805,0,1727023960,13737.572827849996,225.933709500001,53197.69358832
2024-09-22,16:52:42.000,266,11086075,124885,0,1727023961,13737.59977308999,225.94075863000035,53197.71454968
2024-09-22,16:52:43.000,266,11086063,124885,0,1727023962,13737.64692726,225.91961124000227,53197.6866012
2024-09-22,16:52:44.000,266,11086086,124605,0,1727023963,13737.64692726,225.96190601999842,53197.70057544001
2024-09-22,16:52:45.000,266,11086038,124525,0,1727023964,13737.6065094,226.0323973199993,53197.777433760006
2024-09-22,16:52:46.000,266,11086104,124965,0,1727023965,13737.57956415999,226.08174123000208,53197.791408
2024-09-22,16:52:47.000,266,11086075,124685,0,1727023966,13737.49872843999,226.15223253000295,53197.791408
2024-09-22,16:52:48.000,266,11086037,124645,0,1727023967,13737.36400224,226.20157643999846,53197.74249816
2024-09-22,16:52:49.000,266,11086109,124685,0,1727023968,13737.330320689995,226.28616599999805,53197.77044664001
2024-09-22,16:52:50.000,266,11086148,124565,0,1727023969,13737.269693899994,226.2438712200019,53197.77044664001
2024-09-22,16:52:51.000,266,11086056,124645,0,1727023970,13737.182121869999,226.29321513000468,53197.777433760006
2024-09-22,16:52:52.000,266,11086093,124645,0,1727023971,13737.094549839989,226.22272383000382,53197.73551104
2024-09-22,16:52:53.000,266,11086096,124485,0,1727023972,13737.114758769989,226.20157643999846,53197.79839512001
2024-09-22,16:52:54.000,266,11086047,124405,0,1727023973,13737.067604599994,226.1451834000036,53197.78442088
2024-09-22,16:52:55.000,266,11086089,124405,0,1727023974,13737.101286149998,226.08879036000144,53197.84730496001
2024-09-22,16:52:56.000,266,11086161,124445,0,1727023975,13737.114758769989,226.02534818999993,53197.81935648001
2024-09-22,16:52:57.000,266,11086144,124285,0,1727023976,13737.101286149998,225.97600428000442,53197.84730496001
2024-09-22,16:52:58.000,266,11086085,124405,0,1727023977,13737.047395669993,226.0112499300012,53197.826343600005
2024-09-22,16:52:59.000,266,11086111,124125,0,1727023978,13736.980032569998,226.060593840004,53197.777433760006
2024-09-22,16:53:00.000,266,11086133,124365,0,1727023979,13736.912669470003,226.10993774999952,53197.826343600005
2024-09-22,16:53:01.000,266,11086092,124325,0,1727023980,13736.757734339997,226.20862556999782,53197.83333072
2024-09-22,16:53:02.000,266,11086047,124245,0,1727023981,13736.616271829997,226.29321513000468,53197.791408
2024-09-22,16:53:03.000,266,11086092,124325,0,1727023982,13736.441127769991,226.39895208000235,53197.74948528001
2024-09-22,16:53:04.000,266,11086094,124605,0,1727023983,13736.272720019995,226.49763990000065,53197.707562560005
2024-09-22,16:53:05.000,266,11086068,124165,0,1727023984,13736.131257509995,226.56108207000216,53197.70057544001
2024-09-22,16:53:06.000,266,11086058,124125,0,1727023985,13735.99653130999,226.63862250000238,53197.67262696
2024-09-22,16:53:07.000,266,11086095,124165,0,1727023986,13735.942640829999,226.68091727999854,53197.64467848
2024-09-22,16:53:08.000,266,11086060,124005,0,1727023987,13735.935904519989,226.7373103200007,53197.609742880006
2024-09-22,16:53:09.000,266,11086097,124205,0,1727023988,13735.922431899999,226.72321206000197,53197.55384592001
2024-09-22,16:53:10.000,266,11086033,124405,0,1727023989,13735.942640829999,226.7020646700039,53197.55384592001
2024-09-22,16:53:11.000,266,11086050,124125,0,1727023990,13735.962849759999,226.6527207600011,53197.490961840005
2024-09-22,16:53:12.000,266,11086017,123965,0,1727023991,13736.003267619999,226.6527207600011,53197.49794896
2024-09-22,16:53:13.000,266,11086048,124085,0,1727023992,13736.05715809999,226.61042597999767,53197.39314216001
2024-09-22,16:53:14.000,266,11086086,124245,0,1727023993,13736.010003929994,226.5540329400028,53197.34423232001
2024-09-22,16:53:15.000,266,11086028,124005,0,1727023994,13735.97632237999,226.5540329400028,53197.31628384001
2024-09-22,16:53:16.000,266,11086066,123885,0,1727023995,13735.935904519989,226.56108207000216,53197.28134824
2024-09-22,16:53:17.000,266,11086031,123844,0,1727023996,13735.875277729989,226.54698381000344,53197.253399760004
2024-09-22,16:53:18.000,266,11086084,123885,0,1727023997,13735.821387249998,226.51878728999873,53197.24641264001
2024-09-22,16:53:19.000,266,11085988,124165,0,1727023998,13735.794442009988,226.50468903,53197.274361120006
2024-09-22,16:53:20.000,266,11085996,123885,0,1727023999,13735.693397360003,226.4060012100017,53197.21846416001
2024-09-22,16:53:21.000,266,11085999,124005,0,1727024000,13735.612561640002,226.30026426000404,53197.19750280001
2024-09-22,16:53:22.000,266,11086036,123805,0,1727024001,13735.565407469992,226.1945273099991,53197.16955432
2024-09-22,16:53:23.000,266,11086013,123885,0,1727024002,13735.524989609992,226.08174123000208,53197.16955432
2024-09-22,16:53:24.000,266,11085977,123805,0,1727024003,13735.477835439997,225.98305341000378,53197.14859296001
2024-09-22,16:53:25.000,266,11086023,123965,0,1727024004,13735.511516990002,225.94075863000035,53197.14160584
2024-09-22,16:53:26.000,266,11086001,123685,0,1727024005,13735.450890200002,225.933709500001,53197.092696
2024-09-22,16:53:27.000,266,11085988,124165,0,1727024006,13735.444153889992,225.96190601999842,53197.092696
2024-09-22,16:53:28.000,266,11085950,124005,0,1727024007,13735.471099130002,226.08174123000208,53197.092696
2024-09-22,16:53:29.000,266,11085994,124085,0,1727024008,13735.444153889992,226.22272383000382,53197.036799040005
2024-09-22,16:53:30.000,266,11086007,124005,0,1727024009,13735.370054480001,226.30026426000404,53197.02981192001
2024-09-22,16:53:31.000,266,11086030,123925,0,1727024010,13735.356581859996,226.44829598999786,53196.97391496
2024-09-22,16:53:32.000,266,11086027,123565,0,1727024011,13735.22859197,226.56108207000216,53196.9529536
2024-09-22,16:53:33.000,266,11086028,123844,0,1727024012,13735.12754732,226.7373103200007,53196.94596648
2024-09-22,16:53:34.000,266,11085971,123844,0,1727024013,13735.053447909995,226.82189988000027,53196.97391496
2024-09-22,16:53:35.000,266,11085987,123805,0,1727024014,13734.87830384999,226.82189988000027,53196.99487632
2024-09-22,16:53:36.000,266,11085978,123685,0,1727024015,13734.716632409989,226.73026119000133,53196.88308240001
2024-09-22,16:53:37.000,266,11085999,123885,0,1727024016,13734.588642519993,226.6174751100043,53196.82718544
2024-09-22,16:53:38.000,266,11085930,123925,0,1727024017,13734.453916320002,226.37780469000427,53196.820198320005
2024-09-22,16:53:39.000,266,11085952,123685,0,1727024018,13734.359607979997,226.1451834000036,53196.74334000001
2024-09-22,16:53:40.000,266,11086020,123925,0,1727024019,13734.272035950002,225.87026732999948,53196.71539152001
2024-09-22,16:53:41.000,266,11086001,123405,0,1727024020,13734.325926429992,225.6517443000048,53196.73635288
2024-09-22,16:53:42.000,266,11085997,123605,0,1727024021,13734.346135359992,225.41207388000475,53196.67346880001
2024-09-22,16:53:43.000,266,11085970,123765,0,1727024022,13734.420234769997,225.26404215000366,53196.6385332
2024-09-22,16:53:44.000,266,11086007,124005,0,1727024023,13734.534752039988,225.2076491100015,53196.603597600006
2024-09-22,16:53:45.000,266,11085987,123765,0,1727024024,13734.568433589993,225.23584562999895,53196.61058472
2024-09-22,16:53:46.000,266,11086000,123844,0,1727024025,13734.649269309994,225.38387736000004,53196.57564912001
2024-09-22,16:53:47.000,266,11086024,123525,0,1727024026,13734.709896099994,225.56715473999793,53196.58962336
2024-09-22,16:53:48.000,266,11085984,123485,0,1727024027,13734.716632409989,225.86321820000012,53196.54071352
2024-09-22,16:53:49.000,266,11085920,123645,0,1727024028,13734.743577649999,226.1451834000036,53196.554687760006
2024-09-22,16:53:50.000,266,11085974,123685,0,1727024029,13734.743577649999,226.43419772999914,53196.54770064001
2024-09-22,16:53:51.000,266,11085968,123485,0,1727024030,13734.723368719999,226.7020646700039,53196.54071352
2024-09-22,16:53:52.000,266,11085987,123605,0,1727024031,13734.743577649999,226.8500963999977,53196.61058472
2024-09-22,16:53:53.000,266,11085987,123685,0,1727024032,13734.723368719999,226.92763682999794,53196.6385332
2024-09-22,16:53:54.000,266,11085985,123765,0,1727024033,13734.730105029994,226.87829292000242,53196.52673928001
2024-09-22,16:53:55.000,266,11085975,123685,0,1727024034,13734.750313959994,226.77255597000476,53196.51975216
2024-09-22,16:53:56.000,266,11085923,123685,0,1727024035,13734.783995509999,226.5892785899996,53196.4987908
2024-09-22,16:53:57.000,266,11085978,123405,0,1727024036,13734.831149679994,226.33550991000084,53196.484816560005
2024-09-22,16:53:58.000,266,11085978,123844,0,1727024037,13734.83788598999,226.1592816600023,53196.50577792001
2024-09-22,16:53:59.000,266,11085944,123645,0,1727024038,13734.82441337,225.8984638500042,53196.45686808001
2024-09-22,16:54:00.000,266,11085939,123645,0,1727024039,13734.81767705999,225.72223559999838,53196.47084232
2024-09-22,16:54:01.000,266,11085907,123645,0,1727024040,13734.810940749994,225.51781083000242,53196.42891960001
2024-09-22,16:54:02.000,266,11085983,123565,0,1727024041,13734.736841339989,225.36977910000132,53196.35206128
2024-09-22,16:54:03.000,266,11085892,123645,0,1727024042,13734.716632409989,225.2287964999996,53196.317125680005
2024-09-22,16:54:04.000,266,11085903,123485,0,1727024043,13734.642532999998,225.2287964999996,53196.26122872001
2024-09-22,16:54:05.000,266,11085907,123765,0,1727024044,13734.595378829988,225.17240346000472,53196.22629312
2024-09-22,16:54:06.000,266,11085982,123485,0,1727024045,13734.534752039988,225.17240346000472,53196.149434800005
2024-09-22,16:54:07.000,266,11085917,123645,0,1727024046,13734.514543109988,225.16535432999808,53196.13546056
2024-09-22,16:54:08.000,266,11085871,123565,0,1727024047,13734.447180009993,225.18650172000343,53196.09353784001
2024-09-22,16:54:09.000,266,11085887,123525,0,1727024048,13734.453916320002,225.20059998000215,53196.07257648001
2024-09-22,16:54:10.000,266,11085917,123685,0,1727024049,13734.507806799993,225.2428947599983,53196.07257648001
2024-09-22,16:54:11.000,266,11085902,123685,0,1727024050,13734.467388939993,225.2287964999996,53196.08655072
2024-09-22,16:54:12.000,266,11085862,123844,0,1727024051,13734.575169899988,225.22174737000023,53196.03764088
2024-09-22,16:54:13.000,266,11085914,123365,0,1727024052,13734.608851449993,225.2428947599983,53196.00270528001
2024-09-22,16:54:14.000,266,11085882,123844,0,1727024053,13734.656005619989,225.29928780000046,53195.98873104
2024-09-22,16:54:15.000,266,11085891,123445,0,1727024054,13734.689687169994,225.30633692999982,53195.932834080006
2024-09-22,16:54:16.000,266,11085890,123485,0,1727024055,13734.770522889994,225.36977910000132,53195.91885984
2024-09-22,16:54:17.000,266,11085856,123405,0,1727024056,13734.783995509999,225.44731953000155,53195.84898864
2024-09-22,16:54:18.000,266,11085878,123485,0,1727024057,13734.77725919999,225.52485996000178,53195.85597576001
2024-09-22,16:54:19.000,266,11085873,123485,0,1727024058,13734.790731819994,225.62354778000008,53195.78610456001
2024-09-22,16:54:20.000,266,11085849,123325,0,1727024059,13734.77725919999,225.6869899500016,53195.70924624001
2024-09-22,16:54:21.000,266,11085849,123805,0,1727024060,13734.79746812999,225.70813733999967,53195.68129776
2024-09-22,16:54:22.000,266,11085872,123645,0,1727024061,13734.783995509999,225.6658425600035,53195.67431064
2024-09-22,16:54:23.000,266,11085811,123685,0,1727024062,13734.75705026999,225.60944952000136,53195.58347808
2024-09-22,16:54:24.000,266,11085817,123645,0,1727024063,13734.77725919999,225.5037125700037,53195.60443944
2024-09-22,16:54:25.000,266,11085896,123525,0,1727024064,13734.82441337,225.3274843199979,53195.60443944
2024-09-22,16:54:26.000,266,11085867,123485,0,1727024065,13734.77725919999,225.14420694,53195.527581120004
2024-09-22,16:54:27.000,266,11085853,123405,0,1727024066,13734.783995509999,224.9820769500002,53195.53456824
2024-09-22,16:54:28.000,266,11085778,123205,0,1727024067,13734.75705026999,224.74240653000015,53195.50661976
2024-09-22,16:54:29.000,266,11085824,123805,0,1727024068,13734.750313959994,224.53093263000483,53195.49264552
2024-09-22,16:54:30.000,266,11085789,123605,0,1727024069,13734.743577649999,224.38290090000373,53195.478671280005
2024-09-22,16:54:31.000,266,11085833,123245,0,1727024070,13734.703159789999,224.25601656000072,53195.47168416001
2024-09-22,16:54:32.000,266,11085923,123485,0,1727024071,13734.656005619989,224.15027961000305,53195.45770992
2024-09-22,16:54:33.000,266,11085844,123405,0,1727024072,13734.682950859999,224.07273918000283,53195.51360688
2024-09-22,16:54:34.000,266,11085826,123365,0,1727024073,13734.595378829988,223.97405136000452,53195.45072280001
2024-09-22,16:54:35.000,266,11085851,123685,0,1727024074,13734.561697279998,223.90356006000366,53195.37386448001
2024-09-22,16:54:36.000,266,11085742,123405,0,1727024075,13734.501070489998,223.8965109300043,53195.36687736
2024-09-22,16:54:37.000,266,11085799,123445,0,1727024076,13734.507806799993,223.82601963000343,53195.30399328001
2024-09-22,16:54:38.000,266,11085776,123285,0,1727024077,13734.440443699998,223.82601963000343,53195.22014784
2024-09-22,16:54:39.000,266,11085819,123325,0,1727024078,13734.413498460002,223.78372485,53195.143289520005
2024-09-22,16:54:40.000,266,11085792,123405,0,1727024079,13734.386553219992,223.76962659000128,53195.094379680006
2024-09-22,16:54:41.000,266,11085772,123245,0,1727024080,13734.346135359992,223.79077397999936,53195.00354712
2024-09-22,16:54:42.000,266,11085768,123605,0,1727024081,13734.319190119997,223.79077397999936,53194.926688800006
2024-09-22,16:54:43.000,266,11085729,123325,0,1727024082,13734.278772259997,223.8119213700047,53194.926688800006
2024-09-22,16:54:44.000,266,11085708,123525,0,1727024083,13734.251827020002,223.90356006000366,53194.91271456
2024-09-22,16:54:45.000,266,11085774,123365,0,1727024084,13734.251827020002,223.91765832000237,53194.83585624
2024-09-22,16:54:46.000,266,11085726,123365,0,1727024085,13734.265299639992,224.00929701000132,53194.80092064001
2024-09-22,16:54:47.000,266,11085773,123565,0,1727024086,13734.245090709992,224.0797883100022,53194.80092064001
2024-09-22,16:54:48.000,266,11085710,123525,0,1727024087,13734.137309749996,224.11503395999898,53194.75201080001
2024-09-22,16:54:49.000,266,11085730,123525,0,1727024088,13734.110364510001,224.10093570000026,53194.74502368
2024-09-22,16:54:50.000,266,11085727,123245,0,1727024089,13734.069946650001,224.10798482999962,53194.69611384
2024-09-22,16:54:51.000,266,11085695,123405,0,1727024090,13734.090155580001,224.0938865700009,53194.710088080006
2024-09-22,16:54:52.000,266,11085701,123325,0,1727024091,13734.069946650001,224.0586409200041,53194.69611384
2024-09-22,16:54:53.000,266,11085734,123325,0,1727024092,13734.043001409991,223.98814962000324,53194.67515248
2024-09-22,16:54:54.000,266,11085740,123325,0,1727024093,13733.94869307,223.92470745000173,53194.570345680004
2024-09-22,16:54:55.000,266,11085665,123525,0,1727024094,13733.88132996999,223.82601963000343,53194.542397200006
2024-09-22,16:54:56.000,266,11085711,123405,0,1727024095,13733.84091210999,223.73438094000448,53194.60528128
2024-09-22,16:54:57.000,266,11085628,123725,0,1727024096,13733.753340079995,223.65684051000426,53194.54938432
2024-09-22,16:54:58.000,266,11085745,123325,0,1727024097,13733.70618591,223.60749660000147,53194.53541008001
2024-09-22,16:54:59.000,266,11085738,123325,0,1727024098,13733.68597698,223.4876613899978,53194.48650024
2024-09-22,16:55:00.000,266,11085707,123325,0,1727024099,13733.605141259999,223.39602269999887,53194.54938432
2024-09-22,16:55:01.000,266,11085642,123685,0,1727024100,13733.53777815999,223.2409418399984,53194.402654800004
2024-09-22,16:55:02.000,266,11085688,123405,0,1727024101,13733.531041849994,223.1422540200001,53194.44457752001
2024-09-22,16:55:03.000,266,11085687,123245,0,1727024102,13733.497360299989,223.05061533000116,53194.402654800004
2024-09-22,16:55:04.000,266,11085712,123685,0,1727024103,13733.510832919994,222.99422228999902,53194.43060328
2024-09-22,16:55:05.000,266,11085671,123605,0,1727024104,13733.544514469999,222.92373098999815,53194.423616160006
2024-09-22,16:55:06.000,266,11085655,123325,0,1727024105,13733.611877569994,222.88848534000135,53194.38169344
2024-09-22,16:55:07.000,266,11085653,123285,0,1727024106,13733.692713289995,222.90258360000007,53194.38868056
2024-09-22,16:55:08.000,266,11085687,123325,0,1727024107,13733.72639484,222.92373098999815,53194.36771920001
2024-09-22,16:55:09.000,266,11085657,123685,0,1727024108,13733.80049424999,222.97307490000094,53194.38868056
2024-09-22,16:55:10.000,266,11085704,123245,0,1727024109,13733.813966869995,223.02241881000373,53194.34675784001
2024-09-22,16:55:11.000,266,11085654,123525,0,1727024110,13733.834175799995,223.1281557600014,53194.38169344
2024-09-22,16:55:12.000,266,11085760,123525,0,1727024111,13733.90827521,223.21274532000098,53194.402654800004
2024-09-22,16:55:13.000,266,11085724,123285,0,1727024112,13733.84764842,223.31143313999928,53194.43060328
2024-09-22,16:55:14.000,266,11085697,123005,0,1727024113,13733.80723056,223.38192444000015,53194.38169344
2024-09-22,16:55:15.000,266,11085733,123405,0,1727024114,13733.82070317999,223.52995617000124,53194.48650024
2024-09-22,16:55:16.000,266,11085715,123445,0,1727024115,13733.834175799995,223.57930008000403,53194.52842296
2024-09-22,16:55:17.000,266,11085703,123245,0,1727024116,13733.80049424999,223.6497913800049,53194.5074616
2024-09-22,16:55:18.000,266,11085714,123725,0,1727024117,13733.733131149995,223.67093877000298,53194.54938432
2024-09-22,16:55:19.000,266,11085693,123365,0,1727024118,13733.70618591,223.6991352900004,53194.61925552
2024-09-22,16:55:20.000,266,11085713,123165,0,1727024119,13733.69944959999,223.6991352900004,53194.60528128
2024-09-22,16:55:21.000,266,11085723,123485,0,1727024120,13733.62535019,223.62864398999955,53194.61226840001
2024-09-22,16:55:22.000,266,11085705,123485,0,1727024121,13733.605141259999,223.52995617000124,53194.63322976001
2024-09-22,16:55:23.000,266,11085723,123365,0,1727024122,13733.510832919994,223.42421922000358,53194.58431992001
2024-09-22,16:55:24.000,266,11085715,123685,0,1727024123,13733.456942439989,223.27618749000248,53194.54938432
2024-09-22,16:55:25.000,266,11085727,123285,0,1727024124,13733.490623989994,223.11405750000267,53194.50047448
2024-09-22,16:55:26.000,266,11085722,123325,0,1727024125,13733.443469819998,222.97307490000094,53194.472526000005
2024-09-22,16:55:27.000,266,11085735,123325,0,1727024126,13733.443469819998,222.82504316999984,53194.43060328
2024-09-22,16:55:28.000,266,11085704,123445,0,1727024127,13733.504096609999,222.6699623099994,53194.38868056
2024-09-22,16:55:29.000,266,11085723,123165,0,1727024128,13733.57819601999,222.5712744900011,53194.4375904
2024-09-22,16:55:30.000,266,11085750,123245,0,1727024129,13733.692713289995,222.47963580000214,53194.41662904001
2024-09-22,16:55:31.000,266,11085732,123525,0,1727024130,13733.76007638999,222.39504624000256,53194.36771920001
2024-09-22,16:55:32.000,266,11085716,123365,0,1727024131,13733.78028531999,222.38094798000384,53194.31880936
2024-09-22,16:55:33.000,266,11085705,123165,0,1727024132,13733.80723056,222.41619363000063,53194.27688664001
2024-09-22,16:55:34.000,266,11085680,123405,0,1727024133,13733.874593659995,222.49373406000086,53194.32579648001
2024-09-22,16:55:35.000,266,11085653,123365,0,1727024134,13733.834175799995,222.61356927000452,53194.24893816001
2024-09-22,16:55:36.000,266,11085674,123005,0,1727024135,13733.82070317999,222.81799404000049,53194.27688664001
2024-09-22,16:55:37.000,266,11085637,123245,0,1727024136,13733.74660377,222.9801240300003,53194.2629124
2024-09-22,16:55:38.000,266,11085661,123285,0,1727024137,13733.672504359994,223.09995924000395,53194.16509272
2024-09-22,16:55:39.000,266,11085654,123365,0,1727024138,13733.544514469999,223.17749967000418,53194.186054080004
2024-09-22,16:55:40.000,266,11085699,123285,0,1727024139,13733.443469819998,223.18454880000354,53194.16509272
2024-09-22,16:55:41.000,266,11085605,123645,0,1727024140,13733.376106719988,223.09995924000395,53194.14413136
2024-09-22,16:55:42.000,266,11085715,123325,0,1727024141,13733.308743619993,223.0294679400031,53194.11618288
2024-09-22,16:55:43.000,266,11085655,123445,0,1727024142,13733.268325759993,222.8955344700007,53194.07426016
2024-09-22,16:55:44.000,266,11085609,123405,0,1727024143,13733.221171589998,222.72635535000154,53194.10919576001
2024-09-22,16:55:45.000,266,11085612,123165,0,1727024144,13733.194226350002,222.52897970999766,53194.08124728001
2024-09-22,16:55:46.000,266,11085606,123405,0,1727024145,13733.187490039993,222.3245549400017,53194.00438896
2024-09-22,16:55:47.000,266,11085581,123325,0,1727024146,13733.207698969993,222.18357233999996,53194.00438896
2024-09-22,16:55:48.000,266,11085643,123165,0,1727024147,13733.248116829993,222.05668800000421,53194.088234400006
2024-09-22,16:55:49.000,266,11085620,123445,0,1727024148,13733.241380519998,221.97209844000463,53194.06028592001
2024-09-22,16:55:50.000,266,11085640,123165,0,1727024149,13733.227907899993,221.979147570004,53193.9834276
2024-09-22,16:55:51.000,266,11085601,123205,0,1727024150,13733.234644210002,222.02144235000014,53193.97644048
2024-09-22,16:55:52.000,266,11085627,123245,0,1727024151,13733.214435280002,222.02144235000014,53194.04631168
2024-09-22,16:55:53.000,266,11085709,123325,0,1727024152,13733.147072179992,222.091933650001,53194.08124728001
2024-09-22,16:55:54.000,266,11085617,123245,0,1727024153,13733.086445389992,222.15537582000252,53194.10220864
2024-09-22,16:55:55.000,266,11085644,123325,0,1727024154,13732.965191809992,222.1130810399991,53194.039324560006
2024-09-22,16:55:56.000,266,11085645,123245,0,1727024155,13732.924773949992,222.10603190999973,53194.067273040004
2024-09-22,16:55:57.000,266,11085603,123365,0,1727024156,13732.85067454,222.10603190999973,53194.04631168
2024-09-22,16:55:58.000,266,11085667,123365,0,1727024157,13732.74289357999,222.04963887000486,53193.97644048
2024-09-22,16:55:59.000,266,11085687,123165,0,1727024158,13732.72942096,222.03554060999886,53193.97644048
2024-09-22,16:56:00.000,266,11085629,123125,0,1727024159,13732.66879417,221.965049309998,53193.95547912
2024-09-22,16:56:01.000,266,11085669,123525,0,1727024160,13732.70247571999,221.95095104999928,53194.03233744001
2024-09-22,16:56:02.000,266,11085644,123325,0,1727024161,13732.66205785999,221.90865627000312,53193.969453360005
2024-09-22,16:56:03.000,266,11085631,123605,0,1727024162,13732.66879417,221.88750887999777,53193.93451776
2024-09-22,16:56:04.000,266,11085671,123525,0,1727024163,13732.68226678999,221.85226323000097,53193.97644048
2024-09-22,16:56:05.000,266,11085648,123525,0,1727024164,13732.66205785999,221.88750887999777,53193.8786208
2024-09-22,16:56:06.000,266,11085588,123685,0,1727024165,13732.64858524,221.8945580100044,53193.850672320004
2024-09-22,16:56:07.000,266,11085584,123445,0,1727024166,13732.594694759995,221.92275453000184,53193.76682688
2024-09-22,16:56:08.000,266,11085627,123885,0,1727024167,13732.50712273,221.90160714000376,53193.682981440004
2024-09-22,16:56:09.000,266,11085580,123525,0,1727024168,13732.35892390999,221.92275453000184,53193.64804584
2024-09-22,16:56:10.000,266,11085612,123605,0,1727024169,13732.210725089994,221.8945580100044,53193.585161760006
2024-09-22,16:56:11.000,266,11085593,123805,0,1727024170,13732.042317339998,221.8452141000016,53193.515290560004
2024-09-22,16:56:12.000,266,11085559,123645,0,1727024171,13731.840228039997,221.7676736700014,53193.417470880006
2024-09-22,16:56:13.000,266,11085503,123844,0,1727024172,13731.597720879996,221.62669106999965,53193.26375424
2024-09-22,16:56:14.000,266,11085527,123205,0,1727024173,13731.38889527,221.46456107999984,53193.15894744
2024-09-22,16:56:15.000,266,11085551,123885,0,1727024174,13731.15986072999,221.3094802199994,53193.12401184001
2024-09-22,16:56:16.000,266,11085490,123805,0,1727024175,13731.011661909994,221.23898891999852,53193.061127760004
2024-09-22,16:56:17.000,266,11085509,123685,0,1727024176,13730.890408329993,221.11210458000278,53193.012217920004
2024-09-22,16:56:18.000,266,11085554,123765,0,1727024177,13730.762418439997,221.01341676000447,53192.87946264
2024-09-22,16:56:19.000,266,11085535,123885,0,1727024178,13730.654637480002,221.00636762999784,53192.8305528
2024-09-22,16:56:20.000,266,11085504,123645,0,1727024179,13730.560329139997,221.02046589000383,53192.77465584
2024-09-22,16:56:21.000,266,11085530,123725,0,1727024180,13730.499702349996,221.05571154000063,53192.697797520006
2024-09-22,16:56:22.000,266,11085497,123525,0,1727024181,13730.479493419996,221.14030110000022,53192.627926320005
2024-09-22,16:56:23.000,266,11085462,123725,0,1727024182,13730.432339250001,221.2248906599998,53192.55106800001
2024-09-22,16:56:24.000,266,11085513,123844,0,1727024183,13730.459284489996,221.26718544000323,53192.52311952001
2024-09-22,16:56:25.000,266,11085523,123325,0,1727024184,13730.513174970001,221.3729223900009,53192.50215816001
2024-09-22,16:56:26.000,266,11085472,123685,0,1727024185,13730.472757110001,221.41521717000433,53192.43228696001
2024-09-22,16:56:27.000,266,11085468,123645,0,1727024186,13730.506438659992,221.4363645600024,53192.362415760006
2024-09-22,16:56:28.000,266,11085496,123685,0,1727024187,13730.499702349996,221.4081680399977,53192.31350592001
2024-09-22,16:56:29.000,266,11085467,123925,0,1727024188,13730.459284489996,221.35177500000282,53192.25062184
2024-09-22,16:56:30.000,266,11085481,123885,0,1727024189,13730.445811869991,221.2742345700026,53192.15978928
2024-09-22,16:56:31.000,266,11085446,123844,0,1727024190,13730.37171246,221.21079240000108,53192.03402112
2024-09-22,16:56:32.000,266,11085421,123844,0,1727024191,13730.31108567,221.14735022999957,53191.99908552001
2024-09-22,16:56:33.000,266,11085409,123844,0,1727024192,13730.23024995,221.14735022999957,53191.92921432001
2024-09-22,16:56:34.000,266,11085410,123965,0,1727024193,13730.10226005999,221.11210458000278,53191.89427872
2024-09-22,16:56:35.000,266,11085409,123925,0,1727024194,13730.034896959995,221.11210458000278,53191.957162800005
2024-09-22,16:56:36.000,266,11085433,123844,0,1727024195,13729.933852309994,221.0909571900047,53191.82440752
2024-09-22,16:56:37.000,266,11085449,123605,0,1727024196,13729.805862419998,220.96407285000168,53191.79645904
2024-09-22,16:56:38.000,266,11085431,123325,0,1727024197,13729.650927289993,220.83718850999867,53191.7475492
2024-09-22,16:56:39.000,266,11085351,123685,0,1727024198,13729.522937399997,220.71030417000293,53191.61479392001
2024-09-22,16:56:40.000,266,11085426,123325,0,1727024199,13729.442101679997,220.56227244000183,53191.57985832
2024-09-22,16:56:41.000,266,11085405,123405,0,1727024200,13729.361265959997,220.44243722999818,53191.54492272001
2024-09-22,16:56:42.000,266,11085378,123685,0,1727024201,13729.347793339992,220.273258109999,53191.572871200005
2024-09-22,16:56:43.000,266,11085406,123445,0,1727024202,13729.334320720001,220.14637377000327,53191.48902576
2024-09-22,16:56:44.000,266,11085359,123365,0,1727024203,13729.347793339992,219.9630963899981,53191.44011592
2024-09-22,16:56:45.000,266,11085350,123485,0,1727024204,13729.307375479992,219.79391726999893,53191.41915456
2024-09-22,16:56:46.000,266,11085367,123445,0,1727024205,13729.354529650001,219.69522945000062,53191.3632576
2024-09-22,16:56:47.000,266,11085344,123045,0,1727024206,13729.354529650001,219.60359076000168,53191.30736064001
2024-09-22,16:56:48.000,266,11085369,123165,0,1727024207,13729.388211199992,219.60359076000168,53191.2933864
2024-09-22,16:56:49.000,266,11085362,123325,0,1727024208,13729.394947510002,219.5824433700036,53191.27242504
2024-09-22,16:56:50.000,266,11085426,123844,0,1727024209,13729.401683819997,219.56834511000488,53191.27941216001
2024-09-22,16:56:51.000,266,11085327,123445,0,1727024210,13729.381474889997,219.63178727999912,53191.23050232001
2024-09-22,16:56:52.000,266,11085357,123245,0,1727024211,13729.374738580002,219.6811311900019,53191.18159248001
2024-09-22,16:56:53.000,266,11085350,123445,0,1727024212,13729.347793339992,219.75162249000277,53191.167618240004
2024-09-22,16:56:54.000,266,11085281,123205,0,1727024213,13729.361265959997,219.87145769999916,53191.237489440005
2024-09-22,16:56:55.000,266,11085314,123405,0,1727024214,13729.408420129992,220.0265385599996,53191.188579600006
2024-09-22,16:56:56.000,266,11085328,123165,0,1727024215,13729.421892749997,220.1252263799979,53191.18159248001
2024-09-22,16:56:57.000,266,11085351,123165,0,1727024216,13729.448837989992,220.24506159000157,53191.20255384
2024-09-22,16:56:58.000,266,11085351,123165,0,1727024217,13729.428629059992,220.36489679999795,53191.153644
2024-09-22,16:56:59.000,266,11085318,123165,0,1727024218,13729.455574300002,220.47768288000225,53191.16063112001
2024-09-22,16:57:00.000,266,11085374,122965,0,1727024219,13729.462310609997,220.54112505000376,53191.14665688
2024-09-22,16:57:01.000,266,11085273,123205,0,1727024220,13729.408420129992,220.6327637400027,53191.09774704
2024-09-22,16:57:02.000,266,11085356,123325,0,1727024221,13729.354529650001,220.6680093899995,53191.09075992001
2024-09-22,16:57:03.000,266,11085285,123205,0,1727024222,13729.293902860001,220.70325504000357,53191.06281144001
2024-09-22,16:57:04.000,266,11085304,123325,0,1727024223,13729.199594519996,220.77374634000444,53191.04185008001
2024-09-22,16:57:05.000,266,11085357,123325,0,1727024224,13729.07160463,220.80194286000187,53191.00691448
2024-09-22,16:57:06.000,266,11085305,123405,0,1727024225,13728.997505219995,220.82309024999995,53190.98595312
2024-09-22,16:57:07.000,266,11085279,123405,0,1727024226,13728.88298794999,220.89358155000082,53191.00691448
2024-09-22,16:57:08.000,266,11085272,123205,0,1727024227,13728.748261749999,220.90063068000018,53190.964991759996
2024-09-22,16:57:09.000,266,11085291,123245,0,1727024228,13728.667426029999,220.9781711100004,53190.98595312
2024-09-22,16:57:10.000,266,11085261,123245,0,1727024229,13728.552908759993,220.97112198000104,53190.9090948
2024-09-22,16:57:11.000,266,11085292,123165,0,1727024230,13728.485545659998,221.0275150200032,53190.87415920001
2024-09-22,16:57:12.000,266,11085264,123445,0,1727024231,13728.418182560003,221.05571154000063,53190.84621072001
2024-09-22,16:57:13.000,266,11085276,123125,0,1727024232,13728.337346840002,221.13325197000086,53190.8392236
2024-09-22,16:57:14.000,266,11085268,123285,0,1727024233,13728.317137910002,221.19669414000236,53190.76236528
2024-09-22,16:57:15.000,266,11085343,123205,0,1727024234,13728.371028389993,221.26718544000323,53190.75537816001
2024-09-22,16:57:16.000,266,11085260,123125,0,1727024235,13728.458600419988,221.3094802199994,53190.77633952001
2024-09-22,16:57:17.000,266,11085248,123245,0,1727024236,13728.525963519998,221.45751195000048,53190.79031376
2024-09-22,16:57:18.000,266,11085267,122885,0,1727024237,13728.593326619994,221.51390499000263,53190.74140392
2024-09-22,16:57:19.000,266,11085297,123165,0,1727024238,13728.620271859989,221.60554368000157,53190.77633952001
2024-09-22,16:57:20.000,266,11085283,123165,0,1727024239,13728.70110757999,221.64783845999773,53190.71345544
2024-09-22,16:57:21.000,266,11085280,123005,0,1727024240,13728.734789129994,221.70423149999988,53190.734416800005
2024-09-22,16:57:22.000,266,11085283,123165,0,1727024241,13728.714580199994,221.70423149999988,53190.685506960006
2024-09-22,16:57:23.000,266,11085255,122725,0,1727024242,13728.72131650999,221.78882105999946,53190.70646832001
2024-09-22,16:57:24.000,266,11085241,123165,0,1727024243,13728.76173436999,221.80996845000482,53190.65057136
2024-09-22,16:57:25.000,266,11085292,123165,0,1727024244,13728.795415919994,221.82406671000354,53190.67153272
2024-09-22,16:57:26.000,266,11085307,123125,0,1727024245,13728.80215222999,221.83816497000225,53190.629609999996
2024-09-22,16:57:27.000,266,11085300,122765,0,1727024246,13728.88972426,221.85931236000033,53190.67153272
2024-09-22,16:57:28.000,266,11085323,123325,0,1727024247,13728.90319687999,221.85226323000097,53190.63659712001
2024-09-22,16:57:29.000,266,11085270,123325,0,1727024248,13728.916669499995,221.8311158400029,53190.566725920005
2024-09-22,16:57:30.000,266,11085249,123085,0,1727024249,13728.997505219995,221.79587018999882,53190.53877744001
2024-09-22,16:57:31.000,266,11085278,123485,0,1727024250,13729.02445045999,221.8452141000016,53190.55275168
2024-09-22,16:57:32.000,266,11085247,123245,0,1727024251,13729.078340939996,221.87341061999905,53190.53179032
2024-09-22,16:57:33.000,266,11085221,123365,0,1727024252,13729.138967729996,221.95095104999928,53190.496854720004
2024-09-22,16:57:34.000,266,11085228,123165,0,1727024253,13729.233276070001,222.091933650001,53190.48288048
2024-09-22,16:57:35.000,266,11085244,123405,0,1727024254,13729.246748689991,222.18357233999996,53190.50384184
2024-09-22,16:57:36.000,266,11085240,123325,0,1727024255,13729.287166549992,222.3034075500036,53190.517816080006
2024-09-22,16:57:37.000,266,11085281,123445,0,1727024256,13729.361265959997,222.40209537000192,53190.517816080006
2024-09-22,16:57:38.000,266,11085222,123205,0,1727024257,13729.347793339992,222.49373406000086,53190.48288048
2024-09-22,16:57:39.000,266,11085237,123125,0,1727024258,13729.381474889997,222.6347166600026,53190.496854720004
2024-09-22,16:57:40.000,266,11085233,123325,0,1727024259,13729.428629059992,222.69110970000474,53190.5248032
2024-09-22,16:57:41.000,266,11085218,123405,0,1727024260,13729.469046919992,222.7686501299977,53190.58070016
2024-09-22,16:57:42.000,266,11085243,123245,0,1727024261,13729.543146329997,222.78979752000305,53190.53877744001
2024-09-22,16:57:43.000,266,11085290,123085,0,1727024262,13729.563355259997,222.86028882000392,53190.53877744001
2024-09-22,16:57:44.000,266,11085219,123165,0,1727024263,13729.610509429993,222.87438708000263,53190.496854720004
2024-09-22,16:57:45.000,266,11085207,123445,0,1727024264,13729.650927289993,222.9166818599988,53190.5248032
2024-09-22,16:57:46.000,266,11085258,123125,0,1727024265,13729.677872529988,222.93078012000478,53190.54576456
2024-09-22,16:57:47.000,266,11085283,123285,0,1727024266,13729.738499319988,222.99422228999902,53190.55275168
2024-09-22,16:57:48.000,266,11085286,123325,0,1727024267,13729.772180869993,223.0294679400031,53190.50384184
2024-09-22,16:57:49.000,266,11085303,123445,0,1727024268,13729.805862419998,223.08586097999796,53190.50384184
2024-09-22,16:57:50.000,266,11085282,123245,0,1727024269,13729.846280279999,223.08586097999796,53190.48986760001
2024-09-22,16:57:51.000,266,11085283,123365,0,1727024270,13729.933852309994,223.11405750000267,53190.447944880005
2024-09-22,16:57:52.000,266,11085199,123365,0,1727024271,13730.055105889995,223.0788118499986,53190.53877744001
2024-09-22,16:57:53.000,266,11085251,123365,0,1727024272,13730.156150539995,223.0294679400031,53190.566725920005
2024-09-22,16:57:54.000,266,11085227,123325,0,1727024273,13730.26393149999,222.87438708000263,53190.566725920005
2024-09-22,16:57:55.000,266,11085267,123405,0,1727024274,13730.452548180001,222.7334044800009,53190.60166152
2024-09-22,16:57:56.000,266,11085241,123245,0,1727024275,13730.600746999997,222.49373406000086,53190.615635760005
2024-09-22,16:57:57.000,266,11085220,123245,0,1727024276,13730.849990469993,222.31750581000233,53190.65755848001
2024-09-22,16:57:58.000,266,11085248,123645,0,1727024277,13731.065552389999,222.06373713000357,53190.664545600004
2024-09-22,16:57:59.000,266,11085249,123325,0,1727024278,13731.274377999995,221.78882105999946,53190.65755848001
2024-09-22,16:58:00.000,266,11085257,123485,0,1727024279,13731.496676229996,221.56324889999814,53190.67153272
2024-09-22,16:58:01.000,266,11085279,123765,0,1727024280,13731.732447080001,221.3094802199994,53190.67153272
2024-09-22,16:58:02.000,266,11085259,123765,0,1727024281,13731.880645899997,221.08390805999807,53190.58070016
2024-09-22,16:58:03.000,266,11085231,123565,0,1727024282,13732.096207819988,220.93587633000425,53190.629609999996
2024-09-22,16:58:04.000,266,11085271,123805,0,1727024283,13732.251142949994,220.8794832900021,53190.67153272
2024-09-22,16:58:05.000,266,11085212,123965,0,1727024284,13732.385869149999,220.74554981999972,53190.65057136
2024-09-22,16:58:06.000,266,11085215,124165,0,1727024285,13732.534067969995,220.67505851999886,53190.69249408
2024-09-22,16:58:07.000,266,11085226,124285,0,1727024286,13732.72268464999,220.59751808999863,53190.70646832001
2024-09-22,16:58:08.000,266,11085189,124765,0,1727024287,13732.796784059996,220.55522331000248,53190.74140392
2024-09-22,16:58:09.000,266,11085229,125085,0,1727024288,13732.918037639996,220.49178114000097,53190.72044256
2024-09-22,16:58:10.000,266,11085224,125605,0,1727024289,13733.059500149997,220.41424071000074,53190.79031376
2024-09-22,16:58:11.000,266,11085215,125565,0,1727024290,13733.147072179992,220.35079853999923,53190.86717208
2024-09-22,16:58:12.000,266,11085233,125925,0,1727024291,13733.248116829993,220.16752116000134,53190.853197840006
2024-09-22,16:58:13.000,266,11085232,126605,0,1727024292,13733.349161479993,220.10407898999983,53190.92306904001
2024-09-22,16:58:14.000,266,11085244,127205,0,1727024293,13733.423260889998,220.0124403000009,53190.95800464
2024-09-22,16:58:15.000,266,11085225,127485,0,1727024294,13733.564723399999,219.97014552000473,53190.964991759996
2024-09-22,16:58:16.000,266,11085149,128125,0,1727024295,13733.67924066999,219.85735944000044,53191.05582432
2024-09-22,16:58:17.000,266,11085354,127925,0,1727024296,13733.712922219995,219.829162920003,53191.00691448
2024-09-22,16:58:18.000,266,11085193,127765,0,1727024297,13733.773549009995,219.85735944000044,53191.09774704
2024-09-22,16:58:19.000,266,11085195,127485,0,1727024298,13733.82070317999,219.83621205000236,53191.13966976001
2024-09-22,16:58:20.000,266,11085149,127685,0,1727024299,13733.874593659995,219.80801552999765,53191.17460536
2024-09-22,16:58:21.000,266,11085200,127565,0,1727024300,13733.935220449996,219.8644085699998,53191.18159248001
2024-09-22,16:58:22.000,266,11085235,127765,0,1727024301,13734.022792479991,219.88555595999787,53191.23050232001
2024-09-22,16:58:23.000,266,11085264,127685,0,1727024302,13734.022792479991,219.95604725999874,53191.30736064001
2024-09-22,16:58:24.000,266,11085199,127645,0,1727024303,13734.090155580001,220.09702986000048,53191.3632576
2024-09-22,16:58:25.000,266,11085165,127725,0,1727024304,13734.056474029996,220.20981594000477,53191.38421896
2024-09-22,16:58:26.000,266,11085171,127605,0,1727024305,13733.968902,220.28735636999772,53191.405180320005
2024-09-22,16:58:27.000,266,11085228,127525,0,1727024306,13733.80049424999,220.40719158000138,53191.42614168001
2024-09-22,16:58:28.000,266,11085221,127365,0,1727024307,13733.66576805,220.54817418000312,53191.4331288
2024-09-22,16:58:29.000,266,11085269,127205,0,1727024308,13733.510832919994,220.64686200000142,53191.503000000004
2024-09-22,16:58:30.000,266,11085247,127085,0,1727024309,13733.248116829993,220.71030417000293,53191.53094848
2024-09-22,16:58:31.000,266,11085235,127085,0,1727024310,13733.079709079997,220.731451560001,53191.50998712
2024-09-22,16:58:32.000,266,11085234,126925,0,1727024311,13732.938246569996,220.7666972099978,53191.55889696
2024-09-22,16:58:33.000,266,11085189,127045,0,1727024312,13732.79004775,220.65391113000078,53191.572871200005
2024-09-22,16:58:34.000,266,11085255,126685,0,1727024313,13732.64858524,220.56227244000183,53191.56588408001
2024-09-22,16:58:35.000,266,11085234,126765,0,1727024314,13732.56101320999,220.46358462000353,53191.53094848
2024-09-22,16:58:36.000,266,11085265,126285,0,1727024315,13732.513859039995,220.34374940999987,53191.48203864
2024-09-22,16:58:37.000,266,11085254,126565,0,1727024316,13732.4869138,220.20276680999814,53191.53094848
2024-09-22,16:58:38.000,266,11085216,126125,0,1727024317,13732.4869138,220.01948943000025,53191.41915456
2024-09-22,16:58:39.000,266,11085206,126405,0,1727024318,13732.46670487,219.8785068299985,53191.38421896
2024-09-22,16:58:40.000,266,11085268,126325,0,1727024319,13732.50712273,219.72342596999806,53191.41915456
2024-09-22,16:58:41.000,266,11085279,126405,0,1727024320,13732.473441179995,219.56129597999825,53191.44011592
2024-09-22,16:58:42.000,266,11085274,126565,0,1727024321,13732.46670487,219.44146077000187,53191.335309120004
2024-09-22,16:58:43.000,266,11085228,126485,0,1727024322,13732.46670487,219.370969470001,53191.38421896
2024-09-22,16:58:44.000,266,11085284,126245,0,1727024323,13732.46670487,219.30047817000013,53191.37723184001
2024-09-22,16:58:45.000,266,11085223,126045,0,1727024324,13732.453232249994,219.27933078000206,53191.44710304001
2024-09-22,16:58:46.000,266,11085310,125925,0,1727024325,13732.42628701,219.1876920900031,53191.454090160005
2024-09-22,16:58:47.000,266,11085243,125765,0,1727024326,13732.40607808,219.09605340000417,53191.47505152001
2024-09-22,16:58:48.000,266,11085260,126125,0,1727024327,13732.41955069999,218.9762181900005,53191.41915456
2024-09-22,16:58:49.000,266,11085295,125605,0,1727024328,13732.493650109995,218.88457950000156,53191.5379356
2024-09-22,16:58:50.000,266,11085261,125725,0,1727024329,13732.493650109995,218.78589168000326,53191.57985832
2024-09-22,16:58:51.000,266,11085297,125485,0,1727024330,13732.52059534999,218.72244951000175,53191.60081968
2024-09-22,16:58:52.000,266,11085235,125405,0,1727024331,13732.554276899995,218.60966343000473,53191.54492272001
2024-09-22,16:58:53.000,266,11085253,125445,0,1727024332,13732.56774952,218.53917213000386,53191.57985832
2024-09-22,16:58:54.000,266,11085194,125245,0,1727024333,13732.54754059,218.46163170000364,53191.551909840004
2024-09-22,16:58:55.000,266,11085286,125125,0,1727024334,13732.52733166,218.41228779000085,53191.65671664
2024-09-22,16:58:56.000,266,11085257,125125,0,1727024335,13732.44649594,218.33474736000062,53191.66370376001
2024-09-22,16:58:57.000,266,11085305,124645,0,1727024336,13732.372396529994,218.468680830003,53191.64972952
2024-09-22,16:58:58.000,266,11085249,124605,0,1727024337,13732.244406639998,218.46163170000364,53191.66370376001
2024-09-22,16:58:59.000,266,11085253,124325,0,1727024338,13732.156834609988,218.45458257000428,53191.677678
2024-09-22,16:59:00.000,266,11085243,124485,0,1727024339,13732.035581030003,218.5321230000045,53191.719600720004
2024-09-22,16:59:01.000,266,11085272,124565,0,1727024340,13731.894118520002,218.5321230000045,53191.719600720004
2024-09-22,16:59:02.000,266,11085274,124165,0,1727024341,13731.745919699992,218.52507386999787,53191.719600720004
2024-09-22,16:59:03.000,266,11085251,124125,0,1727024342,13731.6111935,218.52507386999787,53191.76851056
2024-09-22,16:59:04.000,266,11085266,123765,0,1727024343,13731.50341253999,218.5321230000045,53191.81043328001
2024-09-22,16:59:05.000,266,11085227,123885,0,1727024344,13731.436049439995,218.52507386999787,53191.80344616
2024-09-22,16:59:06.000,266,11085251,124005,0,1727024345,13731.32826848,218.47572996000235,53191.789471920005
2024-09-22,16:59:07.000,266,11085315,124045,0,1727024346,13731.22048751999,218.53917213000386,53191.859343120006
2024-09-22,16:59:08.000,266,11085290,123725,0,1727024347,13731.105970249999,218.53917213000386,53191.908252960005
2024-09-22,16:59:09.000,266,11085305,123805,0,1727024348,13731.065552389999,218.57441778000066,53191.87331736
2024-09-22,16:59:10.000,266,11085249,123645,0,1727024349,13730.951035119993,218.65900734000024,53191.887291600004
2024-09-22,16:59:11.000,266,11085242,123765,0,1727024350,13730.816308920002,218.72244951000175,53191.838381760004
2024-09-22,16:59:12.000,266,11085199,123805,0,1727024351,13730.688319029992,218.7788425500039,53191.908252960005
2024-09-22,16:59:13.000,266,11085317,123405,0,1727024352,13730.533383900001,218.87048124000285,53191.82440752
2024-09-22,16:59:14.000,266,11085222,123645,0,1727024353,13730.385185079991,218.8775303700022,53191.86633024
2024-09-22,16:59:15.000,266,11085312,123605,0,1727024354,13730.27066781,218.80703907000134,53191.8174204
2024-09-22,16:59:16.000,266,11085296,123405,0,1727024355,13730.135941609995,218.7647442899979,53191.8174204
2024-09-22,16:59:17.000,266,11085320,123685,0,1727024356,13730.055105889995,218.6026142999981,53191.75453632
2024-09-22,16:59:18.000,266,11085205,123844,0,1727024357,13730.014688029994,218.4193369200002,53191.69863936
2024-09-22,16:59:19.000,266,11085285,123565,0,1727024358,13729.947324929999,218.10212606999994,53191.65671664
2024-09-22,16:59:20.000,266,11085271,123645,0,1727024359,13729.90017075999,217.85540652000054,53191.60081968
2024-09-22,16:59:21.000,266,11085242,123725,0,1727024360,13729.94058861999,217.54524479999964,53191.55889696
2024-09-22,16:59:22.000,266,11085273,123685,0,1727024361,13729.98100647999,217.25623047000408,53191.51697424001
2024-09-22,16:59:23.000,266,11085301,123765,0,1727024362,13729.947324929999,217.00246178999805,53191.48203864
2024-09-22,16:59:24.000,266,11085264,123844,0,1727024363,13729.94058861999,216.82623353999952,53191.503000000004
2024-09-22,16:59:25.000,266,11085286,123844,0,1727024364,13729.90017075999,216.62180877000355,53191.48203864
2024-09-22,16:59:26.000,266,11085278,124005,0,1727024365,13729.866489209999,216.5513174700027,53191.41915456
2024-09-22,16:59:27.000,266,11085277,124045,0,1727024366,13729.785653489998,216.53721921000397,53191.44710304001
2024-09-22,16:59:28.000,266,11085300,124005,0,1727024367,13729.677872529988,216.53721921000397,53191.4680644
2024-09-22,16:59:29.000,266,11085273,124285,0,1727024368,13729.597036810002,216.57246486000076,53191.48902576
2024-09-22,16:59:30.000,266,11085283,124445,0,1727024369,13729.381474889997,216.60771051000484,53191.48902576
2024-09-22,16:59:31.000,266,11085251,124685,0,1727024370,13729.206330829991,216.6852509399978,53191.454090160005
2024-09-22,16:59:32.000,266,11085245,124645,0,1727024371,13729.00424152999,216.79098789000273,53191.4331288
2024-09-22,16:59:33.000,266,11085230,124965,0,1727024372,13728.754998059994,216.84738093000487,53191.454090160005
2024-09-22,16:59:34.000,266,11085203,124885,0,1727024373,13728.559645069989,216.91787222999847,53191.4331288
2024-09-22,16:59:35.000,266,11085221,124925,0,1727024374,13728.310401599992,216.97426527000061,53191.405180320005
2024-09-22,16:59:36.000,266,11085223,124845,0,1727024375,13728.141993849997,217.0236091800034,53191.39120608
2024-09-22,16:59:37.000,266,11085255,125165,0,1727024376,13727.95337717,217.03065831000276,53191.44011592
2024-09-22,16:59:38.000,266,11085235,125045,0,1727024377,13727.76476048999,217.01656005000405,53191.39120608
2024-09-22,16:59:39.000,266,11085205,124845,0,1727024378,13727.71087001,216.9954126599987,53191.39819320001
2024-09-22,16:59:40.000,266,11085259,124885,0,1727024379,13727.58961643,216.97426527000061,53191.39120608
2024-09-22,16:59:41.000,266,11085288,124525,0,1727024380,13727.52225332999,216.95311788000254,53191.39819320001
2024-09-22,16:59:42.000,266,11085212,124525,0,1727024381,13727.528989639999,216.9108230999991,53191.37024472
2024-09-22,16:59:43.000,266,11085218,124405,0,1727024382,13727.441417609989,216.8614791900036,53191.39120608
2024-09-22,16:59:44.000,266,11085250,124485,0,1727024383,13727.427944989999,216.84033179999824,53191.34229624
2024-09-22,16:59:45.000,266,11085244,124245,0,1727024384,13727.448153919999,216.81918441000016,53191.3632576
2024-09-22,16:59:46.000,266,11085219,124685,0,1727024385,13727.448153919999,216.75574223999865,53191.286399280005
2024-09-22,16:59:47.000,266,11085267,124245,0,1727024386,13727.421208679989,216.69230007000442,53191.30736064001
2024-09-22,16:59:48.000,266,11085248,124045,0,1727024387,13727.367318199998,216.65705442000035,53191.25146368
2024-09-22,16:59:49.000,266,11085244,124245,0,1727024388,13727.374054509994,216.64295616000163,53191.286399280005
2024-09-22,16:59:50.000,266,11085243,124125,0,1727024389,13727.387527129998,216.57246486000076,53191.2933864
2024-09-22,16:59:51.000,266,11085325,124165,0,1727024390,13727.394263439994,216.44558051999775,53191.26543792
2024-09-22,16:59:52.000,266,11085252,123965,0,1727024391,13727.448153919999,216.34689269999944,53191.20255384
2024-09-22,16:59:53.000,266,11085258,124045,0,1727024392,13727.50204439999,216.21295923000434,53191.21652808
2024-09-22,16:59:54.000,266,11085246,123844,0,1727024393,13727.535725949994,216.07902576000197,53191.19556672
2024-09-22,16:59:55.000,266,11085237,124045,0,1727024394,13727.64350690999,215.9591905499983,53191.18159248001
2024-09-22,16:59:56.000,266,11085248,124245,0,1727024395,13727.697397389995,215.83230621000257,53191.12569552
2024-09-22,16:59:57.000,266,11085270,124005,0,1727024396,13727.82538727999,215.75476578000234,53191.132682639996
2024-09-22,16:59:58.000,266,11085235,123565,0,1727024397,13727.93316824,215.71952012999827,53191.10473416
2024-09-22,16:59:59.000,266,11085239,124005,0,1727024398,13728.121784919997,215.6983727400002,53191.14665688
2024-09-22,17:00:00.000,266,11085314,123925,0,1727024399,13728.263247429997,215.75476578000234,53191.10473416
2024-09-22,17:00:01.000,266,11085284,123844,0,1727024400,13728.384501009998,215.8252570800032,53191.09075992001
2024-09-22,17:00:02.000,266,11085287,123565,0,1727024401,13728.505754589998,215.93804316000023,53191.069798560005
2024-09-22,17:00:03.000,266,11085248,123485,0,1727024402,13728.647217099999,216.0085344600011,53191.06281144001
2024-09-22,17:00:04.000,266,11085284,123844,0,1727024403,13728.707843889999,216.1706644500009,53191.09075992001
2024-09-22,17:00:05.000,266,11085291,123645,0,1727024404,13728.78867961,216.34689269999944,53191.09075992001
2024-09-22,17:00:06.000,266,11085318,123805,0,1727024405,13728.80888854,216.45967878000374,53191.18159248001
2024-09-22,17:00:07.000,266,11085279,123605,0,1727024406,13728.795415919994,216.5513174700027,53191.18159248001
2024-09-22,17:00:08.000,266,11085346,123605,0,1727024407,13728.76173436999,216.59361224999884,53191.188579600006
2024-09-22,17:00:09.000,266,11085318,123725,0,1727024408,13728.76173436999,216.55836660000205,53191.20954096001
2024-09-22,17:00:10.000,266,11085324,123605,0,1727024409,13728.714580199994,216.45967878000374,53191.19556672
2024-09-22,17:00:11.000,266,11085342,123645,0,1727024410,13728.70110757999,216.3539418299988,53191.25146368
2024-09-22,17:00:12.000,266,11085242,123245,0,1727024411,13728.714580199994,216.26935226999922,53191.24447656
2024-09-22,17:00:13.000,266,11085271,123685,0,1727024412,13728.72131650999,216.1565661900022,53191.24447656
2024-09-22,17:00:14.000,266,11085279,123205,0,1727024413,13728.748261749999,216.02968184999918,53191.24447656
2024-09-22,17:00:15.000,266,11085288,123445,0,1727024414,13728.815624849994,215.98738707000302,53191.32832200001
2024-09-22,17:00:16.000,266,11085282,123565,0,1727024415,13728.916669499995,215.91689577000216,53191.32832200001
2024-09-22,17:00:17.000,266,11085261,123725,0,1727024416,13729.02445045999,215.96623967999767,53191.335309120004
2024-09-22,17:00:18.000,266,11085266,123325,0,1727024417,13729.06486831999,215.93804316000023,53191.34928336001
2024-09-22,17:00:19.000,266,11085290,123525,0,1727024418,13729.213067140001,216.01558359000046,53191.34229624
2024-09-22,17:00:20.000,266,11085291,123245,0,1727024419,13729.327584409992,216.13541880000412,53191.405180320005
2024-09-22,17:00:21.000,266,11085261,123365,0,1727024420,13729.495992160002,216.2059100999977,53191.34229624
2024-09-22,17:00:22.000,266,11085241,123285,0,1727024421,13729.563355259997,216.3045979200033,53191.356270480006
2024-09-22,17:00:23.000,266,11085252,123365,0,1727024422,13729.637454669988,216.37508922000416,53191.32832200001
2024-09-22,17:00:24.000,266,11085273,123525,0,1727024423,13729.718290389988,216.4385313899984,53191.41915456
2024-09-22,17:00:25.000,266,11085275,123365,0,1727024424,13729.805862419998,216.49492443000054,53191.26543792
2024-09-22,17:00:26.000,266,11085286,123325,0,1727024425,13730.014688029994,216.5301700800046,53191.335309120004
2024-09-22,17:00:27.000,266,11085255,123245,0,1727024426,13730.18309577999,216.5513174700027,53191.25845080001
2024-09-22,17:00:28.000,266,11085307,123445,0,1727024427,13730.30434935999,216.53721921000397,53191.2933864
2024-09-22,17:00:29.000,266,11085302,123445,0,1727024428,13730.486229729991,216.55836660000205,53191.335309120004
2024-09-22,17:00:30.000,266,11085293,123285,0,1727024429,13730.594010690002,216.55836660000205,53191.30736064001
2024-09-22,17:00:31.000,266,11085324,123165,0,1727024430,13730.755682130002,216.58656311999948,53191.25146368
2024-09-22,17:00:32.000,266,11085278,123485,0,1727024431,13730.849990469993,216.64295616000163,53191.23050232001
2024-09-22,17:00:33.000,266,11085302,123245,0,1727024432,13730.897144639988,216.67115267999907,53191.24447656
2024-09-22,17:00:34.000,266,11085302,123325,0,1727024433,13730.924089879998,216.72754572000122,53191.25845080001
2024-09-22,17:00:35.000,266,11085264,123165,0,1727024434,13730.937562499988,216.74164397999994,53191.2235152
2024-09-22,17:00:36.000,266,11085299,123285,0,1727024435,13730.944298809998,216.72754572000122,53191.2235152
2024-09-22,17:00:37.000,266,11085262,123405,0,1727024436,13730.883672019998,216.76984050000465,53191.20255384
2024-09-22,17:00:38.000,266,11085305,123285,0,1727024437,13730.823045229998,216.776889630004,53191.118708400005
2024-09-22,17:00:39.000,266,11085269,123445,0,1727024438,13730.782627369997,216.7134474600025,53191.10473416
2024-09-22,17:00:40.000,266,11085263,123365,0,1727024439,13730.728736889992,216.65705442000035,53191.06281144001
2024-09-22,17:00:41.000,266,11085256,122885,0,1727024440,13730.695055340002,216.60771051000484,53190.98595312
2024-09-22,17:00:42.000,266,11085220,123405,0,1727024441,13730.762418439997,216.54426834000333,53190.94403040001
2024-09-22,17:00:43.000,266,11085238,123365,0,1727024442,13730.769154749993,216.5019735599999,53190.92306904001
2024-09-22,17:00:44.000,266,11085192,122845,0,1727024443,13730.769154749993,216.48787530000118,53190.902107680005
2024-09-22,17:00:45.000,266,11085192,123165,0,1727024444,13730.843254159998,216.48787530000118,53190.88813344
2024-09-22,17:00:46.000,266,11085208,123365,0,1727024445,13730.917353569988,216.60771051000484,53190.92306904001
2024-09-22,17:00:47.000,266,11085180,123165,0,1727024446,13730.930826189993,216.7134474600025,53190.87415920001
2024-09-22,17:00:48.000,266,11085196,123285,0,1727024447,13730.971244049993,216.8614791900036,53190.832236480004
2024-09-22,17:00:49.000,266,11085209,123205,0,1727024448,13730.998189289989,216.9601670100019,53190.88114632
2024-09-22,17:00:50.000,266,11085208,123085,0,1727024449,13730.951035119993,217.13639526000043,53190.88114632
2024-09-22,17:00:51.000,266,11085153,123125,0,1727024450,13730.917353569988,217.31967263999832,53190.82524936001
2024-09-22,17:00:52.000,266,11085191,123365,0,1727024451,13730.769154749993,217.36196742000175,53190.797300879996
2024-09-22,17:00:53.000,266,11085181,123325,0,1727024452,13730.748945819993,217.4536061100007,53190.81826224
2024-09-22,17:00:54.000,266,11085193,123605,0,1727024453,13730.695055340002,217.52409741000156,53190.797300879996
2024-09-22,17:00:55.000,266,11085156,123125,0,1727024454,13730.701791649997,217.47475349999877,53190.72742968001
2024-09-22,17:00:56.000,266,11085246,123165,0,1727024455,13730.762418439997,217.44655698000133,53190.76236528
2024-09-22,17:00:57.000,266,11085210,123205,0,1727024456,13730.870199399993,217.34082003000367,53190.70646832001
2024-09-22,17:00:58.000,266,11085205,123205,0,1727024457,13730.930826189993,217.17869004000386,53190.70646832001
2024-09-22,17:00:59.000,266,11085190,123085,0,1727024458,13731.038607149989,217.00246178999805,53190.65057136
2024-09-22,17:01:00.000,266,11085226,123205,0,1727024459,13731.18006965999,216.8614791900036,53190.685506960006
2024-09-22,17:01:01.000,266,11085157,123205,0,1727024460,13731.32153216999,216.6852509399978,53190.664545600004
2024-09-22,17:01:02.000,266,11085154,123125,0,1727024461,13731.42931313,216.52312094999797,53190.71345544
2024-09-22,17:01:03.000,266,11085228,123045,0,1727024462,13731.53035778,216.47377704000246,53190.65755848001
2024-09-22,17:01:04.000,266,11085176,123205,0,1727024463,13731.584248259991,216.48082617000182,53190.72044256
2024-09-22,17:01:05.000,266,11085220,123085,0,1727024464,13731.651611360001,216.4385313899984,53190.70646832001
2024-09-22,17:01:06.000,266,11085206,122925,0,1727024465,13731.665083979991,216.48082617000182,53190.65755848001
2024-09-22,17:01:07.000,266,11085184,123205,0,1727024466,13731.712238150001,216.63590703000227,53190.72044256
2024-09-22,17:01:08.000,266,11085211,123005,0,1727024467,13731.678556599996,216.76984050000465,53190.685506960006
2024-09-22,17:01:09.000,266,11085182,123205,0,1727024468,13731.651611360001,216.96721614000126,53190.664545600004
2024-09-22,17:01:10.000,266,11085196,123165,0,1727024469,13731.658347669996,217.12934613000107,53190.67153272
2024-09-22,17:01:11.000,266,11085208,122965,0,1727024470,13731.6111935,217.2703287300028,53190.67153272
2024-09-22,17:01:12.000,266,11085218,123285,0,1727024471,13731.6111935,217.34786916000303,53190.6994812
2024-09-22,17:01:13.000,266,11085140,123285,0,1727024472,13731.53035778,217.43950785000197,53190.58070016
2024-09-22,17:01:14.000,266,11085137,123045,0,1727024473,13731.476467299995,217.55934305999835,53190.615635760005
2024-09-22,17:01:15.000,266,11085146,122965,0,1727024474,13731.44278574999,217.50999915000284,53190.615635760005
2024-09-22,17:01:16.000,266,11085148,123365,0,1727024475,13731.36868634,217.53819567000028,53190.62262288
2024-09-22,17:01:17.000,266,11085135,123165,0,1727024476,13731.32153216999,217.52409741000156,53190.629609999996
2024-09-22,17:01:18.000,266,11085121,123045,0,1727024477,13731.26764169,217.53819567000028,53190.629609999996
2024-09-22,17:01:19.000,266,11085145,122845,0,1727024478,13731.193542279994,217.5170482800022,53190.566725920005
2024-09-22,17:01:20.000,266,11085146,123125,0,1727024479,13731.105970249999,217.4677043699994,53190.517816080006
2024-09-22,17:01:21.000,266,11085164,123165,0,1727024480,13731.065552389999,217.47475349999877,53190.53877744001
2024-09-22,17:01:22.000,266,11085128,123325,0,1727024481,13731.018398219989,217.4536061100007,53190.55275168
2024-09-22,17:01:23.000,266,11085122,123525,0,1727024482,13730.910617259993,217.43245872000261,53190.54576456
2024-09-22,17:01:24.000,266,11085112,123165,0,1727024483,13730.762418439997,217.4183604600039,53190.50384184
2024-09-22,17:01:25.000,266,11085180,122965,0,1727024484,13730.728736889992,217.43950785000197,53190.496854720004
2024-09-22,17:01:26.000,266,11085147,123365,0,1727024485,13730.634428550002,217.48180262999813,53190.39204792001
2024-09-22,17:01:27.000,266,11085150,122925,0,1727024486,13730.567065449992,217.49590089000412,53190.399035040005
2024-09-22,17:01:28.000,266,11085115,123205,0,1727024487,13730.513174970001,217.552293929999,53190.350125200006
2024-09-22,17:01:29.000,266,11085163,123005,0,1727024488,13730.526647589992,217.6157361000005,53190.39204792001
2024-09-22,17:01:30.000,266,11085136,123165,0,1727024489,13730.492966040001,217.73557131000416,53190.36409944
2024-09-22,17:01:31.000,266,11085143,122845,0,1727024490,13730.452548180001,217.7990134799984,53190.34313808001
2024-09-22,17:01:32.000,266,11085091,123205,0,1727024491,13730.452548180001,217.87655390999862,53190.33615096
2024-09-22,17:01:33.000,266,11085130,123365,0,1727024492,13730.39192139,217.90475043000333,53190.26627976
2024-09-22,17:01:34.000,266,11085141,123525,0,1727024493,13730.418866629996,217.91884869000205,53190.280254000005
2024-09-22,17:01:35.000,266,11085165,123525,0,1727024494,13730.398657699996,217.96819260000484,53190.2103828
2024-09-22,17:01:36.000,266,11085096,123605,0,1727024495,13730.34476721999,217.9611434699982,53190.23833128
2024-09-22,17:01:37.000,266,11085139,123645,0,1727024496,13730.29087674,217.9117995600027,53190.2103828
2024-09-22,17:01:38.000,266,11085072,123965,0,1727024497,13730.27066781,217.83425913000247,53190.18942144
2024-09-22,17:01:39.000,266,11085090,124005,0,1727024498,13730.23024995,217.74262044000352,53190.19640856
2024-09-22,17:01:40.000,266,11085074,124325,0,1727024499,13730.176359469995,217.63688348999858,53190.14749872
2024-09-22,17:01:41.000,266,11085058,123685,0,1727024500,13730.22351363999,217.58753958000307,53190.09160176
2024-09-22,17:01:42.000,266,11085042,123885,0,1727024501,13730.16288684999,217.47475349999877,53190.09160176
2024-09-22,17:01:43.000,266,11085080,123965,0,1727024502,13730.08205112999,217.4183604600039,53190.0706404
2024-09-22,17:01:44.000,266,11085062,123725,0,1727024503,13729.933852309994,217.3690165500011,53190.04269192
2024-09-22,17:01:45.000,266,11085088,123965,0,1727024504,13729.859752899989,217.31967263999832,53190.02871768
2024-09-22,17:01:46.000,266,11085051,123565,0,1727024505,13729.664399909998,217.2703287300028,53189.92391088
2024-09-22,17:01:47.000,266,11085051,123965,0,1727024506,13729.489255849992,217.29147612000088,53189.93788512001
2024-09-22,17:01:48.000,266,11085053,123805,0,1727024507,13729.287166549992,217.34786916000303,53189.895962400005
2024-09-22,17:01:49.000,266,11085054,123805,0,1727024508,13729.15244035,217.39721306999854,53189.91692376001
2024-09-22,17:01:50.000,266,11085006,123844,0,1727024509,13728.98403259999,217.43950785000197,53189.81910408001
2024-09-22,17:01:51.000,266,11085074,123765,0,1727024510,13728.78194329999,217.53819567000028,53189.791155599996
2024-09-22,17:01:52.000,266,11085061,123805,0,1727024511,13728.600062929989,217.63688348999858,53189.791155599996
2024-09-22,17:01:53.000,266,11085096,123844,0,1727024512,13728.438391489988,217.77786609000032,53189.77019424001
2024-09-22,17:01:54.000,266,11085066,123645,0,1727024513,13728.283456359997,217.86950477999926,53189.6863488
2024-09-22,17:01:55.000,266,11085087,123765,0,1727024514,13728.135257540001,217.9470452099995,53189.65141320001
2024-09-22,17:01:56.000,266,11085079,123565,0,1727024515,13728.034212890001,218.0739295500025,53189.679361680006
2024-09-22,17:01:57.000,266,11085051,123565,0,1727024516,13727.926431929991,218.16556824000145,53189.63743896
2024-09-22,17:01:58.000,266,11085086,123645,0,1727024517,13727.79170573,218.22901041000296,53189.60250336001
2024-09-22,17:01:59.000,266,11085037,123445,0,1727024518,13727.72434262999,218.28540344999783,53189.56756776
2024-09-22,17:02:00.000,266,11085035,123685,0,1727024519,13727.656979529995,218.27835431999847,53189.52564504
2024-09-22,17:02:01.000,266,11085058,123525,0,1727024520,13727.58288011999,218.29245258000446,53189.43481248001
2024-09-22,17:02:02.000,266,11085075,123445,0,1727024521,13727.52225332999,218.21491215000424,53189.39987688
2024-09-22,17:02:03.000,266,11084997,123405,0,1727024522,13727.434681299994,218.14442085000337,53189.392889760005
2024-09-22,17:02:04.000,266,11084986,123405,0,1727024523,13727.333636649993,217.99638912000228,53189.35096704
2024-09-22,17:02:05.000,266,11084922,123365,0,1727024524,13727.246064619998,217.84835739000118,53189.3020572
2024-09-22,17:02:06.000,266,11085042,123285,0,1727024525,13727.192174139993,217.7144239199988,53189.23917312
2024-09-22,17:02:07.000,266,11084988,123605,0,1727024526,13727.097865800002,217.5663921899977,53189.176289040006
2024-09-22,17:02:08.000,266,11085038,123285,0,1727024527,13726.996821150002,217.4183604600039,53189.120392079996
2024-09-22,17:02:09.000,266,11084998,123325,0,1727024528,13726.949666979992,217.26327960000344,53189.04353376
2024-09-22,17:02:10.000,266,11085018,123245,0,1727024529,13726.875567570001,217.15049351999915,53188.96667544
2024-09-22,17:02:11.000,266,11085018,123245,0,1727024530,13726.828413399991,217.1222970000017,53188.89680424
2024-09-22,17:02:12.000,266,11084938,123405,0,1727024531,13726.75431399,217.03770744000212,53188.938726960005
2024-09-22,17:02:13.000,266,11084984,123285,0,1727024532,13726.747577679991,217.01656005000405,53188.889817120005
2024-09-22,17:02:14.000,266,11084993,123045,0,1727024533,13726.639796719996,216.97426527000061,53188.81295880001
2024-09-22,17:02:15.000,266,11084942,123565,0,1727024534,13726.63306041,216.9601670100019,53188.785010319996
2024-09-22,17:02:16.000,266,11084973,123245,0,1727024535,13726.579169929995,217.0236091800034,53188.75007472
2024-09-22,17:02:17.000,266,11084986,123405,0,1727024536,13726.518543139995,217.04475657000148,53188.722126240005
2024-09-22,17:02:18.000,266,11084945,123365,0,1727024537,13726.48486158999,217.108198740003,53188.64526792001
2024-09-22,17:02:19.000,266,11084947,123205,0,1727024538,13726.4915979,217.17869004000386,53188.68020352
2024-09-22,17:02:20.000,266,11084992,123165,0,1727024539,13726.47138897,217.23508307999873,53188.56142248
2024-09-22,17:02:21.000,266,11084944,123205,0,1727024540,13726.42423479999,217.2703287300028,53188.54046112
2024-09-22,17:02:22.000,266,11084986,123405,0,1727024541,13726.336662769994,217.31262350999896,53188.51251264
2024-09-22,17:02:23.000,266,11084942,123405,0,1727024542,13726.289508599999,217.38311480999982,53188.49155128
2024-09-22,17:02:24.000,266,11084900,123405,0,1727024543,13726.249090739999,217.42540959000326,53188.44264144
2024-09-22,17:02:25.000,266,11085022,123205,0,1727024544,13726.168255019998,217.4536061100007,53188.44264144
2024-09-22,17:02:26.000,266,11084955,123285,0,1727024545,13726.121100849989,217.4183604600039,53188.40770584001
2024-09-22,17:02:27.000,266,11084977,123205,0,1727024546,13726.053737749993,217.37606568000047,53188.386744480005
2024-09-22,17:02:28.000,266,11084979,123245,0,1727024547,13725.945956789998,217.3337709000043,53188.3238604
2024-09-22,17:02:29.000,266,11084971,123125,0,1727024548,13725.905538929997,217.19983743000193,53188.28193768001
2024-09-22,17:02:30.000,266,11084912,123125,0,1727024549,13725.784285349997,217.08000221999828,53188.19110512001
2024-09-22,17:02:31.000,266,11084967,123165,0,1727024550,13725.696713320001,216.9601670100019,53188.149182400004
2024-09-22,17:02:32.000,266,11084910,123005,0,1727024551,13725.609141289991,216.79098789000273,53188.0793112
2024-09-22,17:02:33.000,266,11084916,123005,0,1727024552,13725.561987119996,216.63590703000227,53188.09328544001
2024-09-22,17:02:34.000,266,11084987,123005,0,1727024553,13725.49462402,216.4173840000003,53188.03040136
2024-09-22,17:02:35.000,266,11084952,123205,0,1727024554,13725.48788770999,216.29049966000457,53188.05834984
2024-09-22,17:02:36.000,266,11084893,123365,0,1727024555,13725.420524609995,216.14246793000348,53188.00944
2024-09-22,17:02:37.000,266,11084904,123285,0,1727024556,13725.420524609995,215.98738707000302,53187.95354304001
2024-09-22,17:02:38.000,266,11084919,122885,0,1727024557,13725.400315679995,215.87460098999873,53187.91860744
2024-09-22,17:02:39.000,266,11084861,123005,0,1727024558,13725.39357937,215.7970605599985,53187.834762000006
2024-09-22,17:02:40.000,266,11084892,123165,0,1727024559,13725.39357937,215.74066752000363,53187.86271048
2024-09-22,17:02:41.000,266,11084905,123085,0,1727024560,13725.37337044,215.69132361000084,53187.84174912
2024-09-22,17:02:42.000,266,11084914,123045,0,1727024561,13725.42726091999,215.68427448000148,53187.7998264
2024-09-22,17:02:43.000,266,11084897,123085,0,1727024562,13725.48788770999,215.67722535000212,53187.813800640004
2024-09-22,17:02:44.000,266,11084904,123165,0,1727024563,13725.53504188,215.65607796000404,53187.79283928
2024-09-22,17:02:45.000,266,11084935,123005,0,1727024564,13725.55525081,215.6983727400002,53187.77187792
2024-09-22,17:02:46.000,266,11084869,123125,0,1727024565,13725.636086530001,215.74066752000363,53187.764890800005
2024-09-22,17:02:47.000,266,11084945,123085,0,1727024566,13725.750603799992,215.70542186999955,53187.77886504001
2024-09-22,17:02:48.000,266,11084893,123005,0,1727024567,13725.824703209997,215.74066752000363,53187.75790368001
2024-09-22,17:02:49.000,266,11084910,122725,0,1727024568,13725.979638340003,215.7265692600049,53187.667071120006
2024-09-22,17:02:50.000,266,11084929,123245,0,1727024569,13726.067210369998,215.73361839000427,53187.67405824
2024-09-22,17:02:51.000,266,11084888,123365,0,1727024570,13726.154782399994,215.7265692600049,53187.646109760004
2024-09-22,17:02:52.000,266,11084947,123445,0,1727024571,13726.195200259994,215.7124709999989,53187.646109760004
2024-09-22,17:02:53.000,266,11084935,123045,0,1727024572,13726.30298121999,215.68427448000148,53187.63213552
2024-09-22,17:02:54.000,266,11084915,123045,0,1727024573,13726.356871699994,215.65607796000404,53187.59021280001
2024-09-22,17:02:55.000,266,11084904,123125,0,1727024574,13726.35013539,215.59263579000253,53187.60418704
2024-09-22,17:02:56.000,266,11084891,123205,0,1727024575,13726.40402586999,215.62083230999997,53187.57623856
2024-09-22,17:02:57.000,266,11084900,123245,0,1727024576,13726.35013539,215.5785375300038,53187.57623856
2024-09-22,17:02:58.000,266,11084905,122925,0,1727024577,13726.34339907999,215.5503410099991,53187.59021280001
2024-09-22,17:02:59.000,266,11084905,123205,0,1727024578,13726.296244909994,215.47280057999888,53187.52034160001
2024-09-22,17:03:00.000,266,11084873,123165,0,1727024579,13726.26256335999,215.416407540004,53187.50636736
2024-09-22,17:03:01.000,266,11084857,123085,0,1727024580,13726.255827049994,215.402309279998,53187.45745752
2024-09-22,17:03:02.000,266,11084848,123045,0,1727024581,13726.168255019998,215.28952320000099,53187.39457344
2024-09-22,17:03:03.000,266,11084843,123245,0,1727024582,13726.174991329994,215.21903190000012,53187.42252192001
2024-09-22,17:03:04.000,266,11084818,123165,0,1727024583,13726.168255019998,215.1555897299986,53187.38758632
2024-09-22,17:03:05.000,266,11084863,123325,0,1727024584,13726.174991329994,215.00050886999816,53187.3456636
2024-09-22,17:03:06.000,266,11084792,123365,0,1727024585,13726.154782399994,214.87362453000242,53187.331689360006
2024-09-22,17:03:07.000,266,11084845,123325,0,1727024586,13726.174991329994,214.78198584000347,53187.35963784
2024-09-22,17:03:08.000,266,11084891,123445,0,1727024587,13726.195200259994,214.65510150000046,53187.30374088001
2024-09-22,17:03:09.000,266,11084812,123085,0,1727024588,13726.276035979994,214.55641368000215,53187.310728000004
2024-09-22,17:03:10.000,266,11084875,123485,0,1727024589,13726.28277228999,214.48592238000128,53187.27579240001
2024-09-22,17:03:11.000,266,11084817,123325,0,1727024590,13726.309717529999,214.4365784699985,53187.26880528
2024-09-22,17:03:12.000,266,11084864,123965,0,1727024591,13726.336662769994,214.40838195000106,53187.28976664
2024-09-22,17:03:13.000,266,11084865,123405,0,1727024592,13726.437707419995,214.35903803999827,53187.25483104001
2024-09-22,17:03:14.000,266,11084796,123805,0,1727024593,13726.45118004,214.3519889099989,53187.18495984001
2024-09-22,17:03:15.000,266,11084888,123285,0,1727024594,13726.478125279995,214.4013328200017,53187.18495984001
2024-09-22,17:03:16.000,266,11084830,123844,0,1727024595,13726.53201576,214.37313630000426,53187.15002424
2024-09-22,17:03:17.000,266,11084809,123805,0,1727024596,13726.63306041,214.4506767300045,53187.143037120004
2024-09-22,17:03:18.000,266,11084875,123965,0,1727024597,13726.761050299996,214.48592238000128,53187.1709856
2024-09-22,17:03:19.000,266,11084801,124005,0,1727024598,13726.882303879996,214.52116802999808,53187.15701136001
2024-09-22,17:03:20.000,266,11084854,123805,0,1727024599,13726.956403290002,214.57756107000023,53187.143037120004
2024-09-22,17:03:21.000,266,11084795,124205,0,1727024600,13727.070920559992,214.60575758999767,53187.13605000001
2024-09-22,17:03:22.000,266,11084858,124005,0,1727024601,13727.185437829998,214.66215062999981,53187.163998480006
2024-09-22,17:03:23.000,266,11084891,123965,0,1727024602,13727.266273549998,214.67624888999853,53187.17797272
2024-09-22,17:03:24.000,266,11084851,124045,0,1727024603,13727.407736059999,214.69034715000453,53187.21989544
2024-09-22,17:03:25.000,266,11084813,124165,0,1727024604,13727.508780709999,214.69034715000453,53187.2408568
2024-09-22,17:03:26.000,266,11084850,124245,0,1727024605,13727.52225332999,214.7114945400026,53187.21989544
2024-09-22,17:03:27.000,266,11084801,124085,0,1727024606,13727.63003429,214.73969106000004,53187.26880528
2024-09-22,17:03:28.000,266,11084881,124205,0,1727024607,13727.68392476999,214.78198584000347,53187.23386968001
2024-09-22,17:03:29.000,266,11084871,124085,0,1727024608,13727.76476048999,214.76083844999812,53187.31771512
2024-09-22,17:03:30.000,266,11084895,124165,0,1727024609,13727.82538727999,214.78198584000347,53187.30374088001
2024-09-22,17:03:31.000,266,11084911,124325,0,1727024610,13727.899486689996,214.80313323000155,53187.26880528
2024-09-22,17:03:32.000,266,11084864,124285,0,1727024611,13727.993795030001,214.85247714000434,53187.3456636
2024-09-22,17:03:33.000,266,11084930,124525,0,1727024612,13728.054421820001,214.83837887999834,53187.429509040005
2024-09-22,17:03:34.000,266,11084808,124485,0,1727024613,13728.209356949992,214.88067366000178,53187.485406
2024-09-22,17:03:35.000,266,11084915,124325,0,1727024614,13728.236302190002,214.92296843999793,53187.45047040001
2024-09-22,17:03:36.000,266,11084809,124565,0,1727024615,13728.350819459993,214.95116496000264,53187.45745752
2024-09-22,17:03:37.000,266,11084925,124645,0,1727024616,13728.431655179993,214.97936148000008,53187.52732872
2024-09-22,17:03:38.000,266,11084849,124645,0,1727024617,13728.546172449998,214.96526322000136,53187.45047040001
2024-09-22,17:03:39.000,266,11084828,125045,0,1727024618,13728.667426029999,214.96526322000136,53187.52732872
2024-09-22,17:03:40.000,266,11084848,124565,0,1727024619,13728.78867961,214.97936148000008,53187.56925144001
2024-09-22,17:03:41.000,266,11084878,125045,0,1727024620,13728.95035105,215.0428036500016,53187.646109760004
2024-09-22,17:03:42.000,266,11084879,124925,0,1727024621,13729.037923079995,215.01460713000415,53187.61816128001
2024-09-22,17:03:43.000,266,11084915,125325,0,1727024622,13729.15244035,215.07804929999838,53187.70899384001
2024-09-22,17:03:44.000,266,11084893,124965,0,1727024623,13729.199594519996,215.11329495000246,53187.70200672
2024-09-22,17:03:45.000,266,11084848,124885,0,1727024624,13729.280430239996,215.12739321000117,53187.77886504001
2024-09-22,17:03:46.000,266,11084862,125125,0,1727024625,13729.327584409992,215.14854059999925,53187.77886504001
2024-09-22,17:03:47.000,266,11084866,124925,0,1727024626,13729.354529650001,215.2401792899982,53187.82078776
2024-09-22,17:03:48.000,266,11084891,124805,0,1727024627,13729.361265959997,215.2683758100029,53187.85572336001
2024-09-22,17:03:49.000,266,11084885,124965,0,1727024628,13729.381474889997,215.33181798000442,53187.8696976
2024-09-22,17:03:50.000,266,11084888,124845,0,1727024629,13729.361265959997,215.3670636300012,53187.89764608
2024-09-22,17:03:51.000,266,11084898,124965,0,1727024630,13729.381474889997,215.44460406000144,53187.91162032
2024-09-22,17:03:52.000,266,11084827,125085,0,1727024631,13729.374738580002,215.52919362000102,53187.98847864
2024-09-22,17:03:53.000,266,11084953,124685,0,1727024632,13729.401683819997,215.56443926999782,53187.99546576001
2024-09-22,17:03:54.000,266,11084910,124285,0,1727024633,13729.401683819997,215.6349305699987,53188.00944
2024-09-22,17:03:55.000,266,11084910,124285,0,1727024634,13729.381474889997,215.6631270900034,53187.981491520004
2024-09-22,17:03:56.000,266,11084882,124365,0,1727024635,13729.401683819997,215.68427448000148,53188.03040136
2024-09-22,17:03:57.000,266,11084951,124485,0,1727024636,13729.381474889997,215.74066752000363,53188.07232408001
2024-09-22,17:03:58.000,266,11084895,124405,0,1727024637,13729.394947510002,215.75476578000234,53188.06533696
2024-09-22,17:03:59.000,266,11084871,124045,0,1727024638,13729.368002269992,215.78296229999978,53188.0793112
2024-09-22,17:04:00.000,266,11084875,123965,0,1727024639,13729.320848099997,215.74066752000363,53188.06533696
2024-09-22,17:04:01.000,266,11084898,124125,0,1727024640,13729.314111790001,215.7265692600049,53188.15616952
2024-09-22,17:04:02.000,266,11084944,123885,0,1727024641,13729.266957619991,215.74066752000363,53188.11424680001
2024-09-22,17:04:03.000,266,11084938,124005,0,1727024642,13729.273693930001,215.74771665000299,53188.12822104
2024-09-22,17:04:04.000,266,11084909,123725,0,1727024643,13729.280430239996,215.75476578000234,53188.170143760006
2024-09-22,17:04:05.000,266,11084929,123685,0,1727024644,13729.280430239996,215.81820795000385,53188.19809224
2024-09-22,17:04:06.000,266,11084940,123725,0,1727024645,13729.240012379996,215.80410968999786,53188.17713088
2024-09-22,17:04:07.000,266,11084947,123685,0,1727024646,13729.206330829991,215.8252570800032,53188.15616952
2024-09-22,17:04:08.000,266,11084862,123725,0,1727024647,13729.233276070001,215.88869925000472,53188.22604072
2024-09-22,17:04:09.000,266,11084954,123445,0,1727024648,13729.19285821,215.85345360000065,53188.22604072
2024-09-22,17:04:10.000,266,11084949,123685,0,1727024649,13729.213067140001,215.8464044700013,53188.219053600005
2024-09-22,17:04:11.000,266,11084955,123565,0,1727024650,13729.206330829991,215.86755185999937,53188.24001496001
2024-09-22,17:04:12.000,266,11084910,123685,0,1727024651,13729.199594519996,215.86755185999937,53188.219053600005
2024-09-22,17:04:13.000,266,11084964,123844,0,1727024652,13729.199594519996,215.93804316000023,53188.20507936
2024-09-22,17:04:14.000,266,11084946,123285,0,1727024653,13729.165912969991,215.96623967999767,53188.21206648001
2024-09-22,17:04:15.000,266,11084907,123325,0,1727024654,13729.179385589996,215.98738707000302,53188.267963440005
2024-09-22,17:04:16.000,266,11084913,123205,0,1727024655,13729.186121899991,216.0931240200007,53188.22604072
2024-09-22,17:04:17.000,266,11084991,123365,0,1727024656,13729.206330829991,216.1565661900022,53188.17713088
2024-09-22,17:04:18.000,266,11084933,123525,0,1727024657,13729.206330829991,216.28345052999794,53188.17713088
2024-09-22,17:04:19.000,266,11084930,123285,0,1727024658,13729.213067140001,216.34689269999944,53188.170143760006
2024-09-22,17:04:20.000,266,11084931,123605,0,1727024659,13729.226539759991,216.43148225999903,53188.19110512001
2024-09-22,17:04:21.000,266,11084900,123325,0,1727024660,13729.226539759991,216.58656311999948,53188.22604072
2024-09-22,17:04:22.000,266,11084927,123485,0,1727024661,13729.186121899991,216.6852509399978,53188.24700208
2024-09-22,17:04:23.000,266,11084908,123405,0,1727024662,13729.159176659996,216.83328266999888,53188.24001496001
2024-09-22,17:04:24.000,266,11084974,123525,0,1727024663,13729.145704039991,216.9108230999991,53188.19809224
2024-09-22,17:04:25.000,266,11084931,123405,0,1727024664,13729.07160463,216.98836352999933,53188.2539892
2024-09-22,17:04:26.000,266,11084976,123645,0,1727024665,13728.997505219995,217.01656005000405,53188.29591192
2024-09-22,17:04:27.000,266,11084917,123645,0,1727024666,13728.88972426,217.03770744000212,53188.28892480001
2024-09-22,17:04:28.000,266,11084979,123405,0,1727024667,13728.8493064,217.0588548300002,53188.27495056
2024-09-22,17:04:29.000,266,11084987,123605,0,1727024668,13728.80888854,217.0236091800034,53188.316873280004
2024-09-22,17:04:30.000,266,11084971,123485,0,1727024669,13728.754998059994,216.96721614000126,53188.30289904
2024-09-22,17:04:31.000,266,11084949,123485,0,1727024670,13728.667426029999,216.9108230999991,53188.24700208
2024-09-22,17:04:32.000,266,11085006,123885,0,1727024671,13728.600062929989,216.80508615000144,53188.316873280004
2024-09-22,17:04:33.000,266,11084921,123645,0,1727024672,13728.532699829993,216.72754572000122,53188.28193768001
2024-09-22,17:04:34.000,266,11084952,123805,0,1727024673,13728.451864109993,216.63590703000227,53188.27495056
2024-09-22,17:04:35.000,266,11084940,124285,0,1727024674,13728.397973630003,216.42443312999967,53188.19809224
2024-09-22,17:04:36.000,266,11084959,123965,0,1727024675,13728.391237319993,216.34689269999944,53188.22604072
2024-09-22,17:04:37.000,266,11084982,124245,0,1727024676,13728.377764700002,216.19886096999835,53188.21206648001
2024-09-22,17:04:38.000,266,11084998,124165,0,1727024677,13728.357555770002,216.12132053999812,53188.19110512001
2024-09-22,17:04:39.000,266,11084982,124325,0,1727024678,13728.269983739992,216.07902576000197,53188.149182400004
2024-09-22,17:04:40.000,266,11084948,124205,0,1727024679,13728.209356949992,216.06492750000325,53188.15616952
2024-09-22,17:04:41.000,266,11084970,124325,0,1727024680,13728.175675400002,216.02968184999918,53188.11424680001
2024-09-22,17:04:42.000,266,11084954,124525,0,1727024681,13728.162202779997,216.0578783700039,53188.05834984
2024-09-22,17:04:43.000,266,11084921,125045,0,1727024682,13728.074630750001,216.1072222799994,53188.08629832
2024-09-22,17:04:44.000,266,11084918,124245,0,1727024683,13728.014003960001,216.19886096999835,53188.08629832
2024-09-22,17:04:45.000,266,11084959,124565,0,1727024684,13727.919695619996,216.26935226999922,53188.051362720005
2024-09-22,17:04:46.000,266,11084942,124885,0,1727024685,13727.879277759996,216.33984357000008,53188.01642712
2024-09-22,17:04:47.000,266,11084985,124685,0,1727024686,13727.82538727999,216.44558051999775,53188.04437560001
2024-09-22,17:04:48.000,266,11085021,124965,0,1727024687,13727.778233109995,216.5019735599999,53188.03040136
2024-09-22,17:04:49.000,266,11084977,124965,0,1727024688,13727.737815249995,216.54426834000333,53187.97450440001
2024-09-22,17:04:50.000,266,11084983,124925,0,1727024689,13727.70413369999,216.63590703000227,53187.96751728
2024-09-22,17:04:51.000,266,11084978,125085,0,1727024690,13727.68392476999,216.67820180999843,53187.9395688
2024-09-22,17:04:52.000,266,11084975,124765,0,1727024691,13727.58288011999,216.70639833000314,53187.883671840005
2024-09-22,17:04:53.000,266,11084946,124925,0,1727024692,13727.5694075,216.74164397999994,53187.87668472001
2024-09-22,17:04:54.000,266,11084939,125285,0,1727024693,13727.508780709999,216.7486931099993,53187.883671840005
2024-09-22,17:04:55.000,266,11084925,125445,0,1727024694,13727.400999749989,216.81918441000016,53187.813800640004
2024-09-22,17:04:56.000,266,11084914,125405,0,1727024695,13727.360581889989,216.86852832000295,53187.84873624
2024-09-22,17:04:57.000,266,11084988,125565,0,1727024696,13727.340372959989,216.9108230999991,53187.7998264
2024-09-22,17:04:58.000,266,11085014,125405,0,1727024697,13727.306691409998,216.92492135999782,53187.834762000006
2024-09-22,17:04:59.000,266,11085001,125605,0,1727024698,13727.279746169988,216.92492135999782,53187.834762000006
2024-09-22,17:05:00.000,266,11084968,125365,0,1727024699,13727.246064619998,216.93197049000446,53187.8696976
2024-09-22,17:05:01.000,266,11084977,125405,0,1727024700,13727.313427719993,216.8967248400004,53187.883671840005
2024-09-22,17:05:02.000,266,11084982,125445,0,1727024701,13727.279746169988,216.93901962000382,53187.87668472001
2024-09-22,17:05:03.000,266,11084961,125445,0,1727024702,13727.279746169988,216.81918441000016,53187.84873624
2024-09-22,17:05:04.000,266,11085022,125245,0,1727024703,13727.273009859993,216.82623353999952,53187.82078776
2024-09-22,17:05:05.000,266,11084935,125085,0,1727024704,13727.259537239988,216.78393876000337,53187.84873624
2024-09-22,17:05:06.000,266,11084944,125445,0,1727024705,13727.232591999993,216.73459485000058,53187.883671840005
2024-09-22,17:05:07.000,266,11084976,125245,0,1727024706,13727.171965209993,216.74164397999994,53187.84873624
2024-09-22,17:05:08.000,266,11084968,125125,0,1727024707,13727.158492590002,216.72049659000186,53187.813800640004
2024-09-22,17:05:09.000,266,11085029,125325,0,1727024708,13727.070920559992,216.75574223999865,53187.82777488001
2024-09-22,17:05:10.000,266,11084948,125325,0,1727024709,13727.017030080002,216.76984050000465,53187.82777488001
2024-09-22,17:05:11.000,266,11084938,125085,0,1727024710,13726.942930669997,216.85443006000423,53187.78585216001
2024-09-22,17:05:12.000,266,11084977,125245,0,1727024711,13726.902512809997,216.94606875000318,53187.78585216001
2024-09-22,17:05:13.000,266,11084986,124965,0,1727024712,13726.835149710001,217.0236091800034,53187.79283928
2024-09-22,17:05:14.000,266,11084965,124965,0,1727024713,13726.727368749991,217.1575426499985,53187.813800640004
2024-09-22,17:05:15.000,266,11085020,124845,0,1727024714,13726.71389613,217.2421322099981,53187.84873624
2024-09-22,17:05:16.000,266,11084972,124765,0,1727024715,13726.65326934,217.34786916000303,53187.75790368001
2024-09-22,17:05:17.000,266,11084962,124605,0,1727024716,13726.599378859995,217.4677043699994,53187.77187792
2024-09-22,17:05:18.000,266,11085017,124645,0,1727024717,13726.558960999995,217.48180262999813,53187.7299552
2024-09-22,17:05:19.000,266,11084929,124365,0,1727024718,13726.59264255,217.58753958000307,53187.7299552
2024-09-22,17:05:20.000,266,11084971,124485,0,1727024719,13726.55222469,217.63688348999858,53187.65309688
2024-09-22,17:05:21.000,266,11085020,124565,0,1727024720,13726.518543139995,217.74262044000352,53187.70899384001
2024-09-22,17:05:22.000,266,11085006,124485,0,1727024721,13726.437707419995,217.78491521999968,53187.646109760004
2024-09-22,17:05:23.000,266,11085023,124445,0,1727024722,13726.417498489995,217.85540652000054,53187.60418704
2024-09-22,17:05:24.000,266,11084954,124285,0,1727024723,13726.41076218,217.8906521700046,53187.5552772
2024-09-22,17:05:25.000,266,11085014,124525,0,1727024724,13726.41076218,217.9117995600027,53187.60418704
2024-09-22,17:05:26.000,266,11084966,124365,0,1727024725,13726.41076218,217.9611434699982,53187.59021280001
2024-09-22,17:05:27.000,266,11085017,124285,0,1727024726,13726.377080629994,218.00343825000164,53187.58322568
2024-09-22,17:05:28.000,266,11085029,124125,0,1727024727,13726.37034432,218.03868389999843,53187.58322568
2024-09-22,17:05:29.000,266,11084985,123965,0,1727024728,13726.336662769994,218.08097868000186,53187.54130296001
2024-09-22,17:05:30.000,266,11085015,123645,0,1727024729,13726.336662769994,218.05278216000443,53187.57623856
2024-09-22,17:05:31.000,266,11084895,124165,0,1727024730,13726.35013539,218.08802781000122,53187.52732872
2024-09-22,17:05:32.000,266,11084983,123805,0,1727024731,13726.40402586999,217.9752417300042,53187.5552772
2024-09-22,17:05:33.000,266,11085055,123925,0,1727024732,13726.42423479999,217.99638912000228,53187.5552772
2024-09-22,17:05:34.000,266,11085010,123725,0,1727024733,13726.41076218,217.9117995600027,53187.56226432
2024-09-22,17:05:35.000,266,11084979,123725,0,1727024734,13726.397289559995,217.8624556499999,53187.47143176001
2024-09-22,17:05:36.000,266,11084970,124085,0,1727024735,13726.38381693999,217.8624556499999,53187.45745752
2024-09-22,17:05:37.000,266,11084975,123805,0,1727024736,13726.38381693999,217.8272100000031,53187.43649616
2024-09-22,17:05:38.000,266,11084995,123685,0,1727024737,13726.38381693999,217.77081696000096,53187.39457344
2024-09-22,17:05:39.000,266,11085033,124005,0,1727024738,13726.39055325,217.7285221800048,53187.44348328001
2024-09-22,17:05:40.000,266,11084984,123925,0,1727024739,13726.34339907999,217.65803088000393,53187.478418880004
2024-09-22,17:05:41.000,266,11085030,124005,0,1727024740,13726.316453839994,217.64393261999794,53187.44348328001
2024-09-22,17:05:42.000,266,11085029,123925,0,1727024741,13726.309717529999,217.5804904500037,53187.44348328001
2024-09-22,17:05:43.000,266,11085040,124005,0,1727024742,13726.269299669999,217.50999915000284,53187.4155348
2024-09-22,17:05:44.000,266,11084978,123565,0,1727024743,13726.269299669999,217.50999915000284,53187.43649616
2024-09-22,17:05:45.000,266,11085046,124005,0,1727024744,13726.235618119994,217.47475349999877,53187.4155348
2024-09-22,17:05:46.000,266,11084995,123925,0,1727024745,13726.222145499989,217.4536061100007,53187.42252192001
2024-09-22,17:05:47.000,266,11085031,123965,0,1727024746,13726.154782399994,217.43245872000261,53187.32470224001
2024-09-22,17:05:48.000,266,11085016,124085,0,1727024747,13726.107628229998,217.4183604600039,53187.37361208001
2024-09-22,17:05:49.000,266,11084980,124165,0,1727024748,13726.013319889993,217.4042621999979,53187.380599200005
2024-09-22,17:05:50.000,266,11085058,124205,0,1727024749,13725.972902029993,217.38311480999982,53187.310728000004
2024-09-22,17:05:51.000,266,11084988,124005,0,1727024750,13725.939220480002,217.3549182900024,53187.26880528
2024-09-22,17:05:52.000,266,11085024,124405,0,1727024751,13725.905538929997,217.31262350999896,53187.261818160005
2024-09-22,17:05:53.000,266,11085037,123805,0,1727024752,13725.844912139997,217.26327960000344,53187.24784392
2024-09-22,17:05:54.000,266,11084976,123925,0,1727024753,13725.824703209997,217.2421322099981,53187.23386968001
2024-09-22,17:05:55.000,266,11085040,124045,0,1727024754,13725.791021659992,217.21393569000065,53187.20592120001
2024-09-22,17:05:56.000,266,11085088,123765,0,1727024755,13725.777549040002,217.19278830000258,53187.1709856
2024-09-22,17:05:57.000,266,11084979,123965,0,1727024756,13725.716922250002,217.1716409100045,53187.10810152001
2024-09-22,17:05:58.000,266,11085038,123645,0,1727024757,13725.743867489997,217.1716409100045,53187.13605000001
2024-09-22,17:05:59.000,266,11085041,123685,0,1727024758,13725.730394869992,217.1575426499985,53187.1011144
2024-09-22,17:06:00.000,266,11085074,123765,0,1727024759,13725.703449629997,217.12934613000107,53187.12906288
2024-09-22,17:06:01.000,266,11084975,123605,0,1727024760,13725.750603799992,217.19278830000258,53187.07316592
2024-09-22,17:06:02.000,266,11084980,123725,0,1727024761,13725.750603799992,217.1716409100045,53187.12207576
2024-09-22,17:06:03.000,266,11085070,123485,0,1727024762,13725.770812729992,217.22098482,53187.06617880001
2024-09-22,17:06:04.000,266,11085009,123605,0,1727024763,13725.804494279997,217.2068865600013,53187.045217440005
2024-09-22,17:06:05.000,266,11085026,123485,0,1727024764,13725.858384760002,217.21393569000065,53187.05919168
2024-09-22,17:06:06.000,266,11084999,123805,0,1727024765,13725.865121069997,217.19278830000258,53187.01726896001
2024-09-22,17:06:07.000,266,11085035,123565,0,1727024766,13725.885329999997,217.16459177999786,53187.0312432
2024-09-22,17:06:08.000,266,11084992,123325,0,1727024767,13725.905538929997,217.1222970000017,53187.02425608
2024-09-22,17:06:09.000,266,11085044,123365,0,1727024768,13725.993110959993,217.08000221999828,53187.01726896001
2024-09-22,17:06:10.000,266,11085032,123205,0,1727024769,13726.006583579998,216.91787222999847,53187.01028184
2024-09-22,17:06:11.000,266,11084973,123365,0,1727024770,13726.060474059988,216.8755774500023,53186.98233336
2024-09-22,17:06:12.000,266,11085033,123405,0,1727024771,13726.087419299998,216.80508615000144,53186.95438488
2024-09-22,17:06:13.000,266,11084980,123325,0,1727024772,13726.141309779989,216.72049659000186,53187.00329472
2024-09-22,17:06:14.000,266,11085030,123325,0,1727024773,13726.134573469993,216.65705442000035,53186.94739776001
2024-09-22,17:06:15.000,266,11085027,123405,0,1727024774,13726.161518709989,216.57246486000076,53186.91944928001
2024-09-22,17:06:16.000,266,11085048,123325,0,1727024775,13726.168255019998,216.53721921000397,53186.94041064001
2024-09-22,17:06:17.000,266,11084964,123405,0,1727024776,13726.154782399994,216.48787530000118,53186.877526560005
2024-09-22,17:06:18.000,266,11085018,123685,0,1727024777,13726.100891919988,216.45967878000374,53186.84957808001
2024-09-22,17:06:19.000,266,11085071,123365,0,1727024778,13726.087419299998,216.45967878000374,53186.89848792001
2024-09-22,17:06:20.000,266,11085005,123285,0,1727024779,13726.053737749993,216.45262965000438,53186.86355232
2024-09-22,17:06:21.000,266,11084988,123325,0,1727024780,13726.060474059988,216.45262965000438,53186.8915008
2024-09-22,17:06:22.000,266,11084990,123365,0,1727024781,13726.013319889993,216.47377704000246,53186.828616720006
2024-09-22,17:06:23.000,266,11085029,122725,0,1727024782,13725.979638340003,216.48082617000182,53186.828616720006
2024-09-22,17:06:24.000,266,11085043,123165,0,1727024783,13725.939220480002,216.5019735599999,53186.828616720006
2024-09-22,17:06:25.000,266,11084978,123365,0,1727024784,13725.925747859998,216.5301700800046,53186.84957808001
2024-09-22,17:06:26.000,266,11085051,123365,0,1727024785,13725.912275239993,216.49492443000054,53186.84957808001
2024-09-22,17:06:27.000,266,11084969,123165,0,1727024786,13725.919011550002,216.52312094999797,53186.83560384
2024-09-22,17:06:28.000,266,11084970,123285,0,1727024787,13725.871857379992,216.5301700800046,53186.88451368
2024-09-22,17:06:29.000,266,11084971,123205,0,1727024788,13725.811230589992,216.57246486000076,53186.83560384
2024-09-22,17:06:30.000,266,11084990,123365,0,1727024789,13725.791021659992,216.60771051000484,53186.81464248
2024-09-22,17:06:31.000,266,11084991,123365,0,1727024790,13725.757340110002,216.59361224999884,53186.79368112
2024-09-22,17:06:32.000,266,11085001,123205,0,1727024791,13725.723658559997,216.59361224999884,53186.77271976001
2024-09-22,17:06:33.000,266,11085025,123445,0,1727024792,13725.750603799992,216.58656311999948,53186.807655360004
2024-09-22,17:06:34.000,266,11084964,123005,0,1727024793,13725.696713320001,216.5654157300014,53186.76573264
2024-09-22,17:06:35.000,266,11084932,123005,0,1727024794,13725.669768079992,216.57951399000012,53186.786694
2024-09-22,17:06:36.000,266,11085016,123125,0,1727024795,13725.689977009992,216.59361224999884,53186.80066824001
2024-09-22,17:06:37.000,266,11085008,123045,0,1727024796,13725.683240699997,216.54426834000333,53186.72380992
2024-09-22,17:06:38.000,266,11085032,123205,0,1727024797,13725.669768079992,216.5654157300014,53186.68887432
2024-09-22,17:06:39.000,266,11084999,123245,0,1727024798,13725.696713320001,216.54426834000333,53186.7168228
2024-09-22,17:06:40.000,266,11084954,122845,0,1727024799,13725.696713320001,216.5301700800046,53186.65393872001
2024-09-22,17:06:41.000,266,11084983,123165,0,1727024800,13725.656295460001,216.44558051999775,53186.6469516
2024-09-22,17:06:42.000,266,11084956,123045,0,1727024801,13725.683240699997,216.4385313899984,53186.709835680005
2024-09-22,17:06:43.000,266,11085033,122925,0,1727024802,13725.642822839996,216.42443312999967,53186.70284856001
2024-09-22,17:06:44.000,266,11084990,123045,0,1727024803,13725.642822839996,216.42443312999967,53186.67490008
2024-09-22,17:06:45.000,266,11085022,123245,0,1727024804,13725.642822839996,216.38918748000287,53186.68887432
2024-09-22,17:06:46.000,266,11084991,123205,0,1727024805,13725.609141289991,216.42443312999967,53186.74477128
2024-09-22,17:06:47.000,266,11085004,123245,0,1727024806,13725.602404979996,216.3680400900048,53186.70284856001
2024-09-22,17:06:48.000,266,11084996,123245,0,1727024807,13725.582196049996,216.33279444000073,53186.65393872001
2024-09-22,17:06:49.000,266,11085051,123205,0,1727024808,13725.548514499991,216.3045979200033,53186.709835680005
2024-09-22,17:06:50.000,266,11084984,123085,0,1727024809,13725.55525081,216.26935226999922,53186.63297736001
2024-09-22,17:06:51.000,266,11084969,123325,0,1727024810,13725.541778189996,216.22705749000306,53186.660925840006
2024-09-22,17:06:52.000,266,11084938,123405,0,1727024811,13725.548514499991,216.2059100999977,53186.639964480004
2024-09-22,17:06:53.000,266,11085024,123045,0,1727024812,13725.51483295,216.1565661900022,53186.639964480004
2024-09-22,17:06:54.000,266,11084931,123485,0,1727024813,13725.528305569991,216.1706644500009,53186.542144800005
2024-09-22,17:06:55.000,266,11084984,123565,0,1727024814,13725.460942469996,216.16361532000155,53186.591054640005
2024-09-22,17:06:56.000,266,11085016,123525,0,1727024815,13725.46767877999,216.10017315000005,53186.58406752001
2024-09-22,17:06:57.000,266,11084994,123645,0,1727024816,13725.4137883,216.08607489000133,53186.52118344
2024-09-22,17:06:58.000,266,11084981,124085,0,1727024817,13725.40705198999,216.0931240200007,53186.56310616001
2024-09-22,17:06:59.000,266,11085011,124365,0,1727024818,13725.38684305999,216.10017315000005,53186.58406752001
2024-09-22,17:07:00.000,266,11084966,124445,0,1727024819,13725.32621626999,216.0719766300026,53186.55611904
2024-09-22,17:07:01.000,266,11084950,124925,0,1727024820,13725.33295258,216.0719766300026,53186.61201600001
2024-09-22,17:07:02.000,266,11084974,124805,0,1727024821,13725.30600733999,216.06492750000325,53186.542144800005
2024-09-22,17:07:03.000,266,11085012,124965,0,1727024822,13725.31274365,216.12132053999812,53186.58406752001
2024-09-22,17:07:04.000,266,11084940,124965,0,1727024823,13725.30600733999,216.10017315000005,53186.60502888001
2024-09-22,17:07:05.000,266,11084947,125165,0,1727024824,13725.299271029995,216.18476270999963,53186.591054640005
2024-09-22,17:07:06.000,266,11084976,125285,0,1727024825,13725.29253472,216.24820488000114,53186.58406752001
2024-09-22,17:07:07.000,266,11085013,125165,0,1727024826,13725.30600733999,216.32574531000137,53186.660925840006
2024-09-22,17:07:08.000,266,11085012,125085,0,1727024827,13725.339688889995,216.3539418299988,53186.660925840006
2024-09-22,17:07:09.000,266,11084999,125085,0,1727024828,13725.380106749995,216.37508922000416,53186.62599024
2024-09-22,17:07:10.000,266,11084990,125285,0,1727024829,13725.400315679995,216.49492443000054,53186.6469516
2024-09-22,17:07:11.000,266,11085042,125045,0,1727024830,13725.420524609995,216.5654157300014,53186.62599024
2024-09-22,17:07:12.000,266,11084895,125325,0,1727024831,13725.501360329996,216.650005290001,53186.59804176
2024-09-22,17:07:13.000,266,11084958,125045,0,1727024832,13725.51483295,216.74164397999994,53186.60502888001
2024-09-22,17:07:14.000,266,11085003,125005,0,1727024833,13725.541778189996,216.80508615000144,53186.709835680005
2024-09-22,17:07:15.000,266,11084948,124685,0,1727024834,13725.561987119996,216.83328266999888,53186.70284856001
2024-09-22,17:07:16.000,266,11085051,124645,0,1727024835,13725.521569259996,216.86852832000295,53186.66791296
2024-09-22,17:07:17.000,266,11084966,124485,0,1727024836,13725.55525081,216.9108230999991,53186.73778416
2024-09-22,17:07:18.000,266,11084986,124365,0,1727024837,13725.548514499991,216.91787222999847,53186.76573264
2024-09-22,17:07:19.000,266,11084968,124365,0,1727024838,13725.595668670001,216.93901962000382,53186.77271976001
2024-09-22,17:07:20.000,266,11085015,123805,0,1727024839,13725.582196049996,216.98131439999997,53186.77970688001
2024-09-22,17:07:21.000,266,11085006,124325,0,1727024840,13725.595668670001,217.0095109200047,53186.74477128
2024-09-22,17:07:22.000,266,11084983,124005,0,1727024841,13725.609141289991,216.95311788000254,53186.70284856001
2024-09-22,17:07:23.000,266,11084953,123725,0,1727024842,13725.602404979996,216.96721614000126,53186.807655360004
2024-09-22,17:07:24.000,266,11084947,123525,0,1727024843,13725.636086530001,216.98131439999997,53186.828616720006
2024-09-22,17:07:25.000,266,11084959,123885,0,1727024844,13725.636086530001,216.96721614000126,53186.83560384
2024-09-22,17:07:26.000,266,11085008,123844,0,1727024845,13725.656295460001,216.96721614000126,53186.84259096
2024-09-22,17:07:27.000,266,11084948,123485,0,1727024846,13725.649559149992,216.93197049000446,53186.88451368
2024-09-22,17:07:28.000,266,11084962,123565,0,1727024847,13725.629350219991,216.98836352999933,53186.807655360004
2024-09-22,17:07:29.000,266,11085014,123605,0,1727024848,13725.669768079992,217.0095109200047,53186.84259096
2024-09-22,17:07:30.000,266,11084979,123565,0,1727024849,13725.696713320001,217.01656005000405,53186.84957808001
2024-09-22,17:07:31.000,266,11084974,123685,0,1727024850,13725.703449629997,217.08000221999828,53186.84259096
2024-09-22,17:07:32.000,266,11084944,123685,0,1727024851,13725.723658559997,217.10114961000363,53186.93342352
2024-09-22,17:07:33.000,266,11085002,123725,0,1727024852,13725.723658559997,217.1222970000017,53186.90547504
2024-09-22,17:07:34.000,266,11084946,123805,0,1727024853,13725.737131180002,217.22098482,53186.96835912001
2024-09-22,17:07:35.000,266,11084952,123645,0,1727024854,13725.703449629997,217.26327960000344,53186.91944928001
2024-09-22,17:07:36.000,266,11084961,124005,0,1727024855,13725.696713320001,217.31967263999832,53186.975346240004
2024-09-22,17:07:37.000,266,11084987,124165,0,1727024856,13725.663031769996,217.36196742000175,53186.996307600006
2024-09-22,17:07:38.000,266,11085006,124325,0,1727024857,13725.622613909996,217.4042621999979,53187.00329472
2024-09-22,17:07:39.000,266,11085024,124445,0,1727024858,13725.588932359991,217.39016393999918,53187.00329472
2024-09-22,17:07:40.000,266,11085031,124325,0,1727024859,13725.561987119996,217.47475349999877,53186.98932048001
2024-09-22,17:07:41.000,266,11084989,124525,0,1727024860,13725.548514499991,217.49590089000412,53187.0312432
2024-09-22,17:07:42.000,266,11085009,124725,0,1727024861,13725.568723429991,217.52409741000156,53187.05220456
2024-09-22,17:07:43.000,266,11085014,125125,0,1727024862,13725.55525081,217.58753958000307,53187.13605000001
2024-09-22,17:07:44.000,266,11084974,125525,0,1727024863,13725.575459740001,217.60163784000179,53187.08015304
2024-09-22,17:07:45.000,266,11085005,125525,0,1727024864,13725.548514499991,217.65098175000458,53187.07316592
2024-09-22,17:07:46.000,266,11084997,125685,0,1727024865,13725.609141289991,217.679178270002,53187.11508864001
2024-09-22,17:07:47.000,266,11085032,125925,0,1727024866,13725.636086530001,217.7003256600001,53187.07316592
2024-09-22,17:07:48.000,266,11085016,126045,0,1727024867,13725.595668670001,217.74966957000288,53187.13605000001
2024-09-22,17:07:49.000,266,11085023,126325,0,1727024868,13725.629350219991,217.79196434999903,53187.15701136001
2024-09-22,17:07:50.000,266,11085073,126085,0,1727024869,13725.696713320001,217.82016087000375,53187.15701136001
2024-09-22,17:07:51.000,266,11085025,126165,0,1727024870,13725.716922250002,217.84130826000182,53187.22688256
2024-09-22,17:07:52.000,266,11085039,126565,0,1727024871,13725.710185939992,217.86950477999926,53187.19194696
2024-09-22,17:07:53.000,266,11085042,126365,0,1727024872,13725.730394869992,217.8624556499999,53187.20592120001
2024-09-22,17:07:54.000,266,11085039,126445,0,1727024873,13725.770812729992,217.8624556499999,53187.19893408
2024-09-22,17:07:55.000,266,11085022,126765,0,1727024874,13725.784285349997,217.90475043000333,53187.32470224001
2024-09-22,17:07:56.000,266,11084972,126725,0,1727024875,13725.764076419997,217.9117995600027,53187.27579240001
2024-09-22,17:07:57.000,266,11085002,127085,0,1727024876,13725.804494279997,217.9470452099995,53187.28277952001
2024-09-22,17:07:58.000,266,11085069,126845,0,1727024877,13725.784285349997,217.98229086000356,53187.32470224001
2024-09-22,17:07:59.000,266,11085078,126805,0,1727024878,13725.750603799992,217.99638912000228,53187.27579240001
2024-09-22,17:08:00.000,266,11084965,126885,0,1727024879,13725.757340110002,218.05278216000443,53187.28277952001
2024-09-22,17:08:01.000,266,11084994,127285,0,1727024880,13725.764076419997,218.0457330299978,53187.27579240001
2024-09-22,17:08:02.000,266,11085017,127045,0,1727024881,13725.777549040002,218.08097868000186,53187.26880528
2024-09-22,17:08:03.000,266,11084996,127085,0,1727024882,13725.757340110002,218.14442085000337,53187.212908320005
2024-09-22,17:08:04.000,266,11085003,127325,0,1727024883,13725.723658559997,218.20081388999824,53187.24784392
2024-09-22,17:08:05.000,266,11085031,127165,0,1727024884,13725.750603799992,218.27835431999847,53187.32470224001
2024-09-22,17:08:06.000,266,11085070,127365,0,1727024885,13725.737131180002,218.29950171000382,53187.29675376
2024-09-22,17:08:07.000,266,11085032,127285,0,1727024886,13725.723658559997,218.28540344999783,53187.26880528
2024-09-22,17:08:08.000,266,11085035,127525,0,1727024887,13725.710185939992,218.34884561999934,53187.331689360006
2024-09-22,17:08:09.000,266,11085063,127205,0,1727024888,13725.710185939992,218.3558947499987,53187.35265072001
2024-09-22,17:08:10.000,266,11085051,127685,0,1727024889,13725.730394869992,218.42638604999956,53187.3456636
2024-09-22,17:08:11.000,266,11085026,127445,0,1727024890,13725.797757970002,218.4827790900017,53187.32470224001
2024-09-22,17:08:12.000,266,11085037,126885,0,1727024891,13725.737131180002,218.52507386999787,53187.3456636
2024-09-22,17:08:13.000,266,11085078,127765,0,1727024892,13725.824703209997,218.5673686500013,53187.35963784
2024-09-22,17:08:14.000,266,11084994,127845,0,1727024893,13725.817966900002,218.6660564699996,53187.31771512
2024-09-22,17:08:15.000,266,11085001,127965,0,1727024894,13725.865121069997,218.68720385999768,53187.331689360006
2024-09-22,17:08:16.000,266,11085035,127805,0,1727024895,13725.885329999997,218.7647442899979,53187.39457344
2024-09-22,17:08:17.000,266,11084968,128005,0,1727024896,13725.925747859998,218.82818645999942,53187.44348328001
2024-09-22,17:08:18.000,266,11084985,127845,0,1727024897,13725.939220480002,218.84228471999813,53187.39457344
2024-09-22,17:08:19.000,266,11085028,127925,0,1727024898,13725.952693099993,218.8775303700022,53187.380599200005
2024-09-22,17:08:20.000,266,11084993,127765,0,1727024899,13725.993110959993,218.9621199300018,53187.42252192001
2024-09-22,17:08:21.000,266,11085014,128045,0,1727024900,13725.993110959993,218.9973655799986,53187.44348328001
2024-09-22,17:08:22.000,266,11084981,127685,0,1727024901,13726.006583579998,219.01146384000458,53187.46444464
2024-09-22,17:08:23.000,266,11085031,127845,0,1727024902,13725.979638340003,219.04670949000138,53187.46444464
2024-09-22,17:08:24.000,266,11085020,127765,0,1727024903,13725.986374649998,219.10310253000353,53187.52732872
2024-09-22,17:08:25.000,266,11085070,127765,0,1727024904,13726.040265129988,219.14539730999968,53187.485406
2024-09-22,17:08:26.000,266,11085069,127685,0,1727024905,13726.013319889993,219.2229377399999,53187.478418880004
2024-09-22,17:08:27.000,266,11085092,127245,0,1727024906,13725.979638340003,219.24408512999798,53187.50636736
2024-09-22,17:08:28.000,266,11085060,127485,0,1727024907,13725.999847269988,219.3357238200042,53187.499380240006
2024-09-22,17:08:29.000,266,11085080,127165,0,1727024908,13726.053737749993,219.38506772999972,53187.49239312001
2024-09-22,17:08:30.000,266,11085055,127245,0,1727024909,13726.033528819993,219.51195207000274,53187.51335448
2024-09-22,17:08:31.000,266,11085022,127245,0,1727024910,13725.993110959993,219.5330994600008,53187.478418880004
2024-09-22,17:08:32.000,266,11085033,127205,0,1727024911,13726.013319889993,219.57539424000424,53187.56226432
2024-09-22,17:08:33.000,266,11085003,127165,0,1727024912,13726.047001439998,219.60359076000168,53187.54130296001
2024-09-22,17:08:34.000,266,11085023,127325,0,1727024913,13726.013319889993,219.63178727999912,53187.54130296001
2024-09-22,17:08:35.000,266,11085036,127965,0,1727024914,13726.040265129988,219.70227857999998,53187.56226432
2024-09-22,17:08:36.000,266,11085002,127805,0,1727024915,13726.033528819993,219.68818032000127,53187.5552772
2024-09-22,17:08:37.000,266,11084973,127885,0,1727024916,13726.067210369998,219.74457336000341,53187.54130296001
2024-09-22,17:08:38.000,266,11085079,128005,0,1727024917,13726.020056199988,219.74457336000341,53187.53431584
2024-09-22,17:08:39.000,266,11084995,127645,0,1727024918,13726.033528819993,219.7798190100002,53187.51335448
2024-09-22,17:08:40.000,266,11085006,128005,0,1727024919,13726.053737749993,219.81506466000428,53187.56226432
2024-09-22,17:08:41.000,266,11085054,127565,0,1727024920,13726.073946679993,219.829162920003,53187.548290080005
2024-09-22,17:08:42.000,266,11085065,127485,0,1727024921,13726.047001439998,219.87145769999916,53187.52732872
2024-09-22,17:08:43.000,266,11085055,127405,0,1727024922,13726.114364539993,219.94194900000002,53187.59021280001
2024-09-22,17:08:44.000,266,11085074,127165,0,1727024923,13726.127837159998,219.94194900000002,53187.52732872
2024-09-22,17:08:45.000,266,11085101,127325,0,1727024924,13726.195200259994,220.05473508000432,53187.59021280001
2024-09-22,17:08:46.000,266,11085022,127245,0,1727024925,13726.201936569989,220.08998073000112,53187.5552772
2024-09-22,17:08:47.000,266,11085035,127605,0,1727024926,13726.208672879999,220.1745702900007,53187.548290080005
2024-09-22,17:08:48.000,266,11085094,127245,0,1727024927,13726.276035979994,220.18161942000006,53187.548290080005
2024-09-22,17:08:49.000,266,11085036,127165,0,1727024928,13726.336662769994,220.2239142000035,53187.5552772
2024-09-22,17:08:50.000,266,11085042,127405,0,1727024929,13726.336662769994,220.24506159000157,53187.53431584
2024-09-22,17:08:51.000,266,11085085,127085,0,1727024930,13726.38381693999,220.30850376000308,53187.49239312001
2024-09-22,17:08:52.000,266,11085026,127205,0,1727024931,13726.50507051999,220.36489679999795,53187.52034160001
2024-09-22,17:08:53.000,266,11085078,127005,0,1727024932,13726.538752069995,220.37194593000459,53187.53431584
2024-09-22,17:08:54.000,266,11085016,127005,0,1727024933,13726.58590623999,220.4212898400001,53187.58322568
2024-09-22,17:08:55.000,266,11085064,127005,0,1727024934,13726.518543139995,220.40014245000202,53187.56925144001
2024-09-22,17:08:56.000,266,11085057,127485,0,1727024935,13726.538752069995,220.45653549000417,53187.56226432
2024-09-22,17:08:57.000,266,11085074,126965,0,1727024936,13726.579169929995,220.4706337500029,53187.597199920005
2024-09-22,17:08:58.000,266,11085018,127205,0,1727024937,13726.558960999995,220.51292852999904,53187.56226432
2024-09-22,17:08:59.000,266,11085026,126645,0,1727024938,13726.54548837999,220.57637070000055,53187.56226432
2024-09-22,17:09:00.000,266,11085080,126685,0,1727024939,13726.55222469,220.5834198299999,53187.61816128001
2024-09-22,17:09:01.000,266,11085035,126525,0,1727024940,13726.4915979,220.59751808999863,53187.57623856
2024-09-22,17:09:02.000,266,11085025,126645,0,1727024941,13726.47138897,220.61866548000398,53187.597199920005
2024-09-22,17:09:03.000,266,11085093,126565,0,1727024942,13726.46465265999,220.66096026000014,53187.51335448
2024-09-22,17:09:04.000,266,11085044,126525,0,1727024943,13726.478125279995,220.6962059100042,53187.548290080005
2024-09-22,17:09:05.000,266,11085015,126405,0,1727024944,13726.4915979,220.7173533000023,53187.57623856
2024-09-22,17:09:06.000,266,11085028,126525,0,1727024945,13726.51180683,220.72440243000165,53187.548290080005
2024-09-22,17:09:07.000,266,11085090,126485,0,1727024946,13726.478125279995,220.7807954700038,53187.56925144001
2024-09-22,17:09:08.000,266,11085054,126565,0,1727024947,13726.4915979,220.85128677000466,53187.58322568
2024-09-22,17:09:09.000,266,11085021,126645,0,1727024948,13726.538752069995,220.92177806999825,53187.56925144001
2024-09-22,17:09:10.000,266,11084991,126605,0,1727024949,13726.54548837999,220.97112198000104,53187.59021280001
2024-09-22,17:09:11.000,266,11085039,126565,0,1727024950,13726.54548837999,221.05571154000063,53187.56925144001
2024-09-22,17:09:12.000,266,11085042,126485,0,1727024951,13726.52527944999,221.13325197000086,53187.56925144001
2024-09-22,17:09:13.000,266,11085089,126525,0,1727024952,13726.558960999995,221.15439935999893,53187.56226432
2024-09-22,17:09:14.000,266,11084986,126285,0,1727024953,13726.53201576,221.26013631000387,53187.54130296001
2024-09-22,17:09:15.000,266,11085100,126485,0,1727024954,13726.518543139995,221.3235784799981,53187.56925144001
2024-09-22,17:09:16.000,266,11085039,126605,0,1727024955,13726.55222469,221.3870206499996,53187.52034160001
2024-09-22,17:09:17.000,266,11085060,126365,0,1727024956,13726.518543139995,221.39406977999897,53187.499380240006
2024-09-22,17:09:18.000,266,11085066,126365,0,1727024957,13726.48486158999,221.40111890999833,53187.49239312001
2024-09-22,17:09:19.000,266,11084993,126485,0,1727024958,13726.48486158999,221.4716102099992,53187.53431584
2024-09-22,17:09:20.000,266,11085033,126525,0,1727024959,13726.51180683,221.50685586000327,53187.53431584
2024-09-22,17:09:21.000,266,11085035,126085,0,1727024960,13726.51180683,221.4998067300039,53187.46444464
2024-09-22,17:09:22.000,266,11085001,126285,0,1727024961,13726.54548837999,221.54915063999943,53187.49239312001
2024-09-22,17:09:23.000,266,11085052,126245,0,1727024962,13726.55222469,221.5350523800007,53187.4155348
2024-09-22,17:09:24.000,266,11085081,126045,0,1727024963,13726.579169929995,221.55619976999878,53187.499380240006
2024-09-22,17:09:25.000,266,11085111,126125,0,1727024964,13726.599378859995,221.57734716000414,53187.47143176001
2024-09-22,17:09:26.000,266,11085059,126405,0,1727024965,13726.62632409999,221.5843962900035,53187.52732872
2024-09-22,17:09:27.000,266,11085094,126485,0,1727024966,13726.619587789995,221.65488759000436,53187.47143176001
2024-09-22,17:09:28.000,266,11085093,126525,0,1727024967,13726.66674195999,221.65488759000436,53187.478418880004
2024-09-22,17:09:29.000,266,11085025,126405,0,1727024968,13726.6936872,221.69013324000116,53187.499380240006
2024-09-22,17:09:30.000,266,11085038,126525,0,1727024969,13726.747577679991,221.69718237000052,53187.50636736
2024-09-22,17:09:31.000,266,11085020,126325,0,1727024970,13726.73410506,221.69013324000116,53187.478418880004
2024-09-22,17:09:32.000,266,11085020,126525,0,1727024971,13726.767786609991,221.69718237000052,53187.499380240006
2024-09-22,17:09:33.000,266,11085044,126645,0,1727024972,13726.761050299996,221.66193672000372,53187.45047040001
2024-09-22,17:09:34.000,266,11085037,126605,0,1727024973,13726.73410506,221.61259281000093,53187.45047040001
2024-09-22,17:09:35.000,266,11085055,126885,0,1727024974,13726.747577679991,221.59144542000286,53187.499380240006
2024-09-22,17:09:36.000,266,11085028,127365,0,1727024975,13726.73410506,221.57734716000414,53187.49239312001
2024-09-22,17:09:37.000,266,11085117,127645,0,1727024976,13726.727368749991,221.52800325000135,53187.499380240006
2024-09-22,17:09:38.000,266,11085082,127765,0,1727024977,13726.720632439996,221.47865933999856,53187.499380240006
2024-09-22,17:09:39.000,266,11085025,128165,0,1727024978,13726.660005649996,221.44341369000176,53187.47143176001
2024-09-22,17:09:40.000,266,11085107,127805,0,1727024979,13726.67347827,221.4363645600024,53187.4155348
2024-09-22,17:09:41.000,266,11085106,127765,0,1727024980,13726.65326934,221.42226630000368,53187.478418880004
2024-09-22,17:09:42.000,266,11085004,127525,0,1727024981,13726.639796719996,221.40111890999833,53187.485406
2024-09-22,17:09:43.000,266,11085067,127405,0,1727024982,13726.63306041,221.40111890999833,53187.45047040001
2024-09-22,17:09:44.000,266,11085098,127365,0,1727024983,13726.599378859995,221.39406977999897,53187.51335448
2024-09-22,17:09:45.000,266,11085072,127405,0,1727024984,13726.59264255,221.42226630000368,53187.45745752
2024-09-22,17:09:46.000,266,11084990,127205,0,1727024985,13726.59264255,221.46456107999984,53187.499380240006
2024-09-22,17:09:47.000,266,11085037,127365,0,1727024986,13726.558960999995,221.42226630000368,53187.46444464
2024-09-22,17:09:48.000,266,11085053,127525,0,1727024987,13726.57243362,221.4363645600024,53187.44348328001
2024-09-22,17:09:49.000,266,11085011,127485,0,1727024988,13726.58590623999,221.45751195000048,53187.44348328001
2024-09-22,17:09:50.000,266,11085081,127445,0,1727024989,13726.60611516999,221.50685586000327,53187.46444464
2024-09-22,17:09:51.000,266,11085050,127165,0,1727024990,13726.62632409999,221.5350523800007,53187.37361208001
2024-09-22,17:09:52.000,266,11085110,127445,0,1727024991,13726.62632409999,221.59144542000286,53187.42252192001
2024-09-22,17:09:53.000,266,11085044,127325,0,1727024992,13726.67347827,221.6196419400003,53187.40854768
2024-09-22,17:09:54.000,266,11085089,127165,0,1727024993,13726.700423509996,221.66898585000308,53187.44348328001
2024-09-22,17:09:55.000,266,11085024,127285,0,1727024994,13726.67347827,221.67603498000244,53187.45745752
2024-09-22,17:09:56.000,266,11085106,127285,0,1727024995,13726.73410506,221.7465262800033,53187.42252192001
2024-09-22,17:09:57.000,266,11085078,127045,0,1727024996,13726.767786609991,221.75357541000267,53187.40854768
2024-09-22,17:09:58.000,266,11085101,126765,0,1727024997,13726.747577679991,221.7324280200046,53187.3456636
2024-09-22,17:09:59.000,266,11085043,126885,0,1727024998,13726.787995539991,221.75357541000267,53187.38758632
2024-09-22,17:10:00.000,266,11085061,127045,0,1727024999,13726.835149710001,221.7676736700014,53187.36662496
2024-09-22,17:10:01.000,266,11085106,126605,0,1727025000,13726.868831259992,221.78882105999946,53187.40156056001
2024-09-22,17:10:02.000,266,11085104,126725,0,1727025001,13726.875567570001,221.7324280200046,53187.3456636
2024-09-22,17:10:03.000,266,11085034,126725,0,1727025002,13726.889040189992,221.70423149999988,53187.33867648
2024-09-22,17:10:04.000,266,11085068,126525,0,1727025003,13726.929458049992,221.69013324000116,53187.32470224001
2024-09-22,17:10:05.000,266,11084982,126485,0,1727025004,13726.909249119992,221.69013324000116,53187.33867648
2024-09-22,17:10:06.000,266,11085076,126565,0,1727025005,13726.949666979992,221.6830841100018,53187.36662496
2024-09-22,17:10:07.000,266,11084988,126365,0,1727025006,13726.956403290002,221.66193672000372,53187.36662496
2024-09-22,17:10:08.000,266,11085037,126565,0,1727025007,13726.942930669997,221.62669106999965,53187.36662496
2024-09-22,17:10:09.000,266,11085017,126325,0,1727025008,13726.956403290002,221.62669106999965,53187.35963784
2024-09-22,17:10:10.000,266,11085027,126045,0,1727025009,13726.889040189992,221.59849455000221,53187.40854768
2024-09-22,17:10:11.000,266,11085070,126445,0,1727025010,13726.875567570001,221.57029803000478,53187.331689360006
2024-09-22,17:10:12.000,266,11085089,126205,0,1727025011,13726.875567570001,221.57734716000414,53187.38758632
2024-09-22,17:10:13.000,266,11085016,126725,0,1727025012,13726.828413399991,221.52800325000135,53187.39457344
2024-09-22,17:10:14.000,266,11085094,126725,0,1727025013,13726.848622329991,221.48570846999792,53187.39457344
2024-09-22,17:10:15.000,266,11085033,126565,0,1727025014,13726.828413399991,221.47865933999856,53187.33867648
2024-09-22,17:10:16.000,266,11085057,126125,0,1727025015,13726.821677089996,221.37997152000025,53187.33867648
2024-09-22,17:10:17.000,266,11085043,126605,0,1727025016,13726.75431399,221.3729223900009,53187.36662496
2024-09-22,17:10:18.000,266,11085069,126645,0,1727025017,13726.75431399,221.3094802199994,53187.30374088001
2024-09-22,17:10:19.000,266,11085048,126645,0,1727025018,13726.727368749991,221.26718544000323,53187.33867648
2024-09-22,17:10:20.000,266,11085066,126845,0,1727025019,13726.727368749991,221.24603804999788,53187.331689360006
2024-09-22,17:10:21.000,266,11085042,127085,0,1727025020,13726.747577679991,221.23898891999852,53187.331689360006
2024-09-22,17:10:22.000,266,11085028,127045,0,1727025021,13726.71389613,221.21079240000108,53187.31771512
2024-09-22,17:10:23.000,266,11085068,127165,0,1727025022,13726.6936872,221.16849761999765,53187.3456636
2024-09-22,17:10:24.000,266,11085068,127285,0,1727025023,13726.727368749991,221.2248906599998,53187.3456636
2024-09-22,17:10:25.000,266,11085021,127245,0,1727025024,13726.761050299996,221.189645010003,53187.31771512
2024-09-22,17:10:26.000,266,11085043,127285,0,1727025025,13726.77452292,221.23193978999916,53187.31771512
2024-09-22,17:10:27.000,266,11085068,127125,0,1727025026,13726.814940780001,221.2248906599998,53187.310728000004
2024-09-22,17:10:28.000,266,11085033,126885,0,1727025027,13726.801468159996,221.26718544000323,53187.32470224001
2024-09-22,17:10:29.000,266,11085018,126885,0,1727025028,13726.835149710001,221.2742345700026,53187.310728000004
2024-09-22,17:10:30.000,266,11085068,127125,0,1727025029,13726.848622329991,221.26718544000323,53187.29675376
2024-09-22,17:10:31.000,266,11085032,126725,0,1727025030,13726.841886019996,221.26013631000387,53187.310728000004
2024-09-22,17:10:32.000,266,11085055,126605,0,1727025031,13726.841886019996,221.2530871800045,53187.32470224001
2024-09-22,17:10:33.000,266,11085060,126925,0,1727025032,13726.922721739997,221.19669414000236,53187.25483104001
2024-09-22,17:10:34.000,266,11085052,126725,0,1727025033,13726.983348529997,221.11915371000214,53187.2408568
2024-09-22,17:10:35.000,266,11085034,126685,0,1727025034,13726.889040189992,221.09800632000406,53187.22688256
2024-09-22,17:10:36.000,266,11085066,126325,0,1727025035,13726.956403290002,221.03456415000255,53187.22688256
2024-09-22,17:10:37.000,266,11084993,126365,0,1727025036,13727.017030080002,221.0416132800019,53187.28976664
2024-09-22,17:10:38.000,266,11085082,126245,0,1727025037,13727.057447940002,221.01341676000447,53187.2408568
2024-09-22,17:10:39.000,266,11085030,126165,0,1727025038,13727.111338419993,220.96407285000168,53187.22688256
2024-09-22,17:10:40.000,266,11085106,126565,0,1727025039,13727.097865800002,220.9429254600036,53187.19893408
2024-09-22,17:10:41.000,266,11085074,126205,0,1727025040,13727.165228899998,220.9288272000049,53187.20592120001
2024-09-22,17:10:42.000,266,11085016,126285,0,1727025041,13727.205646759998,220.89358155000082,53187.17797272
2024-09-22,17:10:43.000,266,11084996,126045,0,1727025042,13727.205646759998,220.92177806999825,53187.18495984001
2024-09-22,17:10:44.000,266,11085024,126245,0,1727025043,13727.246064619998,220.89358155000082,53187.17797272
2024-09-22,17:10:45.000,266,11085074,126685,0,1727025044,13727.259537239988,220.88653242000146,53187.22688256
2024-09-22,17:10:46.000,266,11085097,126405,0,1727025045,13727.252800929993,220.87243416000274,53187.19194696
2024-09-22,17:10:47.000,266,11085097,126205,0,1727025046,13727.259537239988,220.87243416000274,53187.212908320005
2024-09-22,17:10:48.000,266,11084977,126565,0,1727025047,13727.299955099988,220.85833590000402,53187.212908320005
2024-09-22,17:10:49.000,266,11085052,126165,0,1727025048,13727.279746169988,220.8794832900021,53187.28976664
2024-09-22,17:10:50.000,266,11085030,126365,0,1727025049,13727.279746169988,220.87243416000274,53187.28277952001
2024-09-22,17:10:51.000,266,11085060,126565,0,1727025050,13727.286482479998,220.8794832900021,53187.25483104001
2024-09-22,17:10:52.000,266,11085074,126405,0,1727025051,13727.239328309988,220.87243416000274,53187.24784392
2024-09-22,17:10:53.000,266,11085077,126685,0,1727025052,13727.273009859993,220.88653242000146,53187.30374088001
2024-09-22,17:10:54.000,266,11085078,126485,0,1727025053,13727.225855689998,220.84423763999803,53187.27579240001
2024-09-22,17:10:55.000,266,11085070,126885,0,1727025054,13727.205646759998,220.85128677000466,53187.310728000004
2024-09-22,17:10:56.000,266,11085084,126925,0,1727025055,13727.225855689998,220.82309024999995,53187.32470224001
2024-09-22,17:10:57.000,266,11085023,127045,0,1727025056,13727.192174139993,220.8301393799993,53187.36662496
2024-09-22,17:10:58.000,266,11085087,127165,0,1727025057,13727.212383069993,220.85128677000466,53187.24784392
2024-09-22,17:10:59.000,266,11085089,127205,0,1727025058,13727.192174139993,220.84423763999803,53187.28277952001
2024-09-22,17:11:00.000,266,11085030,127205,0,1727025059,13727.171965209993,220.8794832900021,53187.25483104001
2024-09-22,17:11:01.000,266,11085009,127245,0,1727025060,13727.171965209993,220.89358155000082,53187.29675376
2024-09-22,17:11:02.000,266,11085038,127205,0,1727025061,13727.165228899998,220.9288272000049,53187.35265072001
2024-09-22,17:11:03.000,266,11085065,127285,0,1727025062,13727.151756279993,220.93587633000425,53187.25483104001
2024-09-22,17:11:04.000,266,11085105,127485,0,1727025063,13727.178701520003,220.96407285000168,53187.2408568
2024-09-22,17:11:05.000,266,11085091,127445,0,1727025064,13727.145019969998,220.9781711100004,53187.28277952001
2024-09-22,17:11:06.000,266,11085060,127685,0,1727025065,13727.158492590002,220.98522023999976,53187.28976664
2024-09-22,17:11:07.000,266,11085108,127525,0,1727025066,13727.118074730002,221.00636762999784,53187.28277952001
2024-09-22,17:11:08.000,266,11085083,127485,0,1727025067,13727.091129489992,221.0416132800019,53187.28976664
2024-09-22,17:11:09.000,266,11085065,127365,0,1727025068,13727.165228899998,221.02046589000383,53187.310728000004
2024-09-22,17:11:10.000,266,11085081,127605,0,1727025069,13727.131547349993,221.0275150200032,53187.27579240001
2024-09-22,17:11:11.000,266,11085095,127645,0,1727025070,13727.158492590002,221.03456415000255,53187.33867648
2024-09-22,17:11:12.000,266,11085048,127445,0,1727025071,13727.124811039997,220.99931849999848,53187.27579240001
2024-09-22,17:11:13.000,266,11085079,127645,0,1727025072,13727.131547349993,220.96407285000168,53187.25483104001
2024-09-22,17:11:14.000,266,11085108,127645,0,1727025073,13727.138283660002,220.97112198000104,53187.2408568
2024-09-22,17:11:15.000,266,11085061,127765,0,1727025074,13727.097865800002,220.97112198000104,53187.19194696
2024-09-22,17:11:16.000,266,11084994,127525,0,1727025075,13727.077656870002,221.01341676000447,53187.212908320005
2024-09-22,17:11:17.000,266,11085004,127365,0,1727025076,13727.097865800002,221.01341676000447,53187.143037120004
2024-09-22,17:11:18.000,266,11085033,127485,0,1727025077,13727.111338419993,221.05571154000063,53187.19893408
2024-09-22,17:11:19.000,266,11085066,127485,0,1727025078,13727.165228899998,221.0768589299987,53187.18495984001
2024-09-22,17:11:20.000,266,11085060,127405,0,1727025079,13727.198910450003,221.1262028400015,53187.18495984001
2024-09-22,17:11:21.000,266,11085016,127405,0,1727025080,13727.212383069993,221.21784153000044,53187.20592120001
2024-09-22,17:11:22.000,266,11085049,127565,0,1727025081,13727.185437829998,221.1755467500043,53187.1709856
2024-09-22,17:11:23.000,266,11085051,127685,0,1727025082,13727.171965209993,221.24603804999788,53187.21989544
2024-09-22,17:11:24.000,266,11085102,128245,0,1727025083,13727.151756279993,221.2742345700026,53187.1709856
2024-09-22,17:11:25.000,266,11085083,127885,0,1727025084,13727.198910450003,221.28128370000195,53187.18495984001
2024-09-22,17:11:26.000,266,11085086,128125,0,1727025085,13727.151756279993,221.28128370000195,53187.26880528
2024-09-22,17:11:27.000,266,11085016,128125,0,1727025086,13727.131547349993,221.3094802199994,53187.25483104001
2024-09-22,17:11:28.000,266,11085052,127845,0,1727025087,13727.104602109997,221.26718544000323,53187.19893408
2024-09-22,17:11:29.000,266,11085036,127805,0,1727025088,13727.077656870002,221.31652934999875,53187.21989544
2024-09-22,17:11:30.000,266,11085015,127965,0,1727025089,13727.037239010002,221.2530871800045,53187.21989544
2024-09-22,17:11:31.000,266,11085066,127645,0,1727025090,13726.915985430001,221.2530871800045,53187.17797272
2024-09-22,17:11:32.000,266,11085073,127765,0,1727025091,13726.902512809997,221.24603804999788,53187.212908320005
2024-09-22,17:11:33.000,266,11085070,127365,0,1727025092,13726.875567570001,221.2742345700026,53187.212908320005
2024-09-22,17:11:34.000,266,11085047,127645,0,1727025093,13726.767786609991,221.24603804999788,53187.20592120001
2024-09-22,17:11:35.000,266,11085075,127725,0,1727025094,13726.720632439996,221.26013631000387,53187.20592120001
2024-09-22,17:11:36.000,266,11085040,127685,0,1727025095,13726.794731850001,221.29538196000067,53187.25483104001
2024-09-22,17:11:37.000,266,11085058,127765,0,1727025096,13726.841886019996,221.2742345700026,53187.25483104001
2024-09-22,17:11:38.000,266,11085040,127725,0,1727025097,13726.821677089996,221.33062761000474,53187.26880528
2024-09-22,17:11:39.000,266,11085058,127645,0,1727025098,13726.794731850001,221.34472587000346,53187.212908320005
2024-09-22,17:11:40.000,266,11085104,127845,0,1727025099,13726.77452292,221.3729223900009,53187.212908320005
2024-09-22,17:11:41.000,266,11085049,127525,0,1727025100,13726.801468159996,221.44341369000176,53187.24784392
2024-09-22,17:11:42.000,266,11085086,127725,0,1727025101,13726.841886019996,221.4716102099992,53187.25483104001
2024-09-22,17:11:43.000,266,11085086,127405,0,1727025102,13726.882303879996,221.520954120002,53187.212908320005
2024-09-22,17:11:44.000,266,11085090,127525,0,1727025103,13726.882303879996,221.5350523800007,53187.2408568
2024-09-22,17:11:45.000,266,11085127,127565,0,1727025104,13726.889040189992,221.54210151000007,53187.22688256
2024-09-22,17:11:46.000,266,11085048,127605,0,1727025105,13726.889040189992,221.5350523800007,53187.19893408
2024-09-22,17:11:47.000,266,11085025,127405,0,1727025106,13726.875567570001,221.55619976999878,53187.20592120001
2024-09-22,17:11:48.000,266,11085056,127325,0,1727025107,13726.862094949996,221.52800325000135,53187.20592120001
2024-09-22,17:11:49.000,266,11085043,127525,0,1727025108,13726.848622329991,221.47865933999856,53187.212908320005
2024-09-22,17:11:50.000,266,11085047,127005,0,1727025109,13726.848622329991,221.46456107999984,53187.20592120001
2024-09-22,17:11:51.000,266,11085086,127565,0,1727025110,13726.841886019996,221.41521717000433,53187.261818160005
2024-09-22,17:11:52.000,266,11085127,127525,0,1727025111,13726.801468159996,221.41521717000433,53187.25483104001
2024-09-22,17:11:53.000,266,11085096,127325,0,1727025112,13726.801468159996,221.37997152000025,53187.26880528
2024-09-22,17:11:54.000,266,11085077,127325,0,1727025113,13726.801468159996,221.28128370000195,53187.212908320005
2024-09-22,17:11:55.000,266,11085069,127445,0,1727025114,13726.794731850001,221.2530871800045,53187.22688256
2024-09-22,17:11:56.000,266,11085076,127245,0,1727025115,13726.794731850001,221.23898891999852,53187.21989544
2024-09-22,17:11:57.000,266,11085055,127805,0,1727025116,13726.794731850001,221.26718544000323,53187.212908320005
2024-09-22,17:11:58.000,266,11085097,127005,0,1727025117,13726.761050299996,221.26013631000387,53187.21989544
2024-09-22,17:11:59.000,266,11085035,126925,0,1727025118,13726.767786609991,221.24603804999788,53187.143037120004
2024-09-22,17:12:00.000,266,11085092,127085,0,1727025119,13726.747577679991,221.26718544000323,53187.20592120001
2024-09-22,17:12:01.000,266,11085053,127485,0,1727025120,13726.707159819991,221.35177500000282,53187.21989544
2024-09-22,17:12:02.000,266,11085051,127005,0,1727025121,13726.700423509996,221.45751195000048,53187.17797272
2024-09-22,17:12:03.000,266,11085037,127165,0,1727025122,13726.6936872,221.520954120002,53187.212908320005
2024-09-22,17:12:04.000,266,11085046,127325,0,1727025123,13726.64653302999,221.5350523800007,53187.17797272
2024-09-22,17:12:05.000,266,11085054,127325,0,1727025124,13726.65326934,221.60554368000157,53187.18495984001
2024-09-22,17:12:06.000,266,11085039,126925,0,1727025125,13726.680214579996,221.7183297599986,53187.15701136001
2024-09-22,17:12:07.000,266,11085049,127165,0,1727025126,13726.64653302999,221.77472280000075,53187.19194696
2024-09-22,17:12:08.000,266,11085135,127045,0,1727025127,13726.61285148,221.8311158400029,53187.18495984001
2024-09-22,17:12:09.000,266,11085042,127005,0,1727025128,13726.619587789995,221.8663614899997,53187.20592120001
2024-09-22,17:12:10.000,266,11085192,126965,0,1727025129,13726.60611516999,221.92275453000184,53187.25483104001
2024-09-22,17:12:11.000,266,11085081,127405,0,1727025130,13726.59264255,221.965049309998,53187.27579240001
2024-09-22,17:12:12.000,266,11085082,127205,0,1727025131,13726.59264255,221.93685279000056,53187.261818160005
2024-09-22,17:12:13.000,266,11085087,127085,0,1727025132,13726.59264255,221.965049309998,53187.261818160005
2024-09-22,17:12:14.000,266,11085058,127085,0,1727025133,13726.538752069995,221.92275453000184,53187.19194696
2024-09-22,17:12:15.000,266,11085080,126925,0,1727025134,13726.538752069995,221.8945580100044,53187.22688256
2024-09-22,17:12:16.000,266,11085079,127045,0,1727025135,13726.54548837999,221.91570540000248,53187.1709856
2024-09-22,17:12:17.000,266,11085069,126565,0,1727025136,13726.437707419995,221.83816497000225,53187.19194696
2024-09-22,17:12:18.000,266,11085055,127205,0,1727025137,13726.437707419995,221.73947715000395,53187.17797272
2024-09-22,17:12:19.000,266,11085103,127165,0,1727025138,13726.397289559995,221.67603498000244,53187.15701136001
2024-09-22,17:12:20.000,266,11085105,127045,0,1727025139,13726.37034432,221.62669106999965,53187.094127280005
2024-09-22,17:12:21.000,266,11085111,127005,0,1727025140,13726.34339907999,221.64078932999837,53187.1011144
2024-09-22,17:12:22.000,266,11085063,127045,0,1727025141,13726.30298121999,221.6196419400003,53187.12207576
2024-09-22,17:12:23.000,266,11085106,126845,0,1727025142,13726.289508599999,221.633740199999,53187.11508864001
2024-09-22,17:12:24.000,266,11085135,126765,0,1727025143,13726.26256335999,221.62669106999965,53187.15701136001
2024-09-22,17:12:25.000,266,11085096,126605,0,1727025144,13726.228881809999,221.6196419400003,53187.11508864001
2024-09-22,17:12:26.000,266,11085035,126965,0,1727025145,13726.188463949999,221.633740199999,53187.094127280005
2024-09-22,17:12:27.000,266,11085092,126925,0,1727025146,13726.208672879999,221.65488759000436,53187.07316592
2024-09-22,17:12:28.000,266,11085024,126805,0,1727025147,13726.161518709989,221.62669106999965,53187.094127280005
2024-09-22,17:12:29.000,266,11085061,126885,0,1727025148,13726.148046089998,221.67603498000244,53187.05919168
2024-09-22,17:12:30.000,266,11085101,126725,0,1727025149,13726.148046089998,221.6196419400003,53187.01028184
2024-09-22,17:12:31.000,266,11085100,127005,0,1727025150,13726.148046089998,221.5843962900035,53186.98932048001
2024-09-22,17:12:32.000,266,11085102,127205,0,1727025151,13726.174991329994,221.59849455000221,53187.03823032001
2024-09-22,17:12:33.000,266,11085065,126965,0,1727025152,13726.174991329994,221.5843962900035,53187.0312432
2024-09-22,17:12:34.000,266,11085050,126885,0,1727025153,13726.181727639989,221.54210151000007,53187.0312432
2024-09-22,17:12:35.000,266,11085025,127205,0,1727025154,13726.141309779989,221.4716102099992,53186.95438488
2024-09-22,17:12:36.000,266,11085087,127205,0,1727025155,13726.141309779989,221.46456107999984,53186.975346240004
2024-09-22,17:12:37.000,266,11085102,127165,0,1727025156,13726.127837159998,221.45046282000112,53186.98233336
2024-09-22,17:12:38.000,266,11085051,127245,0,1727025157,13726.094155609993,221.42226630000368,53186.94739776001
2024-09-22,17:12:39.000,266,11085098,127365,0,1727025158,13726.060474059988,221.40111890999833,53187.01028184
2024-09-22,17:12:40.000,266,11085135,127645,0,1727025159,13726.040265129988,221.41521717000433,53186.98233336
2024-09-22,17:12:41.000,266,11085060,127485,0,1727025160,13725.979638340003,221.40111890999833,53187.00329472
2024-09-22,17:12:42.000,266,11085057,127485,0,1727025161,13725.945956789998,221.46456107999984,53186.96835912001
2024-09-22,17:12:43.000,266,11085143,127485,0,1727025162,13725.898802620002,221.42226630000368,53187.02425608
2024-09-22,17:12:44.000,266,11085066,127365,0,1727025163,13725.871857379992,221.42931543000304,53186.96835912001
2024-09-22,17:12:45.000,266,11085107,127525,0,1727025164,13725.858384760002,221.57029803000478,53187.02425608
2024-09-22,17:12:46.000,266,11085133,127645,0,1727025165,13725.838175830002,221.46456107999984,53186.996307600006
2024-09-22,17:12:47.000,266,11085091,127525,0,1727025166,13725.824703209997,221.5350523800007,53186.96835912001
2024-09-22,17:12:48.000,266,11085118,127525,0,1727025167,13725.804494279997,221.57029803000478,53186.95438488
2024-09-22,17:12:49.000,266,11085094,127205,0,1727025168,13725.858384760002,221.61259281000093,53186.95438488
2024-09-22,17:12:50.000,266,11085061,127365,0,1727025169,13725.838175830002,221.64078932999837,53186.91246216
2024-09-22,17:12:51.000,266,11085062,127685,0,1727025170,13725.838175830002,221.59849455000221,53186.91944928001
2024-09-22,17:12:52.000,266,11085012,127685,0,1727025171,13725.844912139997,221.62669106999965,53186.91944928001
2024-09-22,17:12:53.000,266,11085062,127245,0,1727025172,13725.905538929997,221.67603498000244,53186.87053944001
2024-09-22,17:12:54.000,266,11085129,127365,0,1727025173,13725.858384760002,221.66193672000372,53186.84957808001
2024-09-22,17:12:55.000,266,11085103,127685,0,1727025174,13725.831439519992,221.67603498000244,53186.8915008
2024-09-22,17:12:56.000,266,11085117,127565,0,1727025175,13725.912275239993,221.65488759000436,53186.86355232
2024-09-22,17:12:57.000,266,11085065,127445,0,1727025176,13725.885329999997,221.65488759000436,53186.926436400005
2024-09-22,17:12:58.000,266,11085058,127845,0,1727025177,13725.932484169993,221.66193672000372,53186.84957808001
2024-09-22,17:12:59.000,266,11085103,127685,0,1727025178,13725.919011550002,221.59849455000221,53186.8915008
2024-09-22,17:13:00.000,266,11085120,127805,0,1727025179,13725.919011550002,221.57029803000478,53186.82162960001
2024-09-22,17:13:01.000,266,11085038,127725,0,1727025180,13725.945956789998,221.5350523800007,53186.8565652
2024-09-22,17:13:02.000,266,11085061,127605,0,1727025181,13725.925747859998,221.51390499000263,53186.86355232
2024-09-22,17:13:03.000,266,11085096,127525,0,1727025182,13725.932484169993,221.4363645600024,53186.83560384
2024-09-22,17:13:04.000,266,11085071,127845,0,1727025183,13725.885329999997,221.4716102099992,53186.82162960001
2024-09-22,17:13:05.000,266,11085072,127485,0,1727025184,13725.912275239993,221.42226630000368,53186.83560384
2024-09-22,17:13:06.000,266,11085071,127725,0,1727025185,13725.892066309993,221.39406977999897,53186.76573264
2024-09-22,17:13:07.000,266,11085122,127845,0,1727025186,13725.804494279997,221.3729223900009,53186.877526560005
2024-09-22,17:13:08.000,266,11085121,127925,0,1727025187,13725.817966900002,221.40111890999833,53186.807655360004
2024-09-22,17:13:09.000,266,11085090,127685,0,1727025188,13725.750603799992,221.35177500000282,53186.786694
2024-09-22,17:13:10.000,266,11085109,127765,0,1727025189,13725.723658559997,221.42226630000368,53186.77970688001
2024-09-22,17:13:11.000,266,11085112,127925,0,1727025190,13725.696713320001,221.49275760000455,53186.79368112
2024-09-22,17:13:12.000,266,11085113,127645,0,1727025191,13725.663031769996,221.4998067300039,53186.758745520005
2024-09-22,17:13:13.000,266,11085104,128085,0,1727025192,13725.663031769996,221.54915063999943,53186.786694
2024-09-22,17:13:14.000,266,11085135,127725,0,1727025193,13725.649559149992,221.59144542000286,53186.758745520005
2024-09-22,17:13:15.000,266,11085075,128005,0,1727025194,13725.622613909996,221.60554368000157,53186.7168228
2024-09-22,17:13:16.000,266,11085102,128005,0,1727025195,13725.622613909996,221.60554368000157,53186.73079704001
2024-09-22,17:13:17.000,266,11085113,127885,0,1727025196,13725.568723429991,221.61259281000093,53186.74477128
2024-09-22,17:13:18.000,266,11085072,128005,0,1727025197,13725.508096639991,221.5843962900035,53186.70284856001
2024-09-22,17:13:19.000,266,11085097,127485,0,1727025198,13725.53504188,221.52800325000135,53186.73079704001
2024-09-22,17:13:20.000,266,11085087,127805,0,1727025199,13725.481151399996,221.51390499000263,53186.7168228
2024-09-22,17:13:21.000,266,11085067,127845,0,1727025200,13725.460942469996,221.46456107999984,53186.76573264
2024-09-22,17:13:22.000,266,11085045,127045,0,1727025201,13725.47441509,221.41521717000433,53186.74477128
2024-09-22,17:13:23.000,266,11085064,127245,0,1727025202,13725.40705198999,221.40111890999833,53186.77271976001
2024-09-22,17:13:24.000,266,11085092,127365,0,1727025203,13725.440733539996,221.35177500000282,53186.807655360004
2024-09-22,17:13:25.000,266,11085032,127805,0,1727025204,13725.46767877999,221.31652934999875,53186.81464248
2024-09-22,17:13:26.000,266,11085060,127205,0,1727025205,13725.4137883,221.29538196000067,53186.73778416
2024-09-22,17:13:27.000,266,11085118,127165,0,1727025206,13725.420524609995,221.3094802199994,53186.74477128
2024-09-22,17:13:28.000,266,11085111,127285,0,1727025207,13725.37337044,221.3235784799981,53186.77271976001
2024-09-22,17:13:29.000,266,11085091,127005,0,1727025208,13725.380106749995,221.35882413000218,53186.758745520005
2024-09-22,17:13:30.000,266,11085106,127325,0,1727025209,13725.339688889995,221.3870206499996,53186.66791296
2024-09-22,17:13:31.000,266,11085076,127405,0,1727025210,13725.35316151,221.40111890999833,53186.65393872001
2024-09-22,17:13:32.000,266,11085059,127205,0,1727025211,13725.36663412999,221.42931543000304,53186.709835680005
2024-09-22,17:13:33.000,266,11085098,127525,0,1727025212,13725.31274365,221.42931543000304,53186.6469516
2024-09-22,17:13:34.000,266,11085131,127245,0,1727025213,13725.319479959995,221.45751195000048,53186.57009328
2024-09-22,17:13:35.000,266,11085031,127405,0,1727025214,13725.31274365,221.45751195000048,53186.63297736001
2024-09-22,17:13:36.000,266,11085092,127445,0,1727025215,13725.29253472,221.4081680399977,53186.59804176
2024-09-22,17:13:37.000,266,11085101,127365,0,1727025216,13725.29253472,221.36587326000154,53186.591054640005
2024-09-22,17:13:38.000,266,11085020,127245,0,1727025217,13725.30600733999,221.28128370000195,53186.63297736001
2024-09-22,17:13:39.000,266,11085120,127125,0,1727025218,13725.28579840999,221.189645010003,53186.61900312
2024-09-22,17:13:40.000,266,11085105,127125,0,1727025219,13725.27232579,221.18259588000365,53186.59804176
2024-09-22,17:13:41.000,266,11085134,127085,0,1727025220,13725.26558947999,221.09800632000406,53186.61900312
2024-09-22,17:13:42.000,266,11085140,127205,0,1727025221,13725.26558947999,220.99226936999912,53186.63297736001
2024-09-22,17:13:43.000,266,11085085,127005,0,1727025222,13725.299271029995,220.92177806999825,53186.65393872001
2024-09-22,17:13:44.000,266,11085087,127165,0,1727025223,13725.31274365,220.9288272000049,53186.61900312
2024-09-22,17:13:45.000,266,11085097,127085,0,1727025224,13725.299271029995,220.8794832900021,53186.639964480004
2024-09-22,17:13:46.000,266,11085068,127085,0,1727025225,13725.30600733999,220.8794832900021,53186.60502888001
2024-09-22,17:13:47.000,266,11085023,127005,0,1727025226,13725.25211686,220.90063068000018,53186.61900312
2024-09-22,17:13:48.000,266,11085088,127325,0,1727025227,13725.258853169995,220.86538503000338,53186.66791296
2024-09-22,17:13:49.000,266,11085043,126925,0,1727025228,13725.25211686,220.83718850999867,53186.639964480004
2024-09-22,17:13:50.000,266,11085066,127165,0,1727025229,13725.24538054999,220.80194286000187,53186.63297736001
2024-09-22,17:13:51.000,266,11085078,127605,0,1727025230,13725.26558947999,220.77374634000444,53186.60502888001
2024-09-22,17:13:52.000,266,11085030,127725,0,1727025231,13725.238644239995,220.75259894999908,53186.62599024
2024-09-22,17:13:53.000,266,11085030,127725,0,1727025232,13725.25211686,220.71030417000293,53186.65393872001
2024-09-22,17:13:54.000,266,11085032,127645,0,1727025233,13725.25211686,220.68210764999822,53186.61900312
2024-09-22,17:13:55.000,266,11085081,127485,0,1727025234,13725.279062099995,220.66096026000014,53186.56310616001
2024-09-22,17:13:56.000,266,11085055,127485,0,1727025235,13725.31274365,220.68915678000485,53186.5770804
2024-09-22,17:13:57.000,266,11085104,127725,0,1727025236,13725.37337044,220.64686200000142,53186.5770804
2024-09-22,17:13:58.000,266,11085068,127885,0,1727025237,13725.46767877999,220.63981287000206,53186.62599024
2024-09-22,17:13:59.000,266,11085108,127645,0,1727025238,13725.541778189996,220.6962059100042,53186.58406752001
2024-09-22,17:14:00.000,266,11085072,127885,0,1727025239,13725.642822839996,220.70325504000357,53186.61201600001
2024-09-22,17:14:01.000,266,11085091,127885,0,1727025240,13725.750603799992,220.7173533000023,53186.63297736001
2024-09-22,17:14:02.000,266,11085122,127805,0,1727025241,13725.777549040002,220.731451560001,53186.65393872001
2024-09-22,17:14:03.000,266,11085105,127445,0,1727025242,13725.885329999997,220.74554981999972,53186.68887432
2024-09-22,17:14:04.000,266,11085067,127405,0,1727025243,13725.919011550002,220.72440243000165,53186.67490008
2024-09-22,17:14:05.000,266,11085058,127565,0,1727025244,13725.999847269988,220.6962059100042,53186.68188720001
2024-09-22,17:14:06.000,266,11085083,127565,0,1727025245,13725.986374649998,220.68915678000485,53186.68887432
2024-09-22,17:14:07.000,266,11085081,127685,0,1727025246,13726.006583579998,220.61161635000462,53186.66791296
2024-09-22,17:14:08.000,266,11084978,127645,0,1727025247,13725.993110959993,220.59046895999927,53186.70284856001
2024-09-22,17:14:09.000,266,11085051,127805,0,1727025248,13725.959429410002,220.56227244000183,53186.70284856001
2024-09-22,17:14:10.000,266,11085016,127165,0,1727025249,13725.905538929997,220.52702678999776,53186.67490008
2024-09-22,17:14:11.000,266,11085017,127525,0,1727025250,13725.824703209997,220.5340759200044,53186.68887432
2024-09-22,17:14:12.000,266,11085022,127205,0,1727025251,13725.838175830002,220.55522331000248,53186.65393872001
2024-09-22,17:14:13.000,266,11085056,127245,0,1727025252,13725.817966900002,220.55522331000248,53186.65393872001
2024-09-22,17:14:14.000,266,11085102,127205,0,1727025253,13725.804494279997,220.6327637400027,53186.68188720001
2024-09-22,17:14:15.000,266,11085034,127005,0,1727025254,13725.811230589992,220.67505851999886,53186.69586144
2024-09-22,17:14:16.000,266,11085093,127125,0,1727025255,13725.824703209997,220.731451560001,53186.7168228
2024-09-22,17:14:17.000,266,11085149,127445,0,1727025256,13725.898802620002,220.75259894999908,53186.68887432
2024-09-22,17:14:18.000,266,11085088,127165,0,1727025257,13725.986374649998,220.78784460000315,53186.68188720001
2024-09-22,17:14:19.000,266,11085059,127325,0,1727025258,13726.080682989988,220.7948937300025,53186.73079704001
2024-09-22,17:14:20.000,266,11085073,127525,0,1727025259,13726.174991329994,220.7948937300025,53186.72380992
2024-09-22,17:14:21.000,266,11085088,126885,0,1727025260,13726.26256335999,220.73850069000036,53186.68188720001
2024-09-22,17:14:22.000,266,11085084,126845,0,1727025261,13726.32992646,220.6680093899995,53186.67490008
2024-09-22,17:14:23.000,266,11085104,126885,0,1727025262,13726.437707419995,220.56227244000183,53186.72380992
2024-09-22,17:14:24.000,266,11085095,126885,0,1727025263,13726.50507051999,220.5340759200044,53186.79368112
2024-09-22,17:14:25.000,266,11085070,126485,0,1727025264,13726.538752069995,220.54817418000312,53186.758745520005
2024-09-22,17:14:26.000,266,11085116,126205,0,1727025265,13726.56569730999,220.42833896999946,53186.79368112
2024-09-22,17:14:27.000,266,11085104,126365,0,1727025266,13726.54548837999,220.34374940999987,53186.74477128
2024-09-22,17:14:28.000,266,11085109,126405,0,1727025267,13726.518543139995,220.31555289000244,53186.81464248
2024-09-22,17:14:29.000,266,11085061,126365,0,1727025268,13726.55222469,220.25211072000093,53186.828616720006
2024-09-22,17:14:30.000,266,11085113,126565,0,1727025269,13726.44444372999,220.2591598500003,53186.807655360004
2024-09-22,17:14:31.000,266,11085020,126365,0,1727025270,13726.45118004,220.28735636999772,53186.8565652
2024-09-22,17:14:32.000,266,11085107,126885,0,1727025271,13726.478125279995,220.30145463000372,53186.8565652
2024-09-22,17:14:33.000,266,11085111,126485,0,1727025272,13726.478125279995,220.35079853999923,53186.84957808001
2024-09-22,17:14:34.000,266,11085049,126045,0,1727025273,13726.4915979,220.3860441900033,53186.86355232
2024-09-22,17:14:35.000,266,11085122,126725,0,1727025274,13726.57243362,220.40719158000138,53186.926436400005
2024-09-22,17:14:36.000,266,11085101,126685,0,1727025275,13726.63306041,220.49178114000097,53186.94739776001
2024-09-22,17:14:37.000,266,11085111,126485,0,1727025276,13726.67347827,220.51292852999904,53186.975346240004
2024-09-22,17:14:38.000,266,11085116,126525,0,1727025277,13726.747577679991,220.57637070000055,53186.95438488
2024-09-22,17:14:39.000,266,11085140,126685,0,1727025278,13726.808204469991,220.5834198299999,53186.975346240004
2024-09-22,17:14:40.000,266,11085059,126605,0,1727025279,13726.882303879996,220.65391113000078,53186.94739776001
2024-09-22,17:14:41.000,266,11085040,126725,0,1727025280,13726.902512809997,220.6962059100042,53187.01028184
2024-09-22,17:14:42.000,266,11085107,126725,0,1727025281,13726.902512809997,220.731451560001,53187.01726896001
2024-09-22,17:14:43.000,266,11085113,126845,0,1727025282,13726.868831259992,220.74554981999972,53187.00329472
2024-09-22,17:14:44.000,266,11085056,126685,0,1727025283,13726.814940780001,220.73850069000036,53186.98233336
2024-09-22,17:14:45.000,266,11085068,126845,0,1727025284,13726.808204469991,220.70325504000357,53187.00329472
2024-09-22,17:14:46.000,266,11085043,126805,0,1727025285,13726.707159819991,220.68210764999822,53187.00329472
2024-09-22,17:14:47.000,266,11085079,126845,0,1727025286,13726.619587789995,220.59046895999927,53187.05220456
2024-09-22,17:14:48.000,266,11085088,126725,0,1727025287,13726.518543139995,220.604567219998,53187.0312432
2024-09-22,17:14:49.000,266,11085093,126725,0,1727025288,13726.4915979,220.49883027000033,53187.02425608
2024-09-22,17:14:50.000,266,11085034,126565,0,1727025289,13726.40402586999,220.4706337500029,53187.0312432
2024-09-22,17:14:51.000,266,11085143,126725,0,1727025290,13726.377080629994,220.41424071000074,53186.975346240004
2024-09-22,17:14:52.000,266,11085089,126965,0,1727025291,13726.437707419995,220.36489679999795,53186.95438488
2024-09-22,17:14:53.000,266,11085088,126845,0,1727025292,13726.47138897,220.39309332000266,53187.00329472
2024-09-22,17:14:54.000,266,11085098,127245,0,1727025293,13726.46465265999,220.37194593000459,53187.03823032001
2024-09-22,17:14:55.000,266,11085054,127565,0,1727025294,13726.457916349995,220.37899506000394,53186.961372
2024-09-22,17:14:56.000,266,11085065,127645,0,1727025295,13726.4915979,220.3860441900033,53186.98932048001
2024-09-22,17:14:57.000,266,11085105,127725,0,1727025296,13726.579169929995,220.4706337500029,53186.961372
2024-09-22,17:14:58.000,266,11085091,127845,0,1727025297,13726.619587789995,220.56227244000183,53186.94041064001
2024-09-22,17:14:59.000,266,11085066,127685,0,1727025298,13726.60611516999,220.65391113000078,53187.045217440005
2024-09-22,17:15:00.000,266,11085057,127845,0,1727025299,13726.6936872,220.731451560001,53187.01028184
2024-09-22,17:15:01.000,266,11085040,127685,0,1727025300,13726.700423509996,220.78784460000315,53187.02425608
2024-09-22,17:15:02.000,266,11085096,127765,0,1727025301,13726.680214579996,220.86538503000338,53186.996307600006
2024-09-22,17:15:03.000,266,11085064,127725,0,1727025302,13726.71389613,220.90063068000018,53186.996307600006
2024-09-22,17:15:04.000,266,11085061,127525,0,1727025303,13726.740841369996,220.95702372000233,53187.094127280005
2024-09-22,17:15:05.000,266,11085111,127645,0,1727025304,13726.781259229996,220.97112198000104,53187.05220456
2024-09-22,17:15:06.000,266,11085140,127685,0,1727025305,13726.767786609991,221.0416132800019,53187.094127280005
2024-09-22,17:15:07.000,266,11085079,127805,0,1727025306,13726.761050299996,221.04866241000127,53187.01726896001
2024-09-22,17:15:08.000,266,11085126,127525,0,1727025307,13726.71389613,221.06276067,53187.07316592
2024-09-22,17:15:09.000,266,11085071,127885,0,1727025308,13726.73410506,221.06276067,53187.094127280005
2024-09-22,17:15:10.000,266,11085049,127645,0,1727025309,13726.747577679991,221.09800632000406,53187.07316592
2024-09-22,17:15:11.000,266,11085061,127685,0,1727025310,13726.75431399,221.0768589299987,53187.08714016001
2024-09-22,17:15:12.000,266,11085089,127445,0,1727025311,13726.700423509996,221.0768589299987,53187.03823032001
2024-09-22,17:15:13.000,266,11085107,127205,0,1727025312,13726.767786609991,221.05571154000063,53187.1011144
2024-09-22,17:15:14.000,266,11085116,127445,0,1727025313,13726.761050299996,221.04866241000127,53187.06617880001
2024-09-22,17:15:15.000,266,11085108,126765,0,1727025314,13726.73410506,221.0416132800019,53187.11508864001
2024-09-22,17:15:16.000,266,11085064,126765,0,1727025315,13726.727368749991,221.05571154000063,53187.094127280005
2024-09-22,17:15:17.000,266,11085117,126565,0,1727025316,13726.77452292,221.0275150200032,53187.1709856
2024-09-22,17:15:18.000,266,11085043,126765,0,1727025317,13726.787995539991,221.01341676000447,53187.15002424
2024-09-22,17:15:19.000,266,11085083,126485,0,1727025318,13726.794731850001,220.93587633000425,53187.18495984001
2024-09-22,17:15:20.000,266,11085071,126365,0,1727025319,13726.828413399991,220.90063068000018,53187.1011144
2024-09-22,17:15:21.000,266,11085042,126565,0,1727025320,13726.814940780001,220.89358155000082,53187.12906288
2024-09-22,17:15:22.000,266,11085054,126365,0,1727025321,13726.835149710001,220.8160411200006,53187.15002424
2024-09-22,17:15:23.000,266,11085133,126485,0,1727025322,13726.794731850001,220.77374634000444,53187.15002424
2024-09-22,17:15:24.000,266,11085112,126445,0,1727025323,13726.761050299996,220.72440243000165,53187.18495984001
2024-09-22,17:15:25.000,266,11085109,126405,0,1727025324,13726.700423509996,220.68210764999822,53187.20592120001
2024-09-22,17:15:26.000,266,11085114,126405,0,1727025325,13726.64653302999,220.63981287000206,53187.17797272
2024-09-22,17:15:27.000,266,11085099,126525,0,1727025326,13726.538752069995,220.59046895999927,53187.143037120004
2024-09-22,17:15:28.000,266,11085096,126285,0,1727025327,13726.478125279995,220.54112505000376,53187.19194696
2024-09-22,17:15:29.000,266,11085069,126325,0,1727025328,13726.45118004,220.50587939999969,53187.15002424
2024-09-22,17:15:30.000,266,11085041,126285,0,1727025329,13726.437707419995,220.43538809999882,53187.15002424
2024-09-22,17:15:31.000,266,11085035,126565,0,1727025330,13726.377080629994,220.3860441900033,53187.08714016001
2024-09-22,17:15:32.000,266,11085137,126165,0,1727025331,13726.37034432,220.42833896999946,53187.12906288
2024-09-22,17:15:33.000,266,11085126,126325,0,1727025332,13726.41076218,220.36489679999795,53187.11508864001
2024-09-22,17:15:34.000,266,11085124,126205,0,1727025333,13726.437707419995,220.4212898400001,53187.05220456
2024-09-22,17:15:35.000,266,11085079,126565,0,1727025334,13726.45118004,220.49178114000097,53187.07316592
2024-09-22,17:15:36.000,266,11085119,126485,0,1727025335,13726.48486158999,220.59751808999863,53187.1011144
2024-09-22,17:15:37.000,266,11085131,126405,0,1727025336,13726.51180683,220.68210764999822,53187.12906288
2024-09-22,17:15:38.000,266,11085114,126365,0,1727025337,13726.52527944999,220.7666972099978,53187.13605000001
2024-09-22,17:15:39.000,266,11085091,126245,0,1727025338,13726.54548837999,220.93587633000425,53187.10810152001
2024-09-22,17:15:40.000,266,11085072,126405,0,1727025339,13726.538752069995,221.05571154000063,53187.11508864001
2024-09-22,17:15:41.000,266,11085088,126365,0,1727025340,13726.4915979,221.0768589299987,53187.12207576
2024-09-22,17:15:42.000,266,11085122,126245,0,1727025341,13726.45118004,221.15439935999893,53187.12906288
2024-09-22,17:15:43.000,266,11085095,126405,0,1727025342,13726.44444372999,221.1262028400015,53187.094127280005
2024-09-22,17:15:44.000,266,11085073,126485,0,1727025343,13726.41076218,221.14735022999957,53187.15002424
2024-09-22,17:15:45.000,266,11085053,126765,0,1727025344,13726.36360800999,221.09800632000406,53187.143037120004
2024-09-22,17:15:46.000,266,11085109,126845,0,1727025345,13726.296244909994,221.01341676000447,53187.11508864001
2024-09-22,17:15:47.000,266,11085105,126525,0,1727025346,13726.235618119994,220.94997459000297,53187.08015304
2024-09-22,17:15:48.000,266,11085129,126325,0,1727025347,13726.215409189994,220.83718850999867,53187.06617880001
2024-09-22,17:15:49.000,266,11085071,126565,0,1727025348,13726.235618119994,220.7666972099978,53187.094127280005
2024-09-22,17:15:50.000,266,11085102,126485,0,1727025349,13726.289508599999,220.6962059100042,53187.12207576
2024-09-22,17:15:51.000,266,11085105,126205,0,1727025350,13726.269299669999,220.604567219998,53187.05220456
2024-09-22,17:15:52.000,266,11085118,126445,0,1727025351,13726.316453839994,220.57637070000055,53187.05919168
2024-09-22,17:15:53.000,266,11085129,126725,0,1727025352,13726.28277228999,220.5340759200044,53187.07316592
2024-09-22,17:15:54.000,266,11085108,126565,0,1727025353,13726.289508599999,220.61866548000398,53187.0312432
2024-09-22,17:15:55.000,266,11085122,126525,0,1727025354,13726.35013539,220.62571461000334,53186.98932048001
2024-09-22,17:15:56.000,266,11085125,126965,0,1727025355,13726.356871699994,220.75259894999908,53186.996307600006
2024-09-22,17:15:57.000,266,11085064,126805,0,1727025356,13726.37034432,220.88653242000146,53187.00329472
2024-09-22,17:15:58.000,266,11085105,126565,0,1727025357,13726.397289559995,220.99931849999848,53187.05220456
2024-09-22,17:15:59.000,266,11085081,126965,0,1727025358,13726.38381693999,221.10505545000342,53187.06617880001
2024-09-22,17:16:00.000,266,11085097,127125,0,1727025359,13726.356871699994,221.189645010003,53187.01726896001
2024-09-22,17:16:01.000,266,11085123,127445,0,1727025360,13726.316453839994,221.26013631000387,53187.03823032001
2024-09-22,17:16:02.000,266,11085159,127485,0,1727025361,13726.255827049994,221.29538196000067,53187.01726896001
2024-09-22,17:16:03.000,266,11085066,127565,0,1727025362,13726.26256335999,221.2530871800045,53187.045217440005
2024-09-22,17:16:04.000,266,11085141,127605,0,1727025363,13726.188463949999,221.26718544000323,53187.07316592
2024-09-22,17:16:05.000,266,11085115,127325,0,1727025364,13726.107628229998,221.20374327000172,53187.0312432
2024-09-22,17:16:06.000,266,11085102,127685,0,1727025365,13726.053737749993,221.10505545000342,53187.01028184
2024-09-22,17:16:07.000,266,11085136,127565,0,1727025366,13726.094155609993,221.02046589000383,53187.12207576
2024-09-22,17:16:08.000,266,11085069,127485,0,1727025367,13726.080682989988,220.88653242000146,53187.01726896001
2024-09-22,17:16:09.000,266,11085103,127325,0,1727025368,13726.100891919988,220.75964807999844,53187.07316592
2024-09-22,17:16:10.000,266,11085135,127565,0,1727025369,13726.168255019998,220.6962059100042,53187.01028184
2024-09-22,17:16:11.000,266,11085091,127325,0,1727025370,13726.168255019998,220.61866548000398,53187.00329472
2024-09-22,17:16:12.000,266,11085086,127325,0,1727025371,13726.255827049994,220.5834198299999,53187.00329472
2024-09-22,17:16:13.000,266,11085124,127125,0,1727025372,13726.417498489995,220.604567219998,53187.00329472
2024-09-22,17:16:14.000,266,11085100,127045,0,1727025373,13726.498334209995,220.67505851999886,53186.98932048001
2024-09-22,17:16:15.000,266,11085158,127005,0,1727025374,13726.57243362,220.73850069000036,53186.996307600006
2024-09-22,17:16:16.000,266,11085087,127125,0,1727025375,13726.60611516999,220.8160411200006,53186.961372
2024-09-22,17:16:17.000,266,11085114,126885,0,1727025376,13726.700423509996,220.90063068000018,53186.961372
2024-09-22,17:16:18.000,266,11085097,126725,0,1727025377,13726.73410506,221.00636762999784,53186.96835912001
2024-09-22,17:16:19.000,266,11085088,126645,0,1727025378,13726.77452292,221.11915371000214,53186.975346240004
2024-09-22,17:16:20.000,266,11085107,126685,0,1727025379,13726.73410506,221.24603804999788,53187.00329472
2024-09-22,17:16:21.000,266,11085123,126685,0,1727025380,13726.740841369996,221.36587326000154,53187.05919168
2024-09-22,17:16:22.000,266,11085076,126365,0,1727025381,13726.6936872,221.3870206499996,53187.01028184
2024-09-22,17:16:23.000,266,11085120,126845,0,1727025382,13726.62632409999,221.41521717000433,53186.98932048001
2024-09-22,17:16:24.000,266,11085066,126645,0,1727025383,13726.57243362,221.3729223900009,53187.00329472
2024-09-22,17:16:25.000,266,11085070,126645,0,1727025384,13726.60611516999,221.31652934999875,53187.03823032001
2024-09-22,17:16:26.000,266,11085063,126405,0,1727025385,13726.599378859995,221.26718544000323,53187.06617880001
2024-09-22,17:16:27.000,266,11085135,126365,0,1727025386,13726.54548837999,221.19669414000236,53187.01726896001
2024-09-22,17:16:28.000,266,11085086,126525,0,1727025387,13726.558960999995,221.11210458000278,53187.00329472
2024-09-22,17:16:29.000,266,11085060,126885,0,1727025388,13726.61285148,221.06276067,53186.98233336
2024-09-22,17:16:30.000,266,11085149,126565,0,1727025389,13726.63306041,220.99931849999848,53187.00329472
2024-09-22,17:16:31.000,266,11085043,126885,0,1727025390,13726.66674195999,220.98522023999976,53186.98233336
2024-09-22,17:16:32.000,266,11085122,126685,0,1727025391,13726.6936872,220.99226936999912,53186.98233336
2024-09-22,17:16:33.000,266,11085199,126525,0,1727025392,13726.740841369996,220.93587633000425,53186.98233336
2024-09-22,17:16:34.000,266,11085079,127005,0,1727025393,13726.787995539991,220.99931849999848,53187.00329472
2024-09-22,17:16:35.000,266,11085070,126965,0,1727025394,13726.767786609991,221.02046589000383,53187.01028184
2024-09-22,17:16:36.000,266,11085141,127205,0,1727025395,13726.761050299996,221.0909571900047,53186.95438488
2024-09-22,17:16:37.000,266,11085116,127365,0,1727025396,13726.787995539991,221.11210458000278,53187.01028184
2024-09-22,17:16:38.000,266,11085111,127365,0,1727025397,13726.814940780001,221.18259588000365,53186.975346240004
2024-09-22,17:16:39.000,266,11085101,127125,0,1727025398,13726.862094949996,221.2742345700026,53186.961372
2024-09-22,17:16:40.000,266,11085091,127005,0,1727025399,13726.936194360002,221.35177500000282,53186.961372
2024-09-22,17:16:41.000,266,11085106,127245,0,1727025400,13726.956403290002,221.45751195000048,53186.95438488
2024-09-22,17:16:42.000,266,11085107,126725,0,1727025401,13726.956403290002,221.50685586000327,53186.94041064001
2024-09-22,17:16:43.000,266,11085120,126685,0,1727025402,13726.963139599997,221.62669106999965,53186.95438488
2024-09-22,17:16:44.000,266,11085075,127005,0,1727025403,13726.976612220002,221.7465262800033,53186.96835912001
2024-09-22,17:16:45.000,266,11085060,126565,0,1727025404,13726.909249119992,221.85226323000097,53186.93342352
2024-09-22,17:16:46.000,266,11085124,126565,0,1727025405,13726.821677089996,221.91570540000248,53186.91944928001
2024-09-22,17:16:47.000,266,11085145,126565,0,1727025406,13726.767786609991,221.97209844000463,53186.98932048001
2024-09-22,17:16:48.000,266,11085131,126525,0,1727025407,13726.64653302999,221.98619670000335,53187.00329472
2024-09-22,17:16:49.000,266,11085081,126605,0,1727025408,13726.53201576,222.04258973999822,53186.95438488
2024-09-22,17:16:50.000,266,11085090,126685,0,1727025409,13726.4915979,221.92275453000184,53186.961372
2024-09-22,17:16:51.000,266,11085079,126325,0,1727025410,13726.44444372999,221.8311158400029,53186.926436400005
2024-09-22,17:16:52.000,266,11085135,126365,0,1727025411,13726.38381693999,221.72537888999796,53186.8915008
2024-09-22,17:16:53.000,266,11085133,126325,0,1727025412,13726.32992646,221.57734716000414,53186.93342352
2024-09-22,17:16:54.000,266,11085153,126205,0,1727025413,13726.32319014999,221.4363645600024,53186.8915008
2024-09-22,17:16:55.000,266,11085110,126565,0,1727025414,13726.397289559995,221.29538196000067,53186.86355232
2024-09-22,17:16:56.000,266,11085112,126165,0,1727025415,13726.42423479999,221.18259588000365,53186.79368112
2024-09-22,17:16:57.000,266,11085085,126565,0,1727025416,13726.518543139995,221.11210458000278,53186.84259096
2024-09-22,17:16:58.000,266,11085064,126525,0,1727025417,13726.60611516999,221.0909571900047,53186.8915008
2024-09-22,17:16:59.000,266,11085085,126605,0,1727025418,13726.720632439996,221.11210458000278,53186.926436400005
2024-09-22,17:17:00.000,266,11085083,126525,0,1727025419,13726.814940780001,221.1755467500043,53186.8915008
2024-09-22,17:17:01.000,266,11085077,126565,0,1727025420,13726.902512809997,221.2883328300013,53186.91944928001
2024-09-22,17:17:02.000,266,11085059,126485,0,1727025421,13727.030502699992,221.41521717000433,53186.89848792001
2024-09-22,17:17:03.000,266,11085188,126445,0,1727025422,13727.097865800002,221.57029803000478,53186.86355232
2024-09-22,17:17:04.000,266,11085119,126285,0,1727025423,13727.124811039997,221.7183297599986,53186.8565652
2024-09-22,17:17:05.000,266,11085121,126685,0,1727025424,13727.165228899998,221.90865627000312,53186.84957808001
2024-09-22,17:17:06.000,266,11085074,126485,0,1727025425,13727.158492590002,221.9932458300027,53186.88451368
2024-09-22,17:17:07.000,266,11085092,126765,0,1727025426,13727.111338419993,222.05668800000421,53186.87053944001
2024-09-22,17:17:08.000,266,11085066,126605,0,1727025427,13727.064184249997,222.08488452000165,53186.77271976001
2024-09-22,17:17:09.000,266,11085095,126605,0,1727025428,13727.017030080002,222.0778353900023,53186.86355232
2024-09-22,17:17:10.000,266,11085094,126845,0,1727025429,13726.969875909992,222.0284914799995,53186.828616720006
2024-09-22,17:17:11.000,266,11085115,127005,0,1727025430,13726.862094949996,221.91570540000248,53186.8565652
2024-09-22,17:17:12.000,266,11085119,127125,0,1727025431,13726.767786609991,221.7465262800033,53186.807655360004
2024-09-22,17:17:13.000,266,11085070,127125,0,1727025432,13726.660005649996,221.57734716000414,53186.758745520005
2024-09-22,17:17:14.000,266,11085047,126845,0,1727025433,13726.53201576,221.33062761000474,53186.68887432
2024-09-22,17:17:15.000,266,11085134,126885,0,1727025434,13726.43097111,221.19669414000236,53186.65393872001
2024-09-22,17:17:16.000,266,11085100,126965,0,1727025435,13726.36360800999,221.00636762999784,53186.61201600001
2024-09-22,17:17:17.000,266,11085073,126925,0,1727025436,13726.296244909994,220.8301393799993,53186.63297736001
2024-09-22,17:17:18.000,266,11085043,127125,0,1727025437,13726.249090739999,220.67505851999886,53186.58406752001
2024-09-22,17:17:19.000,266,11085042,126965,0,1727025438,13726.195200259994,220.56227244000183,53186.56310616001
2024-09-22,17:17:20.000,266,11085013,126685,0,1727025439,13726.195200259994,220.49178114000097,53186.52817056
2024-09-22,17:17:21.000,266,11085071,127165,0,1727025440,13726.174991329994,220.4494863600048,53186.45829936
2024-09-22,17:17:22.000,266,11085036,127045,0,1727025441,13726.208672879999,220.42833896999946,53186.472273600004
2024-09-22,17:17:23.000,266,11085081,126645,0,1727025442,13726.215409189994,220.44243722999818,53186.472273600004
2024-09-22,17:17:24.000,266,11085067,127205,0,1727025443,13726.235618119994,220.5199776599984,53186.47926072
2024-09-22,17:17:25.000,266,11085087,127165,0,1727025444,13726.222145499989,220.52702678999776,53186.51419632001
2024-09-22,17:17:26.000,266,11085094,127085,0,1727025445,13726.208672879999,220.6327637400027,53186.493234960006
2024-09-22,17:17:27.000,266,11085096,127205,0,1727025446,13726.228881809999,220.71030417000293,53186.47926072
2024-09-22,17:17:28.000,266,11085062,127365,0,1727025447,13726.26256335999,220.8160411200006,53186.542144800005
2024-09-22,17:17:29.000,266,11085032,127565,0,1727025448,13726.289508599999,220.9288272000049,53186.493234960006
2024-09-22,17:17:30.000,266,11085040,127525,0,1727025449,13726.269299669999,220.99931849999848,53186.54913192
2024-09-22,17:17:31.000,266,11085057,127645,0,1727025450,13726.309717529999,221.14030110000022,53186.52817056
2024-09-22,17:17:32.000,266,11085054,127485,0,1727025451,13726.32319014999,221.28128370000195,53186.5072092
2024-09-22,17:17:33.000,266,11085078,127685,0,1727025452,13726.296244909994,221.30243109000003,53186.542144800005
2024-09-22,17:17:34.000,266,11085076,127485,0,1727025453,13726.26256335999,221.3094802199994,53186.50022208
2024-09-22,17:17:35.000,266,11085115,127645,0,1727025454,13726.174991329994,221.33062761000474,53186.55611904
2024-09-22,17:17:36.000,266,11085140,127845,0,1727025455,13726.080682989988,221.2248906599998,53186.542144800005
2024-09-22,17:17:37.000,266,11085154,128045,0,1727025456,13725.966165719998,221.05571154000063,53186.52817056
2024-09-22,17:17:38.000,266,11085077,128005,0,1727025457,13725.905538929997,220.83718850999867,53186.45131224
2024-09-22,17:17:39.000,266,11085135,127885,0,1727025458,13725.797757970002,220.59046895999927,53186.43733800001
2024-09-22,17:17:40.000,266,11085093,127685,0,1727025459,13725.689977009992,220.36489679999795,53186.38842816
2024-09-22,17:17:41.000,266,11085073,127965,0,1727025460,13725.683240699997,220.10407898999983,53186.39541528001
2024-09-22,17:17:42.000,266,11085166,127725,0,1727025461,13725.689977009992,219.99834204000217,53186.45131224
2024-09-22,17:17:43.000,266,11085070,127645,0,1727025462,13725.777549040002,219.8926050900045,53186.493234960006
2024-09-22,17:17:44.000,266,11085100,127925,0,1727025463,13725.844912139997,219.80801552999765,53186.50022208
2024-09-22,17:17:45.000,266,11085069,127845,0,1727025464,13725.939220480002,219.80801552999765,53186.56310616001
2024-09-22,17:17:46.000,266,11085112,127725,0,1727025465,13725.959429410002,219.80801552999765,53186.542144800005
2024-09-22,17:17:47.000,266,11085087,127565,0,1727025466,13725.999847269988,219.94194900000002,53186.55611904
2024-09-22,17:17:48.000,266,11085071,127365,0,1727025467,13725.999847269988,220.04063681999833,53186.52817056
2024-09-22,17:17:49.000,266,11085151,127525,0,1727025468,13725.939220480002,220.20981594000477,53186.46528648001
2024-09-22,17:17:50.000,266,11085171,127805,0,1727025469,13725.871857379992,220.35079853999923,53186.38842816
2024-09-22,17:17:51.000,266,11085022,127285,0,1727025470,13725.797757970002,220.43538809999882,53186.31156984
2024-09-22,17:17:52.000,266,11085028,127365,0,1727025471,13725.777549040002,220.54817418000312,53186.255672880005
2024-09-22,17:17:53.000,266,11085012,127085,0,1727025472,13725.743867489997,220.66096026000014,53186.18580168
2024-09-22,17:17:54.000,266,11085039,127405,0,1727025473,13725.730394869992,220.67505851999886,53186.16484032
2024-09-22,17:17:55.000,266,11085130,127565,0,1727025474,13725.716922250002,220.75964807999844,53186.18580168
2024-09-22,17:17:56.000,266,11085057,127365,0,1727025475,13725.784285349997,220.74554981999972,53186.22772440001
2024-09-22,17:17:57.000,266,11085047,127405,0,1727025476,13725.770812729992,220.66096026000014,53186.19977592001
2024-09-22,17:17:58.000,266,11085068,127405,0,1727025477,13725.777549040002,220.49178114000097,53186.18580168
2024-09-22,17:17:59.000,266,11085055,127365,0,1727025478,13725.743867489997,220.40014245000202,53186.18580168
2024-09-22,17:18:00.000,266,11085105,127245,0,1727025479,13725.683240699997,220.30145463000372,53186.17182744
2024-09-22,17:18:01.000,266,11085052,127645,0,1727025480,13725.622613909996,220.1745702900007,53186.206763040005
2024-09-22,17:18:02.000,266,11085031,127725,0,1727025481,13725.541778189996,220.0265385599996,53186.14387896
2024-09-22,17:18:03.000,266,11085054,127325,0,1727025482,13725.43399723,219.829162920003,53186.157853200006
2024-09-22,17:18:04.000,266,11085035,127245,0,1727025483,13725.31274365,219.67408206000255,53186.039072160005
2024-09-22,17:18:05.000,266,11085075,127685,0,1727025484,13725.279062099995,219.5330994600008,53186.06702064
2024-09-22,17:18:06.000,266,11085024,127285,0,1727025485,13725.198226379995,219.47670641999866,53185.97618808
2024-09-22,17:18:07.000,266,11085078,127525,0,1727025486,13725.11065435,219.35687121000228,53185.96221384001
2024-09-22,17:18:08.000,266,11085049,127285,0,1727025487,13725.13086328,219.28637991000141,53186.01112368001
2024-09-22,17:18:09.000,266,11085016,127405,0,1727025488,13725.218435309995,219.25818339000398,53186.02509792
2024-09-22,17:18:10.000,266,11085065,127165,0,1727025489,13725.258853169995,219.29342904000077,53186.06003352001
2024-09-22,17:18:11.000,266,11085044,127405,0,1727025490,13725.32621626999,219.29342904000077,53186.09496912
2024-09-22,17:18:12.000,266,11085019,127165,0,1727025491,13725.45420616,219.34277295000356,53186.09496912
2024-09-22,17:18:13.000,266,11085073,127125,0,1727025492,13725.528305569991,219.44146077000187,53186.1229176
2024-09-22,17:18:14.000,266,11085042,127045,0,1727025493,13725.588932359991,219.52605033000145,53186.19977592001
2024-09-22,17:18:15.000,266,11085034,127205,0,1727025494,13725.730394869992,219.6670329300032,53186.24169864
2024-09-22,17:18:16.000,266,11085093,127165,0,1727025495,13725.737131180002,219.73752423000406,53186.18580168
2024-09-22,17:18:17.000,266,11085090,127165,0,1727025496,13725.844912139997,219.79391726999893,53186.24169864
2024-09-22,17:18:18.000,266,11085105,126645,0,1727025497,13725.871857379992,219.83621205000236,53186.23471152
2024-09-22,17:18:19.000,266,11085098,126765,0,1727025498,13725.892066309993,219.90670335000323,53186.1927888
2024-09-22,17:18:20.000,266,11085078,126805,0,1727025499,13725.932484169993,219.92080161000194,53186.21375016
2024-09-22,17:18:21.000,266,11085074,127045,0,1727025500,13725.925747859998,219.90670335000323,53186.19977592001
2024-09-22,17:18:22.000,266,11085056,126845,0,1727025501,13725.905538929997,219.87145769999916,53186.17182744
2024-09-22,17:18:23.000,266,11085102,127045,0,1727025502,13725.925747859998,219.8009663999983,53186.19977592001
2024-09-22,17:18:24.000,266,11085067,126565,0,1727025503,13725.844912139997,219.7304751000047,53186.136891840004
2024-09-22,17:18:25.000,266,11085122,127005,0,1727025504,13725.824703209997,219.7304751000047,53186.16484032
2024-09-22,17:18:26.000,266,11085018,126845,0,1727025505,13725.777549040002,219.67408206000255,53186.14387896
2024-09-22,17:18:27.000,266,11085041,126845,0,1727025506,13725.676504390001,219.6670329300032,53186.1229176
2024-09-22,17:18:28.000,266,11085101,126965,0,1727025507,13725.622613909996,219.58949250000296,53186.10195624001
2024-09-22,17:18:29.000,266,11085084,127005,0,1727025508,13725.582196049996,219.61063989000104,53186.157853200006
2024-09-22,17:18:30.000,266,11085071,127365,0,1727025509,13725.521569259996,219.62473814999976,53186.17881456001
2024-09-22,17:18:31.000,266,11085088,127365,0,1727025510,13725.48788770999,219.61063989000104,53186.24868576001
2024-09-22,17:18:32.000,266,11085043,127405,0,1727025511,13725.46767877999,219.60359076000168,53186.26266
2024-09-22,17:18:33.000,266,11085065,127685,0,1727025512,13725.39357937,219.58949250000296,53186.33951832
2024-09-22,17:18:34.000,266,11085120,127885,0,1727025513,13725.32621626999,219.56834511000488,53186.27663424001
2024-09-22,17:18:35.000,266,11085058,127685,0,1727025514,13725.26558947999,219.49785381000402,53186.19977592001
2024-09-22,17:18:36.000,266,11085062,127725,0,1727025515,13725.25211686,219.41326425000443,53186.34650544001
2024-09-22,17:18:37.000,266,11085079,128005,0,1727025516,13725.19149007,219.34277295000356,53186.27663424001
2024-09-22,17:18:38.000,266,11085079,127725,0,1727025517,13725.24538054999,219.29342904000077,53186.24868576001
2024-09-22,17:18:39.000,266,11085088,127685,0,1727025518,13725.23190793,219.18064296000375,53186.23471152
2024-09-22,17:18:40.000,266,11085012,127765,0,1727025519,13725.27232579,219.18064296000375,53186.206763040005
2024-09-22,17:18:41.000,266,11085085,127845,0,1727025520,13725.30600733999,219.13834818000032,53186.17881456001
2024-09-22,17:18:42.000,266,11085086,127645,0,1727025521,13725.4137883,219.13834818000032,53186.157853200006
2024-09-22,17:18:43.000,266,11085043,128005,0,1727025522,13725.44746984999,219.13129905000096,53186.136891840004
2024-09-22,17:18:44.000,266,11085054,127685,0,1727025523,13725.568723429991,219.1242499200016,53186.1927888
2024-09-22,17:18:45.000,266,11085152,127845,0,1727025524,13725.615877600001,219.08195513999817,53186.18580168
2024-09-22,17:18:46.000,266,11085038,127925,0,1727025525,13725.696713320001,219.06785687999945,53186.17881456001
2024-09-22,17:18:47.000,266,11085040,127525,0,1727025526,13725.710185939992,219.03261123000266,53186.19977592001
2024-09-22,17:18:48.000,266,11085040,127605,0,1727025527,13725.716922250002,218.92687427999772,53186.255672880005
2024-09-22,17:18:49.000,266,11085042,127445,0,1727025528,13725.777549040002,218.84228471999813,53186.255672880005
2024-09-22,17:18:50.000,266,11085103,127325,0,1727025529,13725.844912139997,218.80703907000134,53186.26964712001
2024-09-22,17:18:51.000,266,11085115,127285,0,1727025530,13725.858384760002,218.7788425500039,53186.304582720004
2024-09-22,17:18:52.000,266,11085059,127365,0,1727025531,13725.892066309993,218.75769515999855,53186.33951832
2024-09-22,17:18:53.000,266,11085074,127165,0,1727025532,13725.952693099993,218.72244951000175,53186.374453920005
2024-09-22,17:18:54.000,266,11085105,127245,0,1727025533,13725.932484169993,218.68720385999768,53186.38144104
2024-09-22,17:18:55.000,266,11085120,127525,0,1727025534,13725.966165719998,218.73654777000047,53186.39541528001
2024-09-22,17:18:56.000,266,11085054,126925,0,1727025535,13726.033528819993,218.79998994000198,53186.423363760005
2024-09-22,17:18:57.000,266,11085058,126805,0,1727025536,13726.053737749993,218.83523558999877,53186.45131224
2024-09-22,17:18:58.000,266,11085049,126725,0,1727025537,13726.047001439998,218.92687427999772,53186.46528648001
2024-09-22,17:18:59.000,266,11085046,126725,0,1727025538,13726.040265129988,219.05375862000074,53186.56310616001
2024-09-22,17:19:00.000,266,11085077,126965,0,1727025539,13725.993110959993,219.20179035000183,53186.54913192
2024-09-22,17:19:01.000,266,11085093,126885,0,1727025540,13725.972902029993,219.30047817000013,53186.61201600001
2024-09-22,17:19:02.000,266,11085162,126485,0,1727025541,13725.871857379992,219.35687121000228,53186.52118344
2024-09-22,17:19:03.000,266,11085078,126605,0,1727025542,13725.898802620002,219.44146077000187,53186.58406752001
2024-09-22,17:19:04.000,266,11085092,126845,0,1727025543,13725.817966900002,219.52605033000145,53186.60502888001
2024-09-22,17:19:05.000,266,11085085,126645,0,1727025544,13725.844912139997,219.51195207000274,53186.5770804
2024-09-22,17:19:06.000,266,11085066,126565,0,1727025545,13725.878593690002,219.5330994600008,53186.66791296
2024-09-22,17:19:07.000,266,11085115,126365,0,1727025546,13725.865121069997,219.50490294000338,53186.6469516
2024-09-22,17:19:08.000,266,11085130,126325,0,1727025547,13725.892066309993,219.39211685999908,53186.69586144
2024-09-22,17:19:09.000,266,11085145,126565,0,1727025548,13725.999847269988,219.36392034000164,53186.74477128
2024-09-22,17:19:10.000,266,11085145,126485,0,1727025549,13726.100891919988,219.24408512999798,53186.709835680005
2024-09-22,17:19:11.000,266,11085135,126525,0,1727025550,13726.161518709989,219.1735938300044,53186.786694
2024-09-22,17:19:12.000,266,11085134,126605,0,1727025551,13726.26256335999,219.13834818000032,53186.73778416
2024-09-22,17:19:13.000,266,11085178,126485,0,1727025552,13726.34339907999,219.11015166000288,53186.83560384
2024-09-22,17:19:14.000,266,11085147,126325,0,1727025553,13726.47138897,219.1876920900031,53186.828616720006
2024-09-22,17:19:15.000,266,11085111,126405,0,1727025554,13726.63306041,219.26523252000334,53186.84957808001
2024-09-22,17:19:16.000,266,11085146,126525,0,1727025555,13726.73410506,219.370969470001,53186.94041064001
2024-09-22,17:19:17.000,266,11085174,126405,0,1727025556,13726.862094949996,219.47670641999866,53186.94041064001
2024-09-22,17:19:18.000,266,11085155,126605,0,1727025557,13726.902512809997,219.61063989000104,53187.03823032001
2024-09-22,17:19:19.000,266,11085197,126765,0,1727025558,13726.976612220002,219.78686813999957,53187.08015304
2024-09-22,17:19:20.000,266,11085203,126565,0,1727025559,13727.043975319997,219.88555595999787,53187.1709856
2024-09-22,17:19:21.000,266,11085186,126525,0,1727025560,13727.057447940002,219.94194900000002,53187.22688256
2024-09-22,17:19:22.000,266,11085177,126965,0,1727025561,13727.064184249997,220.0265385599996,53187.29675376
2024-09-22,17:19:23.000,266,11085189,126805,0,1727025562,13727.070920559992,219.99834204000217,53187.331689360006
2024-09-22,17:19:24.000,266,11085193,126765,0,1727025563,13727.003557459997,219.94899812999938,53187.4155348
2024-09-22,17:19:25.000,266,11085239,126805,0,1727025564,13727.023766389997,219.92080161000194,53187.37361208001
2024-09-22,17:19:26.000,266,11085209,127205,0,1727025565,13727.077656870002,219.83621205000236,53187.485406
2024-09-22,17:19:27.000,266,11085219,126805,0,1727025566,13727.104602109997,219.73752423000406,53187.499380240006
2024-09-22,17:19:28.000,266,11085295,126845,0,1727025567,13727.111338419993,219.64588553999783,53187.51335448
2024-09-22,17:19:29.000,266,11085278,127125,0,1727025568,13727.145019969998,219.5190012000021,53187.54130296001
2024-09-22,17:19:30.000,266,11085231,126605,0,1727025569,13727.212383069993,219.44850990000123,53187.58322568
2024-09-22,17:19:31.000,266,11085293,126805,0,1727025570,13727.252800929993,219.36392034000164,53187.58322568
2024-09-22,17:19:32.000,266,11085215,126205,0,1727025571,13727.394263439994,219.4203133800038,53187.65309688
2024-09-22,17:19:33.000,266,11085299,126325,0,1727025572,13727.508780709999,219.52605033000145,53187.715980960005
2024-09-22,17:19:34.000,266,11085317,126485,0,1727025573,13727.62329797999,219.69522945000062,53187.74392944
2024-09-22,17:19:35.000,266,11085259,126245,0,1727025574,13727.697397389995,219.90670335000323,53187.84873624
2024-09-22,17:19:36.000,266,11085294,126565,0,1727025575,13727.7714968,220.16752116000134,53187.82777488001
2024-09-22,17:19:37.000,266,11085319,126245,0,1727025576,13727.87254145,220.47768288000225,53187.86271048
2024-09-22,17:19:38.000,266,11085278,127005,0,1727025577,13727.85233252,220.80899199000123,53187.90463320001
2024-09-22,17:19:39.000,266,11085314,126765,0,1727025578,13727.798442039995,221.11915371000214,53187.94655592001
2024-09-22,17:19:40.000,266,11085277,126765,0,1727025579,13727.737815249995,221.35882413000218,53187.99546576001
2024-09-22,17:19:41.000,266,11085328,126885,0,1727025580,13727.65024322,221.54915063999943,53187.91860744
2024-09-22,17:19:42.000,266,11085316,126845,0,1727025581,13727.60308904999,221.71128062999924,53187.96751728
2024-09-22,17:19:43.000,266,11085317,126885,0,1727025582,13727.508780709999,221.7817719300001,53187.96053016
2024-09-22,17:19:44.000,266,11085241,126805,0,1727025583,13727.414472369994,221.7465262800033,53187.91860744
2024-09-22,17:19:45.000,266,11085233,127045,0,1727025584,13727.299955099988,221.6196419400003,53187.89065896
2024-09-22,17:19:46.000,266,11085329,126725,0,1727025585,13727.212383069993,221.4363645600024,53187.85572336001
2024-09-22,17:19:47.000,266,11085251,126645,0,1727025586,13727.131547349993,221.21784153000044,53187.77886504001
2024-09-22,17:19:48.000,266,11085263,126765,0,1727025587,13727.043975319997,220.97112198000104,53187.764890800005
2024-09-22,17:19:49.000,266,11085268,126845,0,1727025588,13727.070920559992,220.7173533000023,53187.667071120006
2024-09-22,17:19:50.000,266,11085238,126925,0,1727025589,13726.983348529997,220.43538809999882,53187.597199920005
2024-09-22,17:19:51.000,266,11085215,126525,0,1727025590,13727.037239010002,220.21686507000413,53187.56226432
2024-09-22,17:19:52.000,266,11085211,126885,0,1727025591,13727.064184249997,220.06178421000368,53187.548290080005
2024-09-22,17:19:53.000,266,11085226,126445,0,1727025592,13727.097865800002,219.8926050900045,53187.47143176001
2024-09-22,17:19:54.000,266,11085199,126805,0,1727025593,13727.178701520003,219.82211379000364,53187.42252192001
2024-09-22,17:19:55.000,266,11085201,126885,0,1727025594,13727.246064619998,219.75867162000213,53187.40854768
2024-09-22,17:19:56.000,266,11085230,126605,0,1727025595,13727.347109269998,219.8009663999983,53187.42252192001
2024-09-22,17:19:57.000,266,11085196,126565,0,1727025596,13727.421208679989,219.83621205000236,53187.47143176001
2024-09-22,17:19:58.000,266,11085242,126685,0,1727025597,13727.52225332999,219.97014552000473,53187.45745752
2024-09-22,17:19:59.000,266,11085210,126765,0,1727025598,13727.5694075,220.13227551000455,53187.485406
2024-09-22,17:20:00.000,266,11085219,126725,0,1727025599,13727.616561669995,220.37899506000394,53187.5552772
2024-09-22,17:20:01.000,266,11085329,126565,0,1727025600,13727.68392476999,220.61161635000462,53187.56226432
2024-09-22,17:20:02.000,266,11085247,126605,0,1727025601,13727.71087001,220.86538503000338,53187.61816128001
2024-09-22,17:20:03.000,266,11085295,126885,0,1727025602,13727.717606319995,221.14735022999957,53187.6251484
2024-09-22,17:20:04.000,266,11085271,126485,0,1727025603,13727.62329797999,221.35177500000282,53187.68104536
2024-09-22,17:20:05.000,266,11085276,126885,0,1727025604,13727.60308904999,221.52800325000135,53187.68104536
2024-09-22,17:20:06.000,266,11085277,126765,0,1727025605,13727.535725949994,221.72537888999796,53187.68104536
2024-09-22,17:20:07.000,266,11085320,126805,0,1727025606,13727.555934879994,221.85931236000033,53187.68803248001
2024-09-22,17:20:08.000,266,11085262,126965,0,1727025607,13727.555934879994,221.92275453000184,53187.74392944
2024-09-22,17:20:09.000,266,11085316,126765,0,1727025608,13727.50204439999,221.979147570004,53187.75091656
2024-09-22,17:20:10.000,266,11085254,127005,0,1727025609,13727.508780709999,221.8945580100044,53187.70200672
2024-09-22,17:20:11.000,266,11085263,126805,0,1727025610,13727.448153919999,221.85931236000033,53187.74392944
2024-09-22,17:20:12.000,266,11085323,126685,0,1727025611,13727.421208679989,221.79587018999882,53187.7299552
2024-09-22,17:20:13.000,266,11085302,126885,0,1727025612,13727.448153919999,221.6830841100018,53187.715980960005
2024-09-22,17:20:14.000,266,11085296,126845,0,1727025613,13727.427944989999,221.61259281000093,53187.79283928
2024-09-22,17:20:15.000,266,11085288,126885,0,1727025614,13727.427944989999,221.50685586000327,53187.78585216001
2024-09-22,17:20:16.000,266,11085274,126765,0,1727025615,13727.427944989999,221.39406977999897,53187.78585216001
2024-09-22,17:20:17.000,266,11085286,126965,0,1727025616,13727.468362849999,221.3235784799981,53187.86271048
2024-09-22,17:20:18.000,266,11085221,127085,0,1727025617,13727.488571779999,221.26013631000387,53187.82777488001
2024-09-22,17:20:19.000,266,11085339,126565,0,1727025618,13727.448153919999,221.11210458000278,53187.77886504001
2024-09-22,17:20:20.000,266,11085313,126725,0,1727025619,13727.461626539989,221.08390805999807,53187.89764608
2024-09-22,17:20:21.000,266,11085306,126845,0,1727025620,13727.50204439999,221.01341676000447,53187.813800640004
2024-09-22,17:20:22.000,266,11085296,126925,0,1727025621,13727.475099159994,220.99931849999848,53187.82777488001
2024-09-22,17:20:23.000,266,11085251,126565,0,1727025622,13727.54246225999,221.04866241000127,53187.86271048
2024-09-22,17:20:24.000,266,11085231,126965,0,1727025623,13727.576143809994,221.11210458000278,53187.85572336001
2024-09-22,17:20:25.000,266,11085297,126565,0,1727025624,13727.65024322,221.189645010003,53187.87668472001
2024-09-22,17:20:26.000,266,11085299,126125,0,1727025625,13727.72434262999,221.2530871800045,53187.97450440001
2024-09-22,17:20:27.000,266,11085367,126325,0,1727025626,13727.82538727999,221.35882413000218,53187.932581680005
2024-09-22,17:20:28.000,266,11085293,126845,0,1727025627,13727.87254145,221.47865933999856,53187.89065896
2024-09-22,17:20:29.000,266,11085288,126725,0,1727025628,13727.939904549996,221.57029803000478,53187.87668472001
2024-09-22,17:20:30.000,266,11085309,126805,0,1727025629,13727.966849789991,221.64783845999773,53187.883671840005
2024-09-22,17:20:31.000,266,11085300,127045,0,1727025630,13728.061158129996,221.71128062999924,53187.86271048
2024-09-22,17:20:32.000,266,11085305,126645,0,1727025631,13728.067894439992,221.78882105999946,53187.82078776
2024-09-22,17:20:33.000,266,11085279,126845,0,1727025632,13728.155466470002,221.82406671000354,53187.84174912
2024-09-22,17:20:34.000,266,11085263,126565,0,1727025633,13728.175675400002,221.80996845000482,53187.82078776
2024-09-22,17:20:35.000,266,11085313,126405,0,1727025634,13728.101575989996,221.8311158400029,53187.77187792
2024-09-22,17:20:36.000,266,11085268,126565,0,1727025635,13728.108312299992,221.75357541000267,53187.74392944
2024-09-22,17:20:37.000,266,11085318,126685,0,1727025636,13728.047685509991,221.72537888999796,53187.813800640004
2024-09-22,17:20:38.000,266,11085335,126565,0,1727025637,13728.000531339996,221.69718237000052,53187.813800640004
2024-09-22,17:20:39.000,266,11085328,126285,0,1727025638,13727.9735861,221.64783845999773,53187.85572336001
2024-09-22,17:20:40.000,266,11085369,126405,0,1727025639,13727.89275038,221.62669106999965,53187.834762000006
2024-09-22,17:20:41.000,266,11085290,126165,0,1727025640,13727.899486689996,221.65488759000436,53187.89764608
2024-09-22,17:20:42.000,266,11085286,126365,0,1727025641,13727.838859899995,221.64783845999773,53187.89065896
2024-09-22,17:20:43.000,266,11085331,126885,0,1727025642,13727.838859899995,221.7324280200046,53187.97450440001
2024-09-22,17:20:44.000,266,11085298,126485,0,1727025643,13727.838859899995,221.8452141000016,53187.98847864
2024-09-22,17:20:45.000,266,11085293,126565,0,1727025644,13727.83212359,221.979147570004,53188.02341424001
2024-09-22,17:20:46.000,266,11085291,126485,0,1727025645,13727.75128787,222.091933650001,53187.981491520004
2024-09-22,17:20:47.000,266,11085337,126605,0,1727025646,13727.697397389995,222.21176886000467,53187.97450440001
2024-09-22,17:20:48.000,266,11085335,126725,0,1727025647,13727.697397389995,222.3245549400017,53187.99546576001
2024-09-22,17:20:49.000,266,11085289,126445,0,1727025648,13727.69066108,222.39504624000256,53188.07232408001
2024-09-22,17:20:50.000,266,11085330,126925,0,1727025649,13727.677188459995,222.4373410199987,53187.96751728
2024-09-22,17:20:51.000,266,11085366,126685,0,1727025650,13727.677188459995,222.40209537000192,53187.9395688
2024-09-22,17:20:52.000,266,11085285,126565,0,1727025651,13727.71087001,222.40914450000128,53187.89764608
2024-09-22,17:20:53.000,266,11085330,126525,0,1727025652,13727.70413369999,222.28226015999826,53187.86271048
2024-09-22,17:20:54.000,266,11085294,126645,0,1727025653,13727.737815249995,222.0778353900023,53187.78585216001
2024-09-22,17:20:55.000,266,11085272,126605,0,1727025654,13727.798442039995,221.87341061999905,53187.80681352001
2024-09-22,17:20:56.000,266,11085332,126845,0,1727025655,13727.84559620999,221.69013324000116,53187.834762000006
2024-09-22,17:20:57.000,266,11085296,127085,0,1727025656,13727.87254145,221.45046282000112,53187.82078776
2024-09-22,17:20:58.000,266,11085301,126765,0,1727025657,13727.89275038,221.35177500000282,53187.7998264
2024-09-22,17:20:59.000,266,11085350,126805,0,1727025658,13727.91295931,221.2248906599998,53187.764890800005
2024-09-22,17:21:00.000,266,11085340,127165,0,1727025659,13727.86580513999,221.13325197000086,53187.79283928
2024-09-22,17:21:01.000,266,11085307,127245,0,1727025660,13727.879277759996,221.21079240000108,53187.73694232001
2024-09-22,17:21:02.000,266,11085307,127085,0,1727025661,13727.859068829996,221.30243109000003,53187.77187792
2024-09-22,17:21:03.000,266,11085341,127285,0,1727025662,13727.81191466,221.49275760000455,53187.834762000006
2024-09-22,17:21:04.000,266,11085339,127525,0,1727025663,13727.70413369999,221.5843962900035,53187.813800640004
2024-09-22,17:21:05.000,266,11085382,127245,0,1727025664,13727.63003429,221.8452141000016,53187.77886504001
2024-09-22,17:21:06.000,266,11085356,127285,0,1727025665,13727.528989639999,222.0778353900023,53187.84174912
2024-09-22,17:21:07.000,266,11085305,127245,0,1727025666,13727.454890229994,222.31045668000297,53187.87668472001
2024-09-22,17:21:08.000,266,11085340,127365,0,1727025667,13727.394263439994,222.4866849300015,53187.813800640004
2024-09-22,17:21:09.000,266,11085268,127645,0,1727025668,13727.360581889989,222.6347166600026,53187.89065896
2024-09-22,17:21:10.000,266,11085326,127645,0,1727025669,13727.279746169988,222.71225709000282,53187.8696976
2024-09-22,17:21:11.000,266,11085342,127445,0,1727025670,13727.273009859993,222.7827483900037,53187.84873624
2024-09-22,17:21:12.000,266,11085336,127525,0,1727025671,13727.252800929993,222.7686501299977,53187.90463320001
2024-09-22,17:21:13.000,266,11085360,127685,0,1727025672,13727.293218789993,222.72635535000154,53187.883671840005
2024-09-22,17:21:14.000,266,11085380,127165,0,1727025673,13727.320164029989,222.66291318000003,53187.80681352001
2024-09-22,17:21:15.000,266,11085365,127365,0,1727025674,13727.367318199998,222.59242187999916,53187.84873624
2024-09-22,17:21:16.000,266,11085354,127445,0,1727025675,13727.434681299994,222.44439014999807,53187.82777488001
2024-09-22,17:21:17.000,266,11085362,127285,0,1727025676,13727.448153919999,222.3245549400017,53187.8696976
2024-09-22,17:21:18.000,266,11085323,127205,0,1727025677,13727.475099159994,222.2258671200034,53187.90463320001
2024-09-22,17:21:19.000,266,11085362,127165,0,1727025678,13727.508780709999,222.08488452000165,53187.89065896
2024-09-22,17:21:20.000,266,11085349,127245,0,1727025679,13727.52225332999,222.0778353900023,53187.91162032
2024-09-22,17:21:21.000,266,11085369,127045,0,1727025680,13727.52225332999,222.01439322000078,53187.91860744
2024-09-22,17:21:22.000,266,11085391,127085,0,1727025681,13727.508780709999,221.97209844000463,53187.89764608
2024-09-22,17:21:23.000,266,11085350,126965,0,1727025682,13727.448153919999,221.98619670000335,53187.92559456001
2024-09-22,17:21:24.000,266,11085375,126725,0,1727025683,13727.400999749989,221.9932458300027,53188.01642712
2024-09-22,17:21:25.000,266,11085331,126685,0,1727025684,13727.374054509994,222.06373713000357,53188.03040136
2024-09-22,17:21:26.000,266,11085353,126445,0,1727025685,13727.252800929993,222.04963887000486,53187.97450440001
2024-09-22,17:21:27.000,266,11085419,126685,0,1727025686,13727.145019969998,222.08488452000165,53187.9395688
2024-09-22,17:21:28.000,266,11085433,126565,0,1727025687,13727.158492590002,222.08488452000165,53188.00944
2024-09-22,17:21:29.000,266,11085401,126645,0,1727025688,13727.151756279993,222.1765232100006,53188.02341424001
2024-09-22,17:21:30.000,266,11085365,126485,0,1727025689,13727.178701520003,222.1271792999978,53187.96751728
2024-09-22,17:21:31.000,266,11085399,126565,0,1727025690,13727.212383069993,222.091933650001,53187.94655592001
2024-09-22,17:21:32.000,266,11085383,126525,0,1727025691,13727.259537239988,222.06373713000357,53188.002452880006
2024-09-22,17:21:33.000,266,11085432,126605,0,1727025692,13727.320164029989,221.93685279000056,53187.94655592001
2024-09-22,17:21:34.000,266,11085402,126645,0,1727025693,13727.347109269998,221.87341061999905,53187.96053016
2024-09-22,17:21:35.000,266,11085382,126605,0,1727025694,13727.394263439994,221.7817719300001,53187.87668472001
2024-09-22,17:21:36.000,266,11085437,126765,0,1727025695,13727.441417609989,221.73947715000395,53187.834762000006
2024-09-22,17:21:37.000,266,11085345,126525,0,1727025696,13727.48183546999,221.70423149999988,53187.7998264
2024-09-22,17:21:38.000,266,11085417,126925,0,1727025697,13727.515517019994,221.70423149999988,53187.813800640004
2024-09-22,17:21:39.000,266,11085437,126725,0,1727025698,13727.5694075,221.7324280200046,53187.80681352001
2024-09-22,17:21:40.000,266,11085379,126565,0,1727025699,13727.58288011999,221.82406671000354,53187.834762000006
2024-09-22,17:21:41.000,266,11085399,126725,0,1727025700,13727.54246225999,221.94390191999992,53187.82078776
2024-09-22,17:21:42.000,266,11085395,126925,0,1727025701,13727.50204439999,222.01439322000078,53187.87668472001
2024-09-22,17:21:43.000,266,11085380,126725,0,1727025702,13727.454890229994,222.1412775600038,53187.932581680005
2024-09-22,17:21:44.000,266,11085386,126605,0,1727025703,13727.360581889989,222.25406364000082,53187.90463320001
2024-09-22,17:21:45.000,266,11085364,126645,0,1727025704,13727.326900339998,222.38094798000384,53187.90463320001
2024-09-22,17:21:46.000,266,11085337,126605,0,1727025705,13727.171965209993,222.45848841000407,53187.932581680005
2024-09-22,17:21:47.000,266,11085382,126725,0,1727025706,13727.104602109997,222.50078319000022,53187.92559456001
2024-09-22,17:21:48.000,266,11085375,126565,0,1727025707,13726.976612220002,222.4514392800047,53187.9395688
2024-09-22,17:21:49.000,266,11085458,126525,0,1727025708,13726.862094949996,222.41619363000063,53187.94655592001
2024-09-22,17:21:50.000,266,11085361,126765,0,1727025709,13726.808204469991,222.35275145999913,53187.91860744
2024-09-22,17:21:51.000,266,11085417,126805,0,1727025710,13726.77452292,222.25406364000082,53187.932581680005
2024-09-22,17:21:52.000,266,11085450,126645,0,1727025711,13726.794731850001,222.12013016999845,53187.95354304001
2024-09-22,17:21:53.000,266,11085469,126725,0,1727025712,13726.761050299996,222.04258973999822,53187.91162032
2024-09-22,17:21:54.000,266,11085387,126925,0,1727025713,13726.862094949996,221.8945580100044,53187.981491520004
2024-09-22,17:21:55.000,266,11085500,126525,0,1727025714,13726.855358640001,221.78882105999946,53188.002452880006
2024-09-22,17:21:56.000,266,11085432,126645,0,1727025715,13726.936194360002,221.66898585000308,53188.00944
2024-09-22,17:21:57.000,266,11085397,126565,0,1727025716,13726.942930669997,221.62669106999965,53187.92559456001
2024-09-22,17:21:58.000,266,11085492,126925,0,1727025717,13727.010293769992,221.520954120002,53187.91860744
2024-09-22,17:21:59.000,266,11085484,126645,0,1727025718,13726.996821150002,221.47865933999856,53187.89764608
2024-09-22,17:22:00.000,266,11085407,126805,0,1727025719,13727.084393179997,221.49275760000455,53187.8696976
2024-09-22,17:22:01.000,266,11085464,126805,0,1727025720,13727.084393179997,221.520954120002,53187.883671840005
2024-09-22,17:22:02.000,266,11085455,126725,0,1727025721,13727.124811039997,221.55619976999878,53187.80681352001
2024-09-22,17:22:03.000,266,11085355,126725,0,1727025722,13727.185437829998,221.64783845999773,53187.82078776
2024-09-22,17:22:04.000,266,11085411,126725,0,1727025723,13727.145019969998,221.7676736700014,53187.80681352001
2024-09-22,17:22:05.000,266,11085448,126605,0,1727025724,13727.151756279993,221.8663614899997,53187.84174912
2024-09-22,17:22:06.000,266,11085420,126725,0,1727025725,13727.138283660002,221.95800017999863,53187.82078776
2024-09-22,17:22:07.000,266,11085440,126725,0,1727025726,13727.118074730002,222.04963887000486,53187.7299552
2024-09-22,17:22:08.000,266,11085425,126885,0,1727025727,13727.131547349993,222.1271792999978,53187.77187792
2024-09-22,17:22:09.000,266,11085389,126765,0,1727025728,13727.118074730002,222.1412775600038,53187.80681352001
2024-09-22,17:22:10.000,266,11085380,126485,0,1727025729,13727.124811039997,222.19767059999867,53187.78585216001
2024-09-22,17:22:11.000,266,11085348,126885,0,1727025730,13727.131547349993,222.21176886000467,53187.7998264
2024-09-22,17:22:12.000,266,11085444,126405,0,1727025731,13727.104602109997,222.1412775600038,53187.7998264
2024-09-22,17:22:13.000,266,11085462,126565,0,1727025732,13727.118074730002,222.0778353900023,53187.82078776
2024-09-22,17:22:14.000,266,11085460,126205,0,1727025733,13727.151756279993,221.965049309998,53187.78585216001
2024-09-22,17:22:15.000,266,11085462,126565,0,1727025734,13727.178701520003,221.79587018999882,53187.77886504001
2024-09-22,17:22:16.000,266,11085427,126445,0,1727025735,13727.145019969998,221.633740199999,53187.74392944
2024-09-22,17:22:17.000,266,11085424,126445,0,1727025736,13727.171965209993,221.45751195000048,53187.7299552
2024-09-22,17:22:18.000,266,11085417,126565,0,1727025737,13727.192174139993,221.30243109000003,53187.70200672
2024-09-22,17:22:19.000,266,11085418,126245,0,1727025738,13727.192174139993,221.14735022999957,53187.73694232001
2024-09-22,17:22:20.000,266,11085407,126525,0,1727025739,13727.178701520003,221.06980979999935,53187.75790368001
2024-09-22,17:22:21.000,266,11085436,126205,0,1727025740,13727.178701520003,221.0416132800019,53187.72296808
2024-09-22,17:22:22.000,266,11085357,126325,0,1727025741,13727.158492590002,221.03456415000255,53187.73694232001
2024-09-22,17:22:23.000,266,11085452,126405,0,1727025742,13727.171965209993,221.11210458000278,53187.764890800005
2024-09-22,17:22:24.000,266,11085413,126485,0,1727025743,13727.104602109997,221.2248906599998,53187.70899384001
2024-09-22,17:22:25.000,266,11085430,126285,0,1727025744,13727.064184249997,221.34472587000346,53187.77187792
2024-09-22,17:22:26.000,266,11085446,126365,0,1727025745,13727.043975319997,221.520954120002,53187.82777488001
2024-09-22,17:22:27.000,266,11085425,126485,0,1727025746,13726.996821150002,221.7324280200046,53187.84174912
2024-09-22,17:22:28.000,266,11085448,126365,0,1727025747,13726.983348529997,221.88750887999777,53187.84873624
2024-09-22,17:22:29.000,266,11085502,126485,0,1727025748,13726.949666979992,222.08488452000165,53187.86271048
2024-09-22,17:22:30.000,266,11085472,126405,0,1727025749,13726.956403290002,222.19062146999931,53187.89065896
2024-09-22,17:22:31.000,266,11085448,126405,0,1727025750,13726.983348529997,222.2752110299989,53187.981491520004
2024-09-22,17:22:32.000,266,11085448,126445,0,1727025751,13727.057447940002,222.31750581000233,53187.89065896
2024-09-22,17:22:33.000,266,11085382,126405,0,1727025752,13727.070920559992,222.26111277000018,53187.932581680005
2024-09-22,17:22:34.000,266,11085378,126805,0,1727025753,13727.124811039997,222.2258671200034,53187.91860744
2024-09-22,17:22:35.000,266,11085428,126605,0,1727025754,13727.205646759998,222.1412775600038,53187.84873624
2024-09-22,17:22:36.000,266,11085453,126525,0,1727025755,13727.239328309988,221.979147570004,53187.82777488001
2024-09-22,17:22:37.000,266,11085429,126605,0,1727025756,13727.313427719993,221.82406671000354,53187.7998264
2024-09-22,17:22:38.000,266,11085399,126445,0,1727025757,13727.367318199998,221.71128062999924,53187.82777488001
2024-09-22,17:22:39.000,266,11085405,126525,0,1727025758,13727.48183546999,221.5350523800007,53187.84873624
2024-09-22,17:22:40.000,266,11085491,126365,0,1727025759,13727.596352739994,221.35882413000218,53187.89764608
2024-09-22,17:22:41.000,266,11085435,126525,0,1727025760,13727.62329797999,221.29538196000067,53187.86271048
2024-09-22,17:22:42.000,266,11085445,126605,0,1727025761,13727.66371583999,221.1755467500043,53187.90463320001
2024-09-22,17:22:43.000,266,11085452,126725,0,1727025762,13727.737815249995,221.13325197000086,53187.90463320001
2024-09-22,17:22:44.000,266,11085453,126325,0,1727025763,13727.81191466,221.06980979999935,53187.932581680005
2024-09-22,17:22:45.000,266,11085433,126245,0,1727025764,13727.83212359,221.09800632000406,53187.92559456001
2024-09-22,17:22:46.000,266,11085441,127045,0,1727025765,13727.818650969995,221.19669414000236,53187.98847864
2024-09-22,17:22:47.000,266,11085488,126805,0,1727025766,13727.798442039995,221.2530871800045,53187.98847864
2024-09-22,17:22:48.000,266,11085426,126605,0,1727025767,13727.76476048999,221.4081680399977,53187.94655592001
2024-09-22,17:22:49.000,266,11085502,126765,0,1727025768,13727.76476048999,221.47865933999856,53187.97450440001
2024-09-22,17:22:50.000,266,11085493,126765,0,1727025769,13727.68392476999,221.57029803000478,53187.9395688
2024-09-22,17:22:51.000,266,11085480,126525,0,1727025770,13727.62329797999,221.5843962900035,53187.98847864
2024-09-22,17:22:52.000,266,11085474,126725,0,1727025771,13727.58288011999,221.64783845999773,53187.89065896
2024-09-22,17:22:53.000,266,11085515,126885,0,1727025772,13727.454890229994,221.64078932999837,53187.94655592001
2024-09-22,17:22:54.000,266,11085461,126685,0,1727025773,13727.421208679989,221.54915063999943,53187.932581680005
2024-09-22,17:22:55.000,266,11085407,126725,0,1727025774,13727.387527129998,221.45751195000048,53187.97450440001
2024-09-22,17:22:56.000,266,11085462,126605,0,1727025775,13727.306691409998,221.3376767400041,53187.94655592001
2024-09-22,17:22:57.000,266,11085477,126325,0,1727025776,13727.259537239988,221.16849761999765,53187.95354304001
2024-09-22,17:22:58.000,266,11085454,126725,0,1727025777,13727.205646759998,221.04866241000127,53187.86271048
2024-09-22,17:22:59.000,266,11085501,126885,0,1727025778,13727.205646759998,220.96407285000168,53187.91162032
2024-09-22,17:23:00.000,266,11085518,126765,0,1727025779,13727.205646759998,220.89358155000082,53187.86271048
2024-09-22,17:23:01.000,266,11085397,126685,0,1727025780,13727.138283660002,220.84423763999803,53187.91162032
2024-09-22,17:23:02.000,266,11085475,126605,0,1727025781,13727.138283660002,220.82309024999995,53187.89764608
2024-09-22,17:23:03.000,266,11085467,126605,0,1727025782,13727.104602109997,220.85128677000466,53187.89764608
2024-09-22,17:23:04.000,266,11085497,126685,0,1727025783,13727.057447940002,220.8301393799993,53187.84873624
2024-09-22,17:23:05.000,266,11085460,126805,0,1727025784,13727.023766389997,220.85833590000402,53187.87668472001
2024-09-22,17:23:06.000,266,11085405,127045,0,1727025785,13726.969875909992,220.88653242000146,53187.8696976
2024-09-22,17:23:07.000,266,11085427,126885,0,1727025786,13726.949666979992,220.93587633000425,53187.84873624
2024-09-22,17:23:08.000,266,11085453,126845,0,1727025787,13726.862094949996,221.02046589000383,53187.84873624
2024-09-22,17:23:09.000,266,11085479,126845,0,1727025788,13726.915985430001,221.02046589000383,53187.87668472001
2024-09-22,17:23:10.000,266,11085496,127005,0,1727025789,13726.882303879996,221.0275150200032,53187.813800640004
2024-09-22,17:23:11.000,266,11085450,126925,0,1727025790,13726.929458049992,221.05571154000063,53187.85572336001
2024-09-22,17:23:12.000,266,11085452,126885,0,1727025791,13726.990084839992,221.06276067,53187.79283928
2024-09-22,17:23:13.000,266,11085514,126605,0,1727025792,13727.070920559992,221.0416132800019,53187.79283928
2024-09-22,17:23:14.000,266,11085506,127085,0,1727025793,13727.131547349993,221.06980979999935,53187.834762000006
2024-09-22,17:23:15.000,266,11085481,126845,0,1727025794,13727.192174139993,221.0768589299987,53187.764890800005
2024-09-22,17:23:16.000,266,11085455,126765,0,1727025795,13727.279746169988,221.09800632000406,53187.764890800005
2024-09-22,17:23:17.000,266,11085455,126845,0,1727025796,13727.299955099988,221.10505545000342,53187.715980960005
2024-09-22,17:23:18.000,266,11085431,126845,0,1727025797,13727.326900339998,221.18259588000365,53187.67405824
2024-09-22,17:23:19.000,266,11085499,127285,0,1727025798,13727.414472369994,221.189645010003,53187.715980960005
2024-09-22,17:23:20.000,266,11085434,127125,0,1727025799,13727.427944989999,221.2742345700026,53187.715980960005
2024-09-22,17:23:21.000,266,11085456,127205,0,1727025800,13727.374054509994,221.3094802199994,53187.75091656
2024-09-22,17:23:22.000,266,11085415,127245,0,1727025801,13727.380790819989,221.35882413000218,53187.82078776
2024-09-22,17:23:23.000,266,11085437,127325,0,1727025802,13727.333636649993,221.42931543000304,53187.70899384001
2024-09-22,17:23:24.000,266,11085458,127525,0,1727025803,13727.333636649993,221.4716102099992,53187.74392944
2024-09-22,17:23:25.000,266,11085434,127485,0,1727025804,13727.286482479998,221.5350523800007,53187.72296808
2024-09-22,17:23:26.000,266,11085475,127605,0,1727025805,13727.185437829998,221.52800325000135,53187.75790368001
2024-09-22,17:23:27.000,266,11085470,127645,0,1727025806,13727.131547349993,221.49275760000455,53187.86271048
2024-09-22,17:23:28.000,266,11085455,127685,0,1727025807,13727.084393179997,221.49275760000455,53187.79283928
2024-09-22,17:23:29.000,266,11085467,127805,0,1727025808,13726.996821150002,221.45751195000048,53187.84174912
2024-09-22,17:23:30.000,266,11085442,127925,0,1727025809,13726.942930669997,221.42931543000304,53187.80681352001
2024-09-22,17:23:31.000,266,11085504,127685,0,1727025810,13726.882303879996,221.48570846999792,53187.7998264
2024-09-22,17:23:32.000,266,11085448,127765,0,1727025811,13726.821677089996,221.42226630000368,53187.834762000006
2024-09-22,17:23:33.000,266,11085472,127925,0,1727025812,13726.75431399,221.37997152000025,53187.74392944
2024-09-22,17:23:34.000,266,11085454,127845,0,1727025813,13726.68695088999,221.44341369000176,53187.84873624
2024-09-22,17:23:35.000,266,11085485,127885,0,1727025814,13726.63306041,221.42226630000368,53187.79283928
2024-09-22,17:23:36.000,266,11085520,127805,0,1727025815,13726.58590623999,221.40111890999833,53187.80681352001
2024-09-22,17:23:37.000,266,11085543,127565,0,1727025816,13726.56569730999,221.3729223900009,53187.84174912
2024-09-22,17:23:38.000,266,11085524,127605,0,1727025817,13726.51180683,221.34472587000346,53187.7998264
2024-09-22,17:23:39.000,266,11085516,127485,0,1727025818,13726.478125279995,221.26013631000387,53187.7998264
2024-09-22,17:23:40.000,266,11085499,127525,0,1727025819,13726.478125279995,221.23898891999852,53187.77886504001
2024-09-22,17:23:41.000,266,11085490,127525,0,1727025820,13726.52527944999,221.2883328300013,53187.834762000006
2024-09-22,17:23:42.000,266,11085512,127525,0,1727025821,13726.50507051999,221.29538196000067,53187.77886504001
2024-09-22,17:23:43.000,266,11085432,127685,0,1727025822,13726.498334209995,221.30243109000003,53187.7998264
2024-09-22,17:23:44.000,266,11085478,127525,0,1727025823,13726.51180683,221.35177500000282,53187.84174912
2024-09-22,17:23:45.000,266,11085491,127405,0,1727025824,13726.58590623999,221.44341369000176,53187.85572336001
2024-09-22,17:23:46.000,266,11085500,127685,0,1727025825,13726.61285148,221.56324889999814,53187.82078776
2024-09-22,17:23:47.000,266,11085470,127605,0,1727025826,13726.61285148,221.66193672000372,53187.834762000006
2024-09-22,17:23:48.000,266,11085494,127205,0,1727025827,13726.619587789995,221.79587018999882,53187.86271048
2024-09-22,17:23:49.000,266,11085474,127485,0,1727025828,13726.67347827,221.88750887999777,53187.9395688
2024-09-22,17:23:50.000,266,11085438,127645,0,1727025829,13726.67347827,222.00734409000142,53187.834762000006
2024-09-22,17:23:51.000,266,11085469,127685,0,1727025830,13726.720632439996,222.1130810399991,53187.883671840005
2024-09-22,17:23:52.000,266,11085525,127685,0,1727025831,13726.761050299996,222.1765232100006,53187.89065896
2024-09-22,17:23:53.000,266,11085446,127405,0,1727025832,13726.794731850001,222.23291625000275,53187.92559456001
2024-09-22,17:23:54.000,266,11085465,127165,0,1727025833,13726.855358640001,222.20471972999803,53187.932581680005
2024-09-22,17:23:55.000,266,11085540,127445,0,1727025834,13726.895776500001,222.14832669000316,53187.9395688
2024-09-22,17:23:56.000,266,11085486,127845,0,1727025835,13726.889040189992,222.091933650001,53187.90463320001
2024-09-22,17:23:57.000,266,11085512,127845,0,1727025836,13726.909249119992,222.01439322000078,53187.95354304001
2024-09-22,17:23:58.000,266,11085472,127525,0,1727025837,13726.889040189992,221.91570540000248,53187.981491520004
2024-09-22,17:23:59.000,266,11085508,127365,0,1727025838,13726.855358640001,221.80996845000482,53187.98847864
2024-09-22,17:24:00.000,266,11085540,127565,0,1727025839,13726.787995539991,221.70423149999988,53188.00944
2024-09-22,17:24:01.000,266,11085511,127645,0,1727025840,13726.801468159996,221.65488759000436,53187.94655592001
2024-09-22,17:24:02.000,266,11085492,127565,0,1727025841,13726.68695088999,221.59144542000286,53188.02341424001
2024-09-22,17:24:03.000,266,11085518,127725,0,1727025842,13726.619587789995,221.57029803000478,53188.03040136
2024-09-22,17:24:04.000,266,11085552,127685,0,1727025843,13726.498334209995,221.61259281000093,53188.01642712
2024-09-22,17:24:05.000,266,11085525,127565,0,1727025844,13726.437707419995,221.633740199999,53188.10725968
2024-09-22,17:24:06.000,266,11085529,127605,0,1727025845,13726.34339907999,221.65488759000436,53188.08629832
2024-09-22,17:24:07.000,266,11085468,127765,0,1727025846,13726.316453839994,221.6830841100018,53188.002452880006
2024-09-22,17:24:08.000,266,11085541,127325,0,1727025847,13726.309717529999,221.81701758000418,53188.051362720005
2024-09-22,17:24:09.000,266,11085522,127405,0,1727025848,13726.269299669999,221.87341061999905,53188.07232408001
2024-09-22,17:24:10.000,266,11085467,127565,0,1727025849,13726.195200259994,222.03554060999886,53188.05834984
2024-09-22,17:24:11.000,266,11085529,127365,0,1727025850,13726.208672879999,222.1271792999978,53188.06533696
2024-09-22,17:24:12.000,266,11085534,127165,0,1727025851,13726.188463949999,222.25406364000082,53188.14219528001
2024-09-22,17:24:13.000,266,11085543,127165,0,1727025852,13726.208672879999,222.34570232999977,53188.13520816
2024-09-22,17:24:14.000,266,11085584,127165,0,1727025853,13726.195200259994,222.44439014999807,53188.17713088
2024-09-22,17:24:15.000,266,11085522,127245,0,1727025854,13726.215409189994,222.54307797000365,53188.09328544001
2024-09-22,17:24:16.000,266,11085494,127325,0,1727025855,13726.249090739999,222.6347166600026,53188.100272560005
2024-09-22,17:24:17.000,266,11085495,127205,0,1727025856,13726.242354429989,222.62766753000324,53188.07232408001
2024-09-22,17:24:18.000,266,11085548,127205,0,1727025857,13726.242354429989,222.67701143999875,53188.051362720005
2024-09-22,17:24:19.000,266,11085537,127085,0,1727025858,13726.269299669999,222.6488149200013,53188.149182400004
2024-09-22,17:24:20.000,266,11085502,126925,0,1727025859,13726.26256335999,222.64176579000195,53188.10725968
2024-09-22,17:24:21.000,266,11085595,127125,0,1727025860,13726.32992646,222.5853727499998,53188.12123392001
2024-09-22,17:24:22.000,266,11085577,127005,0,1727025861,13726.37034432,222.51488144999894,53188.100272560005
2024-09-22,17:24:23.000,266,11085458,126605,0,1727025862,13726.397289559995,222.4373410199987,53188.09328544001
2024-09-22,17:24:24.000,266,11085518,126885,0,1727025863,13726.498334209995,222.36684971999784,53188.10725968
2024-09-22,17:24:25.000,266,11085496,127045,0,1727025864,13726.53201576,222.28226015999826,53188.13520816
2024-09-22,17:24:26.000,266,11085524,127005,0,1727025865,13726.538752069995,222.19062146999931,53188.15616952
2024-09-22,17:24:27.000,266,11085520,127005,0,1727025866,13726.59264255,222.1412775600038,53188.22604072
2024-09-22,17:24:28.000,266,11085522,126685,0,1727025867,13726.60611516999,222.1412775600038,53188.2539892
2024-09-22,17:24:29.000,266,11085537,126925,0,1727025868,13726.720632439996,222.08488452000165,53188.2539892
2024-09-22,17:24:30.000,266,11085547,126805,0,1727025869,13726.767786609991,222.091933650001,53188.24001496001
2024-09-22,17:24:31.000,266,11085499,126685,0,1727025870,13726.794731850001,222.13422843000444,53188.2539892
2024-09-22,17:24:32.000,266,11085523,126565,0,1727025871,13726.821677089996,222.16242495000188,53188.3238604
2024-09-22,17:24:33.000,266,11085561,126645,0,1727025872,13726.828413399991,222.23291625000275,53188.33084752001
2024-09-22,17:24:34.000,266,11085551,126045,0,1727025873,13726.855358640001,222.35275145999913,53188.33084752001
2024-09-22,17:24:35.000,266,11085554,126565,0,1727025874,13726.828413399991,222.4514392800047,53188.386744480005
2024-09-22,17:24:36.000,266,11085586,126365,0,1727025875,13726.814940780001,222.54307797000365,53188.3937316
2024-09-22,17:24:37.000,266,11085517,126885,0,1727025876,13726.821677089996,222.5360288400043,53188.40770584001
2024-09-22,17:24:38.000,266,11085592,126765,0,1727025877,13726.781259229996,222.60652013999788,53188.3238604
2024-09-22,17:24:39.000,266,11085554,127125,0,1727025878,13726.727368749991,222.55717623000237,53188.37975736001
2024-09-22,17:24:40.000,266,11085568,126565,0,1727025879,13726.67347827,222.62061840000388,53188.45661568001
2024-09-22,17:24:41.000,266,11085529,126965,0,1727025880,13726.67347827,222.55717623000237,53188.37277024
2024-09-22,17:24:42.000,266,11085544,126605,0,1727025881,13726.62632409999,222.4866849300015,53188.40071872
2024-09-22,17:24:43.000,266,11085572,126845,0,1727025882,13726.599378859995,222.47258667000278,53188.44264144
2024-09-22,17:24:44.000,266,11085597,126885,0,1727025883,13726.558960999995,222.43029188999935,53188.3937316
2024-09-22,17:24:45.000,266,11085586,127165,0,1727025884,13726.56569730999,222.3879971100032,53188.40071872
2024-09-22,17:24:46.000,266,11085561,126725,0,1727025885,13726.518543139995,222.37389885000448,53188.45661568001
2024-09-22,17:24:47.000,266,11085544,127045,0,1727025886,13726.437707419995,222.36684971999784,53188.42168008
2024-09-22,17:24:48.000,266,11085609,126885,0,1727025887,13726.47138897,222.35275145999913,53188.3937316
2024-09-22,17:24:49.000,266,11085606,126885,0,1727025888,13726.45118004,222.36684971999784,53188.435654320005
2024-09-22,17:24:50.000,266,11085591,127045,0,1727025889,13726.44444372999,222.37389885000448,53188.42866720001
2024-09-22,17:24:51.000,266,11085604,126925,0,1727025890,13726.47138897,222.40914450000128,53188.47058992
2024-09-22,17:24:52.000,266,11085559,126845,0,1727025891,13726.48486158999,222.47258667000278,53188.505525520006
2024-09-22,17:24:53.000,266,11085572,126925,0,1727025892,13726.4915979,222.52897970999766,53188.49853840001
2024-09-22,17:24:54.000,266,11085562,127165,0,1727025893,13726.57243362,222.57832362000045,53188.51251264
2024-09-22,17:24:55.000,266,11085537,127205,0,1727025894,13726.66674195999,222.64176579000195,53188.5684096
2024-09-22,17:24:56.000,266,11085611,126845,0,1727025895,13726.814940780001,222.71930622000218,53188.58937096
2024-09-22,17:24:57.000,266,11085583,126845,0,1727025896,13726.922721739997,222.86028882000392,53188.533474
2024-09-22,17:24:58.000,266,11085628,126725,0,1727025897,13727.017030080002,222.90258360000007,53188.58238384
2024-09-22,17:24:59.000,266,11085634,126925,0,1727025898,13727.091129489992,222.9801240300003,53188.57539672001
2024-09-22,17:25:00.000,266,11085588,126965,0,1727025899,13727.178701520003,223.00832054999773,53188.63129368
2024-09-22,17:25:01.000,266,11085606,126885,0,1727025900,13727.273009859993,223.13520489000075,53188.6382808
2024-09-22,17:25:02.000,266,11085621,126805,0,1727025901,13727.380790819989,223.1070083700033,53188.62430656001
2024-09-22,17:25:03.000,266,11085558,127125,0,1727025902,13727.414472369994,223.0929101100046,53188.68020352
2024-09-22,17:25:04.000,266,11085631,127045,0,1727025903,13727.468362849999,223.0435662000018,53188.673216400006
2024-09-22,17:25:05.000,266,11085593,126725,0,1727025904,13727.56267118999,222.97307490000094,53188.68719064
2024-09-22,17:25:06.000,266,11085611,126525,0,1727025905,13727.636770599995,222.87438708000263,53188.68020352
2024-09-22,17:25:07.000,266,11085561,126845,0,1727025906,13727.64350690999,222.7968466500024,53188.72911336
2024-09-22,17:25:08.000,266,11085597,126965,0,1727025907,13727.70413369999,222.71225709000282,53188.722126240005
2024-09-22,17:25:09.000,266,11085626,126885,0,1727025908,13727.75128787,222.67701143999875,53188.771036080005
2024-09-22,17:25:10.000,266,11085631,126805,0,1727025909,13727.758024179995,222.65586405000067,53188.80597168
2024-09-22,17:25:11.000,266,11085612,126925,0,1727025910,13727.838859899995,222.6699623099994,53188.82693304
2024-09-22,17:25:12.000,266,11085650,127125,0,1727025911,13727.85233252,222.70520796000346,53188.87584288
2024-09-22,17:25:13.000,266,11085640,126965,0,1727025912,13727.93316824,222.7827483900037,53188.889817120005
2024-09-22,17:25:14.000,266,11085635,127165,0,1727025913,13727.939904549996,222.90963272999943,53188.88283000001
2024-09-22,17:25:15.000,266,11085622,127045,0,1727025914,13727.926431929991,223.0435662000018,53188.92475272
2024-09-22,17:25:16.000,266,11085612,127045,0,1727025915,13727.95337717,223.2409418399984,53188.94571408
2024-09-22,17:25:17.000,266,11085567,127245,0,1727025916,13728.007267649991,223.36782618000143,53188.987636800004
2024-09-22,17:25:28.000,266,11085615,127645,0,1727025927,13727.528989639999,223.38192444000015,53189.31603144001
2024-09-22,17:25:29.000,266,11085663,127525,0,1727025928,13727.5694075,223.3889735699995,53189.28109584
2024-09-22,17:25:30.000,266,11085644,127645,0,1727025929,13727.555934879994,223.39602269999887,53189.232186
2024-09-22,17:25:31.000,266,11085644,127885,0,1727025930,13727.60982536,223.41717009000422,53189.274108720005
2024-09-22,17:25:32.000,266,11085669,127725,0,1727025931,13727.656979529995,223.4735631299991,53189.288082959996
2024-09-22,17:25:33.000,266,11085672,128165,0,1727025932,13727.697397389995,223.61454573000083,53189.274108720005
2024-09-22,17:25:34.000,266,11085617,127725,0,1727025933,13727.80517834999,223.7202826799985,53189.29507008001
2024-09-22,17:25:35.000,266,11085649,127845,0,1727025934,13727.926431929991,223.8330687600028,53189.38590264001
2024-09-22,17:25:36.000,266,11085725,127965,0,1727025935,13728.007267649991,223.9317565800011,53189.31603144001
2024-09-22,17:25:37.000,266,11085686,127845,0,1727025936,13728.047685509991,223.95290396999917,53189.343979920006
2024-09-22,17:25:38.000,266,11085632,127845,0,1727025937,13728.088103369992,224.01634614000068,53189.343979920006
2024-09-22,17:25:39.000,266,11085636,128165,0,1727025938,13728.216093260002,223.97405136000452,53189.33000568
2024-09-22,17:25:40.000,266,11085671,127965,0,1727025939,13728.249774809992,223.95995309999853,53189.35795416
2024-09-22,17:25:41.000,266,11085691,127885,0,1727025940,13728.350819459993,223.86831440999958,53189.35096704
2024-09-22,17:25:42.000,266,11085660,127885,0,1727025941,13728.418182560003,223.79782310999872,53189.35096704
2024-09-22,17:25:43.000,266,11085681,127845,0,1727025942,13728.472073039993,223.67093877000298,53189.35096704
2024-09-22,17:25:44.000,266,11085647,127685,0,1727025943,13728.485545659998,223.57930008000403,53189.3020572
2024-09-22,17:25:45.000,266,11085663,127805,0,1727025944,13728.492281969993,223.52995617000124,53189.39987688
2024-09-22,17:25:46.000,266,11085656,128085,0,1727025945,13728.573117689994,223.4735631299991,53189.39987688
2024-09-22,17:25:47.000,266,11085647,127725,0,1727025946,13728.539436139989,223.4735631299991,53189.37891552
2024-09-22,17:25:48.000,266,11085749,127685,0,1727025947,13728.559645069989,223.4383174800023,53189.44878672
2024-09-22,17:25:49.000,266,11085608,127965,0,1727025948,13728.559645069989,223.41717009000422,53189.46276096001
2024-09-22,17:25:50.000,266,11085700,127725,0,1727025949,13728.499018279988,223.46651399999973,53189.511670800006
2024-09-22,17:25:51.000,266,11085668,127845,0,1727025950,13728.458600419988,223.50880878000316,53189.52564504
2024-09-22,17:25:52.000,266,11085627,127765,0,1727025951,13728.371028389993,223.52995617000124,53189.490709440004
2024-09-22,17:25:53.000,266,11085618,127485,0,1727025952,13728.350819459993,223.60749660000147,53189.49769656
2024-09-22,17:25:54.000,266,11085707,127645,0,1727025953,13728.243038499997,223.65684051000426,53189.48372232001
2024-09-22,17:25:55.000,266,11085691,127765,0,1727025954,13728.148730159992,223.71323354999913,53189.560580640005
2024-09-22,17:25:56.000,266,11085635,127685,0,1727025955,13728.101575989996,223.77667572000064,53189.52564504
2024-09-22,17:25:57.000,266,11085660,127845,0,1727025956,13728.040949199996,223.82601963000343,53189.58852912
2024-09-22,17:25:58.000,266,11085720,127685,0,1727025957,13728.000531339996,223.92470745000173,53189.511670800006
2024-09-22,17:25:59.000,266,11085658,127485,0,1727025958,13727.960113479996,223.95995309999853,53189.511670800006
2024-09-22,17:26:00.000,266,11085633,127685,0,1727025959,13727.987058719991,224.01634614000068,53189.52564504
2024-09-22,17:26:01.000,266,11085636,127805,0,1727025960,13727.980322409996,224.0938865700009,53189.560580640005
2024-09-22,17:26:02.000,266,11085650,127805,0,1727025961,13728.020740269996,224.13618135000434,53189.51865792
2024-09-22,17:26:03.000,266,11085648,128005,0,1727025962,13728.040949199996,224.1432304800037,53189.49769656
2024-09-22,17:26:04.000,266,11085705,127685,0,1727025963,13728.074630750001,224.18552525999985,53189.48372232001
2024-09-22,17:26:05.000,266,11085697,127805,0,1727025964,13728.121784919997,224.20667264999793,53189.53263216001
2024-09-22,17:26:06.000,266,11085657,127645,0,1727025965,13728.141993849997,224.17142700000113,53189.4767352
2024-09-22,17:26:07.000,266,11085662,127845,0,1727025966,13728.108312299992,224.11503395999898,53189.490709440004
2024-09-22,17:26:08.000,266,11085674,127685,0,1727025967,13728.175675400002,224.06569005000347,53189.511670800006
2024-09-22,17:26:09.000,266,11085616,127205,0,1727025968,13728.189148019992,223.98110049000388,53189.48372232001
2024-09-22,17:26:10.000,266,11085605,127245,0,1727025969,13728.195884330002,223.98110049000388,53189.53263216001
2024-09-22,17:26:11.000,266,11085668,127325,0,1727025970,13728.236302190002,223.91765832000237,53189.51865792
2024-09-22,17:26:12.000,266,11085744,127365,0,1727025971,13728.155466470002,223.86831440999958,53189.53961928
2024-09-22,17:26:13.000,266,11085627,127605,0,1727025972,13728.162202779997,223.84011789000215,53189.5466064
2024-09-22,17:26:14.000,266,11085607,127445,0,1727025973,13728.135257540001,223.77667572000064,53189.48372232001
2024-09-22,17:26:15.000,266,11085692,127285,0,1727025974,13728.128521229992,223.75552833000256,53189.511670800006
2024-09-22,17:26:16.000,266,11085691,127405,0,1727025975,13728.115048610001,223.73438094000448,53189.53263216001
2024-09-22,17:26:17.000,266,11085670,127645,0,1727025976,13728.155466470002,223.71323354999913,53189.560580640005
2024-09-22,17:26:18.000,266,11085690,127285,0,1727025977,13728.108312299992,223.71323354999913,53189.56756776
2024-09-22,17:26:19.000,266,11085628,127525,0,1727025978,13728.148730159992,223.76962659000128,53189.57455488
2024-09-22,17:26:20.000,266,11085672,127365,0,1727025979,13728.141993849997,223.76962659000128,53189.609490480005
2024-09-22,17:26:21.000,266,11085619,127525,0,1727025980,13728.135257540001,223.78372485,53189.60250336001
2024-09-22,17:26:22.000,266,11085691,127485,0,1727025981,13728.168939089992,223.8119213700047,53189.63045184001
2024-09-22,17:26:23.000,266,11085661,127205,0,1727025982,13728.202620639997,223.82601963000343,53189.6164776
2024-09-22,17:26:24.000,266,11085715,127525,0,1727025983,13728.229565879992,223.85421615000087,53189.59551624
2024-09-22,17:26:25.000,266,11085735,127325,0,1727025984,13728.243038499997,223.87536353999894,53189.658400320004
2024-09-22,17:26:26.000,266,11085658,127285,0,1727025985,13728.283456359997,223.91060919000302,53189.63743896
2024-09-22,17:26:27.000,266,11085733,127165,0,1727025986,13728.296928980002,223.9951987500026,53189.70731016
2024-09-22,17:26:28.000,266,11085695,127445,0,1727025987,13728.263247429997,224.04454265999811,53189.63045184001
2024-09-22,17:26:29.000,266,11085672,127605,0,1727025988,13728.283456359997,224.13618135000434,53189.69333592
2024-09-22,17:26:30.000,266,11085686,127685,0,1727025989,13728.256511120002,224.1784761300005,53189.71429728
2024-09-22,17:26:31.000,266,11085709,127365,0,1727025990,13728.263247429997,224.25601656000072,53189.69333592
2024-09-22,17:26:32.000,266,11085736,127365,0,1727025991,13728.243038499997,224.3053604700035,53189.76320712
2024-09-22,17:26:33.000,266,11085641,127445,0,1727025992,13728.249774809992,224.3899500300031,53189.75622
2024-09-22,17:26:34.000,266,11085690,127685,0,1727025993,13728.202620639997,224.35470437999902,53189.76320712
2024-09-22,17:26:35.000,266,11085686,127405,0,1727025994,13728.128521229992,224.4251956799999,53189.69333592
2024-09-22,17:26:36.000,266,11085694,127325,0,1727025995,13728.121784919997,224.4533922000046,53189.70032304001
2024-09-22,17:26:37.000,266,11085703,127445,0,1727025996,13728.135257540001,224.46044133000396,53189.74224576
2024-09-22,17:26:38.000,266,11085725,127445,0,1727025997,13728.121784919997,224.39699916000245,53189.76320712
2024-09-22,17:26:39.000,266,11085758,127525,0,1727025998,13728.141993849997,224.34765524999966,53189.80512984
2024-09-22,17:26:40.000,266,11085683,127245,0,1727025999,13728.121784919997,224.31945873000222,53189.80512984
2024-09-22,17:26:41.000,266,11085702,127085,0,1727026000,13728.088103369992,224.241918300002,53189.79814272001
2024-09-22,17:26:42.000,266,11085657,127565,0,1727026001,13728.121784919997,224.16437787000177,53189.75622
2024-09-22,17:26:43.000,266,11085739,127405,0,1727026002,13728.189148019992,224.0797883100022,53189.728271520005
2024-09-22,17:26:44.000,266,11085707,127205,0,1727026003,13728.243038499997,224.00929701000132,53189.72128440001
2024-09-22,17:26:45.000,266,11085699,127365,0,1727026004,13728.337346840002,223.9670022299979,53189.78416848
2024-09-22,17:26:46.000,266,11085712,127365,0,1727026005,13728.391237319993,223.93880571000045,53189.679361680006
2024-09-22,17:26:47.000,266,11085667,127205,0,1727026006,13728.472073039993,223.98814962000324,53189.74224576
2024-09-22,17:26:48.000,266,11085675,127045,0,1727026007,13728.472073039993,223.92470745000173,53189.728271520005
2024-09-22,17:26:49.000,266,11085669,127285,0,1727026008,13728.613535549994,223.95995309999853,53189.75622
2024-09-22,17:26:50.000,266,11085657,127205,0,1727026009,13728.559645069989,223.97405136000452,53189.73525864
2024-09-22,17:26:51.000,266,11085640,127205,0,1727026010,13728.552908759993,223.95290396999917,53189.66538744
2024-09-22,17:26:52.000,266,11085657,127125,0,1727026011,13728.593326619994,224.06569005000347,53189.64442608
2024-09-22,17:26:53.000,266,11085656,128365,0,1727026012,13728.613535549994,224.12208308999834,53189.6164776
2024-09-22,17:26:54.000,266,11085704,127685,0,1727026013,13728.660689719989,224.1573287400024,53189.65141320001
2024-09-22,17:26:55.000,266,11085674,127525,0,1727026014,13728.68089864999,224.1925743899992,53189.65141320001
2024-09-22,17:26:56.000,266,11085611,127685,0,1727026015,13728.627008169999,224.19962351999857,53189.6863488
2024-09-22,17:26:57.000,266,11085746,127485,0,1727026016,13728.620271859989,224.27011481999943,53189.70032304001
2024-09-22,17:26:58.000,266,11085661,127525,0,1727026017,13728.579853999989,224.241918300002,53189.66538744
2024-09-22,17:26:59.000,266,11085682,127525,0,1727026018,13728.593326619994,224.25601656000072,53189.72128440001
2024-09-22,17:27:00.000,266,11085697,127365,0,1727026019,13728.552908759993,224.1573287400024,53189.66538744
2024-09-22,17:27:01.000,266,11085714,127205,0,1727026020,13728.499018279988,224.07273918000283,53189.679361680006
2024-09-22,17:27:02.000,266,11085656,127285,0,1727026021,13728.404709939998,224.00929701000132,53189.73525864
2024-09-22,17:27:03.000,266,11085710,127205,0,1727026022,13728.317137910002,223.8824126699983,53189.791155599996
2024-09-22,17:27:04.000,266,11085713,126925,0,1727026023,13728.296928980002,223.73438094000448,53189.77019424001
2024-09-22,17:27:05.000,266,11085714,127125,0,1727026024,13728.243038499997,223.6497913800049,53189.81910408001
2024-09-22,17:27:06.000,266,11085718,127285,0,1727026025,13728.249774809992,223.57225095000467,53189.75622
2024-09-22,17:27:07.000,266,11085702,127245,0,1727026026,13728.236302190002,223.51585791000252,53189.791155599996
2024-09-22,17:27:08.000,266,11085730,127285,0,1727026027,13728.303665289997,223.46651399999973,53189.81211696
2024-09-22,17:27:09.000,266,11085718,127045,0,1727026028,13728.317137910002,223.46651399999973,53189.75622
2024-09-22,17:27:10.000,266,11085693,127165,0,1727026029,13728.276720050002,223.50880878000316,53189.74923288001
2024-09-22,17:27:11.000,266,11085710,127045,0,1727026030,13728.337346840002,223.57930008000403,53189.791155599996
2024-09-22,17:27:12.000,266,11085669,126765,0,1727026031,13728.424918869998,223.6850370300017,53189.79814272001
2024-09-22,17:27:13.000,266,11085739,126925,0,1727026032,13728.418182560003,223.81897050000407,53189.77019424001
2024-09-22,17:27:14.000,266,11085736,126965,0,1727026033,13728.492281969993,223.95290396999917,53189.78416848
2024-09-22,17:27:15.000,266,11085682,127045,0,1727026034,13728.485545659998,224.0797883100022,53189.85403968
2024-09-22,17:27:16.000,266,11085711,126965,0,1727026035,13728.525963519998,224.16437787000177,53189.81910408001
2024-09-22,17:27:17.000,266,11085738,127085,0,1727026036,13728.552908759993,224.29831134000415,53189.83307832
2024-09-22,17:27:18.000,266,11085724,127085,0,1727026037,13728.600062929989,224.29831134000415,53189.83307832
2024-09-22,17:27:19.000,266,11085717,126685,0,1727026038,13728.687634959999,224.36175350999838,53189.8610268
2024-09-22,17:27:20.000,266,11085745,126885,0,1727026039,13728.754998059994,224.28421307999815,53189.791155599996
2024-09-22,17:27:21.000,266,11085714,126925,0,1727026040,13728.835833779995,224.2912622100048,53189.85403968
2024-09-22,17:27:22.000,266,11085709,126805,0,1727026041,13728.90319687999,224.21372178000456,53189.91692376001
2024-09-22,17:27:23.000,266,11085739,126845,0,1727026042,13728.99076891,224.19962351999857,53189.944872240005
2024-09-22,17:27:24.000,266,11085710,126925,0,1727026043,13729.06486831999,224.16437787000177,53189.97282072
2024-09-22,17:27:25.000,266,11085763,127165,0,1727026044,13729.07160463,224.1573287400024,53189.958846479996
2024-09-22,17:27:26.000,266,11085756,126685,0,1727026045,13729.19285821,224.13618135000434,53189.95185936
2024-09-22,17:27:27.000,266,11085786,126845,0,1727026046,13729.253485000001,224.1432304800037,53189.97980784
2024-09-22,17:27:28.000,266,11085707,127085,0,1727026047,13729.293902860001,224.11503395999898,53189.96583360001
2024-09-22,17:27:29.000,266,11085657,126965,0,1727026048,13729.354529650001,224.0797883100022,53189.958846479996
2024-09-22,17:27:30.000,266,11085724,126725,0,1727026049,13729.374738580002,224.07273918000283,53190.00775632001
2024-09-22,17:27:31.000,266,11085756,126765,0,1727026050,13729.435365370002,224.06569005000347,53190.05666616001
2024-09-22,17:27:32.000,266,11085779,126965,0,1727026051,13729.421892749997,224.10093570000026,53190.03570480001
2024-09-22,17:27:33.000,266,11085724,126605,0,1727026052,13729.455574300002,224.10093570000026,53190.08461464001
2024-09-22,17:27:34.000,266,11085705,126565,0,1727026053,13729.462310609997,224.12208308999834,53190.08461464001
2024-09-22,17:27:35.000,266,11085710,126765,0,1727026054,13729.421892749997,224.13618135000434,53190.09858888
2024-09-22,17:27:36.000,266,11085759,126805,0,1727026055,13729.435365370002,224.13618135000434,53190.15448584001
2024-09-22,17:27:37.000,266,11085784,126845,0,1727026056,13729.381474889997,224.16437787000177,53190.16846008
2024-09-22,17:27:38.000,266,11085722,126885,0,1727026057,13729.320848099997,224.19962351999857,53190.17544720001
2024-09-22,17:27:39.000,266,11085806,126565,0,1727026058,13729.300639169996,224.2771639499988,53190.20339568001
2024-09-22,17:27:40.000,266,11085769,126725,0,1727026059,13729.300639169996,224.31240960000287,53190.15448584001
2024-09-22,17:27:41.000,266,11085794,126125,0,1727026060,13729.260221309996,224.36175350999838,53190.280254000005
2024-09-22,17:27:42.000,266,11085773,126605,0,1727026061,13729.213067140001,224.3899500300031,53190.25230552001
2024-09-22,17:27:43.000,266,11085728,126485,0,1727026062,13729.246748689991,224.43224480999925,53190.22435704001
2024-09-22,17:27:44.000,266,11085766,126205,0,1727026063,13729.253485000001,224.4886378500014,53190.231344160005
2024-09-22,17:27:45.000,266,11085747,126445,0,1727026064,13729.219803449996,224.47453959000268,53190.25230552001
2024-09-22,17:27:46.000,266,11085759,126565,0,1727026065,13729.199594519996,224.4392939399986,53190.280254000005
2024-09-22,17:27:47.000,266,11085778,126445,0,1727026066,13729.186121899991,224.38290090000373,53190.16846008
2024-09-22,17:27:48.000,266,11085806,126445,0,1727026067,13729.186121899991,224.35470437999902,53190.20339568001
2024-09-22,17:27:49.000,266,11085695,126325,0,1727026068,13729.240012379996,224.29831134000415,53190.182434320006
2024-09-22,17:27:50.000,266,11085738,126325,0,1727026069,13729.266957619991,224.1784761300005,53190.17544720001
2024-09-22,17:27:51.000,266,11085708,126485,0,1727026070,13729.320848099997,224.0586409200041,53190.1405116
2024-09-22,17:27:52.000,266,11085727,126405,0,1727026071,13729.320848099997,223.98814962000324,53190.182434320006
2024-09-22,17:27:53.000,266,11085681,126365,0,1727026072,13729.381474889997,223.98814962000324,53190.20339568001
2024-09-22,17:27:54.000,266,11085706,126325,0,1727026073,13729.442101679997,223.9670022299979,53190.20339568001
2024-09-22,17:27:55.000,266,11085706,126445,0,1727026074,13729.475783230002,223.9670022299979,53190.126537359996
2024-09-22,17:27:56.000,266,11085685,126365,0,1727026075,13729.502728469997,224.04454265999811,53190.15448584001
2024-09-22,17:27:57.000,266,11085709,126565,0,1727026076,13729.516201090002,224.11503395999898,53190.112563120005
2024-09-22,17:27:58.000,266,11085723,126605,0,1727026077,13729.448837989992,224.22077091000392,53190.126537359996
2024-09-22,17:27:59.000,266,11085755,126645,0,1727026078,13729.408420129992,224.33355699000094,53190.063653280005
2024-09-22,17:28:00.000,266,11085748,126605,0,1727026079,13729.327584409992,224.38290090000373,53190.08461464001
2024-09-22,17:28:01.000,266,11085697,126725,0,1727026080,13729.287166549992,224.48158872000204,53190.112563120005
2024-09-22,17:28:02.000,266,11085719,126645,0,1727026081,13729.213067140001,224.51683436999883,53190.014743440006
2024-09-22,17:28:03.000,266,11085652,126885,0,1727026082,13729.179385589996,224.54503089000355,53190.05666616001
2024-09-22,17:28:04.000,266,11085718,127045,0,1727026083,13729.07160463,224.46749046000332,53190.02871768
2024-09-22,17:28:05.000,266,11085692,126885,0,1727026084,13729.03118677,224.41814655000053,53190.0007692
2024-09-22,17:28:06.000,266,11085703,126885,0,1727026085,13729.03118677,224.36175350999838,53190.0706404
2024-09-22,17:28:07.000,266,11085710,126805,0,1727026086,13729.058132009995,224.27011481999943,53190.04269192
2024-09-22,17:28:08.000,266,11085706,126565,0,1727026087,13729.0513957,224.21372178000456,53190.0706404
2024-09-22,17:28:09.000,266,11085699,126685,0,1727026088,13729.13223142,224.1573287400024,53190.02173056
2024-09-22,17:28:10.000,266,11085679,126605,0,1727026089,13729.145704039991,224.11503395999898,53190.04269192
2024-09-22,17:28:11.000,266,11085744,126845,0,1727026090,13729.165912969991,224.07273918000283,53190.03570480001
2024-09-22,17:28:12.000,266,11085674,126885,0,1727026091,13729.159176659996,224.1291322199977,53190.04269192
2024-09-22,17:28:13.000,266,11085752,126885,0,1727026092,13729.118758799996,224.1925743899992,53190.09858888
2024-09-22,17:28:14.000,266,11085741,126885,0,1727026093,13729.10528617999,224.31240960000287,53190.09160176
2024-09-22,17:28:15.000,266,11085722,126965,0,1727026094,13728.95035105,224.39699916000245,53190.0706404
2024-09-22,17:28:16.000,266,11085717,126885,0,1727026095,13728.90993319,224.51683436999883,53190.04269192
2024-09-22,17:28:17.000,266,11085660,127005,0,1727026096,13728.82909747,224.6155221900044,53190.00775632001
2024-09-22,17:28:18.000,266,11085721,127085,0,1727026097,13728.72131650999,224.62962045000313,53190.02173056
2024-09-22,17:28:19.000,266,11085666,127325,0,1727026098,13728.694371269994,224.700111750004,53189.993782080004
2024-09-22,17:28:20.000,266,11085700,127325,0,1727026099,13728.613535549994,224.71421001000272,53190.0706404
2024-09-22,17:28:21.000,266,11085675,127365,0,1727026100,13728.613535549994,224.66486609999993,53190.04967904
2024-09-22,17:28:22.000,266,11085731,127205,0,1727026101,13728.586590309998,224.60142392999842,53190.014743440006
2024-09-22,17:28:23.000,266,11085730,127365,0,1727026102,13728.647217099999,224.5238834999982,53190.014743440006
2024-09-22,17:28:24.000,266,11085687,127525,0,1727026103,13728.667426029999,224.4533922000046,53190.014743440006
2024-09-22,17:28:25.000,266,11085694,127325,0,1727026104,13728.76173436999,224.36880263999774,53190.0007692
2024-09-22,17:28:26.000,266,11085721,127525,0,1727026105,13728.80888854,224.2771639499988,53190.07762752
2024-09-22,17:28:27.000,266,11085751,127285,0,1727026106,13728.86277901999,224.23486917000264,53190.00775632001
2024-09-22,17:28:28.000,266,11085697,127365,0,1727026107,13728.86951533,224.16437787000177,53190.00775632001
2024-09-22,17:28:29.000,266,11085686,127605,0,1727026108,13728.97055998,224.1784761300005,53190.04967904
2024-09-22,17:28:30.000,266,11085714,127365,0,1727026109,13728.99076891,224.16437787000177,53190.02871768
2024-09-22,17:28:31.000,266,11085679,127565,0,1727026110,13729.058132009995,224.18552525999985,53189.97282072
2024-09-22,17:28:32.000,266,11085722,127485,0,1727026111,13728.997505219995,224.15027961000305,53189.93788512001
2024-09-22,17:28:33.000,266,11085737,127325,0,1727026112,13728.97055998,224.18552525999985,53190.02871768
2024-09-22,17:28:34.000,266,11085763,127645,0,1727026113,13728.95035105,224.10798482999962,53189.993782080004
2024-09-22,17:28:35.000,266,11085699,127285,0,1727026114,13728.92340580999,224.06569005000347,53189.958846479996
2024-09-22,17:28:36.000,266,11085697,127885,0,1727026115,13728.90319687999,224.01634614000068,53190.00775632001
2024-09-22,17:28:37.000,266,11085744,127725,0,1727026116,13728.90319687999,223.95290396999917,53189.98679496001
2024-09-22,17:28:38.000,266,11085648,127525,0,1727026117,13728.896460569995,223.86126528000023,53189.96583360001
2024-09-22,17:28:39.000,266,11085732,127645,0,1727026118,13728.86951533,223.72733180999785,53190.02173056
2024-09-22,17:28:40.000,266,11085721,127725,0,1727026119,13728.82909747,223.59339834000275,53189.98679496001
2024-09-22,17:28:41.000,266,11085610,128005,0,1727026120,13728.78867961,223.52290704000188,53189.90294952
2024-09-22,17:28:42.000,266,11085681,127525,0,1727026121,13728.76173436999,223.44536661000166,53189.88198816
2024-09-22,17:28:43.000,266,11085704,127565,0,1727026122,13728.80215222999,223.4735631299991,53189.90294952
2024-09-22,17:28:44.000,266,11085676,127645,0,1727026123,13728.86951533,223.52995617000124,53189.93788512001
2024-09-22,17:28:45.000,266,11085696,127765,0,1727026124,13728.916669499995,223.61454573000083,53189.944872240005
2024-09-22,17:28:46.000,266,11085670,127645,0,1727026125,13728.95035105,223.72733180999785,53189.93788512001
2024-09-22,17:28:47.000,266,11085687,127805,0,1727026126,13728.97055998,223.8965109300043,53189.96583360001
2024-09-22,17:28:48.000,266,11085639,127805,0,1727026127,13728.95035105,224.00224788000196,53189.96583360001
2024-09-22,17:28:49.000,266,11085719,127885,0,1727026128,13728.94361473999,224.1784761300005,53189.98679496001
2024-09-22,17:28:50.000,266,11085747,127965,0,1727026129,13728.94361473999,224.2912622100048,53189.95185936
2024-09-22,17:28:51.000,266,11085718,127645,0,1727026130,13728.86277901999,224.3899500300031,53189.93788512001
2024-09-22,17:28:52.000,266,11085705,128005,0,1727026131,13728.82236115999,224.4392939399986,53189.95185936
2024-09-22,17:28:53.000,266,11085722,127805,0,1727026132,13728.728052819999,224.44634306999797,53190.00775632001
2024-09-22,17:28:54.000,266,11085729,127965,0,1727026133,13728.613535549994,224.46044133000396,53189.944872240005
2024-09-22,17:28:55.000,266,11085731,127725,0,1727026134,13728.532699829993,224.41814655000053,53189.95185936
2024-09-22,17:28:56.000,266,11085714,127645,0,1727026135,13728.438391489988,224.3899500300031,53189.98679496001
2024-09-22,17:28:57.000,266,11085720,127405,0,1727026136,13728.337346840002,224.31240960000287,53189.97282072
2024-09-22,17:28:58.000,266,11085767,127525,0,1727026137,13728.263247429997,224.23486917000264,53189.958846479996
2024-09-22,17:28:59.000,266,11085740,127485,0,1727026138,13728.216093260002,224.1573287400024,53189.993782080004
2024-09-22,17:29:00.000,266,11085743,127245,0,1727026139,13728.195884330002,224.04454265999811,53189.98679496001
2024-09-22,17:29:01.000,266,11085697,127485,0,1727026140,13728.182411709997,223.9458548399998,53190.03570480001
2024-09-22,17:29:02.000,266,11085716,127565,0,1727026141,13728.168939089992,223.85421615000087,53189.97980784
2024-09-22,17:29:03.000,266,11085667,127445,0,1727026142,13728.175675400002,223.69208616000105,53189.93788512001
2024-09-22,17:29:04.000,266,11085692,127405,0,1727026143,13728.243038499997,223.6215948600002,53189.87500104
2024-09-22,17:29:05.000,266,11085677,127445,0,1727026144,13728.330610529993,223.46651399999973,53189.86801392001
2024-09-22,17:29:06.000,266,11085729,127445,0,1727026145,13728.438391489988,223.46651399999973,53189.90993664
2024-09-22,17:29:07.000,266,11085731,127525,0,1727026146,13728.492281969993,223.3889735699995,53189.826091200004
2024-09-22,17:29:08.000,266,11085638,127485,0,1727026147,13728.525963519998,223.41012096000486,53189.83307832
2024-09-22,17:29:09.000,266,11085689,127165,0,1727026148,13728.559645069989,223.43126835000294,53189.84006544001
2024-09-22,17:29:10.000,266,11085737,127565,0,1727026149,13728.627008169999,223.4735631299991,53189.81211696
2024-09-22,17:29:11.000,266,11085700,127165,0,1727026150,13728.667426029999,223.6004474700021,53189.86801392001
2024-09-22,17:29:12.000,266,11085687,127085,0,1727026151,13728.633744479994,223.7484792000032,53189.83307832
2024-09-22,17:29:13.000,266,11085735,127165,0,1727026152,13728.606799239999,223.73438094000448,53189.895962400005
2024-09-22,17:29:14.000,266,11085740,127045,0,1727026153,13728.600062929989,223.86831440999958,53189.90993664
2024-09-22,17:29:15.000,266,11085706,126925,0,1727026154,13728.546172449998,223.91765832000237,53189.88198816
2024-09-22,17:29:16.000,266,11085688,127085,0,1727026155,13728.525963519998,224.0304443999994,53189.90993664
2024-09-22,17:29:17.000,266,11085718,126845,0,1727026156,13728.566381379998,224.11503395999898,53189.93788512001
2024-09-22,17:29:18.000,266,11085687,126925,0,1727026157,13728.573117689994,224.0938865700009,53190.00775632001
2024-09-22,17:29:19.000,266,11085753,126765,0,1727026158,13728.600062929989,224.12208308999834,53190.0007692
2024-09-22,17:29:20.000,266,11085679,126765,0,1727026159,13728.633744479994,224.10093570000026,53190.00775632001
2024-09-22,17:29:21.000,266,11085726,126565,0,1727026160,13728.687634959999,224.0586409200041,53190.02871768
2024-09-22,17:29:22.000,266,11085760,126725,0,1727026161,13728.68089864999,224.01634614000068,53190.08461464001
2024-09-22,17:29:23.000,266,11085708,126485,0,1727026162,13728.694371269994,224.0586409200041,53190.112563120005
2024-09-22,17:29:24.000,266,11085693,126365,0,1727026163,13728.714580199994,224.0304443999994,53190.1405116
2024-09-22,17:29:25.000,266,11085752,126325,0,1727026164,13728.795415919994,224.0304443999994,53190.21736992
2024-09-22,17:29:26.000,266,11085813,126445,0,1727026165,13728.815624849994,224.04454265999811,53190.2103828
2024-09-22,17:29:27.000,266,11085823,126205,0,1727026166,13728.775206989994,224.01634614000068,53190.231344160005
2024-09-22,17:29:28.000,266,11085751,126205,0,1727026167,13728.72131650999,224.01634614000068,53190.26627976
2024-09-22,17:29:29.000,266,11085770,126405,0,1727026168,13728.74152543999,224.04454265999811,53190.280254000005
2024-09-22,17:29:30.000,266,11085721,126445,0,1727026169,13728.78194329999,224.05159179000475,53190.26627976
2024-09-22,17:29:31.000,266,11085716,126405,0,1727026170,13728.82909747,224.1573287400024,53190.33615096
2024-09-22,17:29:32.000,266,11085781,126605,0,1727026171,13728.876251639995,224.25601656000072,53190.33615096
2024-09-22,17:29:33.000,266,11085799,126485,0,1727026172,13728.936878429995,224.31240960000287,53190.350125200006
2024-09-22,17:29:34.000,266,11085763,126325,0,1727026173,13728.88298794999,224.4392939399986,53190.34313808001
2024-09-22,17:29:35.000,266,11085763,126205,0,1727026174,13728.856042709995,224.4886378500014,53190.28724112
2024-09-22,17:29:36.000,266,11085773,126565,0,1727026175,13728.896460569995,224.56617828000162,53190.23833128
2024-09-22,17:29:37.000,266,11085769,126325,0,1727026176,13728.876251639995,224.686013489998,53190.27326688001
2024-09-22,17:29:38.000,266,11085678,126525,0,1727026177,13728.8493064,224.72125914000208,53190.22435704001
2024-09-22,17:29:39.000,266,11085732,126605,0,1727026178,13728.86951533,224.71421001000272,53190.19640856
2024-09-22,17:29:40.000,266,11085751,126365,0,1727026179,13728.876251639995,224.74240653000015,53190.19640856
2024-09-22,17:29:41.000,266,11085768,126485,0,1727026180,13728.896460569995,224.6507678400012,53190.2103828
2024-09-22,17:29:42.000,266,11085746,126365,0,1727026181,13728.90993319,224.60847305999778,53190.1405116
2024-09-22,17:29:43.000,266,11085757,126685,0,1727026182,13728.916669499995,224.48158872000204,53190.09858888
2024-09-22,17:29:44.000,266,11085717,126805,0,1727026183,13728.936878429995,224.41109742000117,53190.11955024
2024-09-22,17:29:45.000,266,11085777,126845,0,1727026184,13728.98403259999,224.35470437999902,53190.09858888
2024-09-22,17:29:46.000,266,11085747,127125,0,1727026185,13729.03118677,224.2771639499988,53190.0706404
2024-09-22,17:29:47.000,266,11085775,126645,0,1727026186,13729.02445045999,224.2771639499988,53190.11955024
2024-09-22,17:29:48.000,266,11085763,126925,0,1727026187,13729.06486831999,224.31240960000287,53190.161472960004
2024-09-22,17:29:49.000,266,11085713,126885,0,1727026188,13729.058132009995,224.37585177000437,53190.22435704001
2024-09-22,17:29:50.000,266,11085737,126805,0,1727026189,13729.12549510999,224.5520800200029,53190.21736992
2024-09-22,17:29:51.000,266,11085803,126685,0,1727026190,13729.138967729996,224.67896435999864,53190.3151896
2024-09-22,17:29:52.000,266,11085747,127005,0,1727026191,13729.179385589996,224.87634000000253,53190.280254000005
2024-09-22,17:29:53.000,266,11085735,126485,0,1727026192,13729.213067140001,225.01732260000426,53190.3151896
2024-09-22,17:29:54.000,266,11085831,126685,0,1727026193,13729.226539759991,225.12305955000193,53190.33615096
2024-09-22,17:29:55.000,266,11085768,126885,0,1727026194,13729.260221309996,225.2287964999996,53190.350125200006
2024-09-22,17:29:56.000,266,11085774,127085,0,1727026195,13729.287166549992,225.22174737000023,53190.30121536001
2024-09-22,17:29:57.000,266,11085722,127045,0,1727026196,13729.354529650001,225.22174737000023,53190.30820248
2024-09-22,17:29:58.000,266,11085850,126765,0,1727026197,13729.381474889997,225.20059998000215,53190.28724112
2024-09-22,17:29:59.000,266,11085768,126885,0,1727026198,13729.415156440002,225.13010868000129,53190.28724112
2024-09-22,17:30:00.000,266,11085803,127045,0,1727026199,13729.448837989992,225.06666650999978,53190.350125200006
2024-09-22,17:30:01.000,266,11085782,126925,0,1727026200,13729.502728469997,224.98912607999955,53190.36409944
2024-09-22,17:30:02.000,266,11085780,126365,0,1727026201,13729.570091569993,224.87634000000253,53190.41300928
2024-09-22,17:30:03.000,266,11085761,126805,0,1727026202,13729.671136219993,224.84109434999846,53190.47589336
2024-09-22,17:30:04.000,266,11085813,126845,0,1727026203,13729.751971939993,224.82699608999974,53190.48986760001
2024-09-22,17:30:05.000,266,11085785,126845,0,1727026204,13729.839543969989,224.84814347999782,53190.57371304
2024-09-22,17:30:06.000,266,11085783,127205,0,1727026205,13729.913643379994,224.86929087000317,53190.60166152
2024-09-22,17:30:07.000,266,11085856,126925,0,1727026206,13729.906907069999,224.9820769500002,53190.67851984001
2024-09-22,17:30:08.000,266,11085783,127125,0,1727026207,13729.933852309994,225.11601042000257,53190.6994812
2024-09-22,17:30:09.000,266,11085752,126605,0,1727026208,13729.90017075999,225.27814041000238,53190.72044256
2024-09-22,17:30:10.000,266,11085746,127005,0,1727026209,13729.913643379994,225.42617214000347,53190.76236528
2024-09-22,17:30:11.000,266,11085805,127045,0,1727026210,13729.832807659994,225.6658425600035,53190.783326640005
2024-09-22,17:30:12.000,266,11085784,127045,0,1727026211,13729.758708249989,225.72223559999838,53190.82524936001
2024-09-22,17:30:13.000,266,11085860,127125,0,1727026212,13729.623982049998,225.82092342000396,53190.88114632
2024-09-22,17:30:14.000,266,11085825,126925,0,1727026213,13729.516201090002,225.86321820000012,53190.81127512
2024-09-22,17:30:15.000,266,11085814,127165,0,1727026214,13729.408420129992,225.84207081000204,53190.853197840006
2024-09-22,17:30:16.000,266,11085792,127005,0,1727026215,13729.320848099997,225.7997760299986,53190.88114632
2024-09-22,17:30:17.000,266,11085806,127165,0,1727026216,13729.320848099997,225.69403908000095,53190.8392236
2024-09-22,17:30:18.000,266,11085817,127125,0,1727026217,13729.287166549992,225.49666344000434,53190.783326640005
2024-09-22,17:30:19.000,266,11085793,127245,0,1727026218,13729.280430239996,225.33453345000453,53190.76236528
2024-09-22,17:30:20.000,266,11085834,127445,0,1727026219,13729.314111790001,225.0948630300045,53190.69249408
2024-09-22,17:30:21.000,266,11085798,127005,0,1727026220,13729.455574300002,224.8974873900006,53190.67851984001
2024-09-22,17:30:22.000,266,11085833,127405,0,1727026221,13729.509464779992,224.700111750004,53190.55275168
2024-09-22,17:30:23.000,266,11085788,127325,0,1727026222,13729.684608839998,224.60847305999778,53190.55275168
2024-09-22,17:30:24.000,266,11085789,127525,0,1727026223,13729.785653489998,224.56617828000162,53190.58070016
2024-09-22,17:30:25.000,266,11085818,127405,0,1727026224,13729.90017075999,224.57322741000098,53190.5248032
2024-09-22,17:30:26.000,266,11085818,127325,0,1727026225,13729.96079754999,224.6366695800025,53190.55973880001
2024-09-22,17:30:27.000,266,11085791,127485,0,1727026226,13729.974270169994,224.75650478999887,53190.51082896001
2024-09-22,17:30:28.000,266,11085816,127605,0,1727026227,13730.04163326999,224.90453651999997,53190.55275168
2024-09-22,17:30:29.000,266,11085758,127725,0,1727026228,13730.00121540999,225.01732260000426,53190.461919119996
2024-09-22,17:30:30.000,266,11085768,127805,0,1727026229,13729.98100647999,225.1935508500028,53190.53877744001
2024-09-22,17:30:31.000,266,11085736,127725,0,1727026230,13729.873225519994,225.31338605999917,53190.55275168
2024-09-22,17:30:32.000,266,11085807,127725,0,1727026231,13729.758708249989,225.42617214000347,53190.5946744
2024-09-22,17:30:33.000,266,11085791,128005,0,1727026232,13729.630718359993,225.4191230100041,53190.60166152
2024-09-22,17:30:34.000,266,11085803,127845,0,1727026233,13729.448837989992,225.36272997000196,53190.60166152
2024-09-22,17:30:35.000,266,11085798,127285,0,1727026234,13729.327584409992,225.28518954000174,53190.63659712001
2024-09-22,17:30:36.000,266,11085793,127445,0,1727026235,13729.213067140001,225.1935508500028,53190.74140392
2024-09-22,17:30:37.000,266,11085818,127165,0,1727026236,13729.078340939996,225.0807647699985,53190.72742968001
2024-09-22,17:30:38.000,266,11085843,127845,0,1727026237,13729.01097784,224.93978217000404,53190.685506960006
2024-09-22,17:30:39.000,266,11085818,127325,0,1727026238,13728.92340580999,224.87634000000253,53190.6994812
2024-09-22,17:30:40.000,266,11085845,127485,0,1727026239,13728.957087359995,224.74240653000015,53190.6994812
2024-09-22,17:30:41.000,266,11085860,127565,0,1727026240,13729.03118677,224.62962045000313,53190.72044256
2024-09-22,17:30:42.000,266,11085833,127325,0,1727026241,13729.098549869996,224.5520800200029,53190.76236528
2024-09-22,17:30:43.000,266,11085851,127245,0,1727026242,13729.199594519996,224.55912915000226,53190.81127512
2024-09-22,17:30:44.000,266,11085821,127405,0,1727026243,13729.266957619991,224.54503089000355,53190.82524936001
2024-09-22,17:30:45.000,266,11085845,127565,0,1727026244,13729.435365370002,224.5238834999982,53190.92306904001
2024-09-22,17:30:46.000,266,11085883,127525,0,1727026245,13729.482519539997,224.54503089000355,53190.94403040001
2024-09-22,17:30:47.000,266,11085820,127605,0,1727026246,13729.610509429993,224.59437479999906,53190.999927360004
2024-09-22,17:30:48.000,266,11085872,127485,0,1727026247,13729.671136219993,224.69306262000464,53191.01390160001
2024-09-22,17:30:49.000,266,11085811,127405,0,1727026248,13729.731763009993,224.74240653000015,53190.999927360004
2024-09-22,17:30:50.000,266,11085830,127445,0,1727026249,13729.832807659994,224.85519261000445,53191.04185008001
2024-09-22,17:30:51.000,266,11085934,127525,0,1727026250,13729.832807659994,224.98912607999955,53190.98595312
2024-09-22,17:30:52.000,266,11085900,127045,0,1727026251,13729.866489209999,225.15125606999936,53191.01390160001
2024-09-22,17:30:53.000,266,11085818,127125,0,1727026252,13729.913643379994,225.28518954000174,53190.95800464
2024-09-22,17:30:54.000,266,11085825,127485,0,1727026253,13729.954061239994,225.4896143099977,53191.01390160001
2024-09-22,17:30:55.000,266,11085849,127285,0,1727026254,13729.98774279,225.67994082000223,53191.0837728
2024-09-22,17:30:56.000,266,11085846,127205,0,1727026255,13730.00795172,225.89141472000483,53191.11172128001
2024-09-22,17:30:57.000,266,11085912,126885,0,1727026256,13730.014688029994,225.98305341000378,53191.13966976001
2024-09-22,17:30:58.000,266,11085845,127045,0,1727026257,13729.98100647999,226.13108514000487,53191.17460536
2024-09-22,17:30:59.000,266,11085899,126965,0,1727026258,13729.98100647999,226.17337992000103,53191.20954096001
2024-09-22,17:31:00.000,266,11085920,126885,0,1727026259,13729.92037968999,226.22977296000317,53191.25845080001
2024-09-22,17:31:01.000,266,11085904,127205,0,1727026260,13729.927115999999,226.22272383000382,53191.31434776
2024-09-22,17:31:02.000,266,11085822,126645,0,1727026261,13729.873225519994,226.18747817999974,53191.25845080001
2024-09-22,17:31:03.000,266,11085909,126925,0,1727026262,13729.839543969989,226.08174123000208,53191.34229624
2024-09-22,17:31:04.000,266,11085895,126885,0,1727026263,13729.792389799994,225.95485688999906,53191.37024472
2024-09-22,17:31:05.000,266,11085940,126885,0,1727026264,13729.725026699998,225.86321820000012,53191.335309120004
2024-09-22,17:31:06.000,266,11085903,127045,0,1727026265,13729.738499319988,225.70813733999967,53191.3632576
2024-09-22,17:31:07.000,266,11085920,126605,0,1727026266,13729.684608839998,225.56010560999857,53191.38421896
2024-09-22,17:31:08.000,266,11085876,126685,0,1727026267,13729.725026699998,225.44731953000155,53191.44710304001
2024-09-22,17:31:09.000,266,11085909,126645,0,1727026268,13729.731763009993,225.34863171000325,53191.42614168001
2024-09-22,17:31:10.000,266,11085961,126525,0,1727026269,13729.711554079993,225.28518954000174,53191.41915456
2024-09-22,17:31:11.000,266,11085927,127085,0,1727026270,13729.671136219993,225.2428947599983,53191.44710304001
2024-09-22,17:31:12.000,266,11085858,126725,0,1727026271,13729.704817769998,225.2569930200043,53191.39120608
2024-09-22,17:31:13.000,266,11085885,126565,0,1727026272,13729.765444559998,225.36977910000132,53191.34928336001
2024-09-22,17:31:14.000,266,11085868,126725,0,1727026273,13729.799126109989,225.43322127000283,53191.37723184001
2024-09-22,17:31:15.000,266,11085845,126805,0,1727026274,13729.812598729994,225.51076170000306,53191.39120608
2024-09-22,17:31:16.000,266,11085888,127205,0,1727026275,13729.832807659994,225.6517443000048,53191.39819320001
2024-09-22,17:31:17.000,266,11085935,126685,0,1727026276,13729.933852309994,225.77157951000117,53191.4331288
2024-09-22,17:31:18.000,266,11085938,126805,0,1727026277,13729.96079754999,225.87731645999884,53191.44710304001
2024-09-22,17:31:19.000,266,11085862,126845,0,1727026278,13730.00121540999,225.94075863000035,53191.39819320001
2024-09-22,17:31:20.000,266,11085903,126965,0,1727026279,13730.055105889995,225.97600428000442,53191.41216744
2024-09-22,17:31:21.000,266,11085887,126605,0,1727026280,13730.135941609995,225.95485688999906,53191.44710304001
2024-09-22,17:31:22.000,266,11085889,127205,0,1727026281,13730.176359469995,225.94075863000035,53191.39120608
2024-09-22,17:31:23.000,266,11085907,126805,0,1727026282,13730.18309577999,226.02534818999993,53191.46107728
2024-09-22,17:31:24.000,266,11085884,126765,0,1727026283,13730.26393149999,225.9971516700025,53191.503000000004
2024-09-22,17:31:25.000,266,11085916,126925,0,1727026284,13730.31108567,225.99010254000314,53191.503000000004
2024-09-22,17:31:26.000,266,11085888,126725,0,1727026285,13730.29087674,225.9478077599997,53191.41216744
2024-09-22,17:31:27.000,266,11085881,126885,0,1727026286,13730.28414042999,225.98305341000378,53191.49601288001
2024-09-22,17:31:28.000,266,11085896,126805,0,1727026287,13730.25045888,226.0112499300012,53191.4680644
2024-09-22,17:31:29.000,266,11085909,126885,0,1727026288,13730.176359469995,226.05354471000464,53191.49601288001
2024-09-22,17:31:30.000,266,11085887,126805,0,1727026289,13730.14267791999,226.12403600999824,53191.47505152001
2024-09-22,17:31:31.000,266,11085914,126885,0,1727026290,13730.04163326999,226.22272383000382,53191.54492272001
2024-09-22,17:31:32.000,266,11085912,126765,0,1727026291,13729.954061239994,226.33550991000084,53191.50998712
2024-09-22,17:31:33.000,266,11085919,126965,0,1727026292,13729.859752899989,226.42714859999978,53191.55889696
2024-09-22,17:31:34.000,266,11085921,126805,0,1727026293,13729.778917179989,226.48354164000193,53191.54492272001
2024-09-22,17:31:35.000,266,11085939,126685,0,1727026294,13729.630718359993,226.4553451200045,53191.57985832
2024-09-22,17:31:36.000,266,11085939,126525,0,1727026295,13729.509464779992,226.46239425000385,53191.551909840004
2024-09-22,17:31:37.000,266,11085948,126485,0,1727026296,13729.448837989992,226.4060012100017,53191.54492272001
2024-09-22,17:31:38.000,266,11085904,126605,0,1727026297,13729.394947510002,226.35665729999891,53191.60081968
2024-09-22,17:31:39.000,266,11085918,126685,0,1727026298,13729.374738580002,226.28616599999805,53191.53094848
2024-09-22,17:31:40.000,266,11085891,126245,0,1727026299,13729.327584409992,226.18747817999974,53191.51697424001
2024-09-22,17:31:41.000,266,11086006,126525,0,1727026300,13729.421892749997,226.08879036000144,53191.48902576
2024-09-22,17:31:42.000,266,11085919,126885,0,1727026301,13729.469046919992,226.03944644999865,53191.37723184001
2024-09-22,17:31:43.000,266,11085962,126765,0,1727026302,13729.576827880002,225.99010254000314,53191.356270480006
2024-09-22,17:31:44.000,266,11085901,126845,0,1727026303,13729.597036810002,226.0112499300012,53191.286399280005
2024-09-22,17:31:45.000,266,11085933,126565,0,1727026304,13729.664399909998,226.07469210000272,53191.24447656
2024-09-22,17:31:46.000,266,11085917,126685,0,1727026305,13729.778917179989,226.1592816600023,53191.237489440005
2024-09-22,17:31:47.000,266,11085888,126685,0,1727026306,13729.778917179989,226.28616599999805,53191.21652808
2024-09-22,17:31:48.000,266,11085937,126685,0,1727026307,13729.832807659994,226.38485382000363,53191.16063112001
2024-09-22,17:31:49.000,266,11085852,127005,0,1727026308,13729.745235629998,226.49763990000065,53191.132682639996
2024-09-22,17:31:50.000,266,11085854,126485,0,1727026309,13729.664399909998,226.68091727999854,53191.06281144001
2024-09-22,17:31:51.000,266,11085881,126645,0,1727026310,13729.543146329997,226.79370336000284,53191.05582432
2024-09-22,17:31:52.000,266,11085930,126885,0,1727026311,13729.394947510002,226.92058769999858,53191.01390160001
2024-09-22,17:31:53.000,266,11085900,126805,0,1727026312,13729.246748689991,226.96993161000137,53191.02787584
2024-09-22,17:31:54.000,266,11085859,126765,0,1727026313,13729.13223142,226.95583335000265,53190.999927360004
2024-09-22,17:31:55.000,266,11085833,126565,0,1727026314,13728.94361473999,226.82894900999963,53190.97197888001
2024-09-22,17:31:56.000,266,11085868,126765,0,1727026315,13728.815624849994,226.70911380000325,53190.902107680005
2024-09-22,17:31:57.000,266,11085845,126925,0,1727026316,13728.620271859989,226.50468903,53190.9090948
2024-09-22,17:31:58.000,266,11085897,126685,0,1727026317,13728.512490899993,226.27206773999933,53190.86018496
2024-09-22,17:31:59.000,266,11085872,126725,0,1727026318,13728.485545659998,226.06764297000336,53190.8392236
2024-09-22,17:32:00.000,266,11085877,126645,0,1727026319,13728.424918869998,225.82797255000332,53190.79031376
2024-09-22,17:32:01.000,266,11085858,126845,0,1727026320,13728.404709939998,225.6658425600035,53190.74839104
2024-09-22,17:32:02.000,266,11085835,126885,0,1727026321,13728.451864109993,225.49666344000434,53190.77633952001
2024-09-22,17:32:03.000,266,11085924,126685,0,1727026322,13728.458600419988,225.39797561999876,53190.734416800005
2024-09-22,17:32:04.000,266,11085962,126525,0,1727026323,13728.525963519998,225.40502474999812,53190.797300879996
2024-09-22,17:32:05.000,266,11085860,126805,0,1727026324,13728.606799239999,225.46141779000027,53190.7693524
2024-09-22,17:32:06.000,266,11085849,126725,0,1727026325,13728.687634959999,225.58830213000329,53190.72742968001
2024-09-22,17:32:07.000,266,11085890,126685,0,1727026326,13728.74152543999,225.73633386000438,53190.7693524
2024-09-22,17:32:08.000,266,11085866,126605,0,1727026327,13728.74152543999,225.91961124000227,53190.7693524
2024-09-22,17:32:09.000,266,11085887,126765,0,1727026328,13728.78867961,226.13108514000487,53190.797300879996
2024-09-22,17:32:10.000,266,11085919,126765,0,1727026329,13728.795415919994,226.34960816999956,53190.88114632
2024-09-22,17:32:11.000,266,11085950,126725,0,1727026330,13728.748261749999,226.62452424000367,53190.88813344
2024-09-22,17:32:12.000,266,11085912,126725,0,1727026331,13728.694371269994,226.82894900999963,53190.94403040001
2024-09-22,17:32:13.000,266,11085930,126565,0,1727026332,13728.620271859989,227.01927552000416,53190.978966
2024-09-22,17:32:14.000,266,11085957,126565,0,1727026333,13728.559645069989,227.16025811999862,53191.16063112001
2024-09-22,17:32:15.000,266,11085901,126685,0,1727026334,13728.505754589998,227.25189681000484,53191.17460536
2024-09-22,17:32:16.000,266,11085927,127085,0,1727026335,13728.472073039993,227.34353550000378,53191.2235152
2024-09-22,17:32:17.000,266,11085907,126685,0,1727026336,13728.424918869998,227.38583027999994,53191.23050232001
2024-09-22,17:32:18.000,266,11085944,126845,0,1727026337,13728.438391489988,227.43517419000273,53191.31434776
2024-09-22,17:32:19.000,266,11086012,126605,0,1727026338,13728.384501009998,227.406977669998,53191.32832200001
2024-09-22,17:32:20.000,266,11085928,126965,0,1727026339,13728.391237319993,227.37173202000122,53191.30736064001
2024-09-22,17:32:21.000,266,11085998,127045,0,1727026340,13728.465336729998,227.28714246000163,53191.2933864
2024-09-22,17:32:22.000,266,11085984,126925,0,1727026341,13728.512490899993,227.22370029000012,53191.34928336001
2024-09-22,17:32:23.000,266,11086044,126845,0,1727026342,13728.586590309998,227.13911073000054,53191.300373519996
2024-09-22,17:32:24.000,266,11085977,126565,0,1727026343,13728.640480789989,227.0122263900048,53191.356270480006
2024-09-22,17:32:25.000,266,11085965,127045,0,1727026344,13728.734789129994,226.97698074000073,53191.27941216001
2024-09-22,17:32:26.000,266,11086021,126845,0,1727026345,13728.76173436999,226.89239118000114,53191.34229624
2024-09-22,17:32:27.000,266,11086013,126525,0,1727026346,13728.82236115999,226.87829292000242,53191.39819320001
2024-09-22,17:32:28.000,266,11086012,126245,0,1727026347,13728.8493064,226.87124379000306,53191.454090160005
2024-09-22,17:32:29.000,266,11086015,126525,0,1727026348,13728.876251639995,226.8500963999977,53191.48203864
2024-09-22,17:32:30.000,266,11086033,126605,0,1727026349,13728.86951533,226.82189988000027,53191.44011592
2024-09-22,17:32:31.000,266,11085987,126565,0,1727026350,13728.8493064,226.87829292000242,53191.55889696
2024-09-22,17:32:32.000,266,11085990,126605,0,1727026351,13728.84257008999,226.8994403100005,53191.5379356
2024-09-22,17:32:33.000,266,11086044,126645,0,1727026352,13728.815624849994,226.962882480002,53191.59383256001
2024-09-22,17:32:34.000,266,11086035,126485,0,1727026353,13728.78194329999,226.9487842200033,53191.61479392001
2024-09-22,17:32:35.000,266,11086023,126565,0,1727026354,13728.620271859989,226.94173509000393,53191.49601288001
2024-09-22,17:32:36.000,266,11086005,126565,0,1727026355,13728.559645069989,226.9840298700001,53191.47505152001
2024-09-22,17:32:37.000,266,11086026,126485,0,1727026356,13728.552908759993,227.03337378000288,53191.51697424001
2024-09-22,17:32:38.000,266,11085971,126485,0,1727026357,13728.606799239999,227.06861942999967,53191.51697424001
2024-09-22,17:32:39.000,266,11086012,126445,0,1727026358,13728.653953409994,227.10386508000374,53191.5379356
2024-09-22,17:32:40.000,266,11086073,126325,0,1727026359,13728.653953409994,227.15320898999926,53191.61479392001
2024-09-22,17:32:41.000,266,11086027,126885,0,1727026360,13728.694371269994,227.12501247000182,53191.51697424001
2024-09-22,17:32:42.000,266,11086019,126725,0,1727026361,13728.728052819999,227.08976681999775,53191.48902576
2024-09-22,17:32:43.000,266,11086072,126725,0,1727026362,13728.815624849994,227.0615703000003,53191.56588408001
2024-09-22,17:32:44.000,266,11086074,126485,0,1727026363,13728.80888854,227.10386508000374,53191.50998712
2024-09-22,17:32:45.000,266,11086063,126525,0,1727026364,13728.856042709995,227.07566855999903,53191.47505152001
2024-09-22,17:32:46.000,266,11086065,126645,0,1727026365,13728.835833779995,227.07566855999903,53191.4331288
2024-09-22,17:32:47.000,266,11086003,126485,0,1727026366,13728.78867961,227.0615703000003,53191.44011592
2024-09-22,17:32:48.000,266,11086079,126485,0,1727026367,13728.76847068,227.12501247000182,53191.39819320001
2024-09-22,17:32:49.000,266,11086087,126765,0,1727026368,13728.728052819999,227.1955037700027,53191.37024472
2024-09-22,17:32:50.000,266,11086048,126805,0,1727026369,13728.633744479994,227.26599507000356,53191.39120608
2024-09-22,17:32:51.000,266,11086032,126685,0,1727026370,13728.579853999989,227.33648637000442,53191.356270480006
2024-09-22,17:32:52.000,266,11086028,126525,0,1727026371,13728.465336729998,227.44927245000144,53191.42614168001
2024-09-22,17:32:53.000,266,11085969,126565,0,1727026372,13728.485545659998,227.47746896999888,53191.405180320005
2024-09-22,17:32:54.000,266,11086014,126605,0,1727026373,13728.384501009998,227.49861636000423,53191.44710304001
2024-09-22,17:32:55.000,266,11086050,126645,0,1727026374,13728.317137910002,227.5550093999991,53191.4680644
2024-09-22,17:32:56.000,266,11086070,126565,0,1727026375,13728.290192669992,227.5197637500023,53191.48203864
2024-09-22,17:32:57.000,266,11086035,126805,0,1727026376,13728.209356949992,227.48451809999824,53191.44011592
2024-09-22,17:32:58.000,266,11086038,126485,0,1727026377,13728.249774809992,227.42812506000337,53191.44710304001
2024-09-22,17:32:59.000,266,11086055,126725,0,1727026378,13728.330610529993,227.42812506000337,53191.41915456
2024-09-22,17:33:00.000,266,11086110,126605,0,1727026379,13728.397973630003,227.39992853999865,53191.44710304001
2024-09-22,17:33:01.000,266,11086104,126725,0,1727026380,13728.505754589998,227.421075930004,53191.405180320005
2024-09-22,17:33:02.000,266,11086093,126525,0,1727026381,13728.606799239999,227.43517419000273,53191.44011592
2024-09-22,17:33:03.000,266,11086032,126485,0,1727026382,13728.734789129994,227.47041983999952,53191.41915456
2024-09-22,17:33:04.000,266,11086050,126725,0,1727026383,13728.80215222999,227.39992853999865,53191.37723184001
2024-09-22,17:33:05.000,266,11086060,126605,0,1727026384,13728.835833779995,227.38583027999994,53191.3632576
2024-09-22,17:33:06.000,266,11086097,126565,0,1727026385,13728.86277901999,227.41402680000465,53191.37024472
2024-09-22,17:33:07.000,266,11086036,126645,0,1727026386,13728.815624849994,227.4563215800008,53191.405180320005
2024-09-22,17:33:08.000,266,11086106,126685,0,1727026387,13728.82236115999,227.5056654900036,53191.3632576
2024-09-22,17:33:09.000,266,11086038,126405,0,1727026388,13728.82909747,227.5550093999991,53191.335309120004
2024-09-22,17:33:10.000,266,11086112,126605,0,1727026389,13728.80888854,227.67484461000276,53191.3632576
2024-09-22,17:33:11.000,266,11086055,126485,0,1727026390,13728.734789129994,227.68894287000148,53191.31434776
2024-09-22,17:33:12.000,266,11086109,126485,0,1727026391,13728.728052819999,227.77353243000107,53191.335309120004
2024-09-22,17:33:13.000,266,11086127,126765,0,1727026392,13728.674162339994,227.83697460000258,53191.37024472
2024-09-22,17:33:14.000,266,11086100,126205,0,1727026393,13728.660689719989,227.92861329000152,53191.38421896
2024-09-22,17:33:15.000,266,11086080,126685,0,1727026394,13728.606799239999,227.98500633000367,53191.44011592
2024-09-22,17:33:16.000,266,11086106,126485,0,1727026395,13728.640480789989,228.0132028500011,53191.46107728
2024-09-22,17:33:17.000,266,11086043,126525,0,1727026396,13728.620271859989,228.0625467600039,53191.4331288
2024-09-22,17:33:18.000,266,11086147,127205,0,1727026397,13728.640480789989,228.03435023999918,53191.46107728
2024-09-22,17:33:19.000,266,11086065,127205,0,1727026398,13728.606799239999,227.99205546000303,53191.4680644
2024-09-22,17:33:20.000,266,11086030,126685,0,1727026399,13728.613535549994,227.93566242000088,53191.51697424001
2024-09-22,17:33:21.000,266,11086069,127005,0,1727026400,13728.653953409994,227.8158272100045,53191.48902576
2024-09-22,17:33:22.000,266,11086087,126765,0,1727026401,13728.667426029999,227.71713938999892,53191.46107728
2024-09-22,17:33:23.000,266,11086130,127205,0,1727026402,13728.647217099999,227.5056654900036,53191.37024472
2024-09-22,17:33:24.000,266,11086071,126485,0,1727026403,13728.674162339994,227.3294372399978,53191.3632576
2024-09-22,17:33:25.000,266,11086078,126925,0,1727026404,13728.728052819999,227.18845464000333,53191.356270480006
2024-09-22,17:33:26.000,266,11086068,126805,0,1727026405,13728.754998059994,227.00517725999816,53191.300373519996
2024-09-22,17:33:27.000,266,11086048,127205,0,1727026406,13728.835833779995,226.8994403100005,53191.25845080001
2024-09-22,17:33:28.000,266,11086108,127085,0,1727026407,13728.916669499995,226.87829292000242,53191.25845080001
2024-09-22,17:33:29.000,266,11086029,127005,0,1727026408,13728.98403259999,226.8500963999977,53191.24447656
2024-09-22,17:33:30.000,266,11086131,126565,0,1727026409,13729.058132009995,226.8994403100005,53191.188579600006
2024-09-22,17:33:31.000,266,11086029,126845,0,1727026410,13729.04465938999,227.02632465000352,53191.2235152
2024-09-22,17:33:32.000,266,11086038,126765,0,1727026411,13729.04465938999,227.16025811999862,53191.14665688
2024-09-22,17:33:33.000,266,11086009,126845,0,1727026412,13729.01097784,227.3576337600025,53191.16063112001
2024-09-22,17:33:34.000,266,11086104,126885,0,1727026413,13728.88298794999,227.5550093999991,53191.12569552
2024-09-22,17:33:35.000,266,11086021,126845,0,1727026414,13728.82236115999,227.752385040003,53191.069798560005
2024-09-22,17:33:36.000,266,11086034,126845,0,1727026415,13728.72131650999,227.89336764000473,53191.01390160001
2024-09-22,17:33:37.000,266,11086059,126965,0,1727026416,13728.633744479994,227.9991045900024,53191.0837728
2024-09-22,17:33:38.000,266,11086068,126845,0,1727026417,13728.579853999989,228.02025198000047,53191.020888720006
2024-09-22,17:33:39.000,266,11086014,126885,0,1727026418,13728.505754589998,227.99205546000303,53191.020888720006
2024-09-22,17:33:40.000,266,11086007,126805,0,1727026419,13728.552908759993,227.84402373000194,53191.05582432
2024-09-22,17:33:41.000,266,11086082,126805,0,1727026420,13728.573117689994,227.67484461000276,53191.020888720006
2024-09-22,17:33:42.000,266,11086011,126365,0,1727026421,13728.546172449998,227.46337071000016,53191.06281144001
2024-09-22,17:33:43.000,266,11086052,126845,0,1727026422,13728.627008169999,227.22370029000012,53191.04185008001
2024-09-22,17:33:44.000,266,11086037,126645,0,1727026423,13728.674162339994,226.95583335000265,53191.02787584
2024-09-22,17:33:45.000,266,11086054,126845,0,1727026424,13728.707843889999,226.72321206000197,53191.0488372
2024-09-22,17:33:46.000,266,11086079,126845,0,1727026425,13728.68089864999,226.46239425000385,53190.97197888001
2024-09-22,17:33:47.000,266,11086029,126645,0,1727026426,13728.660689719989,226.2791168699987,53190.92306904001
2024-09-22,17:33:48.000,266,11086036,127005,0,1727026427,13728.72131650999,226.1945273099991,53190.97197888001
2024-09-22,17:33:49.000,266,11086049,126925,0,1727026428,13728.76173436999,226.15223253000295,53191.020888720006
2024-09-22,17:33:50.000,266,11086041,126565,0,1727026429,13728.775206989994,226.1451834000036,53190.98595312
2024-09-22,17:33:51.000,266,11086077,126525,0,1727026430,13728.775206989994,226.23682209000253,53191.00691448
2024-09-22,17:33:52.000,266,11085999,126365,0,1727026431,13728.687634959999,226.25092035000125,53190.951017520005
2024-09-22,17:33:53.000,266,11086129,126725,0,1727026432,13728.707843889999,226.38485382000363,53190.9090948
2024-09-22,17:33:54.000,266,11086051,126765,0,1727026433,13728.674162339994,226.53993468000408,53190.88114632
2024-09-22,17:33:55.000,266,11085995,126525,0,1727026434,13728.647217099999,226.73026119000133,53190.87415920001
2024-09-22,17:33:56.000,266,11085984,126885,0,1727026435,13728.694371269994,226.92763682999794,53190.89512056001
2024-09-22,17:33:57.000,266,11086023,126845,0,1727026436,13728.633744479994,227.1109142100031,53190.9090948
2024-09-22,17:33:58.000,266,11085991,126885,0,1727026437,13728.600062929989,227.2589459400042,53190.87415920001
2024-09-22,17:33:59.000,266,11086055,126605,0,1727026438,13728.573117689994,227.32238810999843,53190.832236480004
2024-09-22,17:34:00.000,266,11086000,126725,0,1727026439,13728.546172449998,227.31533897999907,53190.72742968001
2024-09-22,17:34:01.000,266,11085986,126765,0,1727026440,13728.505754589998,227.32238810999843,53190.65057136
2024-09-22,17:34:02.000,266,11085961,126765,0,1727026441,13728.445127799998,227.1955037700027,53190.5946744
2024-09-22,17:34:03.000,266,11085989,126725,0,1727026442,13728.445127799998,227.0827176899984,53190.629609999996
2024-09-22,17:34:04.000,266,11085884,126725,0,1727026443,13728.438391489988,226.9981281299988,53190.50384184
2024-09-22,17:34:05.000,266,11085940,126845,0,1727026444,13728.391237319993,226.89239118000114,53190.54576456
2024-09-22,17:34:06.000,266,11085968,126845,0,1727026445,13728.391237319993,226.7514085799994,53190.44095776001
2024-09-22,17:34:07.000,266,11085978,126925,0,1727026446,13728.337346840002,226.63862250000238,53190.41999640001
2024-09-22,17:34:08.000,266,11085958,126725,0,1727026447,13728.296928980002,226.5540329400028,53190.40602216
2024-09-22,17:34:09.000,266,11085921,126805,0,1727026448,13728.182411709997,226.49763990000065,53190.37108656001
2024-09-22,17:34:10.000,266,11085979,126925,0,1727026449,13728.101575989996,226.35665729999891,53190.3151896
2024-09-22,17:34:11.000,266,11085878,127085,0,1727026450,13727.919695619996,226.29321513000468,53190.22435704001
2024-09-22,17:34:12.000,266,11085932,127245,0,1727026451,13727.74455155999,226.16633079000167,53190.16846008
2024-09-22,17:34:13.000,266,11085852,127045,0,1727026452,13727.60308904999,226.06764297000336,53190.11955024
2024-09-22,17:34:14.000,266,11085911,127085,0,1727026453,13727.427944989999,225.87731645999884,53190.03570480001
2024-09-22,17:34:15.000,266,11085853,127085,0,1727026454,13727.286482479998,225.72223559999838,53189.95185936
2024-09-22,17:34:16.000,266,11085943,127045,0,1727026455,13727.151756279993,225.5389582200005,53189.8610268
2024-09-22,17:34:17.000,266,11085886,127045,0,1727026456,13727.084393179997,225.36272997000196,53189.79814272001
2024-09-22,17:34:18.000,266,11085844,127445,0,1727026457,13727.104602109997,225.1935508500028,53189.777181360005
2024-09-22,17:34:19.000,266,11085798,126925,0,1727026458,13727.165228899998,224.97502782000083,53189.77019424001
2024-09-22,17:34:20.000,266,11085887,127525,0,1727026459,13727.232591999993,224.8340452199991,53189.623464719996
2024-09-22,17:34:21.000,266,11085800,126925,0,1727026460,13727.374054509994,224.74240653000015,53189.623464719996
2024-09-22,17:34:22.000,266,11085894,127205,0,1727026461,13727.454890229994,224.64371871000185,53189.60250336001
2024-09-22,17:34:23.000,266,11085796,127285,0,1727026462,13727.58288011999,224.60847305999778,53189.511670800006
2024-09-22,17:34:24.000,266,11085783,126925,0,1727026463,13727.66371583999,224.65781697000057,53189.53263216001
2024-09-22,17:34:25.000,266,11085817,127245,0,1727026464,13727.73107894,224.7494556599995,53189.43481248001
2024-09-22,17:34:26.000,266,11085846,127005,0,1727026465,13727.76476048999,224.8340452199991,53189.42782536
2024-09-22,17:34:27.000,266,11085843,126845,0,1727026466,13727.758024179995,224.93978217000404,53189.38590264001
2024-09-22,17:34:28.000,266,11085829,127085,0,1727026467,13727.70413369999,225.05256825000106,53189.3719284
2024-09-22,17:34:29.000,266,11085807,127125,0,1727026468,13727.64350690999,225.17945259000408,53189.33000568
2024-09-22,17:34:30.000,266,11085782,127125,0,1727026469,13727.5694075,225.29928780000046,53189.33699280001
2024-09-22,17:34:31.000,266,11085816,127085,0,1727026470,13727.555934879994,225.4191230100041,53189.37891552
2024-09-22,17:34:32.000,266,11085846,127285,0,1727026471,13727.448153919999,225.46141779000027,53189.38590264001
2024-09-22,17:34:33.000,266,11085793,127285,0,1727026472,13727.400999749989,225.5037125700037,53189.41385112001
2024-09-22,17:34:34.000,266,11085787,127125,0,1727026473,13727.306691409998,225.51781083000242,53189.42782536
2024-09-22,17:34:35.000,266,11085779,126845,0,1727026474,13727.279746169988,225.5530564799992,53189.37891552
2024-09-22,17:34:36.000,266,11085786,127365,0,1727026475,13727.266273549998,225.51076170000306,53189.42782536
2024-09-22,17:34:37.000,266,11085779,127445,0,1727026476,13727.252800929993,225.5389582200005,53189.43481248001
2024-09-22,17:34:38.000,266,11085735,127445,0,1727026477,13727.273009859993,225.56010560999857,53189.455773839996
2024-09-22,17:34:39.000,266,11085845,127445,0,1727026478,13727.299955099988,225.62354778000008,53189.55359352001
2024-09-22,17:34:40.000,266,11085826,127485,0,1727026479,13727.400999749989,225.61649865000072,53189.58852912
2024-09-22,17:34:41.000,266,11085854,127565,0,1727026480,13727.508780709999,225.69403908000095,53189.560580640005
2024-09-22,17:34:42.000,266,11085820,127565,0,1727026481,13727.60308904999,225.73633386000438,53189.560580640005
2024-09-22,17:34:43.000,266,11085805,127525,0,1727026482,13727.596352739994,225.85616907000076,53189.57455488
2024-09-22,17:34:44.000,266,11085788,127885,0,1727026483,13727.636770599995,225.9125621100029,53189.56756776
2024-09-22,17:34:45.000,266,11085827,127525,0,1727026484,13727.64350690999,225.9478077599997,53189.6164776
2024-09-22,17:34:46.000,266,11085823,127485,0,1727026485,13727.636770599995,225.96190601999842,53189.609490480005
2024-09-22,17:34:47.000,266,11085799,127005,0,1727026486,13727.58961643,225.95485688999906,53189.623464719996
2024-09-22,17:34:48.000,266,11085779,127805,0,1727026487,13727.54919857,225.87026732999948,53189.6164776
2024-09-22,17:34:49.000,266,11085786,127405,0,1727026488,13727.495308089994,225.76453038000182,53189.56756776
2024-09-22,17:34:50.000,266,11085830,127525,0,1727026489,13727.434681299994,225.6517443000048,53189.60250336001
2024-09-22,17:34:51.000,266,11085829,127405,0,1727026490,13727.394263439994,225.46141779000027,53189.57455488
2024-09-22,17:34:52.000,266,11085817,127365,0,1727026491,13727.367318199998,225.36977910000132,53189.58852912
2024-09-22,17:34:53.000,266,11085796,127045,0,1727026492,13727.320164029989,225.1935508500028,53189.58154200001
2024-09-22,17:34:54.000,266,11085857,127325,0,1727026493,13727.340372959989,225.03142086000298,53189.65141320001
2024-09-22,17:34:55.000,266,11085847,127405,0,1727026494,13727.340372959989,224.96797869000147,53189.58154200001
2024-09-22,17:34:56.000,266,11085827,128005,0,1727026495,13727.286482479998,224.87634000000253,53189.6164776
2024-09-22,17:34:57.000,266,11085869,127525,0,1727026496,13727.320164029989,224.84109434999846,53189.59551624
2024-09-22,17:34:58.000,266,11085815,127685,0,1727026497,13727.380790819989,224.82699608999974,53189.63045184001
2024-09-22,17:34:59.000,266,11085837,127765,0,1727026498,13727.367318199998,224.84814347999782,53189.609490480005
2024-09-22,17:35:00.000,266,11085817,127445,0,1727026499,13727.400999749989,224.84109434999846,53189.609490480005
2024-09-22,17:35:01.000,266,11085840,127485,0,1727026500,13727.374054509994,224.8833891300019,53189.56756776
2024-09-22,17:35:02.000,266,11085808,128085,0,1727026501,13727.380790819989,224.90453651999997,53189.60250336001
2024-09-22,17:35:03.000,266,11085843,127805,0,1727026502,13727.400999749989,224.8974873900006,53189.55359352001
2024-09-22,17:35:04.000,266,11085822,127805,0,1727026503,13727.333636649993,224.9609295600021,53189.560580640005
2024-09-22,17:35:05.000,266,11085819,127805,0,1727026504,13727.320164029989,224.8974873900006,53189.58852912
2024-09-22,17:35:06.000,266,11085852,127645,0,1727026505,13727.246064619998,224.8340452199991,53189.58154200001
2024-09-22,17:35:07.000,266,11085887,127485,0,1727026506,13727.151756279993,224.80584870000166,53189.53263216001
2024-09-22,17:35:08.000,266,11085874,127805,0,1727026507,13727.077656870002,224.6366695800025,53189.50468368001
2024-09-22,17:35:09.000,266,11085776,127685,0,1727026508,13726.949666979992,224.50978523999947,53189.441799600005
2024-09-22,17:35:10.000,266,11085841,127645,0,1727026509,13726.855358640001,224.34765524999966,53189.42782536
2024-09-22,17:35:11.000,266,11085795,127805,0,1727026510,13726.835149710001,224.23486917000264,53189.33699280001
2024-09-22,17:35:12.000,266,11085864,127805,0,1727026511,13726.848622329991,224.1573287400024,53189.29507008001
2024-09-22,17:35:13.000,266,11085753,127965,0,1727026512,13726.848622329991,224.08683744000155,53189.25314736
2024-09-22,17:35:14.000,266,11085763,127925,0,1727026513,13726.915985430001,224.0797883100022,53189.26013448
2024-09-22,17:35:15.000,266,11085831,127805,0,1727026514,13726.990084839992,224.0938865700009,53189.232186
2024-09-22,17:35:16.000,266,11085816,127645,0,1727026515,13727.077656870002,224.16437787000177,53189.21821176001
2024-09-22,17:35:17.000,266,11085810,127445,0,1727026516,13727.158492590002,224.19962351999857,53189.13436632
2024-09-22,17:35:18.000,266,11085779,127525,0,1727026517,13727.273009859993,224.31945873000222,53189.07846936001
2024-09-22,17:35:19.000,266,11085824,127565,0,1727026518,13727.326900339998,224.39699916000245,53189.0924436
2024-09-22,17:35:20.000,266,11085763,127885,0,1727026519,13727.326900339998,224.50978523999947,53189.08545648
2024-09-22,17:35:21.000,266,11085730,127485,0,1727026520,13727.340372959989,224.59437479999906,53189.106417840005
2024-09-22,17:35:22.000,266,11085836,127405,0,1727026521,13727.293218789993,224.66486609999993,53189.0924436
2024-09-22,17:35:23.000,266,11085750,127405,0,1727026522,13727.212383069993,224.6366695800025,53189.06449512
2024-09-22,17:35:24.000,266,11085720,127685,0,1727026523,13727.111338419993,224.65781697000057,53189.0225724
2024-09-22,17:35:25.000,266,11085740,127285,0,1727026524,13726.929458049992,224.57322741000098,53189.008598160006
2024-09-22,17:35:26.000,266,11085801,127685,0,1727026525,13726.767786609991,224.41814655000053,53188.98064968001
2024-09-22,17:35:27.000,266,11085772,127525,0,1727026526,13726.59264255,224.241918300002,53188.97366256
2024-09-22,17:35:28.000,266,11085735,127125,0,1727026527,13726.45118004,224.0304443999994,53188.938726960005
2024-09-22,17:35:29.000,266,11085732,127525,0,1727026528,13726.39055325,223.86831440999958,53188.86186864001
2024-09-22,17:35:30.000,266,11085803,127245,0,1727026529,13726.34339907999,223.67798790000234,53188.90379136
2024-09-22,17:35:31.000,266,11085701,127685,0,1727026530,13726.289508599999,223.48061225999845,53188.80597168
2024-09-22,17:35:32.000,266,11085729,127285,0,1727026531,13726.336662769994,223.39602269999887,53188.79898456
2024-09-22,17:35:33.000,266,11085831,127725,0,1727026532,13726.38381693999,223.31848226999864,53188.81295880001
2024-09-22,17:35:34.000,266,11085704,127645,0,1727026533,13726.47138897,223.21274532000098,53188.71513912001
2024-09-22,17:35:35.000,266,11085764,127645,0,1727026534,13726.478125279995,223.2550401000044,53188.673216400006
2024-09-22,17:35:36.000,266,11085673,127565,0,1727026535,13726.599378859995,223.3889735699995,53188.722126240005
2024-09-22,17:35:37.000,266,11085727,127725,0,1727026536,13726.57243362,223.5017596500038,53188.68020352
2024-09-22,17:35:38.000,266,11085684,127525,0,1727026537,13726.518543139995,223.65684051000426,53188.66622928001
2024-09-22,17:35:39.000,266,11085687,127685,0,1727026538,13726.44444372999,223.78372485,53188.5684096
2024-09-22,17:35:40.000,266,11085726,127525,0,1727026539,13726.269299669999,223.95290396999917,53188.54046112
2024-09-22,17:35:41.000,266,11085715,127845,0,1727026540,13726.168255019998,224.0797883100022,53188.52648688001
2024-09-22,17:35:42.000,266,11085689,127325,0,1727026541,13725.979638340003,224.10093570000026,53188.47058992
2024-09-22,17:35:43.000,266,11085662,127485,0,1727026542,13725.824703209997,224.12208308999834,53188.45661568001
2024-09-22,17:35:44.000,266,11085662,127325,0,1727026543,13725.710185939992,224.07273918000283,53188.42168008
2024-09-22,17:35:45.000,266,11085616,126805,0,1727026544,13725.541778189996,223.88946179999766,53188.35879600001
2024-09-22,17:35:46.000,266,11085673,127325,0,1727026545,13725.420524609995,223.75552833000256,53188.2539892
2024-09-22,17:35:47.000,266,11085691,127565,0,1727026546,13725.319479959995,223.52995617000124,53188.35879600001
2024-09-22,17:35:48.000,266,11085678,127165,0,1727026547,13725.238644239995,223.26913836000313,53188.23302784
2024-09-22,17:35:49.000,266,11085597,127445,0,1727026548,13725.211699,223.0788118499986,53188.219053600005
2024-09-22,17:35:50.000,266,11085719,127365,0,1727026549,13725.20496268999,222.82504316999984,53188.16315664001
2024-09-22,17:35:51.000,266,11085567,127325,0,1727026550,13725.178017449995,222.56422536000173,53188.0793112
2024-09-22,17:35:52.000,266,11085651,127165,0,1727026551,13725.15107221,222.39504624000256,53188.05834984
2024-09-22,17:35:53.000,266,11085703,126525,0,1727026552,13725.22517161999,222.23291625000275,53188.07232408001
2024-09-22,17:35:54.000,266,11085653,126805,0,1727026553,13725.23190793,222.2258671200034,53187.99546576001
2024-09-22,17:35:55.000,266,11085681,126925,0,1727026554,13725.279062099995,222.2399653800021,53187.97450440001
2024-09-22,17:35:56.000,266,11085609,126725,0,1727026555,13725.29253472,222.31045668000297,53188.02341424001
2024-09-22,17:35:57.000,266,11085641,126525,0,1727026556,13725.29253472,222.35980058999849,53188.00944
2024-09-22,17:35:58.000,266,11085681,126565,0,1727026557,13725.299271029995,222.50078319000022,53187.98847864
2024-09-22,17:35:59.000,266,11085668,126685,0,1727026558,13725.25211686,222.67701143999875,53188.04437560001
2024-09-22,17:36:00.000,266,11085708,126765,0,1727026559,13725.20496268999,222.7827483900037,53188.03040136
2024-09-22,17:36:01.000,266,11085603,126645,0,1727026560,13725.14433589999,222.9448783800035,53187.9395688
2024-09-22,17:36:02.000,266,11085649,126445,0,1727026561,13725.070236489999,223.0294679400031,53187.96751728
2024-09-22,17:36:03.000,266,11085648,126445,0,1727026562,13724.969191839999,223.0788118499986,53187.91162032
2024-09-22,17:36:04.000,266,11085672,126445,0,1727026563,13724.928773979998,223.0929101100046,53187.89065896
2024-09-22,17:36:05.000,266,11085646,126245,0,1727026564,13724.908565049998,223.05766446000052,53187.89065896
2024-09-22,17:36:06.000,266,11085590,126565,0,1727026565,13724.868147189998,223.05061533000116,53187.883671840005
2024-09-22,17:36:07.000,266,11085655,126325,0,1727026566,13724.847938259998,223.00127141999837,53187.8696976
2024-09-22,17:36:08.000,266,11085597,126205,0,1727026567,13724.874883499993,222.92373098999815,53187.91860744
2024-09-22,17:36:09.000,266,11085682,126365,0,1727026568,13724.989400769999,222.84619055999792,53187.91162032
2024-09-22,17:36:10.000,266,11085638,126285,0,1727026569,13725.076972799994,222.74750273999962,53187.932581680005
2024-09-22,17:36:11.000,266,11085637,126365,0,1727026570,13725.198226379995,222.6699623099994,53187.981491520004
2024-09-22,17:36:12.000,266,11085717,126245,0,1727026571,13725.319479959995,222.59242187999916,53187.981491520004
2024-09-22,17:36:13.000,266,11085680,126405,0,1727026572,13725.42726091999,222.61356927000452,53188.00944
2024-09-22,17:36:14.000,266,11085619,126725,0,1727026573,13725.481151399996,222.65586405000067,53187.981491520004
2024-09-22,17:36:15.000,266,11085633,126445,0,1727026574,13725.561987119996,222.74750273999962,53188.08629832
2024-09-22,17:36:16.000,266,11085655,126485,0,1727026575,13725.541778189996,222.85323969000456,53188.07232408001
2024-09-22,17:36:17.000,266,11085606,126685,0,1727026576,13725.53504188,222.9801240300003,53188.0793112
2024-09-22,17:36:18.000,266,11085628,126485,0,1727026577,13725.49462402,223.0788118499986,53188.06533696
2024-09-22,17:36:19.000,266,11085675,126485,0,1727026578,13725.420524609995,223.17749967000418,53188.07232408001
2024-09-22,17:36:20.000,266,11085628,126525,0,1727026579,13725.31274365,223.2268435799997,53188.0793112
2024-09-22,17:36:21.000,266,11085595,126205,0,1727026580,13725.24538054999,223.23389270999905,53188.08629832
2024-09-22,17:36:22.000,266,11085662,126285,0,1727026581,13725.20496268999,223.1915979300029,53188.149182400004
2024-09-22,17:36:23.000,266,11085618,126565,0,1727026582,13725.17128114,223.20569619000162,53188.149182400004
2024-09-22,17:36:24.000,266,11085617,126405,0,1727026583,13725.22517161999,223.15635227999883,53188.170143760006
2024-09-22,17:36:25.000,266,11085685,126285,0,1727026584,13725.29253472,223.1070083700033,53188.11424680001
2024-09-22,17:36:26.000,266,11085660,125965,0,1727026585,13725.380106749995,222.99422228999902,53188.100272560005
2024-09-22,17:36:27.000,266,11085675,126125,0,1727026586,13725.48788770999,222.9448783800035,53188.12123392001
2024-09-22,17:36:28.000,266,11085575,126405,0,1727026587,13725.568723429991,222.90963272999943,53188.16315664001
2024-09-22,17:36:29.000,266,11085679,126405,0,1727026588,13725.622613909996,222.81799404000049,53188.20507936
2024-09-22,17:36:30.000,266,11085669,126125,0,1727026589,13725.757340110002,222.9166818599988,53188.170143760006
2024-09-22,17:36:31.000,266,11085678,126165,0,1727026590,13725.791021659992,222.90963272999943,53188.23302784
2024-09-22,17:36:32.000,266,11085641,126245,0,1727026591,13725.831439519992,222.9448783800035,53188.17713088
2024-09-22,17:36:33.000,266,11085629,126485,0,1727026592,13725.831439519992,222.96602577000158,53188.16315664001
2024-09-22,17:36:34.000,266,11085633,126325,0,1727026593,13725.777549040002,222.95897664000222,53188.24001496001
2024-09-22,17:36:35.000,266,11085669,126605,0,1727026594,13725.696713320001,222.93782925000414,53188.24001496001
2024-09-22,17:36:36.000,266,11085703,126405,0,1727026595,13725.642822839996,222.86733795000328,53188.27495056
2024-09-22,17:36:37.000,266,11085649,126565,0,1727026596,13725.629350219991,222.82504316999984,53188.24700208
2024-09-22,17:36:38.000,266,11085592,126725,0,1727026597,13725.629350219991,222.77569926000433,53188.23302784
2024-09-22,17:36:39.000,266,11085658,126605,0,1727026598,13725.602404979996,222.72635535000154,53188.22604072
2024-09-22,17:36:40.000,266,11085575,126725,0,1727026599,13725.602404979996,222.69110970000474,53188.20507936
2024-09-22,17:36:41.000,266,11085612,126885,0,1727026600,13725.636086530001,222.7334044800009,53188.23302784
2024-09-22,17:36:42.000,266,11085693,127005,0,1727026601,13725.615877600001,222.80389578000177,53188.20507936
2024-09-22,17:36:43.000,266,11085654,126845,0,1727026602,13725.649559149992,222.88848534000135,53188.19110512001
2024-09-22,17:36:44.000,266,11085636,127005,0,1727026603,13725.676504390001,223.00832054999773,53188.26097632001
2024-09-22,17:36:45.000,266,11085674,127045,0,1727026604,13725.676504390001,223.18454880000354,53188.27495056
2024-09-22,17:36:46.000,266,11085667,127085,0,1727026605,13725.683240699997,223.31143313999928,53188.316873280004
2024-09-22,17:36:47.000,266,11085596,127325,0,1727026606,13725.689977009992,223.49471052000445,53188.3238604
2024-09-22,17:36:48.000,266,11085658,127485,0,1727026607,13725.696713320001,223.61454573000083,53188.386744480005
2024-09-22,17:36:49.000,266,11085650,127285,0,1727026608,13725.669768079992,223.66388964000362,53188.3238604
2024-09-22,17:36:50.000,266,11085627,127285,0,1727026609,13725.676504390001,223.67093877000298,53188.28892480001
2024-09-22,17:36:51.000,266,11085631,127445,0,1727026610,13725.689977009992,223.65684051000426,53188.30289904
2024-09-22,17:36:52.000,266,11085657,127685,0,1727026611,13725.710185939992,223.5370053000006,53188.35879600001
2024-09-22,17:36:53.000,266,11085655,127685,0,1727026612,13725.730394869992,223.46651399999973,53188.316873280004
2024-09-22,17:36:54.000,266,11085671,127365,0,1727026613,13725.791021659992,223.339629660004,53188.337834640006
2024-09-22,17:36:55.000,266,11085606,127485,0,1727026614,13725.817966900002,223.26208923000377,53188.267963440005
2024-09-22,17:36:56.000,266,11085645,127845,0,1727026615,13725.824703209997,223.1915979300029,53188.29591192
2024-09-22,17:36:57.000,266,11085634,127605,0,1727026616,13725.851648449992,223.1281557600014,53188.34482176
2024-09-22,17:36:58.000,266,11085618,127485,0,1727026617,13725.932484169993,223.0788118499986,53188.37975736001
2024-09-22,17:36:59.000,266,11085681,127845,0,1727026618,13725.892066309993,223.1422540200001,53188.386744480005
2024-09-22,17:37:00.000,266,11085617,128165,0,1727026619,13725.865121069997,223.19864706000226,53188.34482176
2024-09-22,17:37:01.000,266,11085604,127965,0,1727026620,13725.878593690002,223.31848226999864,53188.36578312
2024-09-22,17:37:02.000,266,11085644,127805,0,1727026621,13725.844912139997,223.3748753100008,53188.33084752001
2024-09-22,17:37:03.000,266,11085626,127965,0,1727026622,13725.831439519992,223.4876613899978,53188.337834640006
2024-09-22,17:37:04.000,266,11085618,128165,0,1727026623,13725.817966900002,223.52995617000124,53188.386744480005
2024-09-22,17:37:05.000,266,11085630,127525,0,1727026624,13725.817966900002,223.5863492100034,53188.30988616001
2024-09-22,17:37:06.000,266,11085607,127645,0,1727026625,13725.838175830002,223.6215948600002,53188.30988616001
2024-09-22,17:37:07.000,266,11085649,127685,0,1727026626,13725.892066309993,223.57225095000467,53188.26097632001
2024-09-22,17:37:08.000,266,11085659,127685,0,1727026627,13725.905538929997,223.4735631299991,53188.29591192
2024-09-22,17:37:09.000,266,11085647,128125,0,1727026628,13725.945956789998,223.41717009000422,53188.2539892
2024-09-22,17:37:10.000,266,11085626,127845,0,1727026629,13725.999847269988,223.29733488000056,53188.29591192
2024-09-22,17:37:11.000,266,11085620,127965,0,1727026630,13726.053737749993,223.19864706000226,53188.30988616001
2024-09-22,17:37:12.000,266,11085621,127925,0,1727026631,13726.121100849989,223.12110663000203,53188.29591192
2024-09-22,17:37:13.000,266,11085659,127725,0,1727026632,13726.154782399994,223.11405750000267,53188.30988616001
2024-09-22,17:37:14.000,266,11085597,127725,0,1727026633,13726.242354429989,223.05061533000116,53188.337834640006
2024-09-22,17:37:15.000,266,11085682,127645,0,1727026634,13726.28277228999,223.06471358999988,53188.27495056
2024-09-22,17:37:16.000,266,11085629,127645,0,1727026635,13726.30298121999,223.18454880000354,53188.3937316
2024-09-22,17:37:17.000,266,11085619,127645,0,1727026636,13726.377080629994,223.31143313999928,53188.34482176
2024-09-22,17:37:18.000,266,11085661,127605,0,1727026637,13726.39055325,223.46651399999973,53188.41469296
2024-09-22,17:37:19.000,266,11085626,127565,0,1727026638,13726.43097111,223.6356931199989,53188.435654320005
2024-09-22,17:37:20.000,266,11085650,127725,0,1727026639,13726.47138897,223.8471670200015,53188.40770584001
2024-09-22,17:37:21.000,266,11085605,127645,0,1727026640,13726.54548837999,224.11503395999898,53188.484564160004
2024-09-22,17:37:22.000,266,11085632,127765,0,1727026641,13726.538752069995,224.3053604700035,53188.49853840001
2024-09-22,17:37:23.000,266,11085620,127885,0,1727026642,13726.56569730999,224.48158872000204,53188.49155128
2024-09-22,17:37:24.000,266,11085695,128005,0,1727026643,13726.51180683,224.67191522999929,53188.44962856001
2024-09-22,17:37:25.000,266,11085623,127485,0,1727026644,13726.518543139995,224.71421001000272,53188.435654320005
2024-09-22,17:37:26.000,266,11085647,127645,0,1727026645,13726.47138897,224.72830827000143,53188.45661568001
2024-09-22,17:37:27.000,266,11085616,127885,0,1727026646,13726.45118004,224.72125914000208,53188.484564160004
2024-09-22,17:37:28.000,266,11085654,127365,0,1727026647,13726.39055325,224.67896435999864,53188.40770584001
2024-09-22,17:37:29.000,266,11085649,127365,0,1727026648,13726.37034432,224.6155221900044,53188.4636028
2024-09-22,17:37:30.000,266,11085637,127365,0,1727026649,13726.35013539,224.50978523999947,53188.505525520006
2024-09-22,17:37:31.000,266,11085645,127045,0,1727026650,13726.32319014999,224.36175350999838,53188.484564160004
2024-09-22,17:37:32.000,266,11085635,127165,0,1727026651,13726.34339907999,224.22077091000392,53188.435654320005
2024-09-22,17:37:33.000,266,11085672,126965,0,1727026652,13726.37034432,224.1291322199977,53188.484564160004
2024-09-22,17:37:34.000,266,11085616,127165,0,1727026653,13726.41076218,224.0938865700009,53188.435654320005
2024-09-22,17:37:35.000,266,11085649,126965,0,1727026654,13726.40402586999,224.05159179000475,53188.52648688001
2024-09-22,17:37:36.000,266,11085613,127565,0,1727026655,13726.46465265999,224.05159179000475,53188.52648688001
2024-09-22,17:37:37.000,266,11085598,127245,0,1727026656,13726.45118004,224.0797883100022,53188.51251264
2024-09-22,17:37:38.000,266,11085585,127285,0,1727026657,13726.44444372999,224.241918300002,53188.47058992
2024-09-22,17:37:39.000,266,11085596,127205,0,1727026658,13726.47138897,224.36880263999774,53188.554435360005
2024-09-22,17:37:40.000,266,11085682,127005,0,1727026659,13726.43097111,224.46044133000396,53188.52648688001
2024-09-22,17:37:41.000,266,11085622,127085,0,1727026660,13726.397289559995,224.64371871000185,53188.56142248
2024-09-22,17:37:42.000,266,11085577,127165,0,1727026661,13726.37034432,224.75650478999887,53188.603345200005
2024-09-22,17:37:43.000,266,11085602,126765,0,1727026662,13726.32992646,224.85519261000445,53188.54744824001
2024-09-22,17:37:44.000,266,11085627,127085,0,1727026663,13726.28277228999,224.9609295600021,53188.59635808001
2024-09-22,17:37:45.000,266,11085636,126925,0,1727026664,13726.242354429989,225.02437173000362,53188.65924216
2024-09-22,17:37:46.000,266,11085600,126925,0,1727026665,13726.208672879999,225.11601042000257,53188.652255040004
2024-09-22,17:37:47.000,266,11085675,127445,0,1727026666,13726.168255019998,225.07371563999914,53188.62430656001
2024-09-22,17:37:48.000,266,11085662,126965,0,1727026667,13726.134573469993,225.10191216000385,53188.603345200005
2024-09-22,17:37:49.000,266,11085610,126925,0,1727026668,13726.114364539993,225.07371563999914,53188.65924216
2024-09-22,17:37:50.000,266,11085604,126445,0,1727026669,13726.127837159998,225.02437173000362,53188.65924216
2024-09-22,17:37:51.000,266,11085639,126605,0,1727026670,13726.067210369998,225.0102734700049,53188.66622928001
2024-09-22,17:37:52.000,266,11085673,127085,0,1727026671,13726.087419299998,224.96797869000147,53188.66622928001
2024-09-22,17:37:53.000,266,11085680,126925,0,1727026672,13726.067210369998,224.91863477999868,53188.68020352
2024-09-22,17:37:54.000,266,11085656,127045,0,1727026673,13726.040265129988,224.90453651999997,53188.673216400006
2024-09-22,17:37:55.000,266,11085687,126725,0,1727026674,13726.026792509998,224.8974873900006,53188.708152
2024-09-22,17:37:56.000,266,11085664,126685,0,1727026675,13726.013319889993,224.8340452199991,53188.708152
2024-09-22,17:37:57.000,266,11085703,126805,0,1727026676,13726.047001439998,224.8974873900006,53188.79199744001
2024-09-22,17:37:58.000,266,11085675,126965,0,1727026677,13726.026792509998,224.90453651999997,53188.785010319996
2024-09-22,17:37:59.000,266,11085662,126885,0,1727026678,13726.020056199988,224.95388043000276,53188.7780232
2024-09-22,17:38:00.000,266,11085656,126845,0,1727026679,13726.033528819993,224.98912607999955,53188.85488152
2024-09-22,17:38:01.000,266,11085658,127005,0,1727026680,13726.107628229998,225.00322433999827,53188.8478944
2024-09-22,17:38:02.000,266,11085703,126725,0,1727026681,13726.154782399994,224.9961752099989,53188.87584288
2024-09-22,17:38:03.000,266,11085689,126925,0,1727026682,13726.168255019998,225.0102734700049,53188.86186864001
2024-09-22,17:38:04.000,266,11085683,126805,0,1727026683,13726.201936569989,225.05256825000106,53188.95968832001
2024-09-22,17:38:05.000,266,11085690,127405,0,1727026684,13726.249090739999,225.03846999000234,53188.9177656
2024-09-22,17:38:06.000,266,11085685,126845,0,1727026685,13726.32992646,225.0807647699985,53188.95968832001
2024-09-22,17:38:07.000,266,11085656,127205,0,1727026686,13726.35013539,225.10191216000385,53188.97366256
2024-09-22,17:38:08.000,266,11085725,127045,0,1727026687,13726.356871699994,225.06666650999978,53189.02955952001
2024-09-22,17:38:09.000,266,11085691,126885,0,1727026688,13726.40402586999,225.05961738000042,53188.99462392
2024-09-22,17:38:10.000,266,11085671,127165,0,1727026689,13726.43097111,225.02437173000362,53189.02955952001
2024-09-22,17:38:11.000,266,11085688,127165,0,1727026690,13726.46465265999,225.01732260000426,53189.04353376
2024-09-22,17:38:12.000,266,11085749,127165,0,1727026691,13726.44444372999,224.9961752099989,53189.04353376
2024-09-22,17:38:13.000,266,11085648,127525,0,1727026692,13726.47138897,224.9820769500002,53189.05052088001
2024-09-22,17:38:14.000,266,11085724,128005,0,1727026693,13726.41076218,225.00322433999827,53189.06449512
2024-09-22,17:38:15.000,266,11085760,127605,0,1727026694,13726.417498489995,225.0102734700049,53189.11340496
2024-09-22,17:38:16.000,266,11085780,127685,0,1727026695,13726.417498489995,225.05256825000106,53189.12737920001
2024-09-22,17:38:17.000,266,11085728,127845,0,1727026696,13726.38381693999,225.08781389999785,53189.120392079996
2024-09-22,17:38:18.000,266,11085673,128005,0,1727026697,13726.316453839994,225.11601042000257,53189.16930192001
2024-09-22,17:38:19.000,266,11085727,127645,0,1727026698,13726.235618119994,225.15125606999936,53189.176289040006
2024-09-22,17:38:20.000,266,11085749,127845,0,1727026699,13726.154782399994,225.21469824000087,53189.176289040006
2024-09-22,17:38:21.000,266,11085745,127965,0,1727026700,13726.100891919988,225.23584562999895,53189.14135344
2024-09-22,17:38:22.000,266,11085718,127725,0,1727026701,13726.033528819993,225.29928780000046,53189.18327616
2024-09-22,17:38:23.000,266,11085737,127885,0,1727026702,13725.966165719998,225.31338605999917,53189.16930192001
2024-09-22,17:38:24.000,266,11085699,127725,0,1727026703,13725.925747859998,225.3556808400026,53189.14834056001
2024-09-22,17:38:25.000,266,11085682,127685,0,1727026704,13725.871857379992,225.36272997000196,53189.1623148
2024-09-22,17:38:26.000,266,11085691,128205,0,1727026705,13725.892066309993,225.39797561999876,53189.19725040001
2024-09-22,17:38:27.000,266,11085738,127885,0,1727026706,13725.858384760002,225.39797561999876,53189.14834056001
2024-09-22,17:38:28.000,266,11085700,127885,0,1727026707,13725.939220480002,225.40502474999812,53189.14135344
2024-09-22,17:38:29.000,266,11085705,128045,0,1727026708,13726.020056199988,225.46846691999963,53189.18327616
2024-09-22,17:38:30.000,266,11085752,128005,0,1727026709,13726.080682989988,225.51076170000306,53189.16930192001
2024-09-22,17:38:31.000,266,11085734,127485,0,1727026710,13726.161518709989,225.52485996000178,53189.176289040006
2024-09-22,17:38:32.000,266,11085690,127965,0,1727026711,13726.188463949999,225.602400390002,53189.176289040006
2024-09-22,17:38:33.000,266,11085744,128005,0,1727026712,13726.235618119994,225.6517443000048,53189.14834056001
2024-09-22,17:38:34.000,266,11085707,128165,0,1727026713,13726.215409189994,225.6376460399988,53189.11340496
2024-09-22,17:38:35.000,266,11085740,127725,0,1727026714,13726.201936569989,225.60944952000136,53189.14135344
2024-09-22,17:38:36.000,266,11085703,127605,0,1727026715,13726.188463949999,225.56715473999793,53189.14135344
2024-09-22,17:38:37.000,266,11085764,127725,0,1727026716,13726.127837159998,225.56010560999857,53189.07846936001
2024-09-22,17:38:38.000,266,11085656,127765,0,1727026717,13726.026792509998,225.475516049999,53189.07846936001
2024-09-22,17:38:39.000,266,11085719,127725,0,1727026718,13725.993110959993,225.42617214000347,53189.08545648
2024-09-22,17:38:40.000,266,11085680,127805,0,1727026719,13725.878593690002,225.33453345000453,53189.06449512
2024-09-22,17:38:41.000,266,11085678,127805,0,1727026720,13725.804494279997,225.2076491100015,53189.07846936001
2024-09-22,17:38:42.000,266,11085726,127805,0,1727026721,13725.730394869992,225.13010868000129,53189.04353376
2024-09-22,17:38:43.000,266,11085709,127845,0,1727026722,13725.689977009992,225.01732260000426,53189.06449512
2024-09-22,17:38:44.000,266,11085739,127525,0,1727026723,13725.676504390001,224.90453651999997,53189.106417840005
2024-09-22,17:38:45.000,266,11085761,127165,0,1727026724,13725.609141289991,224.78470131000358,53189.03654664
2024-09-22,17:38:46.000,266,11085722,127325,0,1727026725,13725.541778189996,224.65781697000057,53189.008598160006
2024-09-22,17:38:47.000,266,11085684,127485,0,1727026726,13725.481151399996,224.59437479999906,53189.06449512
2024-09-22,17:38:48.000,266,11085665,127845,0,1727026727,13725.460942469996,224.50978523999947,53188.94571408
2024-09-22,17:38:49.000,266,11085654,127285,0,1727026728,13725.508096639991,224.5238834999982,53189.0225724
2024-09-22,17:38:50.000,266,11085734,127565,0,1727026729,13725.460942469996,224.54503089000355,53189.01558528
2024-09-22,17:38:51.000,266,11085737,127405,0,1727026730,13725.42726091999,224.58027654000034,53189.00161104001
2024-09-22,17:38:52.000,266,11085754,127525,0,1727026731,13725.44746984999,224.67896435999864,53188.98064968001
2024-09-22,17:38:53.000,266,11085807,127485,0,1727026732,13725.48788770999,224.81289783000102,53188.987636800004
2024-09-22,17:38:54.000,266,11085768,127005,0,1727026733,13725.508096639991,224.92568390999804,53188.987636800004
2024-09-22,17:38:55.000,266,11085767,127525,0,1727026734,13725.541778189996,225.0807647699985,53188.97366256
2024-09-22,17:38:56.000,266,11085727,127565,0,1727026735,13725.541778189996,225.2428947599983,53189.008598160006
2024-09-22,17:38:57.000,266,11085727,127365,0,1727026736,13725.615877600001,225.38387736000004,53188.952701199996
2024-09-22,17:38:58.000,266,11085676,127085,0,1727026737,13725.669768079992,225.59535126000264,53188.97366256
2024-09-22,17:38:59.000,266,11085741,127325,0,1727026738,13725.683240699997,225.70813733999967,53189.0225724
2024-09-22,17:39:00.000,266,11085740,127325,0,1727026739,13725.757340110002,225.79272689999925,53189.05052088001
2024-09-22,17:39:01.000,266,11085721,127365,0,1727026740,13725.804494279997,225.8984638500042,53189.02955952001
2024-09-22,17:39:02.000,266,11085779,127525,0,1727026741,13725.858384760002,225.89141472000483,53188.97366256
2024-09-22,17:39:03.000,266,11085737,127405,0,1727026742,13725.851648449992,225.87026732999948,53188.938726960005
2024-09-22,17:39:04.000,266,11085712,127445,0,1727026743,13725.865121069997,225.84207081000204,53188.97366256
2024-09-22,17:39:05.000,266,11085769,127405,0,1727026744,13725.878593690002,225.79272689999925,53188.98064968001
2024-09-22,17:39:06.000,266,11085645,127285,0,1727026745,13725.858384760002,225.70813733999967,53188.94571408
2024-09-22,17:39:07.000,266,11085668,127205,0,1727026746,13725.817966900002,225.56715473999793,53188.938726960005
2024-09-22,17:39:08.000,266,11085712,127245,0,1727026747,13725.770812729992,225.4402704000022,53188.93173984001
2024-09-22,17:39:09.000,266,11085679,127405,0,1727026748,13725.743867489997,225.3274843199979,53188.938726960005
2024-09-22,17:39:10.000,266,11085700,126965,0,1727026749,13725.683240699997,225.26404215000366,53188.938726960005
2024-09-22,17:39:11.000,266,11085668,127365,0,1727026750,13725.609141289991,225.14420694,53188.92475272
2024-09-22,17:39:12.000,266,11085683,127005,0,1727026751,13725.582196049996,225.03846999000234,53188.89680424
2024-09-22,17:39:13.000,266,11085738,127205,0,1727026752,13725.568723429991,225.00322433999827,53188.9177656
2024-09-22,17:39:14.000,266,11085721,127205,0,1727026753,13725.55525081,225.0455191200017,53188.88283000001
2024-09-22,17:39:15.000,266,11085666,127205,0,1727026754,13725.49462402,225.0807647699985,53188.91077848001
2024-09-22,17:39:16.000,266,11085680,127245,0,1727026755,13725.44746984999,225.11601042000257,53188.87584288
2024-09-22,17:39:17.000,266,11085761,127125,0,1727026756,13725.460942469996,225.22174737000023,53188.83392016001
2024-09-22,17:39:18.000,266,11085731,127245,0,1727026757,13725.400315679995,225.36272997000196,53188.81295880001
2024-09-22,17:39:19.000,266,11085683,127205,0,1727026758,13725.40705198999,225.48256517999835,53188.889817120005
2024-09-22,17:39:20.000,266,11085680,127165,0,1727026759,13725.38684305999,225.61649865000072,53188.90379136
2024-09-22,17:39:21.000,266,11085703,127245,0,1727026760,13725.339688889995,225.77157951000117,53188.87584288
2024-09-22,17:39:22.000,266,11085710,127205,0,1727026761,13725.33295258,225.87026732999948,53188.87584288
2024-09-22,17:39:23.000,266,11085758,127285,0,1727026762,13725.32621626999,225.98305341000378,53188.86186864001
2024-09-22,17:39:24.000,266,11085731,127045,0,1727026763,13725.319479959995,226.05354471000464,53188.91077848001
2024-09-22,17:39:25.000,266,11085763,127245,0,1727026764,13725.33295258,226.05354471000464,53188.889817120005
2024-09-22,17:39:26.000,266,11085767,127205,0,1727026765,13725.35316151,226.08174123000208,53188.85488152
2024-09-22,17:39:27.000,266,11085747,127205,0,1727026766,13725.380106749995,226.08174123000208,53188.86186864001
2024-09-22,17:39:28.000,266,11085755,127285,0,1727026767,13725.44746984999,226.046495579998,53188.87584288
2024-09-22,17:39:29.000,266,11085745,127245,0,1727026768,13725.44746984999,225.95485688999906,53188.85488152
2024-09-22,17:39:30.000,266,11085712,127805,0,1727026769,13725.521569259996,225.85616907000076,53188.88283000001
2024-09-22,17:39:31.000,266,11085734,128005,0,1727026770,13725.588932359991,225.7997760299986,53188.819945920004
2024-09-22,17:39:32.000,266,11085755,127765,0,1727026771,13725.649559149992,225.69403908000095,53188.889817120005
2024-09-22,17:39:33.000,266,11085731,127605,0,1727026772,13725.723658559997,225.59535126000264,53188.90379136
2024-09-22,17:39:34.000,266,11085789,127645,0,1727026773,13725.723658559997,225.53190909000114,53188.90379136
2024-09-22,17:39:35.000,266,11085759,127765,0,1727026774,13725.743867489997,225.49666344000434,53188.89680424
2024-09-22,17:39:36.000,266,11085753,127725,0,1727026775,13725.757340110002,225.40502474999812,53188.889817120005
2024-09-22,17:39:37.000,266,11085750,127205,0,1727026776,13725.777549040002,225.38387736000004,53188.96667544
2024-09-22,17:39:38.000,266,11085749,127565,0,1727026777,13725.764076419997,225.4402704000022,53189.01558528
2024-09-22,17:39:39.000,266,11085826,127525,0,1727026778,13725.689977009992,225.46846691999963,53188.98064968001
2024-09-22,17:39:40.000,266,11085714,127405,0,1727026779,13725.676504390001,225.51781083000242,53189.01558528
2024-09-22,17:39:41.000,266,11085787,127445,0,1727026780,13725.669768079992,225.63059690999944,53189.01558528
2024-09-22,17:39:42.000,266,11085776,127245,0,1727026781,13725.649559149992,225.73633386000438,53189.06449512
2024-09-22,17:39:43.000,266,11085770,127045,0,1727026782,13725.602404979996,225.8491199400014,53189.07148224
2024-09-22,17:39:44.000,266,11085816,127245,0,1727026783,13725.548514499991,225.933709500001,53189.04353376
2024-09-22,17:39:45.000,266,11085798,127005,0,1727026784,13725.582196049996,226.02534818999993,53189.06449512
2024-09-22,17:39:46.000,266,11085786,126845,0,1727026785,13725.582196049996,226.08174123000208,53189.13436632
2024-09-22,17:39:47.000,266,11085782,126885,0,1727026786,13725.656295460001,226.15223253000295,53189.07846936001
2024-09-22,17:39:48.000,266,11085725,126725,0,1727026787,13725.676504390001,226.18042905000038,53189.057508000005
2024-09-22,17:39:49.000,266,11085770,126285,0,1727026788,13725.784285349997,226.16633079000167,53189.04353376
2024-09-22,17:39:50.000,266,11085781,126445,0,1727026789,13725.817966900002,226.15223253000295,53189.008598160006
2024-09-22,17:39:51.000,266,11085767,126965,0,1727026790,13725.945956789998,226.10288862000016,53189.06449512
2024-09-22,17:39:52.000,266,11085777,126645,0,1727026791,13725.979638340003,226.046495579998,53189.057508000005
2024-09-22,17:39:53.000,266,11085765,127005,0,1727026792,13726.080682989988,226.00420080000185,53189.0924436
2024-09-22,17:39:54.000,266,11085838,126925,0,1727026793,13726.141309779989,226.00420080000185,53189.05052088001
2024-09-22,17:39:55.000,266,11085738,126685,0,1727026794,13726.107628229998,225.9971516700025,53189.01558528
2024-09-22,17:39:56.000,266,11085767,126885,0,1727026795,13726.148046089998,226.046495579998,53189.0924436
2024-09-22,17:39:57.000,266,11085793,126845,0,1727026796,13726.087419299998,226.08879036000144,53189.057508000005
2024-09-22,17:39:58.000,266,11085788,127005,0,1727026797,13726.053737749993,226.07469210000272,53189.03654664
2024-09-22,17:39:59.000,266,11085827,126925,0,1727026798,13725.952693099993,226.08879036000144,53189.04353376
2024-09-22,17:40:00.000,266,11085798,127125,0,1727026799,13725.878593690002,226.16633079000167,53189.05052088001
2024-09-22,17:40:01.000,266,11085688,127325,0,1727026800,13725.838175830002,226.21567470000446,53189.02955952001
2024-09-22,17:40:02.000,266,11085823,126805,0,1727026801,13725.750603799992,226.31436252000276,53189.008598160006
2024-09-22,17:40:03.000,266,11085741,127405,0,1727026802,13725.716922250002,226.41305034000106,53188.96667544
2024-09-22,17:40:04.000,266,11085765,127445,0,1727026803,13725.743867489997,226.51878728999873,53188.98064968001
2024-09-22,17:40:05.000,266,11085747,127805,0,1727026804,13725.743867489997,226.63862250000238,53188.96667544
2024-09-22,17:40:06.000,266,11085755,127365,0,1727026805,13725.804494279997,226.73026119000133,53189.008598160006
2024-09-22,17:40:07.000,266,11085764,127645,0,1727026806,13725.858384760002,226.82894900999963,53189.008598160006
2024-09-22,17:40:08.000,266,11085799,127525,0,1727026807,13725.932484169993,226.95583335000265,53188.99462392
2024-09-22,17:40:09.000,266,11085816,127325,0,1727026808,13726.060474059988,227.0122263900048,53189.0225724
2024-09-22,17:40:10.000,266,11085753,127085,0,1727026809,13726.127837159998,227.0827176899984,53188.97366256
2024-09-22,17:40:11.000,266,11085771,127445,0,1727026810,13726.161518709989,227.0615703000003,53188.98064968001
2024-09-22,17:40:12.000,266,11085751,127085,0,1727026811,13726.168255019998,227.02632465000352,53188.92475272
2024-09-22,17:40:13.000,266,11085746,126965,0,1727026812,13726.309717529999,227.00517725999816,53188.99462392
2024-09-22,17:40:14.000,266,11085775,127005,0,1727026813,13726.30298121999,226.92763682999794,53188.97366256
2024-09-22,17:40:15.000,266,11085801,127005,0,1727026814,13726.28277228999,226.87829292000242,53188.94571408
2024-09-22,17:40:16.000,266,11085759,127045,0,1727026815,13726.36360800999,226.89239118000114,53188.92475272
2024-09-22,17:40:17.000,266,11085766,127045,0,1727026816,13726.336662769994,226.81485075000091,53188.95968832001
2024-09-22,17:40:18.000,266,11085779,126885,0,1727026817,13726.356871699994,226.75845770999877,53188.9177656
2024-09-22,17:40:19.000,266,11085752,126925,0,1727026818,13726.309717529999,226.72321206000197,53188.95968832001
2024-09-22,17:40:20.000,266,11085753,126725,0,1727026819,13726.208672879999,226.66681901999982,53188.96667544
2024-09-22,17:40:21.000,266,11085772,126765,0,1727026820,13726.127837159998,226.6033768499983,53188.97366256
2024-09-22,17:40:22.000,266,11085760,126605,0,1727026821,13726.053737749993,226.51878728999873,53188.87584288
2024-09-22,17:40:23.000,266,11085736,126565,0,1727026822,13725.999847269988,226.4060012100017,53188.9177656
2024-09-22,17:40:24.000,266,11085708,126845,0,1727026823,13725.912275239993,226.37780469000427,53188.819945920004
2024-09-22,17:40:25.000,266,11085754,126565,0,1727026824,13725.885329999997,226.3073133900034,53188.86186864001
2024-09-22,17:40:26.000,266,11085699,126725,0,1727026825,13725.892066309993,226.28616599999805,53188.75007472
2024-09-22,17:40:27.000,266,11085762,126885,0,1727026826,13725.851648449992,226.26501860999997,53188.75706184
2024-09-22,17:40:28.000,266,11085721,126525,0,1727026827,13725.817966900002,226.27206773999933,53188.771036080005
2024-09-22,17:40:29.000,266,11085719,126525,0,1727026828,13725.851648449992,226.35665729999891,53188.76404896001
2024-09-22,17:40:30.000,266,11085749,126525,0,1727026829,13725.811230589992,226.39895208000235,53188.7780232
2024-09-22,17:40:31.000,266,11085688,126605,0,1727026830,13725.797757970002,226.46239425000385,53188.76404896001
2024-09-22,17:40:32.000,266,11085769,126325,0,1727026831,13725.784285349997,226.50468903,53188.72911336
2024-09-22,17:40:33.000,266,11085702,126725,0,1727026832,13725.743867489997,226.5892785899996,53188.708152
2024-09-22,17:40:34.000,266,11085755,126445,0,1727026833,13725.764076419997,226.66681901999982,53188.673216400006
2024-09-22,17:40:35.000,266,11085724,126605,0,1727026834,13725.757340110002,226.70911380000325,53188.673216400006
2024-09-22,17:40:36.000,266,11085707,126645,0,1727026835,13725.791021659992,226.75845770999877,53188.70116488
2024-09-22,17:40:37.000,266,11085699,126605,0,1727026836,13725.757340110002,226.81485075000091,53188.708152
2024-09-22,17:40:38.000,266,11085789,126805,0,1727026837,13725.777549040002,226.835998139999,53188.74308760001
2024-09-22,17:40:39.000,266,11085700,127085,0,1727026838,13725.737131180002,226.79370336000284,53188.74308760001
2024-09-22,17:40:40.000,266,11085693,127525,0,1727026839,13725.737131180002,226.80780162000156,53188.771036080005
2024-09-22,17:40:41.000,266,11085815,127205,0,1727026840,13725.757340110002,226.81485075000091,53188.75007472
2024-09-22,17:40:42.000,266,11085717,127485,0,1727026841,13725.710185939992,226.82189988000027,53188.771036080005
2024-09-22,17:40:43.000,266,11085683,127525,0,1727026842,13725.723658559997,226.89239118000114,53188.72911336
2024-09-22,17:40:44.000,266,11085761,126925,0,1727026843,13725.757340110002,226.9487842200033,53188.7780232
2024-09-22,17:40:45.000,266,11085722,127245,0,1727026844,13725.770812729992,226.94173509000393,53188.771036080005
2024-09-22,17:40:46.000,266,11085696,127165,0,1727026845,13725.797757970002,226.97698074000073,53188.8478944
2024-09-22,17:40:47.000,266,11085716,127005,0,1727026846,13725.804494279997,227.07566855999903,53188.81295880001
2024-09-22,17:40:48.000,266,11085746,127045,0,1727026847,13725.811230589992,227.13911073000054,53188.85488152
2024-09-22,17:40:49.000,266,11085791,127125,0,1727026848,13725.858384760002,227.18140551000397,53188.840907280006
2024-09-22,17:40:50.000,266,11085740,127765,0,1727026849,13725.892066309993,227.3082898499997,53188.86186864001
2024-09-22,17:40:51.000,266,11085685,127165,0,1727026850,13725.959429410002,227.406977669998,53188.88283000001
2024-09-22,17:40:52.000,266,11085712,127085,0,1727026851,13725.993110959993,227.49156723000488,53188.89680424
2024-09-22,17:40:53.000,266,11085706,127125,0,1727026852,13725.993110959993,227.5550093999991,53188.87584288
2024-09-22,17:40:54.000,266,11085708,127005,0,1727026853,13725.945956789998,227.61140244000126,53188.89680424
2024-09-22,17:40:55.000,266,11085740,126885,0,1727026854,13725.925747859998,227.68189374000212,53188.889817120005
2024-09-22,17:40:56.000,266,11085722,126845,0,1727026855,13725.892066309993,227.72418851999828,53188.91077848001
2024-09-22,17:40:57.000,266,11085690,126605,0,1727026856,13725.831439519992,227.8017289499985,53188.9177656
2024-09-22,17:40:58.000,266,11085769,126885,0,1727026857,13725.750603799992,227.82992547000322,53188.93173984001
2024-09-22,17:40:59.000,266,11085789,126605,0,1727026858,13725.703449629997,227.8158272100045,53188.952701199996
2024-09-22,17:41:00.000,266,11085717,126885,0,1727026859,13725.602404979996,227.79467981999915,53188.952701199996
2024-09-22,17:41:01.000,266,11085728,126965,0,1727026860,13725.508096639991,227.7664833000017,53188.93173984001
2024-09-22,17:41:02.000,266,11085754,127125,0,1727026861,13725.40705198999,227.68894287000148,53188.87584288
2024-09-22,17:41:03.000,266,11085745,127125,0,1727026862,13725.33295258,227.6395989599987,53188.889817120005
2024-09-22,17:41:04.000,266,11085738,126845,0,1727026863,13725.26558947999,227.58320592000382,53188.840907280006
2024-09-22,17:41:05.000,266,11085746,126725,0,1727026864,13725.211699,227.5550093999991,53188.85488152
2024-09-22,17:41:06.000,266,11085655,126605,0,1727026865,13725.22517161999,227.5409111400004,53188.85488152
2024-09-22,17:41:07.000,266,11085768,126925,0,1727026866,13725.198226379995,227.51271462000295,53188.75706184
2024-09-22,17:41:08.000,266,11085734,126685,0,1727026867,13725.218435309995,227.52681288000167,53188.79898456
2024-09-22,17:41:09.000,266,11085768,126925,0,1727026868,13725.211699,227.51271462000295,53188.80597168
2024-09-22,17:41:10.000,266,11085653,126805,0,1727026869,13725.218435309995,227.5409111400004,53188.7780232
2024-09-22,17:41:11.000,266,11085742,126925,0,1727026870,13725.25211686,227.53386201000103,53188.74308760001
2024-09-22,17:41:12.000,266,11085712,126805,0,1727026871,13725.31274365,227.5409111400004,53188.68020352
2024-09-22,17:41:13.000,266,11085682,127045,0,1727026872,13725.38684305999,227.6043533100019,53188.68719064
2024-09-22,17:41:14.000,266,11085747,126925,0,1727026873,13725.4137883,227.61845157000062,53188.673216400006
2024-09-22,17:41:15.000,266,11085691,126765,0,1727026874,13725.45420616,227.59730418000254,53188.63129368
2024-09-22,17:41:16.000,266,11085759,126885,0,1727026875,13725.45420616,227.59025505000318,53188.673216400006
2024-09-22,17:41:17.000,266,11085733,126645,0,1727026876,13725.481151399996,227.62550069999998,53188.61731944001
2024-09-22,17:41:18.000,266,11085746,126725,0,1727026877,13725.420524609995,227.59025505000318,53188.58937096
2024-09-22,17:41:19.000,266,11085693,126885,0,1727026878,13725.400315679995,227.58320592000382,53188.58937096
2024-09-22,17:41:20.000,266,11085715,126845,0,1727026879,13725.4137883,227.56205852999847,53188.5684096
2024-09-22,17:41:21.000,266,11085709,126885,0,1727026880,13725.36663412999,227.5197637500023,53188.603345200005
2024-09-22,17:41:22.000,266,11085762,126725,0,1727026881,13725.40705198999,227.5409111400004,53188.61731944001
2024-09-22,17:41:23.000,266,11085701,127045,0,1727026882,13725.35316151,227.52681288000167,53188.61033232
2024-09-22,17:41:24.000,266,11085725,126845,0,1727026883,13725.37337044,227.51271462000295,53188.6382808
2024-09-22,17:41:25.000,266,11085739,126965,0,1727026884,13725.36663412999,227.49156723000488,53188.65924216
2024-09-22,17:41:26.000,266,11085695,127205,0,1727026885,13725.35316151,227.58320592000382,53188.75007472
2024-09-22,17:41:27.000,266,11085712,127285,0,1727026886,13725.29253472,227.5550093999991,53188.73610048
2024-09-22,17:41:28.000,266,11085736,127245,0,1727026887,13725.28579840999,227.5409111400004,53188.771036080005
2024-09-22,17:41:29.000,266,11085767,127325,0,1727026888,13725.258853169995,227.53386201000103,53188.7780232
2024-09-22,17:41:30.000,266,11085709,127445,0,1727026889,13725.22517161999,227.58320592000382,53188.81295880001
2024-09-22,17:41:31.000,266,11085707,127685,0,1727026890,13725.211699,227.6043533100019,53188.79898456
2024-09-22,17:41:32.000,266,11085760,127645,0,1727026891,13725.211699,227.54796026999975,53188.76404896001
2024-09-22,17:41:33.000,266,11085741,127805,0,1727026892,13725.24538054999,227.62550069999998,53188.8478944
2024-09-22,17:41:34.000,266,11085782,128125,0,1727026893,13725.27232579,227.67484461000276,53188.85488152
2024-09-22,17:41:35.000,266,11085767,128205,0,1727026894,13725.19149007,227.7030411300002,53188.89680424
2024-09-22,17:41:36.000,266,11085746,128245,0,1727026895,13725.198226379995,227.71713938999892,53188.86186864001
2024-09-22,17:41:37.000,266,11085785,127645,0,1727026896,13725.218435309995,227.8017289499985,53188.79898456
2024-09-22,17:41:38.000,266,11085791,127485,0,1727026897,13725.258853169995,227.89336764000473,53188.9177656
2024-09-22,17:41:39.000,266,11085772,127445,0,1727026898,13725.27232579,227.94271155000024,53188.9177656
2024-09-22,17:41:40.000,266,11085791,127285,0,1727026899,13725.25211686,227.92156416000216,53188.90379136
2024-09-22,17:41:41.000,266,11085805,126725,0,1727026900,13725.238644239995,227.93566242000088,53188.87584288
2024-09-22,17:41:42.000,266,11085816,126685,0,1727026901,13725.218435309995,227.94271155000024,53188.85488152
2024-09-22,17:41:43.000,266,11085731,126365,0,1727026902,13725.23190793,227.8863185099981,53188.85488152
2024-09-22,17:41:44.000,266,11085763,126365,0,1727026903,13725.28579840999,227.90041677000409,53188.89680424
2024-09-22,17:41:45.000,266,11085714,126445,0,1727026904,13725.31274365,227.92861329000152,53188.89680424
2024-09-22,17:41:46.000,266,11085825,126365,0,1727026905,13725.28579840999,227.8510728600013,53188.85488152
2024-09-22,17:41:47.000,266,11085759,126165,0,1727026906,13725.35316151,227.78058156000043,53188.8478944
2024-09-22,17:41:48.000,266,11085727,126685,0,1727026907,13725.339688889995,227.7030411300002,53188.785010319996
2024-09-22,17:41:49.000,266,11085764,126805,0,1727026908,13725.34642519999,227.7030411300002,53188.83392016001
2024-09-22,17:41:50.000,266,11085766,126445,0,1727026909,13725.359897819995,227.64664808999805,53188.86186864001
2024-09-22,17:41:51.000,266,11085788,126765,0,1727026910,13725.36663412999,227.57615679000446,53188.8478944
2024-09-22,17:41:52.000,266,11085752,126685,0,1727026911,13725.34642519999,227.56205852999847,53188.840907280006
2024-09-22,17:41:53.000,266,11085775,127085,0,1727026912,13725.35316151,227.51271462000295,53188.80597168
2024-09-22,17:41:54.000,266,11085751,127205,0,1727026913,13725.33295258,227.53386201000103,53188.79199744001
2024-09-22,17:41:55.000,266,11085699,126965,0,1727026914,13725.258853169995,227.51271462000295,53188.819945920004
2024-09-22,17:41:56.000,266,11085721,127205,0,1727026915,13725.20496268999,227.43517419000273,53188.75007472
2024-09-22,17:41:57.000,266,11085711,127205,0,1727026916,13725.16454482999,227.421075930004,53188.771036080005
2024-09-22,17:41:58.000,266,11085764,127285,0,1727026917,13725.11065435,227.406977669998,53188.69417776001
2024-09-22,17:41:59.000,266,11085746,127205,0,1727026918,13725.056763869994,227.34353550000378,53188.722126240005
2024-09-22,17:42:00.000,266,11085809,127365,0,1727026919,13725.06350017999,227.3294372399978,53188.68020352
2024-09-22,17:42:01.000,266,11085728,127165,0,1727026920,13725.023082319989,227.2589459400042,53188.61731944001
2024-09-22,17:42:02.000,266,11085744,127245,0,1727026921,13725.090445419999,227.20255290000205,53188.58238384
2024-09-22,17:42:03.000,266,11085735,127005,0,1727026922,13725.050027559999,227.1461598599999,53188.59635808001
2024-09-22,17:42:04.000,266,11085703,127205,0,1727026923,13725.029818629999,227.12501247000182,53188.58238384
2024-09-22,17:42:05.000,266,11085788,127165,0,1727026924,13725.009609699999,227.16025811999862,53188.554435360005
2024-09-22,17:42:06.000,266,11085636,127205,0,1727026925,13725.070236489999,227.15320898999926,53188.54744824001
2024-09-22,17:42:07.000,266,11085693,127365,0,1727026926,13725.070236489999,227.13911073000054,53188.52648688001
2024-09-22,17:42:08.000,266,11085729,127365,0,1727026927,13725.12412696999,227.22370029000012,53188.52648688001
2024-09-22,17:42:09.000,266,11085693,127485,0,1727026928,13725.15107221,227.26599507000356,53188.5684096
2024-09-22,17:42:10.000,266,11085719,127725,0,1727026929,13725.157808519994,227.23779854999884,53188.554435360005
2024-09-22,17:42:11.000,266,11085710,127565,0,1727026930,13725.16454482999,227.294191590001,53188.554435360005
2024-09-22,17:42:12.000,266,11085728,127765,0,1727026931,13725.157808519994,227.32238810999843,53188.54744824001
2024-09-22,17:42:13.000,266,11085787,127445,0,1727026932,13725.18475375999,227.33648637000442,53188.58937096
2024-09-22,17:42:14.000,266,11085802,127205,0,1727026933,13725.20496268999,227.35058463000314,53188.6382808
2024-09-22,17:42:15.000,266,11085708,127005,0,1727026934,13725.279062099995,227.38583027999994,53188.65924216
2024-09-22,17:42:16.000,266,11085757,127165,0,1727026935,13725.24538054999,227.32238810999843,53188.61033232
2024-09-22,17:42:17.000,266,11085725,127205,0,1727026936,13725.218435309995,227.3576337600025,53188.59635808001
2024-09-22,17:42:18.000,266,11085710,127125,0,1727026937,13725.27232579,227.36468289000186,53188.69417776001
2024-09-22,17:42:19.000,266,11085681,127125,0,1727026938,13725.319479959995,227.3928794099993,53188.673216400006
2024-09-22,17:42:20.000,266,11085746,126765,0,1727026939,13725.400315679995,227.4563215800008,53188.72911336
2024-09-22,17:42:21.000,266,11085727,126845,0,1727026940,13725.420524609995,227.44927245000144,53188.72911336
2024-09-22,17:42:22.000,266,11085792,126365,0,1727026941,13725.44746984999,227.51271462000295,53188.76404896001
2024-09-22,17:42:23.000,266,11085736,126725,0,1727026942,13725.46767877999,227.5550093999991,53188.75706184
2024-09-22,17:42:24.000,266,11085795,126365,0,1727026943,13725.42726091999,227.5197637500023,53188.70116488
2024-09-22,17:42:25.000,266,11085770,126325,0,1727026944,13725.47441509,227.48451809999824,53188.72911336
2024-09-22,17:42:26.000,266,11085758,126205,0,1727026945,13725.501360329996,227.49861636000423,53188.722126240005
2024-09-22,17:42:27.000,266,11085703,126125,0,1727026946,13725.55525081,227.52681288000167,53188.75007472
2024-09-22,17:42:28.000,266,11085758,126445,0,1727026947,13725.629350219991,227.54796026999975,53188.82693304
2024-09-22,17:42:29.000,266,11085726,126365,0,1727026948,13725.710185939992,227.57615679000446,53188.81295880001
2024-09-22,17:42:30.000,266,11085741,126565,0,1727026949,13725.743867489997,227.59730418000254,53188.92475272
2024-09-22,17:42:31.000,266,11085788,126565,0,1727026950,13725.831439519992,227.6395989599987,53188.92475272
2024-09-22,17:42:32.000,266,11085802,126285,0,1727026951,13725.871857379992,227.69599200000084,53188.987636800004
2024-09-22,17:42:33.000,266,11085735,126525,0,1727026952,13725.898802620002,227.73123764999764,53189.03654664
2024-09-22,17:42:34.000,266,11085810,126565,0,1727026953,13725.892066309993,227.77353243000107,53189.07148224
2024-09-22,17:42:35.000,266,11085778,126525,0,1727026954,13725.892066309993,227.8510728600013,53189.106417840005
2024-09-22,17:42:36.000,266,11085755,126965,0,1727026955,13725.885329999997,227.85812199000065,53189.106417840005
2024-09-22,17:42:37.000,266,11085834,127205,0,1727026956,13725.871857379992,227.92156416000216,53189.13436632
2024-09-22,17:42:38.000,266,11085757,126925,0,1727026957,13725.824703209997,227.94271155000024,53189.09943072001
2024-09-22,17:42:39.000,266,11085735,127245,0,1727026958,13725.811230589992,227.93566242000088,53189.120392079996
2024-09-22,17:42:40.000,266,11085802,127205,0,1727026959,13725.791021659992,227.95680980999896,53189.12737920001
2024-09-22,17:42:41.000,266,11085764,126965,0,1727026960,13725.797757970002,227.8510728600013,53189.155327680004
2024-09-22,17:42:42.000,266,11085815,127205,0,1727026961,13725.791021659992,227.80877807999786,53189.18327616
2024-09-22,17:42:43.000,266,11085758,127165,0,1727026962,13725.838175830002,227.72418851999828,53189.13436632
2024-09-22,17:42:44.000,266,11085783,127245,0,1727026963,13725.865121069997,227.63254982999933,53189.14834056001
2024-09-22,17:42:45.000,266,11085715,127285,0,1727026964,13725.865121069997,227.57615679000446,53189.120392079996
2024-09-22,17:42:46.000,266,11085823,127045,0,1727026965,13725.858384760002,227.48451809999824,53189.07846936001
2024-09-22,17:42:47.000,266,11085754,127365,0,1727026966,13725.851648449992,227.44927245000144,53189.08545648
2024-09-22,17:42:48.000,266,11085763,127285,0,1727026967,13725.858384760002,227.38583027999994,53189.07846936001
2024-09-22,17:42:49.000,266,11085770,127365,0,1727026968,13725.871857379992,227.39992853999865,53189.05052088001
2024-09-22,17:42:50.000,266,11085809,127525,0,1727026969,13725.878593690002,227.37878115000058,53189.06449512
2024-09-22,17:42:51.000,266,11085795,127085,0,1727026970,13725.844912139997,227.46337071000016,53189.09943072001
2024-09-22,17:42:52.000,266,11085752,127605,0,1727026971,13725.824703209997,227.5056654900036,53189.01558528
2024-09-22,17:42:53.000,266,11085789,126845,0,1727026972,13725.703449629997,227.49156723000488,53189.008598160006
2024-09-22,17:42:54.000,266,11085769,127725,0,1727026973,13725.629350219991,227.5056654900036,53188.938726960005
2024-09-22,17:42:55.000,266,11085796,127685,0,1727026974,13725.548514499991,227.53386201000103,53188.94571408
2024-09-22,17:42:56.000,266,11085768,127485,0,1727026975,13725.47441509,227.56205852999847,53188.889817120005
2024-09-22,17:42:57.000,266,11085736,127965,0,1727026976,13725.440733539996,227.59025505000318,53188.889817120005
2024-09-22,17:42:58.000,266,11085752,128165,0,1727026977,13725.37337044,227.5409111400004,53188.840907280006
2024-09-22,17:42:59.000,266,11085739,128125,0,1727026978,13725.38684305999,227.51271462000295,53188.85488152
2024-09-22,17:43:00.000,266,11085768,127845,0,1727026979,13725.39357937,227.56205852999847,53188.79898456
2024-09-22,17:43:01.000,266,11085698,127805,0,1727026980,13725.43399723,227.52681288000167,53188.79199744001
2024-09-22,17:43:02.000,266,11085799,127925,0,1727026981,13725.48788770999,227.5409111400004,53188.82693304
2024-09-22,17:43:03.000,266,11085714,127925,0,1727026982,13725.568723429991,227.5056654900036,53188.785010319996
2024-09-22,17:43:04.000,266,11085763,127685,0,1727026983,13725.582196049996,227.39992853999865,53188.75706184
2024-09-22,17:43:05.000,266,11085733,127685,0,1727026984,13725.622613909996,227.39992853999865,53188.76404896001
2024-09-22,17:43:06.000,266,11085764,127445,0,1727026985,13725.663031769996,227.3294372399978,53188.785010319996
2024-09-22,17:43:07.000,266,11085698,127085,0,1727026986,13725.723658559997,227.2448476799982,53188.76404896001
2024-09-22,17:43:08.000,266,11085788,126925,0,1727026987,13725.770812729992,227.18140551000397,53188.771036080005
2024-09-22,17:43:09.000,266,11085680,126085,0,1727026988,13725.878593690002,227.1461598599999,53188.819945920004
2024-09-22,17:43:10.000,266,11085736,126605,0,1727026989,13725.885329999997,227.05452117000095,53188.7780232
2024-09-22,17:43:11.000,266,11085730,126805,0,1727026990,13725.878593690002,226.99107899999944,53188.76404896001
2024-09-22,17:43:12.000,266,11085724,126725,0,1727026991,13725.912275239993,226.93468596000457,53188.75007472
2024-09-22,17:43:13.000,266,11085693,126805,0,1727026992,13725.952693099993,226.87829292000242,53188.75007472
2024-09-22,17:43:14.000,266,11085685,127005,0,1727026993,13725.966165719998,226.78665423000348,53188.76404896001
2024-09-22,17:43:15.000,266,11085694,127045,0,1727026994,13725.939220480002,226.78665423000348,53188.79199744001
2024-09-22,17:43:16.000,266,11085729,126685,0,1727026995,13725.898802620002,226.78665423000348,53188.86885576
2024-09-22,17:43:17.000,266,11085741,126525,0,1727026996,13725.919011550002,226.8007524900022,53188.82693304
2024-09-22,17:43:18.000,266,11085716,127005,0,1727026997,13725.865121069997,226.835998139999,53188.83392016001
2024-09-22,17:43:19.000,266,11085784,126925,0,1727026998,13725.811230589992,226.84304726999835,53188.86186864001
2024-09-22,17:43:20.000,266,11085738,127085,0,1727026999,13725.737131180002,226.89239118000114,53188.86186864001
2024-09-22,17:43:21.000,266,11085757,127125,0,1727027000,13725.689977009992,226.91353856999922,53188.819945920004
2024-09-22,17:43:22.000,266,11085726,127125,0,1727027001,13725.710185939992,226.8994403100005,53188.83392016001
2024-09-22,17:43:23.000,266,11085684,127045,0,1727027002,13725.656295460001,226.87124379000306,53188.82693304
2024-09-22,17:43:24.000,266,11085768,127245,0,1727027003,13725.636086530001,226.8007524900022,53188.83392016001
2024-09-22,17:43:25.000,266,11085739,127005,0,1727027004,13725.615877600001,226.81485075000091,53188.80597168
2024-09-22,17:43:26.000,266,11085673,127005,0,1727027005,13725.636086530001,226.78665423000348,53188.81295880001
2024-09-22,17:43:27.000,266,11085732,127125,0,1727027006,13725.676504390001,226.7373103200007,53188.75706184
2024-09-22,17:43:28.000,266,11085732,127005,0,1727027007,13725.656295460001,226.77960510000412,53188.79898456
2024-09-22,17:43:29.000,266,11085727,126805,0,1727027008,13725.568723429991,226.70911380000325,53188.73610048
2024-09-22,17:43:30.000,266,11085640,126845,0,1727027009,13725.548514499991,226.72321206000197,53188.69417776001
2024-09-22,17:43:31.000,266,11085672,126725,0,1727027010,13725.568723429991,226.7373103200007,53188.75706184
2024-09-22,17:43:32.000,266,11085713,126765,0,1727027011,13725.521569259996,226.76550683999812,53188.73610048
2024-09-22,17:43:33.000,266,11085657,126525,0,1727027012,13725.49462402,226.78665423000348,53188.73610048
2024-09-22,17:43:34.000,266,11085687,126565,0,1727027013,13725.481151399996,226.74435945000005,53188.708152
2024-09-22,17:43:35.000,266,11085647,126485,0,1727027014,13725.48788770999,226.72321206000197,53188.71513912001
2024-09-22,17:43:36.000,266,11085651,126525,0,1727027015,13725.508096639991,226.72321206000197,53188.71513912001
2024-09-22,17:43:37.000,266,11085709,126645,0,1727027016,13725.44746984999,226.70911380000325,53188.708152
2024-09-22,17:43:38.000,266,11085653,126805,0,1727027017,13725.45420616,226.62452424000367,53188.673216400006
2024-09-22,17:43:39.000,266,11085686,126685,0,1727027018,13725.46767877999,226.62452424000367,53188.65924216
2024-09-22,17:43:40.000,266,11085667,126725,0,1727027019,13725.588932359991,226.61042597999767,53188.74308760001
2024-09-22,17:43:41.000,266,11085723,126205,0,1727027020,13725.548514499991,226.61042597999767,53188.771036080005
2024-09-22,17:43:42.000,266,11085689,126365,0,1727027021,13725.602404979996,226.59632771999895,53188.73610048
2024-09-22,17:43:43.000,266,11085661,126365,0,1727027022,13725.629350219991,226.61042597999767,53188.673216400006
2024-09-22,17:43:44.000,266,11085667,126325,0,1727027023,13725.636086530001,226.5892785899996,53188.71513912001
2024-09-22,17:43:45.000,266,11085690,126285,0,1727027024,13725.636086530001,226.56813120000152,53188.64526792001
2024-09-22,17:43:46.000,266,11085694,126565,0,1727027025,13725.683240699997,226.6033768499983,53188.708152
2024-09-22,17:43:47.000,266,11085667,126365,0,1727027026,13725.656295460001,226.62452424000367,53188.61731944001
2024-09-22,17:43:48.000,266,11085727,126485,0,1727027027,13725.636086530001,226.63862250000238,53188.66622928001
2024-09-22,17:43:49.000,266,11085681,126245,0,1727027028,13725.629350219991,226.66681901999982,53188.64526792001
2024-09-22,17:43:50.000,266,11085696,126325,0,1727027029,13725.615877600001,226.7373103200007,53188.65924216
2024-09-22,17:43:51.000,266,11085656,126565,0,1727027030,13725.55525081,226.78665423000348,53188.708152
2024-09-22,17:43:52.000,266,11085669,126605,0,1727027031,13725.53504188,226.835998139999,53188.62430656001
2024-09-22,17:43:53.000,266,11085632,126405,0,1727027032,13725.528305569991,226.87124379000306,53188.652255040004
2024-09-22,17:43:54.000,266,11085655,125925,0,1727027033,13725.45420616,226.88534205000178,53188.61033232
2024-09-22,17:43:55.000,266,11085683,126845,0,1727027034,13725.481151399996,226.91353856999922,53188.61731944001
2024-09-22,17:43:56.000,266,11085673,126485,0,1727027035,13725.45420616,226.94173509000393,53188.63129368
2024-09-22,17:43:57.000,266,11085653,126525,0,1727027036,13725.460942469996,226.92763682999794,53188.673216400006
2024-09-22,17:43:58.000,266,11085708,126685,0,1727027037,13725.36663412999,226.95583335000265,53188.66622928001
2024-09-22,17:43:59.000,266,11085629,126565,0,1727027038,13725.319479959995,226.962882480002,53188.71513912001
2024-09-22,17:44:00.000,266,11085659,127205,0,1727027039,13725.258853169995,226.90648943999986,53188.673216400006
2024-09-22,17:44:01.000,266,11085610,127165,0,1727027040,13725.17128114,226.91353856999922,53188.62430656001
2024-09-22,17:44:02.000,266,11085630,126845,0,1727027041,13725.090445419999,226.92058769999858,53188.59635808001
2024-09-22,17:44:03.000,266,11085640,126845,0,1727027042,13724.989400769999,226.87124379000306,53188.6382808
2024-09-22,17:44:04.000,266,11085621,127285,0,1727027043,13724.915301359993,226.8641946600037,53188.54046112
2024-09-22,17:44:05.000,266,11085643,127045,0,1727027044,13724.868147189998,226.82189988000027,53188.51251264
2024-09-22,17:44:06.000,266,11085607,127205,0,1727027045,13724.800784089988,226.7373103200007,53188.505525520006
2024-09-22,17:44:07.000,266,11085694,127245,0,1727027046,13724.706475749997,226.70911380000325,53188.435654320005
2024-09-22,17:44:08.000,266,11085604,127365,0,1727027047,13724.699739440002,226.6527207600011,53188.42866720001
2024-09-22,17:44:09.000,266,11085635,127365,0,1727027048,13724.740157300002,226.63862250000238,53188.37277024
2024-09-22,17:44:10.000,266,11085663,127405,0,1727027049,13724.672794199992,226.62452424000367,53188.40770584001
2024-09-22,17:44:11.000,266,11085608,127565,0,1727027050,13724.693003129993,226.61042597999767,53188.44264144
2024-09-22,17:44:12.000,266,11085564,127525,0,1727027051,13724.693003129993,226.64567163000174,53188.35180888
2024-09-22,17:44:13.000,266,11085630,127405,0,1727027052,13724.726684679998,226.57518033000088,53188.316873280004
2024-09-22,17:44:14.000,266,11085635,127325,0,1727027053,13724.773838849993,226.57518033000088,53188.34482176
2024-09-22,17:44:15.000,266,11085657,127325,0,1727027054,13724.807520399998,226.5892785899996,53188.33084752001
2024-09-22,17:44:16.000,266,11085610,127365,0,1727027055,13724.854674569993,226.63862250000238,53188.3238604
2024-09-22,17:44:17.000,266,11085616,127445,0,1727027056,13724.955719219994,226.68091727999854,53188.316873280004
2024-09-22,17:44:18.000,266,11085617,127685,0,1727027057,13725.009609699999,226.72321206000197,53188.33084752001
2024-09-22,17:44:19.000,266,11085593,127565,0,1727027058,13725.023082319989,226.74435945000005,53188.267963440005
2024-09-22,17:44:20.000,266,11085638,127245,0,1727027059,13725.076972799994,226.75845770999877,53188.30988616001
2024-09-22,17:44:21.000,266,11085629,127405,0,1727027060,13725.117390659994,226.82189988000027,53188.316873280004
2024-09-22,17:44:22.000,266,11085602,127845,0,1727027061,13725.137599589994,226.87829292000242,53188.316873280004
2024-09-22,17:44:23.000,266,11085670,127805,0,1727027062,13725.16454482999,226.87124379000306,53188.30988616001
2024-09-22,17:44:24.000,266,11085683,127845,0,1727027063,13725.157808519994,226.89239118000114,53188.3937316
2024-09-22,17:44:25.000,266,11085643,127645,0,1727027064,13725.12412696999,226.87124379000306,53188.41469296
2024-09-22,17:44:26.000,266,11085651,127765,0,1727027065,13725.157808519994,226.87829292000242,53188.37975736001
2024-09-22,17:44:27.000,266,11085588,127805,0,1727027066,13725.029818629999,226.87124379000306,53188.35879600001
2024-09-22,17:44:28.000,266,11085593,127965,0,1727027067,13724.948982909998,226.87124379000306,53188.37975736001
2024-09-22,17:44:29.000,266,11085619,127805,0,1727027068,13724.895092429993,226.89239118000114,53188.3937316
2024-09-22,17:44:30.000,266,11085603,128045,0,1727027069,13724.827729329998,226.8994403100005,53188.34482176
2024-09-22,17:44:31.000,266,11085593,128005,0,1727027070,13724.733420989993,226.90648943999986,53188.316873280004
2024-09-22,17:44:32.000,266,11085617,127885,0,1727027071,13724.679530510002,226.99107899999944,53188.28892480001
2024-09-22,17:44:33.000,266,11085621,127925,0,1727027072,13724.652585269992,226.95583335000265,53188.267963440005
2024-09-22,17:44:34.000,266,11085671,127525,0,1727027073,13724.618903720002,226.9840298700001,53188.26097632001
2024-09-22,17:44:35.000,266,11085631,127165,0,1727027074,13724.551540619992,226.97698074000073,53188.22604072
2024-09-22,17:44:36.000,266,11085608,127325,0,1727027075,13724.511122759992,227.03337378000288,53188.27495056
2024-09-22,17:44:37.000,266,11085583,127325,0,1727027076,13724.558276930002,227.07566855999903,53188.28892480001
2024-09-22,17:44:38.000,266,11085621,127285,0,1727027077,13724.571749549992,227.09681595000438,53188.26097632001
2024-09-22,17:44:39.000,266,11085635,127405,0,1727027078,13724.490913829992,227.08976681999775,53188.184118
2024-09-22,17:44:40.000,266,11085639,127645,0,1727027079,13724.538068000002,227.09681595000438,53188.19110512001
2024-09-22,17:44:41.000,266,11085614,127565,0,1727027080,13724.565013239997,227.09681595000438,53188.23302784
2024-09-22,17:44:42.000,266,11085609,127525,0,1727027081,13724.517859070002,227.0615703000003,53188.15616952
2024-09-22,17:44:43.000,266,11085577,127405,0,1727027082,13724.470704899992,226.96993161000137,53188.03738848
2024-09-22,17:44:44.000,266,11085550,127605,0,1727027083,13724.416814420001,226.87829292000242,53188.002452880006
2024-09-22,17:44:45.000,266,11085618,127405,0,1727027084,13724.450495969992,226.835998139999,53187.97450440001
2024-09-22,17:44:46.000,266,11085614,127085,0,1727027085,13724.463968589997,226.7514085799994,53187.90463320001
2024-09-22,17:44:47.000,266,11085572,127285,0,1727027086,13724.511122759992,226.6879664099979,53187.84174912
2024-09-22,17:44:48.000,266,11085545,127365,0,1727027087,13724.531331689992,226.6033768499983,53187.74392944
2024-09-22,17:44:49.000,266,11085548,127445,0,1727027088,13724.511122759992,226.54698381000344,53187.764890800005
2024-09-22,17:44:50.000,266,11085560,127325,0,1727027089,13724.612167409992,226.49763990000065,53187.7299552
2024-09-22,17:44:51.000,266,11085598,127285,0,1727027090,13724.605431099997,226.41305034000106,53187.65309688
2024-09-22,17:44:52.000,266,11085524,127285,0,1727027091,13724.571749549992,226.391902950003,53187.54130296001
2024-09-22,17:44:53.000,266,11085579,127525,0,1727027092,13724.591958479992,226.37780469000427,53187.6251484
2024-09-22,17:44:54.000,266,11085542,127365,0,1727027093,13724.625640029997,226.33550991000084,53187.56925144001
2024-09-22,17:44:55.000,266,11085549,127965,0,1727027094,13724.558276930002,226.38485382000363,53187.52732872
2024-09-22,17:44:56.000,266,11085571,128045,0,1727027095,13724.517859070002,226.36370642999827,53187.54130296001
2024-09-22,17:44:57.000,266,11085554,127365,0,1727027096,13724.544804309997,226.36370642999827,53187.50636736
2024-09-22,17:44:58.000,266,11085543,127485,0,1727027097,13724.477441210001,226.3073133900034,53187.47143176001
2024-09-22,17:44:59.000,266,11085493,127525,0,1727027098,13724.463968589997,226.26501860999997,53187.429509040005
2024-09-22,17:45:00.000,266,11085609,127485,0,1727027099,13724.450495969992,226.1945273099991,53187.40854768
2024-09-22,17:45:01.000,266,11085515,127405,0,1727027100,13724.457232280001,226.13108514000487,53187.380599200005
2024-09-22,17:45:02.000,266,11085501,127205,0,1727027101,13724.410078109991,226.08174123000208,53187.31771512
2024-09-22,17:45:03.000,266,11085537,127325,0,1727027102,13724.349451319991,225.91961124000227,53187.28277952001
2024-09-22,17:45:04.000,266,11085505,127685,0,1727027103,13724.356187630001,225.82092342000396,53187.23386968001
2024-09-22,17:45:05.000,266,11085475,127365,0,1727027104,13724.389869179991,225.75748125000246,53187.21989544
2024-09-22,17:45:06.000,266,11085497,127245,0,1727027105,13724.356187630001,225.72928472999774,53187.21989544
2024-09-22,17:45:07.000,266,11085498,127245,0,1727027106,13724.27535191,225.6658425600035,53187.163998480006
2024-09-22,17:45:08.000,266,11085504,126845,0,1727027107,13724.282088219996,225.61649865000072,53187.163998480006
2024-09-22,17:45:09.000,266,11085478,127245,0,1727027108,13724.288824529991,225.60944952000136,53187.12207576
2024-09-22,17:45:10.000,266,11085474,127005,0,1727027109,13724.261879289996,225.61649865000072,53187.11508864001
2024-09-22,17:45:11.000,266,11085504,127125,0,1727027110,13724.20798880999,225.6869899500016,53187.094127280005
2024-09-22,17:45:12.000,266,11085504,127165,0,1727027111,13724.21472512,225.72928472999774,53187.05220456
2024-09-22,17:45:13.000,266,11085490,126965,0,1727027112,13724.24840666999,225.8491199400014,53187.02425608
2024-09-22,17:45:14.000,266,11085439,126885,0,1727027113,13724.241670359996,225.87731645999884,53187.07316592
2024-09-22,17:45:15.000,266,11085503,126885,0,1727027114,13724.201252499995,225.98305341000378,53187.01726896001
2024-09-22,17:45:16.000,266,11085446,126845,0,1727027115,13724.26861559999,226.00420080000185,53187.05919168
2024-09-22,17:45:17.000,266,11085486,126965,0,1727027116,13724.329242389991,226.02534818999993,53187.00329472
2024-09-22,17:45:18.000,266,11085435,126685,0,1727027117,13724.349451319991,225.97600428000442,53186.96835912001
2024-09-22,17:45:19.000,266,11085462,126885,0,1727027118,13724.342715009996,225.91961124000227,53186.94739776001
2024-09-22,17:45:20.000,266,11085444,126765,0,1727027119,13724.410078109991,225.7997760299986,53186.96835912001
2024-09-22,17:45:21.000,266,11085485,126725,0,1727027120,13724.504386449997,225.71518646999903,53186.961372
2024-09-22,17:45:22.000,266,11085485,126605,0,1727027121,13724.625640029997,225.59535126000264,53186.975346240004
2024-09-22,17:45:23.000,266,11085495,126725,0,1727027122,13724.645848959997,225.52485996000178,53186.95438488
2024-09-22,17:45:24.000,266,11085490,126285,0,1727027123,13724.780575159988,225.46141779000027,53186.996307600006
2024-09-22,17:45:25.000,266,11085442,126325,0,1727027124,13724.922037669989,225.43322127000283,53187.00329472
2024-09-22,17:45:26.000,266,11085471,126085,0,1727027125,13725.009609699999,225.44731953000155,53186.975346240004
2024-09-22,17:45:27.000,266,11085508,126485,0,1727027126,13725.056763869994,225.475516049999,53187.0312432
2024-09-22,17:45:28.000,266,11085476,126485,0,1727027127,13725.076972799994,225.56010560999857,53187.11508864001
2024-09-22,17:45:29.000,266,11085479,126605,0,1727027128,13725.070236489999,225.6376460399988,53187.06617880001
2024-09-22,17:45:30.000,266,11085453,126685,0,1727027129,13725.06350017999,225.71518646999903,53187.08714016001
2024-09-22,17:45:31.000,266,11085481,126885,0,1727027130,13725.070236489999,225.86321820000012,53187.1709856
2024-09-22,17:45:32.000,266,11085489,126645,0,1727027131,13725.016346009994,225.9125621100029,53187.15701136001
2024-09-22,17:45:33.000,266,11085487,126965,0,1727027132,13725.009609699999,225.96190601999842,53187.163998480006
2024-09-22,17:45:34.000,266,11085461,127045,0,1727027133,13725.016346009994,225.9971516700025,53187.11508864001
2024-09-22,17:45:35.000,266,11085482,127525,0,1727027134,13724.989400769999,226.0323973199993,53187.20592120001
2024-09-22,17:45:36.000,266,11085466,127205,0,1727027135,13725.023082319989,226.01829906000057,53187.21989544
2024-09-22,17:45:37.000,266,11085463,127165,0,1727027136,13725.090445419999,226.02534818999993,53187.21989544
2024-09-22,17:45:38.000,266,11085491,127245,0,1727027137,13725.13086328,226.046495579998,53187.20592120001
2024-09-22,17:45:39.000,266,11085441,127365,0,1727027138,13725.20496268999,225.9971516700025,53187.21989544
2024-09-22,17:45:40.000,266,11085454,127285,0,1727027139,13725.23190793,225.94075863000035,53187.22688256
2024-09-22,17:45:41.000,266,11085465,127165,0,1727027140,13725.29253472,225.91961124000227,53187.27579240001
2024-09-22,17:45:42.000,266,11085460,127565,0,1727027141,13725.37337044,225.91961124000227,53187.21989544
2024-09-22,17:45:43.000,266,11085497,127365,0,1727027142,13725.440733539996,225.87731645999884,53187.26880528
2024-09-22,17:45:44.000,266,11085451,127485,0,1727027143,13725.420524609995,225.90551298000355,53187.27579240001
2024-09-22,17:45:45.000,266,11085493,127965,0,1727027144,13725.47441509,225.92666037000163,53187.27579240001
2024-09-22,17:45:46.000,266,11085490,127565,0,1727027145,13725.48788770999,225.96895514999778,53187.30374088001
2024-09-22,17:45:47.000,266,11085519,127405,0,1727027146,13725.481151399996,225.97600428000442,53187.28976664
2024-09-22,17:45:48.000,266,11085491,127725,0,1727027147,13725.440733539996,225.94075863000035,53187.331689360006
2024-09-22,17:45:49.000,266,11085450,127605,0,1727027148,13725.400315679995,225.99010254000314,53187.42252192001
2024-09-22,17:45:50.000,266,11085522,127525,0,1727027149,13725.32621626999,226.0112499300012,53187.36662496
2024-09-22,17:45:51.000,266,11085507,127365,0,1727027150,13725.27232579,226.0323973199993,53187.35963784
2024-09-22,17:45:52.000,266,11085492,127605,0,1727027151,13725.25211686,226.05354471000464,53187.39457344
2024-09-22,17:45:53.000,266,11085529,127325,0,1727027152,13725.11065435,226.08879036000144,53187.46444464
2024-09-22,17:45:54.000,266,11085473,127365,0,1727027153,13725.090445419999,226.10993774999952,53187.47143176001
2024-09-22,17:45:55.000,266,11085499,127405,0,1727027154,13725.06350017999,226.060593840004,53187.46444464
2024-09-22,17:45:56.000,266,11085512,126925,0,1727027155,13725.009609699999,226.00420080000185,53187.49239312001
2024-09-22,17:45:57.000,266,11085562,126765,0,1727027156,13725.08370910999,225.96190601999842,53187.548290080005
2024-09-22,17:45:58.000,266,11085552,126925,0,1727027157,13725.12412696999,225.933709500001,53187.548290080005
2024-09-22,17:45:59.000,266,11085553,126965,0,1727027158,13725.22517161999,225.8138742900046,53187.60418704
2024-09-22,17:46:00.000,266,11085586,126965,0,1727027159,13725.279062099995,225.7504321200031,53187.61117416001
2024-09-22,17:46:01.000,266,11085574,126885,0,1727027160,13725.38684305999,225.6517443000048,53187.56925144001
2024-09-22,17:46:02.000,266,11085541,126925,0,1727027161,13725.568723429991,225.60944952000136,53187.6950196
2024-09-22,17:46:03.000,266,11085580,126765,0,1727027162,13725.703449629997,225.60944952000136,53187.70899384001
2024-09-22,17:46:04.000,266,11085590,126885,0,1727027163,13725.831439519992,225.67994082000223,53187.75790368001
2024-09-22,17:46:05.000,266,11085574,127205,0,1727027164,13725.898802620002,225.74338299000374,53187.82777488001
2024-09-22,17:46:06.000,266,11085600,126885,0,1727027165,13725.919011550002,225.8491199400014,53187.79283928
2024-09-22,17:46:07.000,266,11085573,127045,0,1727027166,13725.979638340003,226.046495579998,53187.813800640004
2024-09-22,17:46:08.000,266,11085543,126725,0,1727027167,13725.939220480002,226.21567470000446,53187.834762000006
2024-09-22,17:46:09.000,266,11085590,126445,0,1727027168,13725.878593690002,226.36370642999827,53187.883671840005
2024-09-22,17:46:10.000,266,11085603,126565,0,1727027169,13725.824703209997,226.61042597999767,53188.002452880006
2024-09-22,17:46:11.000,266,11085607,126885,0,1727027170,13725.784285349997,226.77960510000412,53187.94655592001
2024-09-22,17:46:12.000,266,11085509,126485,0,1727027171,13725.770812729992,226.87124379000306,53188.03738848
2024-09-22,17:46:13.000,266,11085612,126365,0,1727027172,13725.683240699997,226.87124379000306,53188.07232408001
2024-09-22,17:46:14.000,266,11085582,126565,0,1727027173,13725.663031769996,226.835998139999,53188.16315664001
2024-09-22,17:46:15.000,266,11085537,126405,0,1727027174,13725.649559149992,226.76550683999812,53188.15616952
2024-09-22,17:46:16.000,266,11085574,126405,0,1727027175,13725.730394869992,226.6527207600011,53188.184118
2024-09-22,17:46:17.000,266,11085608,126565,0,1727027176,13725.716922250002,226.50468903,53188.2539892
2024-09-22,17:46:18.000,266,11085600,126405,0,1727027177,13725.757340110002,226.36370642999827,53188.26097632001
2024-09-22,17:46:19.000,266,11085575,126445,0,1727027178,13725.844912139997,226.29321513000468,53188.29591192
2024-09-22,17:46:20.000,266,11085615,126365,0,1727027179,13725.885329999997,226.30026426000404,53188.35180888
2024-09-22,17:46:21.000,266,11085619,126645,0,1727027180,13725.919011550002,226.32846078000148,53188.40071872
2024-09-22,17:46:22.000,266,11085605,126565,0,1727027181,13725.966165719998,226.42009947000042,53188.52648688001
2024-09-22,17:46:23.000,266,11085675,126685,0,1727027182,13726.006583579998,226.5892785899996,53188.5684096
2024-09-22,17:46:24.000,266,11085679,126525,0,1727027183,13726.026792509998,226.69501554000453,53188.64526792001
2024-09-22,17:46:25.000,266,11085689,126205,0,1727027184,13726.047001439998,226.8994403100005,53188.722126240005
2024-09-22,17:46:26.000,266,11085717,126565,0,1727027185,13725.986374649998,227.00517725999816,53188.74308760001
2024-09-22,17:46:27.000,266,11085671,126165,0,1727027186,13725.972902029993,227.15320898999926,53188.81295880001
2024-09-22,17:46:28.000,266,11085670,126605,0,1727027187,13726.006583579998,227.28009333000227,53188.91077848001
2024-09-22,17:46:29.000,266,11085711,126565,0,1727027188,13726.026792509998,227.3928794099993,53188.95968832001
2024-09-22,17:46:30.000,266,11085768,126885,0,1727027189,13726.013319889993,227.3928794099993,53189.01558528
2024-09-22,17:46:31.000,266,11085699,126485,0,1727027190,13726.127837159998,227.44927245000144,53189.07148224
2024-09-22,17:46:32.000,266,11085726,126805,0,1727027191,13726.228881809999,227.44222332000209,53189.09943072001
2024-09-22,17:46:33.000,266,11085732,126685,0,1727027192,13726.316453839994,227.41402680000465,53189.14834056001
2024-09-22,17:46:34.000,266,11085814,126925,0,1727027193,13726.289508599999,227.3576337600025,53189.155327680004
2024-09-22,17:46:35.000,266,11085826,126885,0,1727027194,13726.377080629994,227.30124072000035,53189.274108720005
2024-09-22,17:46:36.000,266,11085814,126685,0,1727027195,13726.45118004,227.28009333000227,53189.35795416
2024-09-22,17:46:37.000,266,11085776,126725,0,1727027196,13726.538752069995,227.2589459400042,53189.392889760005
2024-09-22,17:46:38.000,266,11085802,126765,0,1727027197,13726.518543139995,227.23779854999884,53189.41385112001
2024-09-22,17:46:39.000,266,11085825,126685,0,1727027198,13726.518543139995,227.28009333000227,53189.46974808
2024-09-22,17:46:40.000,266,11085790,126565,0,1727027199,13726.54548837999,227.30124072000035,53189.51865792
2024-09-22,17:46:41.000,266,11085795,126605,0,1727027200,13726.58590623999,227.37173202000122,53189.6164776
2024-09-22,17:46:42.000,266,11085812,126565,0,1727027201,13726.59264255,227.46337071000016,53189.623464719996
2024-09-22,17:46:43.000,266,11085842,126325,0,1727027202,13726.57243362,227.56910765999783,53189.70032304001
2024-09-22,17:46:44.000,266,11085859,126565,0,1727027203,13726.61285148,227.73123764999764,53189.777181360005
2024-09-22,17:46:45.000,266,11085876,126125,0,1727027204,13726.61285148,227.85812199000065,53189.8610268
2024-09-22,17:46:46.000,266,11085896,126485,0,1727027205,13726.59264255,228.0132028500011,53189.88897528001
2024-09-22,17:46:47.000,266,11085880,126645,0,1727027206,13726.579169929995,228.14713632000348,53189.97980784
2024-09-22,17:46:48.000,266,11085789,127005,0,1727027207,13726.59264255,228.2599224000005,53190.00775632001
2024-09-22,17:46:49.000,266,11085896,126605,0,1727027208,13726.599378859995,228.323364570002,53190.04967904
2024-09-22,17:46:50.000,266,11085841,126565,0,1727027209,13726.518543139995,228.36565934999817,53190.02871768
2024-09-22,17:46:51.000,266,11085872,126445,0,1727027210,13726.4915979,228.36565934999817,53190.014743440006
2024-09-22,17:46:52.000,266,11085896,126925,0,1727027211,13726.55222469,228.30221718000394,53190.05666616001
2024-09-22,17:46:53.000,266,11085859,127045,0,1727027212,13726.538752069995,228.25287327000115,53190.04269192
2024-09-22,17:46:54.000,266,11085861,126845,0,1727027213,13726.57243362,228.13303806000476,53190.09160176
2024-09-22,17:46:55.000,266,11085960,127205,0,1727027214,13726.67347827,228.04139936999854,53190.09160176
2024-09-22,17:46:56.000,266,11085911,126725,0,1727027215,13726.794731850001,227.97090806999768,53190.11955024
2024-09-22,17:46:57.000,266,11085901,127205,0,1727027216,13726.835149710001,227.90041677000409,53190.063653280005
2024-09-22,17:46:58.000,266,11085845,126605,0,1727027217,13726.855358640001,227.78058156000043,53190.08461464001
2024-09-22,17:46:59.000,266,11085922,127285,0,1727027218,13726.915985430001,227.73828678000427,53190.11955024
2024-09-22,17:47:00.000,266,11085909,127125,0,1727027219,13726.922721739997,227.61845157000062,53190.07762752
2024-09-22,17:47:01.000,266,11085870,127085,0,1727027220,13726.936194360002,227.62550069999998,53190.02871768
2024-09-22,17:47:02.000,266,11085864,127045,0,1727027221,13726.855358640001,227.56205852999847,53190.05666616001
2024-09-22,17:47:03.000,266,11085871,126925,0,1727027222,13726.75431399,227.5409111400004,53190.11955024
2024-09-22,17:47:04.000,266,11085837,127045,0,1727027223,13726.660005649996,227.53386201000103,53190.04967904
2024-09-22,17:47:05.000,266,11085902,127165,0,1727027224,13726.599378859995,227.5550093999991,53190.126537359996
2024-09-22,17:47:06.000,266,11085838,126965,0,1727027225,13726.457916349995,227.56205852999847,53190.112563120005
2024-09-22,17:47:07.000,266,11085865,127165,0,1727027226,13726.309717529999,227.52681288000167,53190.05666616001
2024-09-22,17:47:08.000,266,11085941,127165,0,1727027227,13726.249090739999,227.56910765999783,53190.09858888
2024-09-22,17:47:09.000,266,11085869,127325,0,1727027228,13726.127837159998,227.5550093999991,53190.08461464001
2024-09-22,17:47:10.000,266,11085897,127365,0,1727027229,13726.026792509998,227.51271462000295,53190.07762752
2024-09-22,17:47:11.000,266,11085881,127165,0,1727027230,13725.952693099993,227.5550093999991,53190.03570480001
2024-09-22,17:47:12.000,266,11085886,127045,0,1727027231,13725.959429410002,227.49861636000423,53190.10557600001
2024-09-22,17:47:13.000,266,11085846,127005,0,1727027232,13725.945956789998,227.43517419000273,53190.03570480001
2024-09-22,17:47:14.000,266,11085842,127205,0,1727027233,13725.925747859998,227.37878115000058,53190.02871768
2024-09-22,17:47:15.000,266,11085879,127245,0,1727027234,13725.919011550002,227.33648637000442,53189.993782080004
2024-09-22,17:47:16.000,266,11085939,126845,0,1727027235,13725.945956789998,227.27304420000291,53189.958846479996
2024-09-22,17:47:17.000,266,11085888,127045,0,1727027236,13726.033528819993,227.32238810999843,53189.930898
2024-09-22,17:47:18.000,266,11085832,127485,0,1727027237,13726.060474059988,227.33648637000442,53189.92391088
2024-09-22,17:47:19.000,266,11085849,127125,0,1727027238,13726.073946679993,227.34353550000378,53189.84006544001
2024-09-22,17:47:20.000,266,11085813,127045,0,1727027239,13726.073946679993,227.3294372399978,53189.847052560006
2024-09-22,17:47:21.000,266,11085824,127205,0,1727027240,13726.141309779989,227.33648637000442,53189.83307832
2024-09-22,17:47:22.000,266,11085838,127165,0,1727027241,13726.094155609993,227.31533897999907,53189.78416848
2024-09-22,17:47:23.000,266,11085847,127005,0,1727027242,13726.026792509998,227.35058463000314,53189.777181360005
2024-09-22,17:47:24.000,266,11085816,127125,0,1727027243,13725.986374649998,227.37878115000058,53189.728271520005
2024-09-22,17:47:25.000,266,11085832,127005,0,1727027244,13725.966165719998,227.33648637000442,53189.67237456001
2024-09-22,17:47:26.000,266,11085782,127005,0,1727027245,13725.871857379992,227.32238810999843,53189.63743896
2024-09-22,17:47:27.000,266,11085836,126645,0,1727027246,13725.797757970002,227.27304420000291,53189.63743896
2024-09-22,17:47:28.000,266,11085821,126525,0,1727027247,13725.710185939992,227.13911073000054,53189.56756776
2024-09-22,17:47:29.000,266,11085825,126205,0,1727027248,13725.609141289991,227.05452117000095,53189.53961928
2024-09-22,17:47:30.000,266,11085748,126685,0,1727027249,13725.481151399996,226.92058769999858,53189.46276096001
2024-09-22,17:47:31.000,266,11085812,126525,0,1727027250,13725.40705198999,226.82894900999963,53189.46276096001
2024-09-22,17:47:32.000,266,11085757,126405,0,1727027251,13725.359897819995,226.76550683999812,53189.37891552
2024-09-22,17:47:33.000,266,11085736,126605,0,1727027252,13725.33295258,226.65976989000046,53189.36494128001
2024-09-22,17:47:34.000,266,11085744,126605,0,1727027253,13725.29253472,226.5892785899996,53189.3020572
2024-09-22,17:47:35.000,266,11085744,126405,0,1727027254,13725.33295258,226.53993468000408,53189.25314736
2024-09-22,17:47:36.000,266,11085710,126325,0,1727027255,13725.31274365,226.5540329400028,53189.225198880005
2024-09-22,17:47:37.000,266,11085757,126485,0,1727027256,13725.44746984999,226.5892785899996,53189.26712160001
2024-09-22,17:47:38.000,266,11085745,126485,0,1727027257,13725.440733539996,226.59632771999895,53189.24616024001
2024-09-22,17:47:39.000,266,11085754,126485,0,1727027258,13725.44746984999,226.56813120000152,53189.19725040001
2024-09-22,17:47:40.000,266,11085748,126645,0,1727027259,13725.460942469996,226.6174751100043,53189.155327680004
2024-09-22,17:47:41.000,266,11085746,126365,0,1727027260,13725.501360329996,226.61042597999767,53189.18327616
2024-09-22,17:47:42.000,266,11085732,126525,0,1727027261,13725.44746984999,226.61042597999767,53189.14135344
2024-09-22,17:47:43.000,266,11085746,126285,0,1727027262,13725.46767877999,226.6033768499983,53189.155327680004
2024-09-22,17:47:44.000,266,11085702,126685,0,1727027263,13725.460942469996,226.63157337000303,53189.120392079996
2024-09-22,17:47:45.000,266,11085687,126485,0,1727027264,13725.45420616,226.6879664099979,53189.1623148
2024-09-22,17:47:46.000,266,11085736,126365,0,1727027265,13725.4137883,226.67386814999918,53189.20423752
2024-09-22,17:47:47.000,266,11085637,126525,0,1727027266,13725.37337044,226.63862250000238,53189.16930192001
2024-09-22,17:47:48.000,266,11085717,126485,0,1727027267,13725.32621626999,226.6527207600011,53189.19026328
2024-09-22,17:47:49.000,266,11085700,126525,0,1727027268,13725.26558947999,226.62452424000367,53189.19725040001
2024-09-22,17:47:50.000,266,11085673,126525,0,1727027269,13725.25211686,226.59632771999895,53189.1623148
2024-09-22,17:47:51.000,266,11085761,126445,0,1727027270,13725.157808519994,226.48354164000193,53189.274108720005
2024-09-22,17:47:52.000,266,11085668,126605,0,1727027271,13725.18475375999,226.47649251000257,53189.20423752
2024-09-22,17:47:53.000,266,11085688,126565,0,1727027272,13725.178017449995,226.47649251000257,53189.225198880005
2024-09-22,17:47:54.000,266,11085810,126445,0,1727027273,13725.178017449995,226.4553451200045,53189.24616024001
2024-09-22,17:47:55.000,266,11085712,126565,0,1727027274,13725.18475375999,226.42009947000042,53189.225198880005
2024-09-22,17:47:56.000,266,11085690,126525,0,1727027275,13725.24538054999,226.44829598999786,53189.19026328
2024-09-22,17:47:57.000,266,11085744,126365,0,1727027276,13725.279062099995,226.48354164000193,53189.24616024001
2024-09-22,17:47:58.000,266,11085761,126445,0,1727027277,13725.339688889995,226.53288555000472,53189.23917312
2024-09-22,17:47:59.000,266,11085750,126605,0,1727027278,13725.420524609995,226.59632771999895,53189.274108720005
2024-09-22,17:48:00.000,266,11085656,126885,0,1727027279,13725.501360329996,226.77960510000412,53189.3020572
2024-09-22,17:48:01.000,266,11085709,126325,0,1727027280,13725.548514499991,226.962882480002,53189.33000568
2024-09-22,17:48:02.000,266,11085720,126485,0,1727027281,13725.548514499991,227.10386508000374,53189.392889760005
2024-09-22,17:48:03.000,266,11085761,126205,0,1727027282,13725.541778189996,227.23779854999884,53189.37891552
2024-09-22,17:48:04.000,266,11085755,126205,0,1727027283,13725.615877600001,227.3928794099993,53189.42083824
2024-09-22,17:48:05.000,266,11085764,126685,0,1727027284,13725.568723429991,227.44222332000209,53189.455773839996
2024-09-22,17:48:06.000,266,11085776,126885,0,1727027285,13725.568723429991,227.51271462000295,53189.49769656
2024-09-22,17:48:07.000,266,11085696,126885,0,1727027286,13725.582196049996,227.47746896999888,53189.53263216001
2024-09-22,17:48:08.000,266,11085806,126805,0,1727027287,13725.622613909996,227.37878115000058,53189.511670800006
2024-09-22,17:48:09.000,266,11085735,126765,0,1727027288,13725.703449629997,227.30124072000035,53189.53263216001
2024-09-22,17:48:10.000,266,11085726,126885,0,1727027289,13725.797757970002,227.21665116000077,53189.560580640005
2024-09-22,17:48:11.000,266,11085762,126565,0,1727027290,13725.919011550002,227.1461598599999,53189.58154200001
2024-09-22,17:48:12.000,266,11085709,127005,0,1727027291,13726.013319889993,227.0122263900048,53189.55359352001
2024-09-22,17:48:13.000,266,11085737,126725,0,1727027292,13726.094155609993,226.9487842200033,53189.58852912
2024-09-22,17:48:14.000,266,11085776,126525,0,1727027293,13726.174991329994,226.9487842200033,53189.56756776
2024-09-22,17:48:15.000,266,11085774,126605,0,1727027294,13726.235618119994,226.9487842200033,53189.60250336001
2024-09-22,17:48:16.000,266,11085761,127205,0,1727027295,13726.26256335999,227.03337378000288,53189.623464719996
2024-09-22,17:48:17.000,266,11085762,126725,0,1727027296,13726.235618119994,227.15320898999926,53189.679361680006
2024-09-22,17:48:18.000,266,11085820,126685,0,1727027297,13726.249090739999,227.26599507000356,53189.74224576
2024-09-22,17:48:19.000,266,11085774,126885,0,1727027298,13726.208672879999,227.37173202000122,53189.75622
2024-09-22,17:48:20.000,266,11085760,126525,0,1727027299,13726.154782399994,227.5409111400004,53189.78416848
2024-09-22,17:48:21.000,266,11085786,126845,0,1727027300,13726.040265129988,227.62550069999998,53189.8610268
2024-09-22,17:48:22.000,266,11085742,126725,0,1727027301,13725.979638340003,227.73123764999764,53189.81910408001
2024-09-22,17:48:23.000,266,11085789,126885,0,1727027302,13725.912275239993,227.73828678000427,53189.847052560006
2024-09-22,17:48:24.000,266,11085788,126885,0,1727027303,13725.858384760002,227.73123764999764,53189.92391088
2024-09-22,17:48:25.000,266,11085788,126565,0,1727027304,13725.791021659992,227.73123764999764,53189.92391088
2024-09-22,17:48:26.000,266,11085761,126685,0,1727027305,13725.703449629997,227.73828678000427,53189.87500104
2024-09-22,17:48:27.000,266,11085759,126645,0,1727027306,13725.656295460001,227.71009025999956,53189.88897528001
2024-09-22,17:48:28.000,266,11085813,126525,0,1727027307,13725.582196049996,227.63254982999933,53189.90294952
2024-09-22,17:48:29.000,266,11085788,126685,0,1727027308,13725.548514499991,227.62550069999998,53189.895962400005
2024-09-22,17:48:30.000,266,11085805,126805,0,1727027309,13725.548514499991,227.51271462000295,53189.791155599996
2024-09-22,17:48:31.000,266,11085806,126965,0,1727027310,13725.49462402,227.4563215800008,53189.70032304001
2024-09-22,17:48:32.000,266,11085766,126725,0,1727027311,13725.49462402,227.421075930004,53189.728271520005
2024-09-22,17:48:33.000,266,11085758,126645,0,1727027312,13725.521569259996,227.37878115000058,53189.6863488
2024-09-22,17:48:34.000,266,11085756,127005,0,1727027313,13725.55525081,227.31533897999907,53189.6164776
2024-09-22,17:48:35.000,266,11085808,127125,0,1727027314,13725.642822839996,227.26599507000356,53189.59551624
2024-09-22,17:48:36.000,266,11085803,126885,0,1727027315,13725.743867489997,227.25189681000484,53189.57455488
2024-09-22,17:48:37.000,266,11085739,126885,0,1727027316,13725.797757970002,227.27304420000291,53189.56756776
2024-09-22,17:48:38.000,266,11085814,126685,0,1727027317,13725.939220480002,227.294191590001,53189.53961928
2024-09-22,17:48:39.000,266,11085723,126765,0,1727027318,13725.959429410002,227.27304420000291,53189.490709440004
2024-09-22,17:48:40.000,266,11085768,126845,0,1727027319,13725.939220480002,227.3294372399978,53189.490709440004
2024-09-22,17:48:41.000,266,11085715,126885,0,1727027320,13725.952693099993,227.37878115000058,53189.455773839996
2024-09-22,17:48:42.000,266,11085677,126885,0,1727027321,13725.791021659992,227.39992853999865,53189.36494128001
2024-09-22,17:48:43.000,266,11085697,126765,0,1727027322,13725.629350219991,227.421075930004,53189.274108720005
2024-09-22,17:48:44.000,266,11085707,126885,0,1727027323,13725.47441509,227.47041983999952,53189.24616024001
2024-09-22,17:48:45.000,266,11085736,126525,0,1727027324,13725.31274365,227.5056654900036,53189.20423752
2024-09-22,17:48:46.000,266,11085732,127205,0,1727027325,13725.19149007,227.49156723000488,53189.14135344
2024-09-22,17:48:47.000,266,11085697,126845,0,1727027326,13725.06350017999,227.46337071000016,53189.120392079996
2024-09-22,17:48:48.000,266,11085733,126445,0,1727027327,13724.901828739989,227.38583027999994,53189.120392079996
2024-09-22,17:48:49.000,266,11085693,126525,0,1727027328,13724.868147189998,227.294191590001,53189.05052088001
2024-09-22,17:48:50.000,266,11085647,126565,0,1727027329,13724.861410879988,227.16730724999798,53188.987636800004
2024-09-22,17:48:51.000,266,11085686,126565,0,1727027330,13724.901828739989,227.0122263900048,53188.97366256
2024-09-22,17:48:52.000,266,11085687,126605,0,1727027331,13724.915301359993,226.84304726999835,53188.938726960005
2024-09-22,17:48:53.000,266,11085644,126485,0,1727027332,13725.023082319989,226.7514085799994,53188.94571408
2024-09-22,17:48:54.000,266,11085644,126445,0,1727027333,13725.12412696999,226.66681901999982,53188.9177656
2024-09-22,17:48:55.000,266,11085691,126685,0,1727027334,13725.157808519994,226.5892785899996,53188.94571408
2024-09-22,17:48:56.000,266,11085668,126685,0,1727027335,13725.198226379995,226.5892785899996,53188.88283000001
2024-09-22,17:48:57.000,266,11085640,126525,0,1727027336,13725.22517161999,226.66681901999982,53188.85488152
2024-09-22,17:48:58.000,266,11085723,126525,0,1727027337,13725.218435309995,226.72321206000197,53188.85488152
2024-09-22,17:48:59.000,266,11085683,126445,0,1727027338,13725.238644239995,226.80780162000156,53188.91077848001
2024-09-22,17:49:00.000,266,11085709,126485,0,1727027339,13725.19149007,226.97698074000073,53188.9177656
2024-09-22,17:49:01.000,266,11085671,126845,0,1727027340,13725.14433589999,227.1109142100031,53189.01558528
2024-09-22,17:49:02.000,266,11085705,126125,0,1727027341,13725.090445419999,227.21665116000077,53189.07148224
2024-09-22,17:49:03.000,266,11085726,126325,0,1727027342,13725.023082319989,227.23074941999948,53189.13436632
2024-09-22,17:49:04.000,266,11085714,126485,0,1727027343,13724.962455529989,227.25189681000484,53189.13436632
2024-09-22,17:49:05.000,266,11085708,126325,0,1727027344,13724.948982909998,227.16730724999798,53189.18327616
2024-09-22,17:49:06.000,266,11085667,126285,0,1727027345,13724.922037669989,227.13911073000054,53189.19026328
2024-09-22,17:49:07.000,266,11085737,126565,0,1727027346,13725.002873389989,227.01927552000416,53189.225198880005
2024-09-22,17:49:08.000,266,11085678,126285,0,1727027347,13725.056763869994,226.89239118000114,53189.232186
2024-09-22,17:49:09.000,266,11085742,126525,0,1727027348,13725.157808519994,226.82189988000027,53189.3020572
2024-09-22,17:49:10.000,266,11085741,126205,0,1727027349,13725.238644239995,226.76550683999812,53189.35096704
2024-09-22,17:49:11.000,266,11085782,126605,0,1727027350,13725.380106749995,226.77960510000412,53189.33699280001
2024-09-22,17:49:12.000,266,11085766,126725,0,1727027351,13725.53504188,226.81485075000091,53189.3020572
2024-09-22,17:49:13.000,266,11085753,126445,0,1727027352,13725.636086530001,226.91353856999922,53189.35795416
2024-09-22,17:49:14.000,266,11085817,126725,0,1727027353,13725.683240699997,227.01927552000416,53189.36494128001
2024-09-22,17:49:15.000,266,11085803,126885,0,1727027354,13725.757340110002,227.2448476799982,53189.41385112001
2024-09-22,17:49:16.000,266,11085754,126605,0,1727027355,13725.858384760002,227.47041983999952,53189.46276096001
2024-09-22,17:49:17.000,266,11085790,126845,0,1727027356,13725.925747859998,227.7030411300002,53189.455773839996
2024-09-22,17:49:18.000,266,11085798,126765,0,1727027357,13725.939220480002,227.9779572000043,53189.490709440004
2024-09-22,17:49:19.000,266,11085768,126685,0,1727027358,13725.939220480002,228.21762762000435,53189.46276096001
2024-09-22,17:49:20.000,266,11085782,126685,0,1727027359,13725.925747859998,228.4079541300016,53189.51865792
2024-09-22,17:49:21.000,266,11085835,126765,0,1727027360,13725.952693099993,228.5066419499999,53189.5466064
2024-09-22,17:49:22.000,266,11085751,126805,0,1727027361,13725.945956789998,228.5700841200014,53189.609490480005
2024-09-22,17:49:23.000,266,11085822,126685,0,1727027362,13725.858384760002,228.47844543000247,53189.60250336001
2024-09-22,17:49:24.000,266,11085830,126565,0,1727027363,13725.892066309993,228.3586102199988,53189.63045184001
2024-09-22,17:49:25.000,266,11085782,127005,0,1727027364,13725.865121069997,228.196480229999,53189.67237456001
2024-09-22,17:49:26.000,266,11085780,126725,0,1727027365,13725.871857379992,228.0132028500011,53189.6863488
2024-09-22,17:49:27.000,266,11085821,127045,0,1727027366,13725.919011550002,227.79467981999915,53189.71429728
2024-09-22,17:49:28.000,266,11085853,126525,0,1727027367,13725.932484169993,227.58320592000382,53189.76320712
2024-09-22,17:49:29.000,266,11085814,126845,0,1727027368,13725.979638340003,227.37878115000058,53189.74923288001
2024-09-22,17:49:30.000,266,11085811,126765,0,1727027369,13726.006583579998,227.1955037700027,53189.74923288001
2024-09-22,17:49:31.000,266,11085765,126885,0,1727027370,13726.040265129988,227.09681595000438,53189.72128440001
2024-09-22,17:49:32.000,266,11085870,126885,0,1727027371,13726.121100849989,227.05452117000095,53189.75622
2024-09-22,17:49:33.000,266,11085827,126645,0,1727027372,13726.127837159998,227.13911073000054,53189.81211696
2024-09-22,17:49:34.000,266,11085778,126605,0,1727027373,13726.222145499989,227.22370029000012,53189.791155599996
2024-09-22,17:49:35.000,266,11085845,126805,0,1727027374,13726.235618119994,227.421075930004,53189.80512984
2024-09-22,17:49:36.000,266,11085840,126645,0,1727027375,13726.249090739999,227.68189374000212,53189.78416848
2024-09-22,17:49:37.000,266,11085826,126845,0,1727027376,13726.269299669999,228.0132028500011,53189.84006544001
2024-09-22,17:49:38.000,266,11085876,126765,0,1727027377,13726.296244909994,228.28811891999794,53189.847052560006
2024-09-22,17:49:39.000,266,11085883,126845,0,1727027378,13726.28277228999,228.53483847000462,53189.91692376001
2024-09-22,17:49:40.000,266,11085882,126805,0,1727027379,13726.30298121999,228.83090192999953,53189.93788512001
2024-09-22,17:49:41.000,266,11085815,126685,0,1727027380,13726.255827049994,228.95778627000254,53189.930898
2024-09-22,17:49:42.000,266,11085842,127125,0,1727027381,13726.228881809999,229.04237583000213,53189.84006544001
2024-09-22,17:49:43.000,266,11085883,127005,0,1727027382,13726.181727639989,229.07762147999892,53189.85403968
2024-09-22,17:49:44.000,266,11085868,126685,0,1727027383,13726.094155609993,229.0494249600015,53189.83307832
2024-09-22,17:49:45.000,266,11085799,126965,0,1727027384,13726.100891919988,228.92254061999847,53189.777181360005
2024-09-22,17:49:46.000,266,11085866,127285,0,1727027385,13726.020056199988,228.7533614999993,53189.71429728
2024-09-22,17:49:47.000,266,11085813,126885,0,1727027386,13725.986374649998,228.5700841200014,53189.70032304001
2024-09-22,17:49:48.000,266,11085750,127085,0,1727027387,13725.905538929997,228.3092663100033,53189.60250336001
2024-09-22,17:49:49.000,266,11085810,126965,0,1727027388,13725.831439519992,228.07664502000262,53189.57455488
2024-09-22,17:49:50.000,266,11085785,126925,0,1727027389,13725.764076419997,227.86517112,53189.455773839996
2024-09-22,17:49:51.000,266,11085859,126805,0,1727027390,13725.663031769996,227.63254982999933,53189.46974808
2024-09-22,17:49:52.000,266,11085787,127085,0,1727027391,13725.541778189996,227.3928794099993,53189.36494128001
2024-09-22,17:49:53.000,266,11085751,127125,0,1727027392,13725.528305569991,227.2096020300014,53189.33000568
2024-09-22,17:49:54.000,266,11085785,127205,0,1727027393,13725.40705198999,226.97698074000073,53189.25314736
2024-09-22,17:49:55.000,266,11085788,126885,0,1727027394,13725.279062099995,226.6879664099979,53189.12737920001
2024-09-22,17:49:56.000,266,11085747,126965,0,1727027395,13725.18475375999,226.4905907700013,53189.0924436
2024-09-22,17:49:57.000,266,11085793,127045,0,1727027396,13725.18475375999,226.32846078000148,53189.02955952001
2024-09-22,17:49:58.000,266,11085762,126845,0,1727027397,13725.15107221,226.1945273099991,53188.9177656
2024-09-22,17:49:59.000,266,11085765,127205,0,1727027398,13725.16454482999,226.11698687999888,53188.840907280006
2024-09-22,17:50:00.000,266,11085715,126925,0,1727027399,13725.17128114,226.20157643999846,53188.79898456
2024-09-22,17:50:01.000,266,11085703,127485,0,1727027400,13725.25211686,226.2438712200019,53188.69417776001
2024-09-22,17:50:02.000,266,11085664,127205,0,1727027401,13725.26558947999,226.42009947000042,53188.673216400006
2024-09-22,17:50:03.000,266,11085738,126925,0,1727027402,13725.299271029995,226.64567163000174,53188.64526792001
2024-09-22,17:50:04.000,266,11085714,127325,0,1727027403,13725.30600733999,226.87829292000242,53188.6382808
2024-09-22,17:50:05.000,266,11085782,127245,0,1727027404,13725.299271029995,227.15320898999926,53188.63129368
2024-09-22,17:50:06.000,266,11085708,127525,0,1727027405,13725.25211686,227.35058463000314,53188.61033232
2024-09-22,17:50:07.000,266,11085694,127285,0,1727027406,13725.178017449995,227.5550093999991,53188.533474
2024-09-22,17:50:08.000,266,11085660,127445,0,1727027407,13725.16454482999,227.71713938999892,53188.49853840001
2024-09-22,17:50:09.000,266,11085742,127165,0,1727027408,13725.117390659994,227.752385040003,53188.49155128
2024-09-22,17:50:10.000,266,11085665,127485,0,1727027409,13725.08370910999,227.71713938999892,53188.484564160004
2024-09-22,17:50:11.000,266,11085698,127285,0,1727027410,13725.10391803999,227.63254982999933,53188.47757704001
2024-09-22,17:50:12.000,266,11085671,127605,0,1727027411,13725.117390659994,227.47041983999952,53188.47058992
2024-09-22,17:50:13.000,266,11085718,127485,0,1727027412,13725.06350017999,227.2589459400042,53188.505525520006
2024-09-22,17:50:14.000,266,11085683,127525,0,1727027413,13725.157808519994,227.0474720400016,53188.435654320005
2024-09-22,17:50:15.000,266,11085670,127845,0,1727027414,13725.20496268999,226.8007524900022,53188.505525520006
2024-09-22,17:50:16.000,266,11085661,127405,0,1727027415,13725.20496268999,226.5892785899996,53188.484564160004
2024-09-22,17:50:17.000,266,11085694,127445,0,1727027416,13725.19149007,226.3707555600049,53188.49155128
2024-09-22,17:50:18.000,266,11085694,127285,0,1727027417,13725.22517161999,226.22977296000317,53188.44264144
2024-09-22,17:50:19.000,266,11085663,128045,0,1727027418,13725.19149007,226.13813427000423,53188.44962856001
2024-09-22,17:50:20.000,266,11085707,127685,0,1727027419,13725.15107221,226.08879036000144,53188.37277024
2024-09-22,17:50:21.000,266,11085660,127885,0,1727027420,13725.137599589994,226.10288862000016,53188.47058992
2024-09-22,17:50:22.000,266,11085662,127645,0,1727027421,13725.08370910999,226.18747817999974,53188.42866720001
2024-09-22,17:50:23.000,266,11085674,127805,0,1727027422,13725.036554939994,226.23682209000253,53188.42168008
2024-09-22,17:50:24.000,266,11085706,127565,0,1727027423,13724.935510289994,226.3707555600049,53188.41469296
2024-09-22,17:50:25.000,266,11085716,128165,0,1727027424,13724.861410879988,226.39895208000235,53188.42866720001
2024-09-22,17:50:26.000,266,11085703,127965,0,1727027425,13724.726684679998,226.46239425000385,53188.33084752001
2024-09-22,17:50:27.000,266,11085702,127645,0,1727027426,13724.625640029997,226.5258364199981,53188.30289904
2024-09-22,17:50:28.000,266,11085668,127685,0,1727027427,13724.497650140001,226.4905907700013,53188.22604072
2024-09-22,17:50:29.000,266,11085670,127765,0,1727027428,13724.484177519997,226.4694433800032,53188.24001496001
2024-09-22,17:50:30.000,266,11085691,128005,0,1727027429,13724.383132869996,226.4060012100017,53188.12822104
2024-09-22,17:50:31.000,266,11085665,128125,0,1727027430,13724.282088219996,226.28616599999805,53188.07232408001
2024-09-22,17:50:32.000,266,11085649,127765,0,1727027431,13724.261879289996,226.18747817999974,53187.97450440001
2024-09-22,17:50:33.000,266,11085586,127925,0,1727027432,13724.322506079996,225.99010254000314,53187.97450440001
2024-09-22,17:50:34.000,266,11085602,127765,0,1727027433,13724.329242389991,225.8843655899982,53187.89764608
2024-09-22,17:50:35.000,266,11085618,127605,0,1727027434,13724.282088219996,225.72928472999774,53187.77886504001
2024-09-22,17:50:36.000,266,11085577,127845,0,1727027435,13724.362923939996,225.64469516999816,53187.73694232001
2024-09-22,17:50:37.000,266,11085626,127805,0,1727027436,13724.423550729996,225.58125300000393,53187.73694232001
2024-09-22,17:50:38.000,266,11085616,127845,0,1727027437,13724.450495969992,225.52485996000178,53187.68803248001
2024-09-22,17:50:39.000,266,11085591,127805,0,1727027438,13724.410078109991,225.54600734999985,53187.68104536
2024-09-22,17:50:40.000,266,11085648,127725,0,1727027439,13724.437023350001,225.57420387000457,53187.60418704
2024-09-22,17:50:41.000,266,11085613,127725,0,1727027440,13724.416814420001,225.58830213000329,53187.67405824
2024-09-22,17:50:42.000,266,11085569,127845,0,1727027441,13724.302297149996,225.63059690999944,53187.63912264001
2024-09-22,17:50:43.000,266,11085577,127565,0,1727027442,13724.19451619,225.67289169000287,53187.63213552
2024-09-22,17:50:44.000,266,11085609,127565,0,1727027443,13724.140625709995,225.67289169000287,53187.61816128001
2024-09-22,17:50:45.000,266,11085563,127645,0,1727027444,13723.9318001,225.70813733999967,53187.60418704
2024-09-22,17:50:46.000,266,11085554,127485,0,1727027445,13723.770128659999,225.7856777699999,53187.61117416001
2024-09-22,17:50:47.000,266,11085577,127525,0,1727027446,13723.615193529993,225.76453038000182,53187.646109760004
2024-09-22,17:50:48.000,266,11085584,127245,0,1727027447,13723.568039359998,225.75748125000246,53187.57623856
2024-09-22,17:50:49.000,266,11085525,127405,0,1727027448,13723.460258400002,225.72928472999774,53187.56226432
2024-09-22,17:50:50.000,266,11085566,127525,0,1727027449,13723.480467330002,225.72223559999838,53187.58322568
2024-09-22,17:50:51.000,266,11085540,127325,0,1727027450,13723.554566739993,225.6869899500016,53187.56226432
2024-09-22,17:50:52.000,266,11085612,127645,0,1727027451,13723.554566739993,225.6658425600035,53187.59021280001
2024-09-22,17:50:53.000,266,11085561,127645,0,1727027452,13723.547830429998,225.61649865000072,53187.52034160001
2024-09-22,17:50:54.000,266,11085593,127365,0,1727027453,13723.648875079998,225.54600734999985,53187.52732872
2024-09-22,17:50:55.000,266,11085626,127365,0,1727027454,13723.743183419989,225.475516049999,53187.548290080005
2024-09-22,17:50:56.000,266,11085551,127165,0,1727027455,13723.776864969994,225.4191230100041,53187.52034160001
2024-09-22,17:50:57.000,266,11085530,127165,0,1727027456,13723.86443699999,225.41207388000475,53187.597199920005
2024-09-22,17:50:58.000,266,11085550,127365,0,1727027457,13723.94527271999,225.36977910000132,53187.58322568
2024-09-22,17:50:59.000,266,11085613,127205,0,1727027458,13723.97221796,225.3909264899994,53187.56226432
2024-09-22,17:51:00.000,266,11085638,127285,0,1727027459,13723.99242689,225.44731953000155,53187.61816128001
2024-09-22,17:51:01.000,266,11085582,127085,0,1727027460,13724.02610843999,225.56715473999793,53187.65309688
2024-09-22,17:51:02.000,266,11085593,127365,0,1727027461,13723.97221796,225.67994082000223,53187.67405824
2024-09-22,17:51:03.000,266,11085615,126645,0,1727027462,13723.898118549994,225.77157951000117,53187.72296808
2024-09-22,17:51:04.000,266,11085615,127205,0,1727027463,13723.743183419989,225.97600428000442,53187.70899384001
2024-09-22,17:51:05.000,266,11085616,127005,0,1727027464,13723.662347699988,226.10993774999952,53187.764890800005
2024-09-22,17:51:06.000,266,11085634,127085,0,1727027465,13723.473731019993,226.21567470000446,53187.77187792
2024-09-22,17:51:07.000,266,11085606,127205,0,1727027466,13723.291850649992,226.25092035000125,53187.77886504001
2024-09-22,17:51:08.000,266,11085588,127365,0,1727027467,13723.11670659,226.2791168699987,53187.77187792
2024-09-22,17:51:09.000,266,11085669,127205,0,1727027468,13723.022398249996,226.23682209000253,53187.77187792
2024-09-22,17:51:10.000,266,11085631,126845,0,1727027469,13722.901144669995,226.18042905000038,53187.715980960005
2024-09-22,17:51:11.000,266,11085667,126965,0,1727027470,13722.840517879995,226.03944644999865,53187.79283928
2024-09-22,17:51:12.000,266,11085617,126885,0,1727027471,13722.86746311999,225.933709500001,53187.75790368001
2024-09-22,17:51:13.000,266,11085678,127005,0,1727027472,13722.941562529995,225.82797255000332,53187.74392944
2024-09-22,17:51:14.000,266,11085646,127165,0,1727027473,13722.97524408,225.69403908000095,53187.764890800005
2024-09-22,17:51:15.000,266,11085681,126605,0,1727027474,13723.103233969996,225.602400390002,53187.7299552
2024-09-22,17:51:16.000,266,11085663,126845,0,1727027475,13723.184069689996,225.58830213000329,53187.74392944
2024-09-22,17:51:17.000,266,11085605,126925,0,1727027476,13723.285114339997,225.61649865000072,53187.77187792
2024-09-22,17:51:18.000,266,11085707,127045,0,1727027477,13723.339004820002,225.67994082000223,53187.834762000006
2024-09-22,17:51:19.000,266,11085623,127285,0,1727027478,13723.460258400002,225.82092342000396,53187.84174912
2024-09-22,17:51:20.000,266,11085680,127045,0,1727027479,13723.527621499998,226.01829906000057,53187.87668472001
2024-09-22,17:51:21.000,266,11085709,126925,0,1727027480,13723.554566739993,226.17337992000103,53187.89764608
2024-09-22,17:51:22.000,266,11085643,126765,0,1727027481,13723.568039359998,226.35665729999891,53187.932581680005
2024-09-22,17:51:23.000,266,11085608,126845,0,1727027482,13723.588248289998,226.49763990000065,53187.932581680005
2024-09-22,17:51:24.000,266,11085683,126845,0,1727027483,13723.588248289998,226.68091727999854,53187.95354304001
2024-09-22,17:51:25.000,266,11085681,126925,0,1727027484,13723.568039359998,226.77255597000476,53187.97450440001
2024-09-22,17:51:26.000,266,11085733,127165,0,1727027485,13723.621929839988,226.90648943999986,53188.02341424001
2024-09-22,17:51:27.000,266,11085601,126885,0,1727027486,13723.594984599993,226.962882480002,53187.96751728
2024-09-22,17:51:28.000,266,11085629,127045,0,1727027487,13723.581511979988,227.02632465000352,53187.95354304001
2024-09-22,17:51:29.000,266,11085674,126925,0,1727027488,13723.588248289998,227.07566855999903,53188.00944
2024-09-22,17:51:30.000,266,11085727,127125,0,1727027489,13723.561303050003,227.05452117000095,53188.05834984
2024-09-22,17:51:31.000,266,11085727,126845,0,1727027490,13723.480467330002,227.03337378000288,53188.051362720005
2024-09-22,17:51:32.000,266,11085661,127205,0,1727027491,13723.392895299992,226.94173509000393,53188.06533696
2024-09-22,17:51:33.000,266,11085721,127005,0,1727027492,13723.339004820002,226.87829292000242,53188.08629832
2024-09-22,17:51:34.000,266,11085730,127045,0,1727027493,13723.339004820002,226.74435945000005,53188.12123392001
2024-09-22,17:51:35.000,266,11085749,127205,0,1727027494,13723.291850649992,226.6033768499983,53188.12123392001
2024-09-22,17:51:36.000,266,11085739,127285,0,1727027495,13723.231223859992,226.46239425000385,53188.06533696
2024-09-22,17:51:37.000,266,11085636,127565,0,1727027496,13723.251432789992,226.27206773999933,53188.04437560001
2024-09-22,17:51:38.000,266,11085757,127365,0,1727027497,13723.204278619996,226.1451834000036,53188.06533696
2024-09-22,17:51:39.000,266,11085726,127245,0,1727027498,13723.143651829996,226.0112499300012,53188.06533696
2024-09-22,17:51:40.000,266,11085689,127525,0,1727027499,13723.177333380001,225.97600428000442,53188.11424680001
2024-09-22,17:51:41.000,266,11085689,127325,0,1727027500,13723.184069689996,226.00420080000185,53188.05834984
2024-09-22,17:51:42.000,266,11085727,127645,0,1727027501,13723.130179209991,226.07469210000272,53188.06533696
2024-09-22,17:51:43.000,266,11085701,127605,0,1727027502,13723.0560798,226.18747817999974,53188.06533696
2024-09-22,17:51:44.000,266,11085678,127685,0,1727027503,13722.97524408,226.35665729999891,53188.03040136
2024-09-22,17:51:45.000,266,11085739,127685,0,1727027504,13722.96850776999,226.6174751100043,53187.99546576001
2024-09-22,17:51:46.000,266,11085694,127965,0,1727027505,13722.87419943,226.89239118000114,53187.95354304001
2024-09-22,17:51:47.000,266,11085680,127885,0,1727027506,13722.77315478,227.1109142100031,53187.96053016
2024-09-22,17:51:48.000,266,11085755,127685,0,1727027507,13722.79336371,227.33648637000442,53187.91860744
2024-09-22,17:51:49.000,266,11085698,127925,0,1727027508,13722.800100019995,227.54796026999975,53187.97450440001
2024-09-22,17:51:50.000,266,11085674,127805,0,1727027509,13722.840517879995,227.67484461000276,53188.02341424001
2024-09-22,17:51:51.000,266,11085709,128005,0,1727027510,13722.91461729,227.752385040003,53188.002452880006
2024-09-22,17:51:52.000,266,11085642,127845,0,1727027511,13723.01566194,227.72418851999828,53187.981491520004
2024-09-22,17:51:53.000,266,11085743,127565,0,1727027512,13723.09649766,227.7030411300002,53187.981491520004
2024-09-22,17:51:54.000,266,11085722,127845,0,1727027513,13723.197542310001,227.61845157000062,53187.932581680005
2024-09-22,17:51:55.000,266,11085686,127965,0,1727027514,13723.386158989997,227.51271462000295,53188.002452880006
2024-09-22,17:51:56.000,266,11085721,127965,0,1727027515,13723.466994709997,227.4563215800008,53188.03738848
2024-09-22,17:51:57.000,266,11085732,128005,0,1727027516,13723.547830429998,227.37173202000122,53188.06533696
2024-09-22,17:51:58.000,266,11085718,127645,0,1727027517,13723.662347699988,227.32238810999843,53188.06533696
2024-09-22,17:51:59.000,266,11085736,127805,0,1727027518,13723.621929839988,227.28009333000227,53188.0793112
2024-09-22,17:52:00.000,266,11085759,127685,0,1727027519,13723.655611389993,227.28009333000227,53188.19110512001
2024-09-22,17:52:01.000,266,11085721,128085,0,1727027520,13723.601720909988,227.3082898499997,53188.23302784
2024-09-22,17:52:02.000,266,11085767,127765,0,1727027521,13723.628666149998,227.32238810999843,53188.29591192
2024-09-22,17:52:03.000,266,11085824,127925,0,1727027522,13723.568039359998,227.37878115000058,53188.316873280004
2024-09-22,17:52:04.000,266,11085727,127445,0,1727027523,13723.487203639997,227.36468289000186,53188.337834640006
2024-09-22,17:52:05.000,266,11085782,127965,0,1727027524,13723.440049470002,227.34353550000378,53188.386744480005
2024-09-22,17:52:06.000,266,11085802,127925,0,1727027525,13723.426576849997,227.30124072000035,53188.36578312
2024-09-22,17:52:07.000,266,11085741,127485,0,1727027526,13723.392895299992,227.3082898499997,53188.42168008
2024-09-22,17:52:08.000,266,11085827,127845,0,1727027527,13723.345741129997,227.28009333000227,53188.44962856001
2024-09-22,17:52:09.000,266,11085798,127685,0,1727027528,13723.440049470002,227.21665116000077,53188.45661568001
2024-09-22,17:52:10.000,266,11085833,127525,0,1727027529,13723.433313159992,227.12501247000182,53188.42866720001
2024-09-22,17:52:11.000,266,11085828,127405,0,1727027530,13723.460258400002,227.0827176899984,53188.42168008
2024-09-22,17:52:12.000,266,11085778,127405,0,1727027531,13723.500676260002,227.0827176899984,53188.37975736001
2024-09-22,17:52:13.000,266,11085797,127325,0,1727027532,13723.581511979988,227.04042291000223,53188.4636028
2024-09-22,17:52:14.000,266,11085854,127325,0,1727027533,13723.594984599993,227.0122263900048,53188.45661568001
2024-09-22,17:52:15.000,266,11085864,127165,0,1727027534,13723.594984599993,226.962882480002,53188.41469296
2024-09-22,17:52:16.000,266,11085863,127085,0,1727027535,13723.662347699988,226.9840298700001,53188.42866720001
2024-09-22,17:52:17.000,266,11085778,126685,0,1727027536,13723.682556629989,227.04042291000223,53188.435654320005
2024-09-22,17:52:18.000,266,11085824,127085,0,1727027537,13723.642138769988,227.13206160000118,53188.40770584001
2024-09-22,17:52:19.000,266,11085789,126845,0,1727027538,13723.722974489989,227.2096020300014,53188.47058992
2024-09-22,17:52:20.000,266,11085846,127005,0,1727027539,13723.722974489989,227.30124072000035,53188.49853840001
2024-09-22,17:52:21.000,266,11085829,126765,0,1727027540,13723.729710799998,227.42812506000337,53188.49853840001
2024-09-22,17:52:22.000,266,11085744,126485,0,1727027541,13723.749919729999,227.51271462000295,53188.47757704001
2024-09-22,17:52:23.000,266,11085857,126685,0,1727027542,13723.749919729999,227.6536972200047,53188.484564160004
2024-09-22,17:52:24.000,266,11085875,126765,0,1727027543,13723.682556629989,227.75943417000235,53188.49155128
2024-09-22,17:52:25.000,266,11085809,126565,0,1727027544,13723.702765559989,227.85812199000065,53188.505525520006
2024-09-22,17:52:26.000,266,11085803,126485,0,1727027545,13723.648875079998,228.10484154000005,53188.51949976
2024-09-22,17:52:27.000,266,11085781,126565,0,1727027546,13723.588248289998,228.23172588000307,53188.44264144
2024-09-22,17:52:28.000,266,11085839,126285,0,1727027547,13723.601720909988,228.33746283000073,53188.51251264
2024-09-22,17:52:29.000,266,11085807,126245,0,1727027548,13723.534357809993,228.4572980400044,53188.47058992
2024-09-22,17:52:30.000,266,11085834,126725,0,1727027549,13723.561303050003,228.59828063999885,53188.47757704001
2024-09-22,17:52:31.000,266,11085821,126405,0,1727027550,13723.493939949993,228.66877193999971,53188.44264144
2024-09-22,17:52:32.000,266,11085790,126525,0,1727027551,13723.453522089992,228.64762455000164,53188.44962856001
2024-09-22,17:52:33.000,266,11085778,126365,0,1727027552,13723.493939949993,228.64762455000164,53188.42168008
2024-09-22,17:52:34.000,266,11085821,126525,0,1727027553,13723.507412569998,228.54893673000333,53188.35879600001
2024-09-22,17:52:35.000,266,11085812,126685,0,1727027554,13723.507412569998,228.45024890999775,53188.34482176
2024-09-22,17:52:36.000,266,11085776,126565,0,1727027555,13723.520885190002,228.27402065999922,53188.30289904
2024-09-22,17:52:37.000,266,11085825,126645,0,1727027556,13723.581511979988,228.09074328000133,53188.30988616001
2024-09-22,17:52:38.000,266,11085773,126525,0,1727027557,13723.648875079998,227.8863185099981,53188.219053600005
2024-09-22,17:52:39.000,266,11085795,126325,0,1727027558,13723.655611389993,227.66074635000405,53188.170143760006
2024-09-22,17:52:40.000,266,11085766,126885,0,1727027559,13723.669084009998,227.49156723000488,53188.100272560005
2024-09-22,17:52:41.000,266,11085799,126605,0,1727027560,13723.675820319993,227.21665116000077,53188.12123392001
2024-09-22,17:52:42.000,266,11085750,126845,0,1727027561,13723.621929839988,227.0474720400016,53188.03040136
2024-09-22,17:52:43.000,266,11085805,126525,0,1727027562,13723.675820319993,226.84304726999835,53187.981491520004
2024-09-22,17:52:44.000,266,11085794,126685,0,1727027563,13723.675820319993,226.7161629300026,53188.03040136
2024-09-22,17:52:45.000,266,11085739,126885,0,1727027564,13723.655611389993,226.5892785899996,53187.9395688
2024-09-22,17:52:46.000,266,11085721,126765,0,1727027565,13723.621929839988,226.53288555000472,53187.932581680005
2024-09-22,17:52:47.000,266,11085708,126965,0,1727027566,13723.669084009998,226.4905907700013,53187.8696976
2024-09-22,17:52:48.000,266,11085753,127205,0,1727027567,13723.662347699988,226.46239425000385,53187.932581680005
2024-09-22,17:52:49.000,266,11085775,126925,0,1727027568,13723.682556629989,226.50468903,53187.94655592001
2024-09-22,17:52:50.000,266,11085763,126845,0,1727027569,13723.655611389993,226.5540329400028,53187.8696976
2024-09-22,17:52:51.000,266,11085779,126845,0,1727027570,13723.722974489989,226.62452424000367,53187.95354304001
2024-09-22,17:52:52.000,266,11085735,126885,0,1727027571,13723.669084009998,226.74435945000005,53187.91860744
2024-09-22,17:52:53.000,266,11085759,126845,0,1727027572,13723.682556629989,226.82189988000027,53187.883671840005
2024-09-22,17:52:54.000,266,11085729,126885,0,1727027573,13723.662347699988,226.94173509000393,53187.932581680005
2024-09-22,17:52:55.000,266,11085693,126765,0,1727027574,13723.621929839988,226.97698074000073,53187.90463320001
2024-09-22,17:52:56.000,266,11085764,126885,0,1727027575,13723.541094120003,227.02632465000352,53187.89065896
2024-09-22,17:52:57.000,266,11085721,126885,0,1727027576,13723.487203639997,227.05452117000095,53187.89764608
2024-09-22,17:52:58.000,266,11085717,126885,0,1727027577,13723.440049470002,227.02632465000352,53187.96053016
2024-09-22,17:52:59.000,266,11085719,126645,0,1727027578,13723.359213750002,226.962882480002,53187.90463320001
2024-09-22,17:53:00.000,266,11085739,126765,0,1727027579,13723.318795890002,226.90648943999986,53187.9395688
2024-09-22,17:53:01.000,266,11085781,126685,0,1727027580,13723.365950059997,226.85714553000435,53187.99546576001
2024-09-22,17:53:02.000,266,11085729,126805,0,1727027581,13723.359213750002,226.81485075000091,53187.9395688
2024-09-22,17:53:03.000,266,11085769,127005,0,1727027582,13723.365950059997,226.7373103200007,53187.932581680005
2024-09-22,17:53:04.000,266,11085774,126685,0,1727027583,13723.419840540002,226.7514085799994,53187.932581680005
2024-09-22,17:53:05.000,266,11085761,126405,0,1727027584,13723.507412569998,226.82189988000027,53188.00944
2024-09-22,17:53:06.000,266,11085723,126965,0,1727027585,13723.581511979988,226.89239118000114,53188.051362720005
2024-09-22,17:53:07.000,266,11085725,127045,0,1727027586,13723.594984599993,226.962882480002,53188.051362720005
2024-09-22,17:53:08.000,266,11085764,127165,0,1727027587,13723.635402459993,227.0615703000003,53188.0793112
2024-09-22,17:53:09.000,266,11085773,126805,0,1727027588,13723.709501869998,227.1743563800046,53188.09328544001
2024-09-22,17:53:10.000,266,11085738,126845,0,1727027589,13723.716238179994,227.3082898499997,53188.08629832
2024-09-22,17:53:11.000,266,11085765,126845,0,1727027590,13723.756656039994,227.41402680000465,53188.0793112
2024-09-22,17:53:12.000,266,11085742,126885,0,1727027591,13723.810546519999,227.48451809999824,53188.0793112
2024-09-22,17:53:13.000,266,11085713,127005,0,1727027592,13723.86443699999,227.51271462000295,53188.13520816
2024-09-22,17:53:14.000,266,11085822,127245,0,1727027593,13723.850964379999,227.56205852999847,53188.10725968
2024-09-22,17:53:15.000,266,11085759,127085,0,1727027594,13723.94527271999,227.51271462000295,53188.14219528001
2024-09-22,17:53:16.000,266,11085783,127205,0,1727027595,13723.999163199995,227.5056654900036,53188.20507936
2024-09-22,17:53:17.000,266,11085763,127245,0,1727027596,13723.99242689,227.4563215800008,53188.21206648001
2024-09-22,17:53:18.000,266,11085769,126605,0,1727027597,13723.97221796,227.406977669998,53188.21206648001
2024-09-22,17:53:19.000,266,11085716,126965,0,1727027598,13723.99242689,227.38583027999994,53188.219053600005
2024-09-22,17:53:20.000,266,11085796,126805,0,1727027599,13723.978954269995,227.3294372399978,53188.29591192
2024-09-22,17:53:21.000,266,11085824,126765,0,1727027600,13723.90485485999,227.26599507000356,53188.30289904
2024-09-22,17:53:22.000,266,11085708,126725,0,1727027601,13723.877909619994,227.25189681000484,53188.30289904
2024-09-22,17:53:23.000,266,11085794,126885,0,1727027602,13723.877909619994,227.18845464000333,53188.3238604
2024-09-22,17:53:24.000,266,11085750,126725,0,1727027603,13723.790337589999,227.11796334000246,53188.41469296
2024-09-22,17:53:25.000,266,11085769,127125,0,1727027604,13723.770128659999,227.01927552000416,53188.44264144
2024-09-22,17:53:26.000,266,11085772,126925,0,1727027605,13723.743183419989,226.962882480002,53188.44962856001
2024-09-22,17:53:27.000,266,11085806,127125,0,1727027606,13723.743183419989,226.8641946600037,53188.47757704001
2024-09-22,17:53:28.000,266,11085758,126845,0,1727027607,13723.749919729999,226.77255597000476,53188.49853840001
2024-09-22,17:53:29.000,266,11085763,127005,0,1727027608,13723.756656039994,226.66681901999982,53188.52648688001
2024-09-22,17:53:30.000,266,11085823,127125,0,1727027609,13723.830755449999,226.63157337000303,53188.533474
2024-09-22,17:53:31.000,266,11085854,127245,0,1727027610,13723.898118549994,226.6033768499983,53188.5684096
2024-09-22,17:53:32.000,266,11085836,126965,0,1727027611,13723.95200903,226.64567163000174,53188.59635808001
2024-09-22,17:53:33.000,266,11085826,127525,0,1727027612,13724.05305368,226.68091727999854,53188.62430656001
2024-09-22,17:53:34.000,266,11085800,127445,0,1727027613,13724.09347154,226.82189988000027,53188.63129368
2024-09-22,17:53:35.000,266,11085841,127325,0,1727027614,13724.09347154,226.92763682999794,53188.64526792001
2024-09-22,17:53:36.000,266,11085783,127285,0,1727027615,13724.100207849995,227.04042291000223,53188.65924216
2024-09-22,17:53:37.000,266,11085823,127325,0,1727027616,13724.12715308999,227.2096020300014,53188.68719064
2024-09-22,17:53:38.000,266,11085838,127325,0,1727027617,13724.15409833,227.28714246000163,53188.71513912001
2024-09-22,17:53:39.000,266,11085805,127165,0,1727027618,13724.140625709995,227.34353550000378,53188.69417776001
2024-09-22,17:53:40.000,266,11085852,127165,0,1727027619,13724.16757094999,227.38583027999994,53188.722126240005
2024-09-22,17:53:41.000,266,11085792,127405,0,1727027620,13724.17430726,227.406977669998,53188.75706184
2024-09-22,17:53:42.000,266,11085800,127085,0,1727027621,13724.221461429996,227.37173202000122,53188.76404896001
2024-09-22,17:53:43.000,266,11085854,127125,0,1727027622,13724.18777987999,227.35058463000314,53188.75007472
2024-09-22,17:53:44.000,266,11085862,127285,0,1727027623,13724.23493405,227.28714246000163,53188.81295880001
2024-09-22,17:53:45.000,266,11085859,127285,0,1727027624,13724.27535191,227.2096020300014,53188.83392016001
2024-09-22,17:53:46.000,266,11085878,127165,0,1727027625,13724.241670359996,227.15320898999926,53188.88283000001
2024-09-22,17:53:47.000,266,11085764,127365,0,1727027626,13724.23493405,227.10386508000374,53188.85488152
2024-09-22,17:53:48.000,266,11085863,127245,0,1727027627,13724.17430726,227.09681595000438,53188.91077848001
2024-09-22,17:53:49.000,266,11085789,127285,0,1727027628,13724.1338894,227.0615703000003,53188.9177656
2024-09-22,17:53:50.000,266,11085794,127365,0,1727027629,13724.00589950999,227.0827176899984,53188.92475272
2024-09-22,17:53:51.000,266,11085791,127445,0,1727027630,13723.918327479994,227.0615703000003,53188.8478944
2024-09-22,17:53:52.000,266,11085807,127645,0,1727027631,13723.790337589999,227.09681595000438,53188.80597168
2024-09-22,17:53:53.000,266,11085860,127925,0,1727027632,13723.736447109994,227.08976681999775,53188.82693304
2024-09-22,17:53:54.000,266,11085796,128205,0,1727027633,13723.689292939998,227.06861942999967,53188.819945920004
2024-09-22,17:53:55.000,266,11085791,128045,0,1727027634,13723.642138769988,226.99107899999944,53188.79898456
2024-09-22,17:53:56.000,266,11085846,127485,0,1727027635,13723.568039359998,226.94173509000393,53188.785010319996
2024-09-22,17:53:57.000,266,11085834,127885,0,1727027636,13723.574775669993,226.84304726999835,53188.68020352
2024-09-22,17:53:58.000,266,11085849,128045,0,1727027637,13723.702765559989,226.81485075000091,53188.7780232
2024-09-22,17:53:59.000,266,11085727,127925,0,1727027638,13723.749919729999,226.7161629300026,53188.68020352
2024-09-22,17:54:00.000,266,11085810,128085,0,1727027639,13723.850964379999,226.67386814999918,53188.673216400006
2024-09-22,17:54:01.000,266,11085860,128125,0,1727027640,13723.95200903,226.59632771999895,53188.74308760001
2024-09-22,17:54:02.000,266,11085796,127925,0,1727027641,13724.059789989995,226.56108207000216,53188.652255040004
2024-09-22,17:54:03.000,266,11085860,127965,0,1727027642,13724.100207849995,226.59632771999895,53188.69417776001
2024-09-22,17:54:04.000,266,11085829,127925,0,1727027643,13724.19451619,226.62452424000367,53188.73610048
2024-09-22,17:54:05.000,266,11085813,127925,0,1727027644,13724.221461429996,226.66681901999982,53188.69417776001
2024-09-22,17:54:06.000,266,11085806,127765,0,1727027645,13724.181043569995,226.63862250000238,53188.7780232
2024-09-22,17:54:07.000,266,11085812,127765,0,1727027646,13724.10694415999,226.61042597999767,53188.73610048
2024-09-22,17:54:08.000,266,11085779,127845,0,1727027647,13724.00589950999,226.65976989000046,53188.79898456
2024-09-22,17:54:09.000,266,11085775,127765,0,1727027648,13723.88464592999,226.54698381000344,53188.889817120005
2024-09-22,17:54:10.000,266,11085838,127845,0,1727027649,13723.696029249993,226.4694433800032,53188.83392016001
2024-09-22,17:54:11.000,266,11085792,127725,0,1727027650,13723.534357809993,226.32141165000212,53188.90379136
2024-09-22,17:54:12.000,266,11085774,127685,0,1727027651,13723.352477439992,226.15223253000295,53188.82693304
2024-09-22,17:54:13.000,266,11085856,127485,0,1727027652,13723.251432789992,225.99010254000314,53188.90379136
2024-09-22,17:54:14.000,266,11085777,127445,0,1727027653,13723.197542310001,225.83502168000268,53188.86186864001
2024-09-22,17:54:15.000,266,11085862,127405,0,1727027654,13723.177333380001,225.67289169000287,53188.80597168
2024-09-22,17:54:16.000,266,11085825,127285,0,1727027655,13723.184069689996,225.54600734999985,53188.86186864001
2024-09-22,17:54:17.000,266,11085759,127285,0,1727027656,13723.177333380001,225.48256517999835,53188.88283000001
2024-09-22,17:54:18.000,266,11085788,127205,0,1727027657,13723.231223859992,225.52485996000178,53188.90379136
2024-09-22,17:54:19.000,266,11085808,127325,0,1727027658,13723.332268509992,225.54600734999985,53188.93173984001
2024-09-22,17:54:20.000,266,11085784,127205,0,1727027659,13723.419840540002,225.67994082000223,53188.91077848001
2024-09-22,17:54:21.000,266,11085821,127325,0,1727027660,13723.493939949993,225.84207081000204,53188.86885576
2024-09-22,17:54:22.000,266,11085824,127205,0,1727027661,13723.547830429998,226.08879036000144,53188.91077848001
2024-09-22,17:54:23.000,266,11085821,127085,0,1727027662,13723.608457219998,226.30026426000404,53188.88283000001
2024-09-22,17:54:24.000,266,11085808,127045,0,1727027663,13723.648875079998,226.44829598999786,53188.938726960005
2024-09-22,17:54:25.000,266,11085816,127005,0,1727027664,13723.648875079998,226.5892785899996,53189.00161104001
2024-09-22,17:54:26.000,266,11085807,127005,0,1727027665,13723.669084009998,226.63157337000303,53189.00161104001
2024-09-22,17:54:27.000,266,11085817,126885,0,1727027666,13723.709501869998,226.62452424000367,53189.0225724
2024-09-22,17:54:28.000,266,11085799,126925,0,1727027667,13723.756656039994,226.5540329400028,53189.05052088001
2024-09-22,17:54:29.000,266,11085796,126565,0,1727027668,13723.783601279989,226.51173815999937,53189.08545648
2024-09-22,17:54:30.000,266,11085850,126605,0,1727027669,13723.850964379999,226.3707555600049,53189.06449512
2024-09-22,17:54:31.000,266,11085820,126645,0,1727027670,13723.9318001,226.20157643999846,53189.0924436
2024-09-22,17:54:32.000,266,11085763,126525,0,1727027671,13723.97221796,226.07469210000272,53189.1623148
2024-09-22,17:54:33.000,266,11085827,126485,0,1727027672,13724.04631736999,226.02534818999993,53189.19026328
2024-09-22,17:54:34.000,266,11085870,126685,0,1727027673,13724.120416779995,225.96895514999778,53189.26712160001
2024-09-22,17:54:35.000,266,11085861,126285,0,1727027674,13724.120416779995,225.9971516700025,53189.23917312
2024-09-22,17:54:36.000,266,11085805,126565,0,1727027675,13724.15409833,225.97600428000442,53189.288082959996
2024-09-22,17:54:37.000,266,11085813,126725,0,1727027676,13724.140625709995,225.9971516700025,53189.33000568
2024-09-22,17:54:38.000,266,11085904,126605,0,1727027677,13724.120416779995,226.01829906000057,53189.36494128001
2024-09-22,17:54:39.000,266,11085880,126565,0,1727027678,13724.1338894,226.046495579998,53189.42083824
2024-09-22,17:54:40.000,266,11085887,126605,0,1727027679,13724.10694415999,226.06764297000336,53189.48372232001
2024-09-22,17:54:41.000,266,11085911,126765,0,1727027680,13724.059789989995,226.046495579998,53189.49769656
2024-09-22,17:54:42.000,266,11085868,126965,0,1727027681,13724.019372129995,226.0112499300012,53189.53263216001
2024-09-22,17:54:43.000,266,11085897,126565,0,1727027682,13723.99242689,225.96895514999778,53189.4767352
2024-09-22,17:54:44.000,266,11085848,126605,0,1727027683,13723.95200903,225.933709500001,53189.51865792
2024-09-22,17:54:45.000,266,11085867,126365,0,1727027684,13723.9318001,225.90551298000355,53189.609490480005
2024-09-22,17:54:46.000,266,11085852,126565,0,1727027685,13723.891382239999,225.8984638500042,53189.58852912
2024-09-22,17:54:47.000,266,11085850,126765,0,1727027686,13723.871173309999,225.84207081000204,53189.6164776
2024-09-22,17:54:48.000,266,11085919,126125,0,1727027687,13723.817282829994,225.89141472000483,53189.609490480005
2024-09-22,17:54:49.000,266,11085926,127045,0,1727027688,13723.850964379999,225.89141472000483,53189.65141320001
2024-09-22,17:54:50.000,266,11085883,127085,0,1727027689,13723.938536409994,225.9125621100029,53189.679361680006
2024-09-22,17:54:51.000,266,11085912,126765,0,1727027690,13723.95200903,225.933709500001,53189.69333592
2024-09-22,17:54:52.000,266,11085895,126645,0,1727027691,13724.01263582,225.92666037000163,53189.658400320004
2024-09-22,17:54:53.000,266,11085900,126685,0,1727027692,13724.12715308999,225.99010254000314,53189.6863488
2024-09-22,17:54:54.000,266,11085985,126885,0,1727027693,13724.201252499995,226.02534818999993,53189.74923288001
2024-09-22,17:54:55.000,266,11085928,127165,0,1727027694,13724.282088219996,226.03944644999865,53189.728271520005
2024-09-22,17:54:56.000,266,11085957,127205,0,1727027695,13724.309033459991,226.10288862000016,53189.728271520005
2024-09-22,17:54:57.000,266,11085897,127525,0,1727027696,13724.369660249991,226.17337992000103,53189.73525864
2024-09-22,17:54:58.000,266,11085903,127165,0,1727027697,13724.403341799996,226.23682209000253,53189.67237456001
2024-09-22,17:54:59.000,266,11085875,126845,0,1727027698,13724.356187630001,226.31436252000276,53189.728271520005
2024-09-22,17:55:00.000,266,11085864,127085,0,1727027699,13724.376396560001,226.44829598999786,53189.73525864
2024-09-22,17:55:01.000,266,11085966,126925,0,1727027700,13724.342715009996,226.46239425000385,53189.791155599996
2024-09-22,17:55:02.000,266,11085933,127005,0,1727027701,13724.21472512,226.51878728999873,53189.79814272001
2024-09-22,17:55:03.000,266,11085956,126885,0,1727027702,13724.1338894,226.51173815999937,53189.90993664
2024-09-22,17:55:04.000,266,11085942,127325,0,1727027703,13724.019372129995,226.51173815999937,53189.895962400005
2024-09-22,17:55:05.000,266,11085960,127045,0,1727027704,13723.92506378999,226.43419772999914,53189.92391088
2024-09-22,17:55:06.000,266,11085876,127325,0,1727027705,13723.898118549994,226.3707555600049,53189.930898
2024-09-22,17:55:07.000,266,11085907,126525,0,1727027706,13723.837491759994,226.2579694800006,53189.88198816
2024-09-22,17:55:08.000,266,11085948,126725,0,1727027707,13723.82401913999,226.1451834000036,53189.8610268
2024-09-22,17:55:09.000,266,11085939,127245,0,1727027708,13723.91159117,226.02534818999993,53189.847052560006
2024-09-22,17:55:10.000,266,11085888,127205,0,1727027709,13724.01263582,225.94075863000035,53189.90294952
2024-09-22,17:55:11.000,266,11085918,127125,0,1727027710,13724.10694415999,225.92666037000163,53189.895962400005
2024-09-22,17:55:12.000,266,11085963,127525,0,1727027711,13724.241670359996,225.85616907000076,53189.88897528001
2024-09-22,17:55:13.000,266,11085901,127045,0,1727027712,13724.27535191,225.87026732999948,53189.88198816
2024-09-22,17:55:14.000,266,11085942,126965,0,1727027713,13724.383132869996,225.92666037000163,53189.88897528001
2024-09-22,17:55:15.000,266,11085905,126845,0,1727027714,13724.477441210001,226.05354471000464,53189.91692376001
2024-09-22,17:55:16.000,266,11085866,126965,0,1727027715,13724.497650140001,226.20157643999846,53189.930898
2024-09-22,17:55:17.000,266,11085905,127165,0,1727027716,13724.450495969992,226.28616599999805,53190.02871768
2024-09-22,17:55:18.000,266,11085931,127165,0,1727027717,13724.383132869996,226.36370642999827,53189.993782080004
2024-09-22,17:55:19.000,266,11085886,126845,0,1727027718,13724.389869179991,226.42714859999978,53190.02871768
2024-09-22,17:55:20.000,266,11085894,126765,0,1727027719,13724.282088219996,226.44829598999786,53190.04967904
2024-09-22,17:55:21.000,266,11085933,127005,0,1727027720,13724.26861559999,226.4412468599985,53190.063653280005
2024-09-22,17:55:22.000,266,11085974,127085,0,1727027721,13724.23493405,226.4553451200045,53190.04269192
2024-09-22,17:55:23.000,266,11085945,126685,0,1727027722,13724.18777987999,226.391902950003,53190.02173056
2024-09-22,17:55:24.000,266,11085970,126525,0,1727027723,13724.16757094999,226.38485382000363,53189.993782080004
2024-09-22,17:55:25.000,266,11085936,126525,0,1727027724,13724.1338894,226.35665729999891,53189.97282072
2024-09-22,17:55:26.000,266,11085946,126565,0,1727027725,13724.059789989995,226.3425590400002,53190.014743440006
2024-09-22,17:55:27.000,266,11085951,126845,0,1727027726,13724.07326261,226.37780469000427,53190.02173056
2024-09-22,17:55:28.000,266,11085995,126685,0,1727027727,13724.079998919995,226.37780469000427,53189.98679496001
2024-09-22,17:55:29.000,266,11085900,126485,0,1727027728,13724.039581059995,226.4060012100017,53190.0007692
2024-09-22,17:55:30.000,266,11085940,126565,0,1727027729,13724.100207849995,226.35665729999891,53189.97282072
2024-09-22,17:55:31.000,266,11085920,126725,0,1727027730,13724.12715308999,226.3707555600049,53190.00775632001
2024-09-22,17:55:32.000,266,11085960,126685,0,1727027731,13724.17430726,226.35665729999891,53189.993782080004
2024-09-22,17:55:33.000,266,11085958,126565,0,1727027732,13724.288824529991,226.39895208000235,53190.00775632001
2024-09-22,17:55:34.000,266,11085946,126605,0,1727027733,13724.31576977,226.37780469000427,53189.944872240005
2024-09-22,17:55:35.000,266,11085992,126645,0,1727027734,13724.396605490001,226.34960816999956,53190.00775632001
2024-09-22,17:55:36.000,266,11085992,126405,0,1727027735,13724.396605490001,226.4412468599985,53189.98679496001
2024-09-22,17:55:37.000,266,11085977,126045,0,1727027736,13724.423550729996,226.51878728999873,53190.02173056
2024-09-22,17:55:38.000,266,11085927,126445,0,1727027737,13724.403341799996,226.56108207000216,53190.02871768
2024-09-22,17:55:39.000,266,11085950,126445,0,1727027738,13724.31576977,226.65976989000046,53190.02173056
2024-09-22,17:55:40.000,266,11085971,126325,0,1727027739,13724.25514298,226.7161629300026,53190.04967904
2024-09-22,17:55:41.000,266,11085940,126365,0,1727027740,13724.21472512,226.75845770999877,53190.00775632001
2024-09-22,17:55:42.000,266,11085994,126525,0,1727027741,13724.14736201999,226.79370336000284,53190.063653280005
2024-09-22,17:55:43.000,266,11085953,126605,0,1727027742,13724.07326261,226.81485075000091,53190.04269192
2024-09-22,17:55:44.000,266,11085999,126405,0,1727027743,13724.04631736999,226.8007524900022,53190.13352448001
2024-09-22,17:55:45.000,266,11085969,126205,0,1727027744,13724.02610843999,226.76550683999812,53190.13352448001
2024-09-22,17:55:46.000,266,11085940,126605,0,1727027745,13723.98569057999,226.7514085799994,53190.112563120005
2024-09-22,17:55:47.000,266,11085968,126605,0,1727027746,13724.00589950999,226.7161629300026,53190.15448584001
2024-09-22,17:55:48.000,266,11085948,126725,0,1727027747,13723.999163199995,226.68091727999854,53190.2103828
2024-09-22,17:55:49.000,266,11085974,126205,0,1727027748,13723.97221796,226.61042597999767,53190.18942144
2024-09-22,17:55:50.000,266,11085957,126765,0,1727027749,13723.95200903,226.61042597999767,53190.2453184
2024-09-22,17:55:51.000,266,11086028,126605,0,1727027750,13723.96548164999,226.62452424000367,53190.26627976
2024-09-22,17:55:52.000,266,11085950,126805,0,1727027751,13723.97221796,226.68091727999854,53190.30121536001
2024-09-22,17:55:53.000,266,11086007,126525,0,1727027752,13723.94527271999,226.7020646700039,53190.350125200006
2024-09-22,17:55:54.000,266,11085940,126565,0,1727027753,13723.91159117,226.75845770999877,53190.350125200006
2024-09-22,17:55:55.000,266,11086004,127045,0,1727027754,13723.92506378999,226.84304726999835,53190.37108656001
2024-09-22,17:55:56.000,266,11086065,126845,0,1727027755,13723.918327479994,226.835998139999,53190.43397064
2024-09-22,17:55:57.000,266,11085975,127045,0,1727027756,13723.9318001,226.96993161000137,53190.5248032
2024-09-22,17:55:58.000,266,11085997,126845,0,1727027757,13723.857700689994,227.02632465000352,53190.48288048
2024-09-22,17:55:59.000,266,11086015,127125,0,1727027758,13723.84422806999,227.1743563800046,53190.53179032
2024-09-22,17:56:00.000,266,11086055,127205,0,1727027759,13723.810546519999,227.25189681000484,53190.60166152
2024-09-22,17:56:01.000,266,11086039,126965,0,1727027760,13723.783601279989,227.39992853999865,53190.62262288
2024-09-22,17:56:02.000,266,11086108,127205,0,1727027761,13723.770128659999,227.48451809999824,53190.67153272
2024-09-22,17:56:03.000,266,11086048,127525,0,1727027762,13723.850964379999,227.6043533100019,53190.77633952001
2024-09-22,17:56:04.000,266,11086097,127205,0,1727027763,13723.84422806999,227.752385040003,53190.783326640005
2024-09-22,17:56:05.000,266,11086044,127445,0,1727027764,13723.857700689994,227.8158272100045,53190.832236480004
2024-09-22,17:56:06.000,266,11086026,127485,0,1727027765,13723.857700689994,227.8158272100045,53190.86717208
2024-09-22,17:56:07.000,266,11086075,127365,0,1727027766,13723.871173309999,227.8510728600013,53190.86018496
2024-09-22,17:56:08.000,266,11086120,127525,0,1727027767,13723.90485485999,227.85812199000065,53190.902107680005
2024-09-22,17:56:09.000,266,11086076,126845,0,1727027768,13723.918327479994,227.87222024999937,53190.95800464
2024-09-22,17:56:10.000,266,11086127,127405,0,1727027769,13723.938536409994,227.85812199000065,53190.97197888001
2024-09-22,17:56:11.000,266,11086074,127405,0,1727027770,13723.94527271999,227.87222024999937,53191.03486296
2024-09-22,17:56:12.000,266,11086121,127765,0,1727027771,13723.92506378999,227.85812199000065,53190.999927360004
2024-09-22,17:56:13.000,266,11086170,127565,0,1727027772,13724.02610843999,227.85812199000065,53191.069798560005
2024-09-22,17:56:14.000,266,11086159,127445,0,1727027773,13724.03284475,227.9145150300028,53191.10473416
2024-09-22,17:56:15.000,266,11086176,127525,0,1727027774,13724.02610843999,227.90041677000409,53191.153644
2024-09-22,17:56:16.000,266,11086110,127645,0,1727027775,13724.039581059995,227.96385893999832,53191.14665688
2024-09-22,17:56:17.000,266,11086085,127645,0,1727027776,13724.039581059995,228.04139936999854,53191.20954096001
2024-09-22,17:56:18.000,266,11086115,127725,0,1727027777,13724.059789989995,228.10484154000005,53191.27941216001
2024-09-22,17:56:19.000,266,11086187,127845,0,1727027778,13724.01263582,228.2458241400018,53191.27941216001
2024-09-22,17:56:20.000,266,11086184,127725,0,1727027779,13723.978954269995,228.38680674000352,53191.27242504
2024-09-22,17:56:21.000,266,11086136,128005,0,1727027780,13723.98569057999,228.52074020999862,53191.37024472
2024-09-22,17:56:22.000,266,11086214,127885,0,1727027781,13723.92506378999,228.62647716000356,53191.3632576
2024-09-22,17:56:23.000,266,11086267,127725,0,1727027782,13723.96548164999,228.8168036700008,53191.37723184001
2024-09-22,17:56:24.000,266,11086172,127805,0,1727027783,13723.9318001,228.93663888000447,53191.41915456
2024-09-22,17:56:25.000,266,11086214,127885,0,1727027784,13723.898118549994,229.07762147999892,53191.39120608
2024-09-22,17:56:26.000,266,11086186,127805,0,1727027785,13723.88464592999,229.1763093000045,53191.44011592
2024-09-22,17:56:27.000,266,11086193,128005,0,1727027786,13723.850964379999,229.2961445100009,53191.48902576
2024-09-22,17:56:28.000,266,11086158,127925,0,1727027787,13723.86443699999,229.3102427699996,53191.49601288001
2024-09-22,17:56:29.000,266,11086184,127805,0,1727027788,13723.850964379999,229.38073407000047,53191.44011592
2024-09-22,17:56:30.000,266,11086253,127565,0,1727027789,13723.837491759994,229.4230288500039,53191.48203864
2024-09-22,17:56:31.000,266,11086260,127485,0,1727027790,13723.776864969994,229.43007798000326,53191.48203864
2024-09-22,17:56:32.000,266,11086266,127565,0,1727027791,13723.756656039994,229.4230288500039,53191.60081968
2024-09-22,17:56:33.000,266,11086233,127605,0,1727027792,13723.716238179994,229.43712711000262,53191.59383256001
2024-09-22,17:56:34.000,266,11086292,127485,0,1727027793,13723.662347699988,229.3948323299992,53191.63575528
2024-09-22,17:56:35.000,266,11086274,127805,0,1727027794,13723.642138769988,229.4230288500039,53191.621781040005
2024-09-22,17:56:36.000,266,11086210,127485,0,1727027795,13723.601720909988,229.3948323299992,53191.65671664
2024-09-22,17:56:37.000,266,11086244,127685,0,1727027796,13723.621929839988,229.4582745000007,53191.64972952
2024-09-22,17:56:38.000,266,11086282,127645,0,1727027797,13723.635402459993,229.43712711000262,53191.677678
2024-09-22,17:56:39.000,266,11086230,127565,0,1727027798,13723.608457219998,229.50056928000413,53191.64274240001
2024-09-22,17:56:40.000,266,11086254,127485,0,1727027799,13723.669084009998,229.5217166700022,53191.68466512001
2024-09-22,17:56:41.000,266,11086321,127485,0,1727027800,13723.709501869998,229.61335536000115,53191.7475492
2024-09-22,17:56:42.000,266,11086347,127325,0,1727027801,13723.803810209989,229.66269927000394,53191.75453632
2024-09-22,17:56:43.000,266,11086289,127325,0,1727027802,13723.837491759994,229.74728883000353,53191.740562080005
2024-09-22,17:56:44.000,266,11086276,127205,0,1727027803,13723.91159117,229.8036818699984,53191.719600720004
2024-09-22,17:56:45.000,266,11086328,126925,0,1727027804,13723.98569057999,229.8530257800012,53191.740562080005
2024-09-22,17:56:46.000,266,11086259,126925,0,1727027805,13724.07326261,229.93056621000142,53191.83139464001
2024-09-22,17:56:47.000,266,11086322,126805,0,1727027806,13724.181043569995,230.00105751000228,53191.83139464001
2024-09-22,17:56:48.000,266,11086366,126765,0,1727027807,13724.21472512,230.02220490000036,53191.838381760004
2024-09-22,17:56:49.000,266,11086269,126765,0,1727027808,13724.288824529991,230.1138435899993,53191.88030448001
2024-09-22,17:56:50.000,266,11086288,126405,0,1727027809,13724.342715009996,230.14908924000338,53191.88030448001
2024-09-22,17:56:51.000,266,11086345,126485,0,1727027810,13724.389869179991,230.1984331499989,53191.92921432001
2024-09-22,17:56:52.000,266,11086392,126365,0,1727027811,13724.342715009996,230.27597357999912,53191.95017568001
2024-09-22,17:56:53.000,266,11086307,126285,0,1727027812,13724.383132869996,230.33236662000127,53191.97812416001
2024-09-22,17:56:54.000,266,11086331,126245,0,1727027813,13724.403341799996,230.38171053000406,53191.957162800005
2024-09-22,17:56:55.000,266,11086366,126405,0,1727027814,13724.416814420001,230.39580879000277,53192.03402112
2024-09-22,17:56:56.000,266,11086337,126245,0,1727027815,13724.383132869996,230.38875966000342,53192.01305976
2024-09-22,17:56:57.000,266,11086337,126325,0,1727027816,13724.349451319991,230.38171053000406,53191.97113704
2024-09-22,17:56:58.000,266,11086383,126925,0,1727027817,13724.362923939996,230.33236662000127,53192.04100824
2024-09-22,17:56:59.000,266,11086341,126805,0,1727027818,13724.288824529991,230.3112192300032,53192.02004688001
2024-09-22,17:57:00.000,266,11086286,127005,0,1727027819,13724.23493405,230.26892444999976,53191.96414992
2024-09-22,17:57:01.000,266,11086334,126685,0,1727027820,13724.19451619,230.24072793000232,53191.96414992
2024-09-22,17:57:02.000,266,11086349,127045,0,1727027821,13724.120416779995,230.24072793000232,53191.94318856
2024-09-22,17:57:03.000,266,11086328,126845,0,1727027822,13724.06652629999,230.26892444999976,53191.92921432001
2024-09-22,17:57:04.000,266,11086331,126565,0,1727027823,13723.98569057999,230.26892444999976,53191.87331736
2024-09-22,17:57:05.000,266,11086330,126885,0,1727027824,13723.95200903,230.29712097000447,53191.87331736
2024-09-22,17:57:06.000,266,11086303,126925,0,1727027825,13723.95200903,230.38171053000406,53191.81043328001
2024-09-22,17:57:07.000,266,11086295,126685,0,1727027826,13723.9318001,230.4099070500015,53191.76851056
2024-09-22,17:57:08.000,266,11086377,126605,0,1727027827,13723.97221796,230.50154574000044,53191.740562080005
2024-09-22,17:57:09.000,266,11086308,126965,0,1727027828,13723.978954269995,230.6072826899981,53191.73357496001
2024-09-22,17:57:10.000,266,11086291,126605,0,1727027829,13724.05305368,230.70597051000368,53191.66370376001
2024-09-22,17:57:11.000,266,11086281,126965,0,1727027830,13724.059789989995,230.74826528999984,53191.64972952
2024-09-22,17:57:12.000,266,11086334,126965,0,1727027831,13724.140625709995,230.8681005000035,53191.677678
2024-09-22,17:57:13.000,266,11086305,127125,0,1727027832,13724.14736201999,230.91039527999965,53191.62876816
2024-09-22,17:57:14.000,266,11086340,127005,0,1727027833,13724.18777987999,230.95973919000244,53191.64972952
2024-09-22,17:57:15.000,266,11086289,127285,0,1727027834,13724.241670359996,230.97383745000116,53191.61479392001
2024-09-22,17:57:16.000,266,11086291,127125,0,1727027835,13724.22819773999,231.0020339699986,53191.55889696
2024-09-22,17:57:17.000,266,11086278,127245,0,1727027836,13724.23493405,230.92449353999837,53191.48203864
2024-09-22,17:57:18.000,266,11086301,127325,0,1727027837,13724.25514298,230.87514963000285,53191.503000000004
2024-09-22,17:57:19.000,266,11086300,127205,0,1727027838,13724.241670359996,230.79056007000327,53191.4680644
2024-09-22,17:57:20.000,266,11086268,127525,0,1727027839,13724.25514298,230.66367573000025,53191.44011592
2024-09-22,17:57:21.000,266,11086244,127245,0,1727027840,13724.241670359996,230.61433182000474,53191.41915456
2024-09-22,17:57:22.000,266,11086299,127485,0,1727027841,13724.241670359996,230.473349220003,53191.44710304001
2024-09-22,17:57:23.000,266,11086215,127285,0,1727027842,13724.24840666999,230.31826836000255,53191.39819320001
2024-09-22,17:57:24.000,266,11086247,127565,0,1727027843,13724.29556084,230.21958054000424,53191.30736064001
2024-09-22,17:57:25.000,266,11086297,127325,0,1727027844,13724.322506079996,230.0997453300006,53191.38421896
2024-09-22,17:57:26.000,266,11086235,127525,0,1727027845,13724.342715009996,230.03630315999908,53191.3632576
2024-09-22,17:57:27.000,266,11086182,127405,0,1727027846,13724.362923939996,230.02220490000036,53191.335309120004
2024-09-22,17:57:28.000,266,11086207,127205,0,1727027847,13724.369660249991,230.02925402999972,53191.25845080001
2024-09-22,17:57:29.000,266,11086289,127205,0,1727027848,13724.389869179991,230.0785979400025,53191.237489440005
2024-09-22,17:57:30.000,266,11086270,126925,0,1727027849,13724.389869179991,230.20548227999825,53191.24447656
2024-09-22,17:57:31.000,266,11086239,127285,0,1727027850,13724.403341799996,230.3605631399987,53191.20954096001
2024-09-22,17:57:32.000,266,11086289,127365,0,1727027851,13724.329242389991,230.43810356999893,53191.23050232001
2024-09-22,17:57:33.000,266,11086224,127205,0,1727027852,13724.24840666999,230.6072826899981,53191.25845080001
2024-09-22,17:57:34.000,266,11086190,127045,0,1727027853,13724.221461429996,230.69892138000432,53191.21652808
2024-09-22,17:57:35.000,266,11086262,127085,0,1727027854,13724.201252499995,230.69892138000432,53191.17460536
2024-09-22,17:57:36.000,266,11086220,126925,0,1727027855,13724.11368047,230.6566266000009,53191.12569552
2024-09-22,17:57:37.000,266,11086187,127005,0,1727027856,13724.10694415999,230.6213809500041,53191.05582432
2024-09-22,17:57:38.000,266,11086184,126965,0,1727027857,13724.10694415999,230.49449661000108,53191.02787584
2024-09-22,17:57:39.000,266,11086225,127005,0,1727027858,13724.120416779995,230.40285792000213,53190.95800464
2024-09-22,17:57:40.000,266,11086209,127205,0,1727027859,13724.160834639995,230.3112192300032,53190.97197888001
2024-09-22,17:57:41.000,266,11086169,126885,0,1727027860,13724.25514298,230.1631875000021,53190.94403040001
2024-09-22,17:57:42.000,266,11086188,126805,0,1727027861,13724.27535191,230.12794184999802,53190.86018496
2024-09-22,17:57:43.000,266,11086175,126485,0,1727027862,13724.288824529991,230.1138435899993,53190.87415920001
2024-09-22,17:57:44.000,266,11086199,127205,0,1727027863,13724.261879289996,230.19138401999953,53190.84621072001
2024-09-22,17:57:45.000,266,11086125,126925,0,1727027864,13724.201252499995,230.27597357999912,53190.84621072001
2024-09-22,17:57:46.000,266,11086210,126805,0,1727027865,13724.100207849995,230.45925096000428,53190.797300879996
2024-09-22,17:57:47.000,266,11086120,126845,0,1727027866,13723.94527271999,230.6072826899981,53190.79031376
2024-09-22,17:57:48.000,266,11086147,126685,0,1727027867,13723.803810209989,230.79760920000263,53190.79031376
2024-09-22,17:57:49.000,266,11086149,126685,0,1727027868,13723.655611389993,230.8821987600022,53190.81127512
2024-09-22,17:57:50.000,266,11086172,126525,0,1727027869,13723.554566739993,230.92449353999837,53190.74839104
2024-09-22,17:57:51.000,266,11086172,126525,0,1727027870,13723.500676260002,231.0161322300046,53190.76236528
2024-09-22,17:57:52.000,266,11086144,126685,0,1727027871,13723.466994709997,230.98793570999987,53190.6994812
2024-09-22,17:57:53.000,266,11086106,126525,0,1727027872,13723.547830429998,230.89629702000093,53190.69249408
2024-09-22,17:57:54.000,266,11086076,126605,0,1727027873,13723.689292939998,230.8187565900007,53190.60864864001
2024-09-22,17:57:55.000,266,11086099,126805,0,1727027874,13723.857700689994,230.6918722499977,53190.629609999996
2024-09-22,17:57:56.000,266,11086135,126885,0,1727027875,13723.98569057999,230.58613530000002,53190.57371304
2024-09-22,17:57:57.000,266,11086155,126725,0,1727027876,13724.181043569995,230.5579387800026,53190.57371304
2024-09-22,17:57:58.000,266,11086187,127005,0,1727027877,13724.309033459991,230.49449661000108,53190.48986760001
2024-09-22,17:57:59.000,266,11086159,126645,0,1727027878,13724.437023350001,230.52269312999852,53190.447944880005
2024-09-22,17:58:00.000,266,11086086,126685,0,1727027879,13724.484177519997,230.57908617000066,53190.42698352
2024-09-22,17:58:01.000,266,11086070,126845,0,1727027880,13724.403341799996,230.67777398999897,53190.41300928
2024-09-22,17:58:02.000,266,11086097,126845,0,1727027881,13724.309033459991,230.80465833000198,53190.41999640001
2024-09-22,17:58:03.000,266,11086082,126885,0,1727027882,13724.15409833,230.8821987600022,53190.37108656001
2024-09-22,17:58:04.000,266,11086111,126725,0,1727027883,13723.918327479994,230.917444409999,53190.3151896
2024-09-22,17:58:05.000,266,11086069,126885,0,1727027884,13723.709501869998,230.91039527999965,53190.27326688001
2024-09-22,17:58:06.000,266,11086051,126885,0,1727027885,13723.541094120003,230.77646181000455,53190.231344160005
2024-09-22,17:58:07.000,266,11086079,126525,0,1727027886,13723.392895299992,230.62843008000345,53190.15448584001
2024-09-22,17:58:08.000,266,11086060,127045,0,1727027887,13723.224487549996,230.41695618000085,53190.112563120005
2024-09-22,17:58:09.000,266,11086046,126765,0,1727027888,13723.204278619996,230.0644996800038,53190.05666616001
2024-09-22,17:58:10.000,266,11086035,126645,0,1727027889,13723.217751240001,229.8036818699984,53190.014743440006
2024-09-22,17:58:11.000,266,11086038,126405,0,1727027890,13723.244696479996,229.51466754000285,53189.958846479996
2024-09-22,17:58:12.000,266,11086088,126845,0,1727027891,13723.291850649992,229.30319364000025,53189.90294952
2024-09-22,17:58:13.000,266,11086042,126925,0,1727027892,13723.392895299992,229.16926016999787,53189.88198816
2024-09-22,17:58:14.000,266,11085996,126565,0,1727027893,13723.507412569998,229.1622110399985,53189.88198816
2024-09-22,17:58:15.000,266,11085973,126765,0,1727027894,13723.655611389993,229.23270233999938,53189.87500104
2024-09-22,17:58:16.000,266,11086037,126765,0,1727027895,13723.709501869998,229.3736849400011,53189.8610268
2024-09-22,17:58:17.000,266,11086013,127005,0,1727027896,13723.716238179994,229.57810971000436,53189.86801392001
2024-09-22,17:58:18.000,266,11085993,127045,0,1727027897,13723.655611389993,229.8036818699984,53189.88198816
2024-09-22,17:58:19.000,266,11086009,126765,0,1727027898,13723.588248289998,230.09269620000123,53189.90993664
2024-09-22,17:58:20.000,266,11086074,126845,0,1727027899,13723.399631610002,230.3746614000047,53189.83307832
2024-09-22,17:58:21.000,266,11086057,127045,0,1727027900,13723.305323269997,230.58613530000002,53189.8610268
2024-09-22,17:58:22.000,266,11085994,126885,0,1727027901,13723.204278619996,230.6918722499977,53189.8610268
2024-09-22,17:58:23.000,266,11085980,126965,0,1727027902,13723.07628873,230.7200687700024,53189.83307832
2024-09-22,17:58:24.000,266,11086077,127045,0,1727027903,13722.981980389995,230.74121616000048,53189.90993664
2024-09-22,17:58:25.000,266,11086059,126405,0,1727027904,13722.99545301,230.64252834000217,53189.88897528001
2024-09-22,17:58:26.000,266,11086064,127045,0,1727027905,13723.03587087,230.6072826899981,53189.88198816
2024-09-22,17:58:27.000,266,11086017,126925,0,1727027906,13723.103233969996,230.49449661000108,53189.90294952
2024-09-22,17:58:28.000,266,11086023,126845,0,1727027907,13723.231223859992,230.4099070500015,53189.95185936
2024-09-22,17:58:29.000,266,11086016,127005,0,1727027908,13723.419840540002,230.43105443999957,53189.93788512001
2024-09-22,17:58:30.000,266,11086013,126885,0,1727027909,13723.554566739993,230.46630009000364,53189.90993664
2024-09-22,17:58:31.000,266,11086046,126845,0,1727027910,13723.696029249993,230.64957747000153,53189.993782080004
2024-09-22,17:58:32.000,266,11086024,126805,0,1727027911,13723.86443699999,230.82580572000006,53189.96583360001
2024-09-22,17:58:33.000,266,11086044,126645,0,1727027912,13724.019372129995,231.0302304900033,53190.00775632001
2024-09-22,17:58:34.000,266,11086013,126605,0,1727027913,13724.11368047,231.23465525999927,53189.97980784
2024-09-22,17:58:35.000,266,11086060,126525,0,1727027914,13724.15409833,231.43203090000316,53190.04269192
2024-09-22,17:58:36.000,266,11086089,126645,0,1727027915,13724.17430726,231.60121002000233,53190.03570480001
2024-09-22,17:58:37.000,266,11086024,126445,0,1727027916,13724.11368047,231.72809435999807,53190.10557600001
2024-09-22,17:58:38.000,266,11086032,126565,0,1727027917,13724.03284475,231.81268391999765,53190.13352448001
2024-09-22,17:58:39.000,266,11086041,126805,0,1727027918,13723.857700689994,231.78448740000022,53190.17544720001
2024-09-22,17:58:40.000,266,11085989,126525,0,1727027919,13723.729710799998,231.6223574100004,53190.15448584001
2024-09-22,17:58:41.000,266,11086057,126925,0,1727027920,13723.541094120003,231.38268699000037,53190.19640856
2024-09-22,17:58:42.000,266,11086056,126605,0,1727027921,13723.392895299992,231.1641639599984,53190.18942144
2024-09-22,17:58:43.000,266,11086079,126525,0,1727027922,13723.271641719992,230.89629702000093,53190.22435704001
2024-09-22,17:58:44.000,266,11086098,126485,0,1727027923,13723.130179209991,230.6072826899981,53190.23833128
2024-09-22,17:58:45.000,266,11086073,126605,0,1727027924,13723.103233969996,230.34646487999998,53190.27326688001
2024-09-22,17:58:46.000,266,11086070,126685,0,1727027925,13723.136915520001,230.1631875000021,53190.23833128
2024-09-22,17:58:47.000,266,11086018,126685,0,1727027926,13723.170597069991,230.05745055000443,53190.2103828
2024-09-22,17:58:48.000,266,11086079,126485,0,1727027927,13723.298586960002,230.04335228999844,53190.27326688001
2024-09-22,17:58:49.000,266,11086107,126765,0,1727027928,13723.500676260002,230.0997453300006,53190.30121536001
2024-09-22,17:58:50.000,266,11086110,126565,0,1727027929,13723.696029249993,230.18433489000017,53190.36409944
2024-09-22,17:58:51.000,266,11086042,126885,0,1727027930,13723.837491759994,230.36761226999806,53190.30121536001
2024-09-22,17:58:52.000,266,11086023,126685,0,1727027931,13723.94527271999,230.49449661000108,53190.35711232
2024-09-22,17:58:53.000,266,11086051,126605,0,1727027932,13724.11368047,230.72711790000176,53190.37807368
2024-09-22,17:58:54.000,266,11086056,126805,0,1727027933,13724.19451619,230.86105137000413,53190.37108656001
2024-09-22,17:58:55.000,266,11086114,126525,0,1727027934,13724.282088219996,231.0302304900033,53190.447944880005
2024-09-22,17:58:56.000,266,11086065,126885,0,1727027935,13724.25514298,231.10777092000353,53190.48288048
2024-09-22,17:58:57.000,266,11086100,126445,0,1727027936,13724.241670359996,231.19236048000312,53190.461919119996
2024-09-22,17:58:58.000,266,11086127,126685,0,1727027937,13724.17430726,231.2276061299999,53190.517816080006
2024-09-22,17:58:59.000,266,11086047,127205,0,1727027938,13724.07326261,231.1782622200044,53190.55275168
2024-09-22,17:59:00.000,266,11086070,126965,0,1727027939,13724.03284475,231.10777092000353,53190.58070016
2024-09-22,17:59:01.000,266,11086062,127005,0,1727027940,13723.898118549994,231.07252526999946,53190.615635760005
2024-09-22,17:59:02.000,266,11086119,127125,0,1727027941,13723.776864969994,230.99498483999923,53190.60864864001
2024-09-22,17:59:03.000,266,11086063,126725,0,1727027942,13723.729710799998,230.95973919000244,53190.57371304
2024-09-22,17:59:04.000,266,11086047,127245,0,1727027943,13723.635402459993,230.93859180000436,53190.58768728001
2024-09-22,17:59:05.000,266,11086068,127405,0,1727027944,13723.547830429998,230.93154266999773,53190.53877744001
2024-09-22,17:59:06.000,266,11086067,127005,0,1727027945,13723.574775669993,230.92449353999837,53190.60864864001
2024-09-22,17:59:07.000,266,11086068,127205,0,1727027946,13723.675820319993,230.87514963000285,53190.58070016
2024-09-22,17:59:08.000,266,11086104,127085,0,1727027947,13723.817282829994,230.86105137000413,53190.55275168
2024-09-22,17:59:09.000,266,11086081,127165,0,1727027948,13724.00589950999,230.82580572000006,53190.5946744
2024-09-22,17:59:10.000,266,11086060,127245,0,1727027949,13724.26861559999,230.7200687700024,53190.58070016
2024-09-22,17:59:11.000,266,11086062,127165,0,1727027950,13724.504386449997,230.6213809500041,53190.58070016
2024-09-22,17:59:12.000,266,11086068,127405,0,1727027951,13724.713212059993,230.55088965000323,53190.615635760005
2024-09-22,17:59:13.000,266,11086083,127525,0,1727027952,13724.962455529989,230.49449661000108,53190.67153272
2024-09-22,17:59:14.000,266,11086076,127205,0,1727027953,13725.18475375999,230.39580879000277,53190.74839104
2024-09-22,17:59:15.000,266,11086144,127165,0,1727027954,13725.26558947999,230.3746614000047,53190.79031376
2024-09-22,17:59:16.000,266,11086111,127365,0,1727027955,13725.31274365,230.3605631399987,53190.88813344
2024-09-22,17:59:17.000,266,11086126,127365,0,1727027956,13725.29253472,230.3112192300032,53190.93005616
2024-09-22,17:59:18.000,266,11086138,127005,0,1727027957,13725.137599589994,230.3112192300032,53191.00691448
2024-09-22,17:59:19.000,266,11086132,127165,0,1727027958,13725.009609699999,230.29712097000447,53190.999927360004
2024-09-22,17:59:20.000,266,11086146,127005,0,1727027959,13724.901828739989,230.30417010000383,53191.06281144001
2024-09-22,17:59:21.000,266,11086079,127085,0,1727027960,13724.834465639993,230.2266296700036,53191.00691448
2024-09-22,17:59:22.000,266,11086115,127165,0,1727027961,13724.733420989993,230.21253141000489,53191.01390160001
2024-09-22,17:59:23.000,266,11086159,127325,0,1727027962,13724.740157300002,230.12089271999866,53191.07678568
2024-09-22,17:59:24.000,266,11086106,127285,0,1727027963,13724.773838849993,230.04335228999844,53190.99294024001
2024-09-22,17:59:25.000,266,11086139,127365,0,1727027964,13724.895092429993,230.04335228999844,53191.020888720006
2024-09-22,17:59:26.000,266,11086136,127525,0,1727027965,13724.975928149994,229.99400838000292,53190.964991759996
2024-09-22,17:59:27.000,266,11086144,127325,0,1727027966,13725.14433589999,229.93056621000142,53191.01390160001
2024-09-22,17:59:28.000,266,11086146,127405,0,1727027967,13725.36663412999,230.02220490000036,53191.0488372
2024-09-22,17:59:29.000,266,11086173,127685,0,1727027968,13725.609141289991,230.0997453300006,53191.14665688
2024-09-22,17:59:30.000,266,11086145,127525,0,1727027969,13725.824703209997,230.18433489000017,53191.14665688
2024-09-22,17:59:31.000,266,11086177,127645,0,1727027970,13725.993110959993,230.31826836000255,53191.18159248001
2024-09-22,17:59:32.000,266,11086142,127405,0,1727027971,13726.100891919988,230.48039835000236,53191.188579600006
2024-09-22,17:59:33.000,266,11086144,127245,0,1727027972,13726.181727639989,230.6072826899981,53191.335309120004
2024-09-22,17:59:34.000,266,11086169,127565,0,1727027973,13726.174991329994,230.67777398999897,53191.32133488
2024-09-22,17:59:35.000,266,11086115,127445,0,1727027974,13726.195200259994,230.7200687700024,53191.32832200001
2024-09-22,17:59:36.000,266,11086189,127485,0,1727027975,13726.094155609993,230.7553144199992,53191.405180320005
2024-09-22,17:59:37.000,266,11086208,127685,0,1727027976,13726.026792509998,230.70597051000368,53191.44011592
2024-09-22,17:59:38.000,266,11086185,127485,0,1727027977,13725.939220480002,230.61433182000474,53191.46107728
2024-09-22,17:59:39.000,266,11086191,127605,0,1727027978,13725.817966900002,230.48039835000236,53191.4680644
2024-09-22,17:59:40.000,266,11086213,127605,0,1727027979,13725.703449629997,230.3605631399987,53191.503000000004
2024-09-22,17:59:41.000,266,11086197,127805,0,1727027980,13725.548514499991,230.25482619000104,53191.54492272001
2024-09-22,17:59:42.000,266,11086128,127525,0,1727027981,13725.46767877999,230.0644996800038,53191.54492272001
2024-09-22,17:59:43.000,266,11086184,127565,0,1727027982,13725.42726091999,229.9799101200042,53191.56588408001
2024-09-22,17:59:44.000,266,11086180,127445,0,1727027983,13725.4137883,229.8318783900031,53191.572871200005
2024-09-22,17:59:45.000,266,11086201,127605,0,1727027984,13725.48788770999,229.77548535000096,53191.6078068
2024-09-22,17:59:46.000,266,11086223,127685,0,1727027985,13725.548514499991,229.7331905700048,53191.48902576
2024-09-22,17:59:47.000,266,11086220,127525,0,1727027986,13725.642822839996,229.7684362200016,53191.5379356
2024-09-22,17:59:48.000,266,11086225,127725,0,1727027987,13725.703449629997,229.82482926000375,53191.58684544
2024-09-22,17:59:49.000,266,11086170,127485,0,1727027988,13725.844912139997,229.93761534000078,53191.621781040005
2024-09-22,17:59:50.000,266,11086230,127565,0,1727027989,13725.945956789998,230.05745055000443,53191.61479392001
2024-09-22,17:59:51.000,266,11086190,127565,0,1727027990,13726.006583579998,230.1772857600008,53191.64274240001
2024-09-22,17:59:52.000,266,11086182,127605,0,1727027991,13726.047001439998,230.28302270999848,53191.62876816
2024-09-22,17:59:53.000,266,11086227,127685,0,1727027992,13726.107628229998,230.3746614000047,53191.66370376001
2024-09-22,17:59:54.000,266,11086234,127525,0,1727027993,13726.127837159998,230.4451526999983,53191.69863936
2024-09-22,17:59:55.000,266,11086267,127245,0,1727027994,13726.127837159998,230.4451526999983,53191.65671664
2024-09-22,17:59:56.000,266,11086238,127325,0,1727027995,13726.094155609993,230.36761226999806,53191.670690880004
2024-09-22,17:59:57.000,266,11086271,127485,0,1727027996,13726.040265129988,230.21253141000489,53191.62876816
2024-09-22,17:59:58.000,266,11086220,127565,0,1727027997,13726.006583579998,230.0644996800038,53191.69863936
2024-09-22,17:59:59.000,266,11086215,127285,0,1727027998,13725.986374649998,229.93761534000078,53191.63575528
2024-09-22,18:00:00.000,266,11086232,127365,0,1727027999,13725.939220480002,229.77548535000096,53191.65671664
2024-09-22,18:00:01.000,266,11086263,127525,0,1727028000,13725.939220480002,229.57106057999772,53191.670690880004
2024-09-22,18:00:02.000,266,11086271,127565,0,1727028001,13725.959429410002,229.4582745000007,53191.670690880004
2024-09-22,18:00:03.000,266,11086246,127565,0,1727028002,13725.972902029993,229.34548842000368,53191.79645904
2024-09-22,18:00:04.000,266,11086212,127485,0,1727028003,13726.006583579998,229.21860408000066,53191.76152344001
2024-09-22,18:00:05.000,266,11086266,127605,0,1727028004,13726.100891919988,229.23270233999938,53191.84536888
2024-09-22,18:00:06.000,266,11086219,127725,0,1727028005,13726.148046089998,229.19040756000322,53191.82440752
2024-09-22,18:00:07.000,266,11086230,127765,0,1727028006,13726.195200259994,229.23270233999938,53191.87331736
2024-09-22,18:00:08.000,266,11086217,127685,0,1727028007,13726.316453839994,229.2608988600041,53191.887291600004
2024-09-22,18:00:09.000,266,11086277,127685,0,1727028008,13726.397289559995,229.32434102999832,53191.91524008
2024-09-22,18:00:10.000,266,11086251,127485,0,1727028009,13726.48486158999,229.23975146999874,53191.97812416001
2024-09-22,18:00:11.000,266,11086231,127525,0,1727028010,13726.54548837999,229.25384973000473,53192.006072640004
2024-09-22,18:00:12.000,266,11086309,127765,0,1727028011,13726.619587789995,229.22565321000002,53192.06895672001
2024-09-22,18:00:13.000,266,11086320,127365,0,1727028012,13726.59264255,229.12696539000171,53192.075943840005
2024-09-22,18:00:14.000,266,11086261,127605,0,1727028013,13726.66674195999,229.05647409000085,53192.13882792
2024-09-22,18:00:15.000,266,11086301,127565,0,1727028014,13726.64653302999,229.0141793100047,53192.13882792
2024-09-22,18:00:16.000,266,11086288,127685,0,1727028015,13726.62632409999,228.98598278999998,53192.173763520004
2024-09-22,18:00:17.000,266,11086278,127485,0,1727028016,13726.58590623999,229.0494249600015,53192.22966048
2024-09-22,18:00:18.000,266,11086321,127365,0,1727028017,13726.51180683,229.15516190999915,53192.32049304
2024-09-22,18:00:19.000,266,11086261,127365,0,1727028018,13726.377080629994,229.28204625000217,53192.31350592001
2024-09-22,18:00:20.000,266,11086276,127525,0,1727028019,13726.26256335999,229.4230288500039,53192.35542864001
2024-09-22,18:00:21.000,266,11086237,127525,0,1727028020,13726.100891919988,229.556962319999,53192.42529984
2024-09-22,18:00:22.000,266,11086302,127205,0,1727028021,13725.858384760002,229.6697484000033,53192.46722256
2024-09-22,18:00:23.000,266,11086266,127165,0,1727028022,13725.716922250002,229.81073099999776,53192.49517104
2024-09-22,18:00:24.000,266,11086332,127365,0,1727028023,13725.615877600001,229.86007491000055,53192.48119680001
2024-09-22,18:00:25.000,266,11086325,127165,0,1727028024,13725.575459740001,229.9164679500027,53192.5161324
2024-09-22,18:00:26.000,266,11086340,127205,0,1727028025,13725.575459740001,229.9799101200042,53192.52311952001
2024-09-22,18:00:27.000,266,11086307,127005,0,1727028026,13725.663031769996,229.97286099000485,53192.55106800001
2024-09-22,18:00:28.000,266,11086344,127045,0,1727028027,13725.757340110002,230.015155770001,53192.53709376
2024-09-22,18:00:29.000,266,11086347,127005,0,1727028028,13725.844912139997,230.09269620000123,53192.62093920001
2024-09-22,18:00:30.000,266,11086301,126925,0,1727028029,13725.892066309993,230.1138435899993,53192.64190056
2024-09-22,18:00:31.000,266,11086305,127125,0,1727028030,13725.892066309993,230.1631875000021,53192.66286192
2024-09-22,18:00:32.000,266,11086360,126925,0,1727028031,13725.851648449992,230.2618753200004,53192.66286192
2024-09-22,18:00:33.000,266,11086384,126845,0,1727028032,13725.764076419997,230.33941575000063,53192.63491344
2024-09-22,18:00:34.000,266,11086375,126685,0,1727028033,13725.602404979996,230.4451526999983,53192.6558748
2024-09-22,18:00:35.000,266,11086379,126605,0,1727028034,13725.38684305999,230.54384052000387,53192.64888768001
2024-09-22,18:00:36.000,266,11086362,126725,0,1727028035,13725.12412696999,230.60023355999874,53192.676836160004
2024-09-22,18:00:37.000,266,11086355,126765,0,1727028036,13724.915301359993,230.62843008000345,53192.71177176
2024-09-22,18:00:38.000,266,11086348,127165,0,1727028037,13724.679530510002,230.57908617000066,53192.69081040001
2024-09-22,18:00:39.000,266,11086370,126965,0,1727028038,13724.497650140001,230.51564399999916,53192.73972024001
2024-09-22,18:00:40.000,266,11086405,126845,0,1727028039,13724.349451319991,230.4240053100002,53192.746707360006
2024-09-22,18:00:41.000,266,11086414,126845,0,1727028040,13724.24840666999,230.3112192300032,53192.73273312
2024-09-22,18:00:42.000,266,11086360,127125,0,1727028041,13724.19451619,230.18433489000017,53192.66984904001
2024-09-22,18:00:43.000,266,11086363,127205,0,1727028042,13724.18777987999,230.03630315999908,53192.66286192
2024-09-22,18:00:44.000,266,11086303,127005,0,1727028043,13724.181043569995,229.86007491000055,53192.627926320005
2024-09-22,18:00:45.000,266,11086383,127365,0,1727028044,13724.23493405,229.7684362200016,53192.62093920001
2024-09-22,18:00:46.000,266,11086375,127205,0,1727028045,13724.25514298,229.68384666000202,53192.62093920001
2024-09-22,18:00:47.000,266,11086339,127005,0,1727028046,13724.22819773999,229.6415518799986,53192.61395208
2024-09-22,18:00:48.000,266,11086384,126805,0,1727028047,13724.24840666999,229.6697484000033,53192.63491344
2024-09-22,18:00:49.000,266,11086310,127005,0,1727028048,13724.15409833,229.7684362200016,53192.64190056
2024-09-22,18:00:50.000,266,11086410,127085,0,1727028049,13724.06652629999,229.88827142999799,53192.61395208
2024-09-22,18:00:51.000,266,11086357,127085,0,1727028050,13723.978954269995,230.04335228999844,53192.64190056
2024-09-22,18:00:52.000,266,11086444,126885,0,1727028051,13723.891382239999,230.26892444999976,53192.61395208
2024-09-22,18:00:53.000,266,11086359,126885,0,1727028052,13723.736447109994,230.52974225999787,53192.63491344
2024-09-22,18:00:54.000,266,11086365,126685,0,1727028053,13723.601720909988,230.79056007000327,53192.6558748
2024-09-22,18:00:55.000,266,11086412,126685,0,1727028054,13723.487203639997,231.0936726600048,53192.64888768001
2024-09-22,18:00:56.000,266,11086401,126685,0,1727028055,13723.285114339997,231.3403922100042,53192.64888768001
2024-09-22,18:00:57.000,266,11086346,126605,0,1727028056,13723.204278619996,231.63645566999912,53192.676836160004
2024-09-22,18:00:58.000,266,11086373,126685,0,1727028057,13723.089761349991,231.86202783000044,53192.66984904001
2024-09-22,18:00:59.000,266,11086328,126605,0,1727028058,13722.95503515,232.05940347000433,53192.62093920001
2024-09-22,18:01:00.000,266,11086348,126685,0,1727028059,13722.90788097999,232.2285825900035,53192.63491344
2024-09-22,18:01:01.000,266,11086336,126725,0,1727028060,13722.8539905,232.3272704100018,53192.64888768001
2024-09-22,18:01:02.000,266,11086368,126605,0,1727028061,13722.81357264,232.3625160599986,53192.579016480006
2024-09-22,18:01:03.000,266,11086376,126445,0,1727028062,13722.739473229994,232.36956518999796,53192.579016480006
2024-09-22,18:01:04.000,266,11086421,126525,0,1727028063,13722.658637509994,232.4118599700014,53192.59997784001
2024-09-22,18:01:05.000,266,11086385,126565,0,1727028064,13722.611483339999,232.4259582300001,53192.64190056
2024-09-22,18:01:06.000,266,11086458,126565,0,1727028065,13722.490229759998,232.44710561999818,53192.579016480006
2024-09-22,18:01:07.000,266,11086411,126485,0,1727028066,13722.362239869988,232.46120388000418,53192.579016480006
2024-09-22,18:01:08.000,266,11086383,126725,0,1727028067,13722.220777360002,232.50349866000033,53192.5860036
2024-09-22,18:01:09.000,266,11086427,126565,0,1727028068,13722.079314850002,232.44005648999882,53192.50215816001
2024-09-22,18:01:10.000,266,11086460,126725,0,1727028069,13721.904170789996,232.38366345000395,53192.5161324
2024-09-22,18:01:11.000,266,11086411,126885,0,1727028070,13721.74923565999,232.3272704100018,53192.411325600006
2024-09-22,18:01:12.000,266,11086403,126525,0,1727028071,13721.641454699995,232.18628781000007,53192.40433848001
2024-09-22,18:01:13.000,266,11086433,126525,0,1727028072,13721.54714635999,232.01005956000154,53192.40433848001
2024-09-22,18:01:14.000,266,11086374,126845,0,1727028073,13721.44610170999,231.7703891400015,53192.292544560005
2024-09-22,18:01:15.000,266,11086434,126725,0,1727028074,13721.47304695,231.59416089000297,53192.222673360004
2024-09-22,18:01:16.000,266,11086387,126605,0,1727028075,13721.51346481,231.50957133000338,53192.194724880006
2024-09-22,18:01:17.000,266,11086430,126645,0,1727028076,13721.60777314999,231.35449047000293,53192.18075064
2024-09-22,18:01:18.000,266,11086412,126965,0,1727028077,13721.69534518,231.24170438999863,53192.15280216
2024-09-22,18:01:19.000,266,11086484,126965,0,1727028078,13721.78965351999,231.1641639599984,53192.124853680005
2024-09-22,18:01:20.000,266,11086441,126965,0,1727028079,13721.904170789996,231.17121308999776,53192.08293096
2024-09-22,18:01:21.000,266,11086432,126565,0,1727028080,13722.025424369996,231.35449047000293,53192.08293096
2024-09-22,18:01:22.000,266,11086427,127165,0,1727028081,13722.139941640002,231.5589152399989,53192.1318408
2024-09-22,18:01:23.000,266,11086389,127245,0,1727028082,13722.234249979992,231.76334001000214,53192.04799536001
2024-09-22,18:01:24.000,266,11086445,127125,0,1727028083,13722.274667839993,232.0664526000037,53192.14581504001
2024-09-22,18:01:25.000,266,11086407,127205,0,1727028084,13722.409394039998,232.41890910000075,53192.15978928
2024-09-22,18:01:26.000,266,11086396,127205,0,1727028085,13722.389185109998,232.66562865000014,53192.11786656001
2024-09-22,18:01:27.000,266,11086476,127165,0,1727028086,13722.476757139993,232.95464298000297,53192.18075064
2024-09-22,18:01:28.000,266,11086453,127285,0,1727028087,13722.510438689998,233.18726427000365,53192.18773776001
2024-09-22,18:01:29.000,266,11086471,127125,0,1727028088,13722.476757139993,233.40578729999834,53192.201712
2024-09-22,18:01:30.000,266,11086504,127285,0,1727028089,13722.544120239989,233.49742599000456,53192.25062184
2024-09-22,18:01:31.000,266,11086431,127205,0,1727028090,13722.544120239989,233.56791728999815,53192.25760896
2024-09-22,18:01:32.000,266,11086492,127565,0,1727028091,13722.598010719994,233.5890646800035,53192.23664760001
2024-09-22,18:01:33.000,266,11086507,127405,0,1727028092,13722.611483339999,233.5890646800035,53192.27857032
2024-09-22,18:01:34.000,266,11086476,127525,0,1727028093,13722.64516488999,233.5397207700007,53192.26459608001
2024-09-22,18:01:35.000,266,11086441,127285,0,1727028094,13722.69231906,233.46922946999985,53192.31350592001
2024-09-22,18:01:36.000,266,11086444,127525,0,1727028095,13722.73273692,233.35644339000282,53192.243634720006
2024-09-22,18:01:37.000,266,11086468,127805,0,1727028096,13722.80683632999,233.30709948000003,53192.27857032
2024-09-22,18:01:38.000,266,11086470,127485,0,1727028097,13722.94829883999,233.23660817999917,53192.25760896
2024-09-22,18:01:39.000,266,11086492,127805,0,1727028098,13723.07628873,233.15201861999958,53192.27857032
2024-09-22,18:01:40.000,266,11086490,127565,0,1727028099,13723.224487549996,233.08857644999807,53192.28555744001
2024-09-22,18:01:41.000,266,11086480,127445,0,1727028100,13723.386158989997,233.1661168799983,53192.26459608001
2024-09-22,18:01:42.000,266,11086523,127765,0,1727028101,13723.581511979988,233.2154607900011,53192.28555744001
2024-09-22,18:01:43.000,266,11086430,127885,0,1727028102,13723.770128659999,233.34939426000346,53192.23664760001
2024-09-22,18:01:44.000,266,11086495,127845,0,1727028103,13723.891382239999,233.58201555000414,53192.28555744001
2024-09-22,18:01:45.000,266,11086553,127805,0,1727028104,13724.07326261,233.81463684000482,53192.25760896
2024-09-22,18:01:46.000,266,11086441,127605,0,1727028105,13724.18777987999,234.1318476899978,53192.2715832
2024-09-22,18:01:47.000,266,11086533,127685,0,1727028106,13724.261879289996,234.3926655000032,53192.25760896
2024-09-22,18:01:48.000,266,11086488,128045,0,1727028107,13724.3359787,234.7028272200041,53192.28555744001
2024-09-22,18:01:49.000,266,11086489,128125,0,1727028108,13724.437023350001,235.01298893999774,53192.33446728001
2024-09-22,18:01:50.000,266,11086532,127965,0,1727028109,13724.517859070002,235.25265935999778,53192.29953168
2024-09-22,18:01:51.000,266,11086526,128405,0,1727028110,13724.558276930002,235.45708413000102,53192.34844152
2024-09-22,18:01:52.000,266,11086559,127805,0,1727028111,13724.713212059993,235.55577194999933,53192.36940288
2024-09-22,18:01:53.000,266,11086489,127845,0,1727028112,13724.935510289994,235.66855803000362,53192.36940288
2024-09-22,18:01:54.000,266,11086452,127885,0,1727028113,13725.10391803999,235.6544597700049,53192.34844152
2024-09-22,18:01:55.000,266,11086536,127445,0,1727028114,13725.339688889995,235.63331237999955,53192.39735136
2024-09-22,18:01:56.000,266,11086486,127525,0,1727028115,13725.568723429991,235.5275754300019,53192.390364240004
2024-09-22,18:01:57.000,266,11086558,127405,0,1727028116,13725.831439519992,235.38659283000015,53192.45324832001
2024-09-22,18:01:58.000,266,11086589,127325,0,1727028117,13726.094155609993,235.2315119699997,53192.45324832001
2024-09-22,18:01:59.000,266,11086580,127325,0,1727028118,13726.37034432,235.0693819799999,53192.42529984
2024-09-22,18:02:00.000,266,11086575,127445,0,1727028119,13726.53201576,234.89315373000136,53192.47420968
2024-09-22,18:02:01.000,266,11086513,127365,0,1727028120,13726.71389613,234.7380728700009,53192.54408088
2024-09-22,18:02:02.000,266,11086558,127485,0,1727028121,13726.821677089996,234.5759428800011,53192.558055120004
2024-09-22,18:02:03.000,266,11086545,127285,0,1727028122,13726.942930669997,234.4561076700047,53192.59997784001
2024-09-22,18:02:04.000,266,11086566,127285,0,1727028123,13727.030502699992,234.30807594000362,53192.6558748
2024-09-22,18:02:05.000,266,11086597,127325,0,1727028124,13727.111338419993,234.2305355100034,53192.68382328
2024-09-22,18:02:06.000,266,11086542,127525,0,1727028125,13727.212383069993,234.1459459500038,53192.69081040001
2024-09-22,18:02:07.000,266,11086526,127325,0,1727028126,13727.347109269998,234.12479855999845,53192.69081040001
2024-09-22,18:02:08.000,266,11086570,127365,0,1727028127,13727.454890229994,234.16004421000252,53192.73972024001
2024-09-22,18:02:09.000,266,11086543,127405,0,1727028128,13727.60982536,234.19528985999932,53192.77465584
2024-09-22,18:02:10.000,266,11086534,127405,0,1727028129,13727.838859899995,234.25168290000147,53192.78164296
2024-09-22,18:02:11.000,266,11086504,127605,0,1727028130,13728.061158129996,234.41381289000128,53192.85850128001
2024-09-22,18:02:12.000,266,11086556,127405,0,1727028131,13728.216093260002,234.5900411399998,53192.90741112001
2024-09-22,18:02:13.000,266,11086522,127605,0,1727028132,13728.499018279988,234.70987635000347,53192.93535960001
2024-09-22,18:02:14.000,266,11086538,127805,0,1727028133,13728.734789129994,234.86495721000392,53192.87946264
2024-09-22,18:02:15.000,266,11086538,127765,0,1727028134,13728.957087359995,235.0482345900018,53192.94234672
2024-09-22,18:02:16.000,266,11086550,127965,0,1727028135,13729.17264928,235.21741371000098,53192.94933384
2024-09-22,18:02:17.000,266,11086566,127645,0,1727028136,13729.421892749997,235.35839631000272,53193.01920504
2024-09-22,18:02:18.000,266,11086603,127645,0,1727028137,13729.691345149993,235.5275754300019,53193.033179280006
2024-09-22,18:02:19.000,266,11086553,127605,0,1727028138,13729.92037968999,235.63331237999955,53193.1100376
2024-09-22,18:02:20.000,266,11086572,127285,0,1727028139,13730.18309577999,235.7531475900032,53193.12401184001
2024-09-22,18:02:21.000,266,11086593,127365,0,1727028140,13730.445811869991,235.8377371500028,53193.18689592
2024-09-22,18:02:22.000,266,11086535,127245,0,1727028141,13730.708527959992,235.92232671000238,53193.249780000006
2024-09-22,18:02:23.000,266,11086589,127405,0,1727028142,13730.930826189993,235.92232671000238,53193.29170272001
2024-09-22,18:02:24.000,266,11086533,127165,0,1727028143,13731.11944286999,235.9857688800039,53193.368561040006
2024-09-22,18:02:25.000,266,11086544,127165,0,1727028144,13731.274377999995,236.02101453000068,53193.396509520004
2024-09-22,18:02:26.000,266,11086596,127165,0,1727028145,13731.32826848,236.00691627000197,53193.43144512
2024-09-22,18:02:27.000,266,11086543,126805,0,1727028146,13731.4091042,235.9857688800039,53193.45240648
2024-09-22,18:02:28.000,266,11086584,127045,0,1727028147,13731.456258369995,235.92937584000174,53193.44541936
2024-09-22,18:02:29.000,266,11086592,126885,0,1727028148,13731.557303019996,235.8870810599983,53193.599136
2024-09-22,18:02:30.000,266,11086553,126805,0,1727028149,13731.624666119991,235.81658976000472,53193.62708448001
2024-09-22,18:02:31.000,266,11086565,126885,0,1727028150,13731.617929809996,235.6897054200017,53193.66202008
2024-09-22,18:02:32.000,266,11086544,126925,0,1727028151,13731.698765529996,235.57691934000468,53193.77381400001
2024-09-22,18:02:33.000,266,11086570,126885,0,1727028152,13731.772864940001,235.45003500000166,53193.752852640006
2024-09-22,18:02:34.000,266,11086583,126685,0,1727028153,13731.867173279992,235.26675762000377,53193.71791704
2024-09-22,18:02:35.000,266,11086561,126605,0,1727028154,13731.988426859993,235.13987328000076,53193.7388784
2024-09-22,18:02:36.000,266,11086607,126925,0,1727028155,13732.136625679988,234.96364503000223,53193.7388784
2024-09-22,18:02:37.000,266,11086572,126885,0,1727028156,13732.291560809994,234.8367606899992,53193.78080112
2024-09-22,18:02:38.000,266,11086594,127085,0,1727028157,13732.37913283999,234.64643418000196,53193.79477536001
2024-09-22,18:02:39.000,266,11086572,127245,0,1727028158,13732.493650109995,234.46315680000407,53193.82971096
2024-09-22,18:02:40.000,266,11086572,127365,0,1727028159,13732.614903689995,234.31512507000298,53193.850672320004
2024-09-22,18:02:41.000,266,11086555,127685,0,1727028160,13732.72942096,234.19528985999932,53193.88560792
2024-09-22,18:02:42.000,266,11086568,127485,0,1727028161,13732.803520369991,234.11070029999973,53193.97644048
2024-09-22,18:02:43.000,266,11086550,127805,0,1727028162,13732.918037639996,233.99086509000335,53194.039324560006
2024-09-22,18:02:44.000,266,11086553,128165,0,1727028163,13733.052763840002,234.00496335000207,53194.11618288
2024-09-22,18:02:45.000,266,11086545,127965,0,1727028164,13733.032554910002,233.9979142200027,53194.13015712001
2024-09-22,18:02:46.000,266,11086578,127965,0,1727028165,13733.099918009997,234.06135639000422,53194.10919576001
2024-09-22,18:02:47.000,266,11086541,127685,0,1727028166,13733.059500149997,234.07545465000294,53194.17207984
2024-09-22,18:02:48.000,266,11086531,128125,0,1727028167,13733.093181700002,234.15299508000317,53194.2629124
2024-09-22,18:02:49.000,266,11086516,128125,0,1727028168,13733.086445389992,234.20233898999868,53194.31182224
2024-09-22,18:02:50.000,266,11086549,127965,0,1727028169,13733.066236459992,234.2446337700021,53194.32579648001
2024-09-22,18:02:51.000,266,11086521,127925,0,1727028170,13733.059500149997,234.23758464000275,53194.374706320006
2024-09-22,18:02:52.000,266,11086497,127805,0,1727028171,13733.079709079997,234.1811916000006,53194.36771920001
2024-09-22,18:02:53.000,266,11086586,127725,0,1727028172,13733.059500149997,234.09660204000102,53194.41662904001
2024-09-22,18:02:54.000,266,11086612,127805,0,1727028173,13733.079709079997,233.9344720500012,53194.40964192
2024-09-22,18:02:55.000,266,11086612,127605,0,1727028174,13733.200962659997,233.77939119000075,53194.45156464
2024-09-22,18:02:56.000,266,11086580,127685,0,1727028175,13733.288534689993,233.58201555000414,53194.49348736001
2024-09-22,18:02:57.000,266,11086527,127485,0,1727028176,13733.429997199994,233.39168903999962,53194.423616160006
2024-09-22,18:02:58.000,266,11086522,127285,0,1727028177,13733.61861387999,233.18726427000365,53194.46553888001
2024-09-22,18:02:59.000,266,11086568,127165,0,1727028178,13733.71965852999,233.0039868899985,53194.51444872001
2024-09-22,18:03:00.000,266,11086555,127365,0,1727028179,13733.84764842,232.84890602999803,53194.48650024
2024-09-22,18:03:01.000,266,11086576,126805,0,1727028180,13733.92848414,232.71497256000293,53194.53541008001
2024-09-22,18:03:02.000,266,11086544,126725,0,1727028181,13733.995847239996,232.6374321300027,53194.59829416
2024-09-22,18:03:03.000,266,11086570,126805,0,1727028182,13733.955429379996,232.54579344000376,53194.67515248
2024-09-22,18:03:04.000,266,11086538,126685,0,1727028183,13733.894802589995,232.39776171000267,53194.69611384
2024-09-22,18:03:05.000,266,11086511,126765,0,1727028184,13733.834175799995,232.277926499999,53194.73104944001
2024-09-22,18:03:06.000,266,11086575,126605,0,1727028185,13733.753340079995,232.15104216000327,53194.84284336
2024-09-22,18:03:07.000,266,11086531,126485,0,1727028186,13733.64555912,231.97481391000474,53194.87079184001
2024-09-22,18:03:08.000,266,11086467,126725,0,1727028187,13733.551250779994,231.833831310003,53194.88476608
2024-09-22,18:03:09.000,266,11086577,126285,0,1727028188,13733.463678749999,231.62940653999976,53194.93367592
2024-09-22,18:03:10.000,266,11086546,126485,0,1727028189,13733.349161479993,231.41793264000444,53194.975598640005
2024-09-22,18:03:11.000,266,11086506,126365,0,1727028190,13733.302007309998,231.18531135000376,53194.99656000001
2024-09-22,18:03:12.000,266,11086559,126125,0,1727028191,13733.214435280002,231.00908309999795,53195.073418320004
2024-09-22,18:03:13.000,266,11086514,126285,0,1727028192,13733.207698969993,230.77646181000455,53195.10835392
2024-09-22,18:03:14.000,266,11086551,126805,0,1727028193,13733.133599560002,230.6566266000009,53195.16425088001
2024-09-22,18:03:15.000,266,11086503,126845,0,1727028194,13733.072972770002,230.48744748000172,53195.17822512
2024-09-22,18:03:16.000,266,11086519,126685,0,1727028195,13732.985400739992,230.3605631399987,53195.23412208001
2024-09-22,18:03:17.000,266,11086527,127365,0,1727028196,13732.843938229991,230.26892444999976,53195.26905768
2024-09-22,18:03:18.000,266,11086568,127205,0,1727028197,13732.72942096,230.18433489000017,53195.26905768
2024-09-22,18:03:19.000,266,11086539,126565,0,1727028198,13732.614903689995,230.18433489000017,53195.30399328001
2024-09-22,18:03:20.000,266,11086537,127525,0,1727028199,13732.43975962999,230.13499098000466,53195.345916
2024-09-22,18:03:21.000,266,11086497,127805,0,1727028200,13732.291560809994,230.10679445999995,53195.37386448001
2024-09-22,18:03:22.000,266,11086531,128005,0,1727028201,13732.150098299993,230.07154881000315,53195.380851600006
2024-09-22,18:03:23.000,266,11086477,127925,0,1727028202,13732.082735199998,230.05745055000443,53195.408800080004
2024-09-22,18:03:24.000,266,11086523,127805,0,1727028203,13731.954745310002,230.0785979400025,53195.49264552
2024-09-22,18:03:25.000,266,11086530,127485,0,1727028204,13731.833491730002,230.015155770001,53195.4856584
2024-09-22,18:03:26.000,266,11086541,127365,0,1727028205,13731.739183389996,230.04335228999844,53195.52059400001
2024-09-22,18:03:27.000,266,11086550,127325,0,1727028206,13731.63140243,230.15613837000274,53195.49963264001
2024-09-22,18:03:28.000,266,11086561,127205,0,1727028207,13731.476467299995,230.18433489000017,53195.60443944
2024-09-22,18:03:29.000,266,11086560,127245,0,1727028208,13731.30132323999,230.26892444999976,53195.61142656
2024-09-22,18:03:30.000,266,11086480,127205,0,1727028209,13731.146388109999,230.30417010000383,53195.66732352001
2024-09-22,18:03:31.000,266,11086517,127045,0,1727028210,13730.984716669998,230.39580879000277,53195.73719472001
2024-09-22,18:03:32.000,266,11086538,126925,0,1727028211,13730.769154749993,230.4451526999983,53195.72322048
2024-09-22,18:03:33.000,266,11086544,127205,0,1727028212,13730.580538069997,230.45220182999765,53195.75815608001
2024-09-22,18:03:34.000,266,11086518,126845,0,1727028213,13730.37171246,230.41695618000085,53195.744181840004
2024-09-22,18:03:35.000,266,11086554,127005,0,1727028214,13730.16288684999,230.31826836000255,53195.70924624001
2024-09-22,18:03:36.000,266,11086523,126525,0,1727028215,13729.94058861999,230.23367880000296,53195.8000788
2024-09-22,18:03:37.000,266,11086510,126725,0,1727028216,13729.751971939993,230.05745055000443,53195.79309168
2024-09-22,18:03:38.000,266,11086486,126565,0,1727028217,13729.603773119998,229.87417316999927,53195.78610456001
2024-09-22,18:03:39.000,266,11086500,126445,0,1727028218,13729.495992160002,229.65565014000458,53195.79309168
2024-09-22,18:03:40.000,266,11086583,126645,0,1727028219,13729.394947510002,229.44417624000198,53195.75815608001
2024-09-22,18:03:41.000,266,11086557,126485,0,1727028220,13729.266957619991,229.2468005999981,53195.78610456001
2024-09-22,18:03:42.000,266,11086509,127045,0,1727028221,13729.145704039991,229.09876887000428,53195.79309168
2024-09-22,18:03:43.000,266,11086547,127205,0,1727028222,13728.997505219995,228.99303191999934,53195.8000788
2024-09-22,18:03:44.000,266,11086555,126885,0,1727028223,13728.8493064,228.89434410000104,53195.80706592001
2024-09-22,18:03:45.000,266,11086573,126685,0,1727028224,13728.694371269994,228.85204932000488,53195.77911744
2024-09-22,18:03:46.000,266,11086501,126805,0,1727028225,13728.465336729998,228.84500018999825,53195.8000788
2024-09-22,18:03:47.000,266,11086564,127045,0,1727028226,13728.263247429997,228.80975454000145,53195.86995
2024-09-22,18:03:48.000,266,11086490,126925,0,1727028227,13728.040949199996,228.80975454000145,53195.80706592001
2024-09-22,18:03:49.000,266,11086539,127165,0,1727028228,13727.86580513999,228.781558020004,53195.83501440001
2024-09-22,18:03:50.000,266,11086513,126845,0,1727028229,13727.64350690999,228.69696846000443,53195.82802728
2024-09-22,18:03:51.000,266,11086522,126805,0,1727028230,13727.468362849999,228.6053297699982,53195.84200152
2024-09-22,18:03:52.000,266,11086560,127005,0,1727028231,13727.353845579994,228.5066419499999,53195.79309168
2024-09-22,18:03:53.000,266,11086528,127005,0,1727028232,13727.266273549998,228.3092663100033,53195.82802728
2024-09-22,18:03:54.000,266,11086569,127005,0,1727028233,13727.192174139993,228.196480229999,53195.77911744
2024-09-22,18:03:55.000,266,11086507,127085,0,1727028234,13727.198910450003,228.10484154000005,53195.79309168
2024-09-22,18:03:56.000,266,11086517,127205,0,1727028235,13727.084393179997,228.04139936999854,53195.75116896
2024-09-22,18:03:57.000,266,11086567,127205,0,1727028236,13727.017030080002,228.02730110999983,53195.8000788
2024-09-22,18:03:58.000,266,11086510,127085,0,1727028237,13726.895776500001,228.06959589000326,53195.75815608001
2024-09-22,18:03:59.000,266,11086519,127125,0,1727028238,13726.787995539991,228.13303806000476,53195.73719472001
2024-09-22,18:04:00.000,266,11086516,127245,0,1727028239,13726.57243362,228.1118906699994,53195.68129776
2024-09-22,18:04:01.000,266,11086576,127085,0,1727028240,13726.397289559995,228.196480229999,53195.70225912
2024-09-22,18:04:02.000,266,11086579,126805,0,1727028241,13726.174991329994,228.21057848999772,53195.63238792
2024-09-22,18:04:03.000,266,11086519,126845,0,1727028242,13725.966165719998,228.21057848999772,53195.576490960004
2024-09-22,18:04:04.000,266,11086532,126565,0,1727028243,13725.784285349997,228.1118906699994,53195.527581120004
2024-09-22,18:04:05.000,266,11086571,126765,0,1727028244,13725.602404979996,228.00615372000175,53195.42277432001
2024-09-22,18:04:06.000,266,11086571,127125,0,1727028245,13725.49462402,227.90746590000344,53195.45072280001
2024-09-22,18:04:07.000,266,11086549,127125,0,1727028246,13725.4137883,227.7664833000017,53195.39482584
2024-09-22,18:04:08.000,266,11086578,126925,0,1727028247,13725.359897819995,227.6536972200047,53195.345916
2024-09-22,18:04:09.000,266,11086550,127045,0,1727028248,13725.339688889995,227.49861636000423,53195.2760448
2024-09-22,18:04:10.000,266,11086523,127045,0,1727028249,13725.34642519999,227.43517419000273,53195.23412208001
2024-09-22,18:04:11.000,266,11086563,127205,0,1727028250,13725.30600733999,227.3576337600025,53195.171238
2024-09-22,18:04:12.000,266,11086595,126525,0,1727028251,13725.299271029995,227.33648637000442,53195.13630240001
2024-09-22,18:04:13.000,266,11086594,126685,0,1727028252,13725.299271029995,227.31533897999907,53195.143289520005
2024-09-22,18:04:14.000,266,11086593,126165,0,1727028253,13725.29253472,227.37173202000122,53195.094379680006
2024-09-22,18:04:15.000,266,11086532,126885,0,1727028254,13725.258853169995,227.37173202000122,53195.0314956
2024-09-22,18:04:16.000,266,11086542,127125,0,1727028255,13725.20496268999,227.406977669998,53194.96861152001
2024-09-22,18:04:17.000,266,11086526,126845,0,1727028256,13725.178017449995,227.47746896999888,53194.975598640005
2024-09-22,18:04:18.000,266,11086617,126845,0,1727028257,13725.056763869994,227.47746896999888,53194.89874032001
2024-09-22,18:04:19.000,266,11086517,126725,0,1727028258,13725.097181729994,227.48451809999824,53194.877778960006
2024-09-22,18:04:20.000,266,11086588,127045,0,1727028259,13725.06350017999,227.42812506000337,53194.877778960006
2024-09-22,18:04:21.000,266,11086527,127325,0,1727028260,13725.029818629999,227.406977669998,53194.83585624
2024-09-22,18:04:22.000,266,11086532,127485,0,1727028261,13725.009609699999,227.38583027999994,53194.80092064001
2024-09-22,18:04:23.000,266,11086497,127805,0,1727028262,13725.002873389989,227.38583027999994,53194.81489488
2024-09-22,18:04:24.000,266,11086522,127725,0,1727028263,13724.996137079994,227.3294372399978,53194.76598504
2024-09-22,18:04:25.000,266,11086529,127925,0,1727028264,13724.942246599989,227.3082898499997,53194.710088080006
2024-09-22,18:04:26.000,266,11086523,127725,0,1727028265,13724.847938259998,227.31533897999907,53194.70310096001
2024-09-22,18:04:27.000,266,11086549,127485,0,1727028266,13724.807520399998,227.30124072000035,53194.689126720004
2024-09-22,18:04:28.000,266,11086585,127445,0,1727028267,13724.760366230003,227.28009333000227,53194.640216880005
2024-09-22,18:04:29.000,266,11086568,127325,0,1727028268,13724.733420989993,227.23074941999948,53194.56335856001
2024-09-22,18:04:30.000,266,11086546,126685,0,1727028269,13724.733420989993,227.1955037700027,53194.5074616
2024-09-22,18:04:31.000,266,11086571,127365,0,1727028270,13724.726684679998,227.1461598599999,53194.46553888001
2024-09-22,18:04:32.000,266,11086558,127125,0,1727028271,13724.767102539998,227.09681595000438,53194.45855176
2024-09-22,18:04:33.000,266,11086566,127525,0,1727028272,13724.780575159988,227.0122263900048,53194.4375904
2024-09-22,18:04:34.000,266,11086529,127365,0,1727028273,13724.807520399998,226.9840298700001,53194.402654800004
2024-09-22,18:04:35.000,266,11086540,127365,0,1727028274,13724.834465639993,226.94173509000393,53194.32579648001
2024-09-22,18:04:36.000,266,11086570,127165,0,1727028275,13724.814256709993,226.87829292000242,53194.28387376
2024-09-22,18:04:37.000,266,11086585,127285,0,1727028276,13724.794047779993,226.82894900999963,53194.21400256
2024-09-22,18:04:38.000,266,11086528,127205,0,1727028277,13724.820993019988,226.77960510000412,53194.16509272
2024-09-22,18:04:39.000,266,11086529,127005,0,1727028278,13724.780575159988,226.73026119000133,53194.13015712001
2024-09-22,18:04:40.000,266,11086538,127205,0,1727028279,13724.726684679998,226.73026119000133,53194.088234400006
2024-09-22,18:04:41.000,266,11086541,126845,0,1727028280,13724.625640029997,226.7020646700039,53194.04631168
2024-09-22,18:04:42.000,266,11086518,127165,0,1727028281,13724.544804309997,226.7020646700039,53194.01137608001
2024-09-22,18:04:43.000,266,11086567,126885,0,1727028282,13724.457232280001,226.6527207600011,53193.95547912
2024-09-22,18:04:44.000,266,11086573,127045,0,1727028283,13724.369660249991,226.63157337000303,53193.899582160004
2024-09-22,18:04:45.000,266,11086572,126885,0,1727028284,13724.342715009996,226.63157337000303,53193.8087496
2024-09-22,18:04:46.000,266,11086543,126445,0,1727028285,13724.356187630001,226.6033768499983,53193.752852640006
2024-09-22,18:04:47.000,266,11086495,126685,0,1727028286,13724.383132869996,226.58222946000024,53193.69695568001
2024-09-22,18:04:48.000,266,11086574,126685,0,1727028287,13724.396605490001,226.66681901999982,53193.64804584
2024-09-22,18:04:49.000,266,11086570,126285,0,1727028288,13724.457232280001,226.77255597000476,53193.67599432001
2024-09-22,18:04:50.000,266,11086551,127005,0,1727028289,13724.511122759992,226.91353856999922,53193.536251920006
2024-09-22,18:04:51.000,266,11086552,126805,0,1727028290,13724.551540619992,227.09681595000438,53193.4943292
2024-09-22,18:04:52.000,266,11086549,126725,0,1727028291,13724.598694790002,227.31533897999907,53193.424458
2024-09-22,18:04:53.000,266,11086523,126885,0,1727028292,13724.679530510002,227.52681288000167,53193.417470880006
2024-09-22,18:04:54.000,266,11086485,126845,0,1727028293,13724.726684679998,227.79467981999915,53193.347599680004
2024-09-22,18:04:55.000,266,11086552,126765,0,1727028294,13724.652585269992,228.02025198000047,53193.31965120001
2024-09-22,18:04:56.000,266,11086531,127205,0,1727028295,13724.666057889997,228.196480229999,53193.20785728
2024-09-22,18:04:57.000,266,11086562,127205,0,1727028296,13724.699739440002,228.33041370000137,53193.20785728
2024-09-22,18:04:58.000,266,11086556,127045,0,1727028297,13724.746893609998,228.37975761000416,53193.18689592
2024-09-22,18:04:59.000,266,11086540,126845,0,1727028298,13724.719948370002,228.4713963000031,53193.1449732
2024-09-22,18:05:00.000,266,11086580,127245,0,1727028299,13724.814256709993,228.4572980400044,53193.10305048001
2024-09-22,18:05:01.000,266,11086506,127165,0,1727028300,13724.881619809988,228.37975761000416,53193.09606336
2024-09-22,18:05:02.000,266,11086502,127205,0,1727028301,13724.928773979998,228.31631544000265,53193.033179280006
2024-09-22,18:05:03.000,266,11086545,127205,0,1727028302,13725.016346009994,228.23172588000307,53193.033179280006
2024-09-22,18:05:04.000,266,11086531,127325,0,1727028303,13725.056763869994,228.13303806000476,53192.94234672
2024-09-22,18:05:05.000,266,11086473,127205,0,1727028304,13725.23190793,228.0977924100007,53192.9702952
2024-09-22,18:05:06.000,266,11086551,126925,0,1727028305,13725.28579840999,227.97090806999768,53192.92138536
2024-09-22,18:05:07.000,266,11086503,127125,0,1727028306,13725.39357937,227.94271155000024,53192.85850128001
2024-09-22,18:05:08.000,266,11086527,127045,0,1727028307,13725.49462402,227.8863185099981,53192.87247552
2024-09-22,18:05:09.000,266,11086491,127245,0,1727028308,13725.588932359991,227.89336764000473,53192.83753992001
2024-09-22,18:05:10.000,266,11086562,127205,0,1727028309,13725.676504390001,227.9145150300028,53192.80260432
2024-09-22,18:05:11.000,266,11086535,127005,0,1727028310,13725.730394869992,227.9497606799996,53192.78863008001
2024-09-22,18:05:12.000,266,11086516,126965,0,1727028311,13725.777549040002,227.96385893999832,53192.77465584
2024-09-22,18:05:13.000,266,11086563,126965,0,1727028312,13725.811230589992,227.99205546000303,53192.71875888001
2024-09-22,18:05:14.000,266,11086558,126885,0,1727028313,13725.824703209997,228.05549763000454,53192.73972024001
2024-09-22,18:05:15.000,266,11086555,126925,0,1727028314,13725.791021659992,228.1612345800022,53192.77465584
2024-09-22,18:05:16.000,266,11086490,126885,0,1727028315,13725.770812729992,228.17533284000092,53192.76766872001
2024-09-22,18:05:17.000,266,11086625,127365,0,1727028316,13725.716922250002,228.23172588000307,53192.75369448
2024-09-22,18:05:18.000,266,11086495,126845,0,1727028317,13725.642822839996,228.25287327000115,53192.725746000004
2024-09-22,18:05:19.000,266,11086497,127805,0,1727028318,13725.528305569991,228.28106978999858,53192.69081040001
2024-09-22,18:05:20.000,266,11086516,127245,0,1727028319,13725.39357937,228.25287327000115,53192.697797520006
2024-09-22,18:05:21.000,266,11086530,127245,0,1727028320,13725.33295258,228.21057848999772,53192.579016480006
2024-09-22,18:05:22.000,266,11086524,127525,0,1727028321,13725.258853169995,228.20352935999836,53192.57202936001
2024-09-22,18:05:23.000,266,11086583,127245,0,1727028322,13725.198226379995,228.15418545000284,53192.579016480006
2024-09-22,18:05:24.000,266,11086511,127565,0,1727028323,13725.157808519994,228.0484484999979,53192.54408088
2024-09-22,18:05:25.000,266,11086506,127325,0,1727028324,13725.14433589999,228.00615372000175,53192.52311952001
2024-09-22,18:05:26.000,266,11086527,127365,0,1727028325,13725.17128114,227.9779572000043,53192.45324832001
2024-09-22,18:05:27.000,266,11086580,127325,0,1727028326,13725.19149007,227.9779572000043,53192.47420968
2024-09-22,18:05:28.000,266,11086546,127285,0,1727028327,13725.238644239995,227.97090806999768,53192.39735136
2024-09-22,18:05:29.000,266,11086574,127365,0,1727028328,13725.339688889995,227.9779572000043,53192.390364240004
2024-09-22,18:05:30.000,266,11086594,127325,0,1727028329,13725.42726091999,227.97090806999768,53192.41831272
2024-09-22,18:05:31.000,266,11086508,127365,0,1727028330,13725.53504188,228.07664502000262,53192.37639
2024-09-22,18:05:32.000,266,11086541,127845,0,1727028331,13725.663031769996,228.20352935999836,53192.33446728001
2024-09-22,18:05:33.000,266,11086519,127165,0,1727028332,13725.784285349997,228.3092663100033,53192.362415760006
2024-09-22,18:05:34.000,266,11086514,127525,0,1727028333,13725.885329999997,228.52074020999862,53192.42529984
2024-09-22,18:05:35.000,266,11086523,127325,0,1727028334,13725.952693099993,228.76041062999866,53192.3065188
2024-09-22,18:05:36.000,266,11086614,127365,0,1727028335,13726.033528819993,228.98598278999998,53192.40433848001
2024-09-22,18:05:37.000,266,11086584,127285,0,1727028336,13726.100891919988,229.31729189999896,53192.390364240004
2024-09-22,18:05:38.000,266,11086520,127085,0,1727028337,13726.181727639989,229.6063062300018,53192.41831272
2024-09-22,18:05:39.000,266,11086541,126965,0,1727028338,13726.201936569989,229.8671240399999,53192.43228696001
2024-09-22,18:05:40.000,266,11086510,126605,0,1727028339,13726.215409189994,230.12089271999866,53192.4462612
2024-09-22,18:05:41.000,266,11086562,127365,0,1727028340,13726.222145499989,230.33941575000063,53192.50215816001
2024-09-22,18:05:42.000,266,11086510,127005,0,1727028341,13726.269299669999,230.48039835000236,53192.460235440005
2024-09-22,18:05:43.000,266,11086505,126925,0,1727028342,13726.289508599999,230.64252834000217,53192.509145280004
2024-09-22,18:05:44.000,266,11086528,127085,0,1727028343,13726.32992646,230.7694126799979,53192.53709376
2024-09-22,18:05:45.000,266,11086549,126845,0,1727028344,13726.30298121999,230.8681005000035,53192.5161324
2024-09-22,18:05:46.000,266,11086555,126885,0,1727028345,13726.377080629994,230.92449353999837,53192.54408088
2024-09-22,18:05:47.000,266,11086517,126925,0,1727028346,13726.37034432,230.97383745000116,53192.53709376
2024-09-22,18:05:48.000,266,11086489,126405,0,1727028347,13726.37034432,230.99498483999923,53192.558055120004
2024-09-22,18:05:49.000,266,11086521,126605,0,1727028348,13726.377080629994,231.0161322300046,53192.579016480006
2024-09-22,18:05:50.000,266,11086531,126525,0,1727028349,13726.289508599999,230.98793570999987,53192.64888768001
2024-09-22,18:05:51.000,266,11086494,126245,0,1727028350,13726.208672879999,231.0020339699986,53192.68382328
2024-09-22,18:05:52.000,266,11086559,126405,0,1727028351,13726.100891919988,231.03727962000266,53192.63491344
2024-09-22,18:05:53.000,266,11086572,126805,0,1727028352,13726.067210369998,231.08662352999818,53192.6558748
2024-09-22,18:05:54.000,266,11086544,126765,0,1727028353,13725.945956789998,231.1500656999997,53192.66286192
2024-09-22,18:05:55.000,266,11086468,126805,0,1727028354,13725.871857379992,231.19236048000312,53192.725746000004
2024-09-22,18:05:56.000,266,11086570,126685,0,1727028355,13725.730394869992,231.248753519998,53192.68382328
2024-09-22,18:05:57.000,266,11086555,126885,0,1727028356,13725.649559149992,231.34744134000357,53192.73273312
2024-09-22,18:05:58.000,266,11086493,126845,0,1727028357,13725.521569259996,231.4108835099978,53192.69081040001
2024-09-22,18:05:59.000,266,11086569,126845,0,1727028358,13725.44746984999,231.50252220000402,53192.676836160004
2024-09-22,18:06:00.000,266,11086542,126925,0,1727028359,13725.37337044,231.54481698000018,53192.60696496
2024-09-22,18:06:01.000,266,11086542,126685,0,1727028360,13725.299271029995,231.59416089000297,53192.676836160004
2024-09-22,18:06:02.000,266,11086561,127205,0,1727028361,13725.26558947999,231.5730135000049,53192.66984904001
2024-09-22,18:06:03.000,266,11086532,127205,0,1727028362,13725.17128114,231.53776785000082,53192.60696496
2024-09-22,18:06:04.000,266,11086574,127085,0,1727028363,13725.12412696999,231.45317829000123,53192.5860036
2024-09-22,18:06:05.000,266,11086488,127365,0,1727028364,13725.04329124999,231.36858873000165,53192.56504224
2024-09-22,18:06:06.000,266,11086531,127245,0,1727028365,13725.06350017999,231.22055700000055,53192.52311952001
2024-09-22,18:06:07.000,266,11086558,127445,0,1727028366,13725.050027559999,231.05842701000074,53192.5860036
2024-09-22,18:06:08.000,266,11086538,127485,0,1727028367,13725.090445419999,230.82580572000006,53192.55106800001
2024-09-22,18:06:09.000,266,11086526,127445,0,1727028368,13725.12412696999,230.6213809500041,53192.55106800001
2024-09-22,18:06:10.000,266,11086544,127845,0,1727028369,13725.218435309995,230.41695618000085,53192.55106800001
2024-09-22,18:06:11.000,266,11086580,127645,0,1727028370,13725.23190793,230.2266296700036,53192.59299072
2024-09-22,18:06:12.000,266,11086569,127645,0,1727028371,13725.26558947999,230.0785979400025,53192.579016480006
2024-09-22,18:06:13.000,266,11086563,127925,0,1727028372,13725.319479959995,229.93761534000078,53192.530106640006
2024-09-22,18:06:14.000,266,11086560,127845,0,1727028373,13725.39357937,229.88827142999799,53192.59299072
2024-09-22,18:06:15.000,266,11086531,127885,0,1727028374,13725.44746984999,229.90941882000334,53192.64190056
2024-09-22,18:06:16.000,266,11086583,127645,0,1727028375,13725.460942469996,229.9517135999995,53192.725746000004
2024-09-22,18:06:17.000,266,11086579,127925,0,1727028376,13725.460942469996,230.0785979400025,53192.725746000004
2024-09-22,18:06:18.000,266,11086513,127605,0,1727028377,13725.460942469996,230.1984331499989,53192.68382328
2024-09-22,18:06:19.000,266,11086517,127725,0,1727028378,13725.481151399996,230.4099070500015,53192.697797520006
2024-09-22,18:06:20.000,266,11086502,127485,0,1727028379,13725.46767877999,230.6213809500041,53192.70478464
2024-09-22,18:06:21.000,266,11086536,127285,0,1727028380,13725.43399723,230.9033461500003,53192.7606816
2024-09-22,18:06:22.000,266,11086528,127325,0,1727028381,13725.46767877999,231.10072179000417,53192.78164296
2024-09-22,18:06:23.000,266,11086590,127445,0,1727028382,13725.44746984999,231.3403922100042,53192.85151416
2024-09-22,18:06:24.000,266,11086564,127205,0,1727028383,13725.40705198999,231.53776785000082,53192.8305528
2024-09-22,18:06:25.000,266,11086579,127485,0,1727028384,13725.39357937,231.69989784000063,53192.87946264
2024-09-22,18:06:26.000,266,11086532,127245,0,1727028385,13725.359897819995,231.8690769599998,53192.85151416
2024-09-22,18:06:27.000,266,11086570,127685,0,1727028386,13725.33295258,231.96071564999875,53192.900424
2024-09-22,18:06:28.000,266,11086511,126885,0,1727028387,13725.30600733999,232.0312069499996,53192.93535960001
2024-09-22,18:06:29.000,266,11086572,126885,0,1727028388,13725.238644239995,232.08759999000176,53192.9702952
2024-09-22,18:06:30.000,266,11086579,126685,0,1727028389,13725.13086328,232.04530520999833,53192.93535960001
2024-09-22,18:06:31.000,266,11086523,126845,0,1727028390,13725.097181729994,232.02415782000026,53192.94933384
2024-09-22,18:06:32.000,266,11086535,126605,0,1727028391,13725.016346009994,231.9536665199994,53192.9702952
2024-09-22,18:06:33.000,266,11086528,126685,0,1727028392,13724.895092429993,231.87612608999916,53192.95632096001
2024-09-22,18:06:34.000,266,11086581,126525,0,1727028393,13724.800784089988,231.77743827000086,53193.00523080001
2024-09-22,18:06:35.000,266,11086493,126525,0,1727028394,13724.773838849993,231.6717013200032,53192.94933384
2024-09-22,18:06:36.000,266,11086528,126725,0,1727028395,13724.672794199992,231.54481698000018,53192.9702952
2024-09-22,18:06:37.000,266,11086514,126805,0,1727028396,13724.652585269992,231.41793264000444,53193.02619216001
2024-09-22,18:06:38.000,266,11086533,126605,0,1727028397,13724.598694790002,231.29809743000078,53192.99125656
2024-09-22,18:06:39.000,266,11086539,126485,0,1727028398,13724.544804309997,231.19940961000248,53193.012217920004
2024-09-22,18:06:40.000,266,11086567,126485,0,1727028399,13724.578485860002,231.1289183100016,53193.01920504
2024-09-22,18:06:41.000,266,11086541,126565,0,1727028400,13724.632376339992,231.10777092000353,53193.06811488
2024-09-22,18:06:42.000,266,11086529,126285,0,1727028401,13724.612167409992,231.0654761400001,53193.01920504
2024-09-22,18:06:43.000,266,11086529,126525,0,1727028402,13724.551540619992,231.04432875000202,53192.99824368
2024-09-22,18:06:44.000,266,11086539,126685,0,1727028403,13724.571749549992,231.04432875000202,53192.9702952
2024-09-22,18:06:45.000,266,11086516,126605,0,1727028404,13724.591958479992,231.0020339699986,53192.9702952
2024-09-22,18:06:46.000,266,11086518,126525,0,1727028405,13724.565013239997,231.0161322300046,53192.87946264
2024-09-22,18:06:47.000,266,11086550,126605,0,1727028406,13724.538068000002,230.95269006000308,53192.893436880004
2024-09-22,18:06:48.000,266,11086532,126485,0,1727028407,13724.524595379997,230.93154266999773,53192.92138536
2024-09-22,18:06:49.000,266,11086525,126525,0,1727028408,13724.544804309997,230.94564093000372,53192.92837248
2024-09-22,18:06:50.000,266,11086496,126605,0,1727028409,13724.490913829992,230.8821987600022,53192.93535960001
2024-09-22,18:06:51.000,266,11086504,126685,0,1727028410,13724.477441210001,230.8681005000035,53192.94933384
2024-09-22,18:06:52.000,266,11086538,126565,0,1727028411,13724.477441210001,230.83990397999878,53192.94933384
2024-09-22,18:06:53.000,266,11086543,126445,0,1727028412,13724.463968589997,230.86105137000413,53192.914398240006
2024-09-22,18:06:54.000,266,11086551,126885,0,1727028413,13724.463968589997,230.8821987600022,53192.90741112001
2024-09-22,18:06:55.000,266,11086570,126605,0,1727028414,13724.511122759992,230.93859180000436,53192.93535960001
2024-09-22,18:06:56.000,266,11086490,126605,0,1727028415,13724.504386449997,231.02318136000395,53192.963308080005
2024-09-22,18:06:57.000,266,11086504,126125,0,1727028416,13724.544804309997,231.0302304900033,53193.00523080001
2024-09-22,18:06:58.000,266,11086545,126485,0,1727028417,13724.598694790002,231.0936726600048,53193.033179280006
2024-09-22,18:06:59.000,266,11086511,126485,0,1727028418,13724.538068000002,231.19940961000248,53193.05414064001
2024-09-22,18:07:00.000,266,11086536,126485,0,1727028419,13724.558276930002,231.29809743000078,53193.012217920004
2024-09-22,18:07:01.000,266,11086543,126565,0,1727028420,13724.598694790002,231.30514656000014,53193.061127760004
2024-09-22,18:07:02.000,266,11086503,126285,0,1727028421,13724.565013239997,231.29104830000142,53193.07510200001
2024-09-22,18:07:03.000,266,11086498,126205,0,1727028422,13724.591958479992,231.26990091000334,53193.04715352
2024-09-22,18:07:04.000,266,11086511,126725,0,1727028423,13724.558276930002,231.248753519998,53193.08907624
2024-09-22,18:07:05.000,266,11086505,127005,0,1727028424,13724.605431099997,231.22055700000055,53193.08907624
2024-09-22,18:07:06.000,266,11086486,126685,0,1727028425,13724.551540619992,231.1500656999997,53193.033179280006
2024-09-22,18:07:07.000,266,11086475,127245,0,1727028426,13724.625640029997,231.05137788000138,53193.01920504
2024-09-22,18:07:08.000,266,11086496,127285,0,1727028427,13724.625640029997,230.95973919000244,53192.99824368
2024-09-22,18:07:09.000,266,11086554,127245,0,1727028428,13724.666057889997,230.8681005000035,53193.02619216001
2024-09-22,18:07:10.000,266,11086493,127365,0,1727028429,13724.713212059993,230.79760920000263,53193.01920504
2024-09-22,18:07:11.000,266,11086523,127005,0,1727028430,13724.807520399998,230.6707248599996,53193.012217920004
2024-09-22,18:07:12.000,266,11086482,126965,0,1727028431,13724.861410879988,230.6707248599996,53192.97728232
2024-09-22,18:07:13.000,266,11086467,127445,0,1727028432,13724.895092429993,230.60023355999874,53192.97728232
2024-09-22,18:07:14.000,266,11086531,127605,0,1727028433,13724.948982909998,230.45220182999765,53192.92837248
2024-09-22,18:07:15.000,266,11086501,127525,0,1727028434,13724.861410879988,230.1772857600008,53192.80959144
2024-09-22,18:07:16.000,266,11086453,127565,0,1727028435,13724.955719219994,230.0997453300006,53192.80260432
2024-09-22,18:07:17.000,266,11086467,127405,0,1727028436,13725.050027559999,230.03630315999908,53192.76766872001
2024-09-22,18:07:18.000,266,11086430,127645,0,1727028437,13725.097181729994,229.93761534000078,53192.73972024001
2024-09-22,18:07:19.000,266,11086415,127365,0,1727028438,13725.18475375999,229.92351708000206,53192.746707360006
2024-09-22,18:07:20.000,266,11086522,127765,0,1727028439,13725.26558947999,229.9517135999995,53192.75369448
2024-09-22,18:07:21.000,266,11086526,127845,0,1727028440,13725.380106749995,230.00810664000164,53192.80260432
2024-09-22,18:07:22.000,266,11086455,127685,0,1727028441,13725.440733539996,230.05745055000443,53192.76766872001
2024-09-22,18:07:23.000,266,11086472,128165,0,1727028442,13725.508096639991,230.17023663000145,53192.70478464
2024-09-22,18:07:24.000,266,11086475,127965,0,1727028443,13725.548514499991,230.30417010000383,53192.80959144
2024-09-22,18:07:25.000,266,11086489,128045,0,1727028444,13725.582196049996,230.40285792000213,53192.8305528
2024-09-22,18:07:26.000,266,11086452,128005,0,1727028445,13725.51483295,230.5085948699998,53192.87247552
2024-09-22,18:07:27.000,266,11086490,127765,0,1727028446,13725.440733539996,230.5720370400013,53192.8305528
2024-09-22,18:07:28.000,266,11086445,128045,0,1727028447,13725.400315679995,230.60023355999874,53192.88644976001
2024-09-22,18:07:29.000,266,11086469,127805,0,1727028448,13725.400315679995,230.6213809500041,53192.87946264
2024-09-22,18:07:30.000,266,11086442,128045,0,1727028449,13725.28579840999,230.5085948699998,53192.85850128001
2024-09-22,18:07:31.000,266,11086492,127885,0,1727028450,13725.218435309995,230.35351400999934,53192.85850128001
2024-09-22,18:07:32.000,266,11086456,127725,0,1727028451,13725.14433589999,230.14204011000402,53192.865488400006
2024-09-22,18:07:33.000,266,11086417,127845,0,1727028452,13725.097181729994,229.95876272999885,53192.87946264
2024-09-22,18:07:34.000,266,11086462,127845,0,1727028453,13725.10391803999,229.68384666000202,53192.85151416
2024-09-22,18:07:35.000,266,11086480,127805,0,1727028454,13725.029818629999,229.44417624000198,53192.81657856001
2024-09-22,18:07:36.000,266,11086404,127525,0,1727028455,13725.023082319989,229.19745669000258,53192.80959144
2024-09-22,18:07:37.000,266,11086452,127605,0,1727028456,13725.11065435,229.0282775700034,53192.795617200005
2024-09-22,18:07:38.000,266,11086401,127565,0,1727028457,13725.18475375999,228.88024584000232,53192.77465584
2024-09-22,18:07:39.000,266,11086452,127405,0,1727028458,13725.31274365,228.88024584000232,53192.78863008001
2024-09-22,18:07:40.000,266,11086470,127685,0,1727028459,13725.44746984999,228.90844235999975,53192.78863008001
2024-09-22,18:07:41.000,266,11086419,127165,0,1727028460,13725.528305569991,229.0635232200002,53192.75369448
2024-09-22,18:07:42.000,266,11086410,126925,0,1727028461,13725.575459740001,229.19745669000258,53192.7606816
2024-09-22,18:07:43.000,266,11086385,127005,0,1727028462,13725.609141289991,229.38073407000047,53192.70478464
2024-09-22,18:07:44.000,266,11086417,126685,0,1727028463,13725.649559149992,229.6063062300018,53192.725746000004
2024-09-22,18:07:45.000,266,11086462,127365,0,1727028464,13725.656295460001,229.88827142999799,53192.7606816
2024-09-22,18:07:46.000,266,11086447,127205,0,1727028465,13725.696713320001,230.12089271999866,53192.75369448
2024-09-22,18:07:47.000,266,11086431,127245,0,1727028466,13725.602404979996,230.30417010000383,53192.73972024001
2024-09-22,18:07:48.000,266,11086431,127365,0,1727028467,13725.548514499991,230.45925096000428,53192.66286192
2024-09-22,18:07:49.000,266,11086442,127125,0,1727028468,13725.521569259996,230.45925096000428,53192.697797520006
2024-09-22,18:07:50.000,266,11086405,126925,0,1727028469,13725.42726091999,230.41695618000085,53192.6558748
2024-09-22,18:07:51.000,266,11086462,127205,0,1727028470,13725.359897819995,230.35351400999934,53192.66286192
2024-09-22,18:07:52.000,266,11086405,127085,0,1727028471,13725.26558947999,230.17023663000145,53192.66286192
2024-09-22,18:07:53.000,266,11086367,126845,0,1727028472,13725.29253472,230.02220490000036,53192.64190056
2024-09-22,18:07:54.000,266,11086394,127005,0,1727028473,13725.20496268999,229.92351708000206,53192.59997784001
2024-09-22,18:07:55.000,266,11086399,126725,0,1727028474,13725.178017449995,229.76138709000224,53192.55106800001
2024-09-22,18:07:56.000,266,11086406,127285,0,1727028475,13725.19149007,229.66269927000394,53192.57202936001
2024-09-22,18:07:57.000,266,11086430,127205,0,1727028476,13725.22517161999,229.56401144999836,53192.60696496
2024-09-22,18:07:58.000,266,11086414,126845,0,1727028477,13725.22517161999,229.5217166700022,53192.64190056
2024-09-22,18:07:59.000,266,11086404,126925,0,1727028478,13725.22517161999,229.50056928000413,53192.61395208
2024-09-22,18:08:00.000,266,11086384,126965,0,1727028479,13725.14433589999,229.54286406000028,53192.57202936001
2024-09-22,18:08:01.000,266,11086399,126925,0,1727028480,13725.157808519994,229.6063062300018,53192.627926320005
2024-09-22,18:08:02.000,266,11086443,127045,0,1727028481,13725.10391803999,229.64860100999795,53192.61395208
2024-09-22,18:08:03.000,266,11086420,127085,0,1727028482,13725.029818629999,229.72614143999817,53192.579016480006
2024-09-22,18:08:04.000,266,11086373,126765,0,1727028483,13724.948982909998,229.8036818699984,53192.60696496
2024-09-22,18:08:05.000,266,11086411,126805,0,1727028484,13724.895092429993,229.88122229999863,53192.64888768001
2024-09-22,18:08:06.000,266,11086404,126885,0,1727028485,13724.794047779993,229.88827142999799,53192.627926320005
2024-09-22,18:08:07.000,266,11086382,127205,0,1727028486,13724.679530510002,229.93056621000142,53192.60696496
2024-09-22,18:08:08.000,266,11086422,126965,0,1727028487,13724.517859070002,229.9799101200042,53192.64888768001
2024-09-22,18:08:09.000,266,11086371,126965,0,1727028488,13724.450495969992,230.015155770001,53192.55106800001
2024-09-22,18:08:10.000,266,11086441,126805,0,1727028489,13724.26861559999,230.0997453300006,53192.48119680001
2024-09-22,18:08:11.000,266,11086410,126805,0,1727028490,13724.160834639995,230.1984331499989,53192.42529984
2024-09-22,18:08:12.000,266,11086349,126725,0,1727028491,13724.019372129995,230.27597357999912,53192.43228696001
2024-09-22,18:08:13.000,266,11086421,126885,0,1727028492,13723.90485485999,230.40285792000213,53192.32748016
2024-09-22,18:08:14.000,266,11086356,126845,0,1727028493,13723.776864969994,230.4451526999983,53192.31350592001
2024-09-22,18:08:15.000,266,11086370,126805,0,1727028494,13723.675820319993,230.48744748000172,53192.28555744001
2024-09-22,18:08:16.000,266,11086363,126885,0,1727028495,13723.601720909988,230.54384052000387,53192.25760896
2024-09-22,18:08:17.000,266,11086406,126645,0,1727028496,13723.568039359998,230.5579387800026,53192.243634720006
2024-09-22,18:08:18.000,266,11086413,126645,0,1727028497,13723.507412569998,230.5367913900045,53192.16677640001
2024-09-22,18:08:19.000,266,11086363,126405,0,1727028498,13723.480467330002,230.43105443999957,53192.194724880006
2024-09-22,18:08:20.000,266,11086387,126565,0,1727028499,13723.419840540002,230.38171053000406,53192.14581504001
2024-09-22,18:08:21.000,266,11086433,126645,0,1727028500,13723.365950059997,230.28302270999848,53192.11786656001
2024-09-22,18:08:22.000,266,11086389,126645,0,1727028501,13723.291850649992,230.18433489000017,53192.201712
2024-09-22,18:08:23.000,266,11086440,127125,0,1727028502,13723.204278619996,230.1138435899993,53192.11087944
2024-09-22,18:08:24.000,266,11086348,126685,0,1727028503,13723.150388139991,230.02220490000036,53192.14581504001
2024-09-22,18:08:25.000,266,11086402,127285,0,1727028504,13723.00892562999,229.99400838000292,53192.13882792
2024-09-22,18:08:26.000,266,11086346,126885,0,1727028505,13722.83378157,229.99400838000292,53192.075943840005
2024-09-22,18:08:27.000,266,11086376,126805,0,1727028506,13722.68558274999,229.99400838000292,53192.01305976
2024-09-22,18:08:28.000,266,11086384,127165,0,1727028507,13722.496966069994,229.97286099000485,53192.01305976
2024-09-22,18:08:29.000,266,11086403,127085,0,1727028508,13722.355503559993,229.98695925000357,53192.006072640004
2024-09-22,18:08:30.000,266,11086396,127485,0,1727028509,13722.247722599997,230.05745055000443,53191.91524008
2024-09-22,18:08:31.000,266,11086351,127325,0,1727028510,13722.187095809997,230.04335228999844,53191.85235600001
2024-09-22,18:08:32.000,266,11086360,127525,0,1727028511,13722.193832119992,230.12794184999802,53191.87331736
2024-09-22,18:08:33.000,266,11086355,127885,0,1727028512,13722.187095809997,230.18433489000017,53191.87331736
2024-09-22,18:08:34.000,266,11086348,127685,0,1727028513,13722.281404150002,230.29007183999784,53191.84536888
2024-09-22,18:08:35.000,266,11086399,127725,0,1727028514,13722.328558319998,230.43810356999893,53191.77549768
2024-09-22,18:08:36.000,266,11086418,128165,0,1727028515,13722.402657729988,230.58613530000002,53191.789471920005
2024-09-22,18:08:37.000,266,11086385,127685,0,1727028516,13722.436339279993,230.77646181000455,53191.77549768
2024-09-22,18:08:38.000,266,11086368,127885,0,1727028517,13722.456548209993,230.97383745000116,53191.789471920005
2024-09-22,18:08:39.000,266,11086413,128125,0,1727028518,13722.443075589988,231.18531135000376,53191.79645904
2024-09-22,18:08:40.000,266,11086414,127965,0,1727028519,13722.335294629993,231.35449047000293,53191.73357496001
2024-09-22,18:08:41.000,266,11086328,128005,0,1727028520,13722.274667839993,231.5589152399989,53191.77549768
2024-09-22,18:08:42.000,266,11086380,127925,0,1727028521,13722.139941640002,231.66465219000384,53191.77549768
2024-09-22,18:08:43.000,266,11086413,127805,0,1727028522,13721.978270200001,231.77743827000086,53191.719600720004
2024-09-22,18:08:44.000,266,11086411,127805,0,1727028523,13721.7761809,231.82678218000365,53191.72658784
2024-09-22,18:08:45.000,266,11086382,128045,0,1727028524,13721.56735528999,231.86202783000044,53191.677678
2024-09-22,18:08:46.000,266,11086423,128005,0,1727028525,13721.385474919989,231.833831310003,53191.64274240001
2024-09-22,18:08:47.000,266,11086427,127965,0,1727028526,13721.270957649998,231.7210452299987,53191.63575528
2024-09-22,18:08:48.000,266,11086363,127885,0,1727028527,13721.102549900002,231.56596436999826,53191.57985832
2024-09-22,18:08:49.000,266,11086379,128365,0,1727028528,13720.994768939992,231.43203090000316,53191.55889696
2024-09-22,18:08:50.000,266,11086420,127725,0,1727028529,13720.920669530002,231.2276061299999,53191.48902576
2024-09-22,18:08:51.000,266,11086394,128165,0,1727028530,13720.893724289992,231.03727962000266,53191.523961360006
2024-09-22,18:08:52.000,266,11086399,127805,0,1727028531,13720.806152259996,230.79760920000263,53191.42614168001
2024-09-22,18:08:53.000,266,11086368,127805,0,1727028532,13720.799415950001,230.61433182000474,53191.38421896
2024-09-22,18:08:54.000,266,11086374,127805,0,1727028533,13720.826361189997,230.38171053000406,53191.356270480006
2024-09-22,18:08:55.000,266,11086364,128365,0,1727028534,13720.886987979997,230.25482619000104,53191.34229624
2024-09-22,18:08:56.000,266,11086382,128085,0,1727028535,13720.927405839997,230.12089271999866,53191.27941216001
2024-09-22,18:08:57.000,266,11086460,127885,0,1727028536,13720.981296320002,230.04335228999844,53191.20954096001
2024-09-22,18:08:58.000,266,11086398,127965,0,1727028537,13720.988032629997,230.03630315999908,53191.2235152
2024-09-22,18:08:59.000,266,11086407,128205,0,1727028538,13721.122758830003,230.12794184999802,53191.2235152
2024-09-22,18:09:00.000,266,11086424,127965,0,1727028539,13721.196858239993,230.20548227999825,53191.12569552
2024-09-22,18:09:01.000,266,11086417,128045,0,1727028540,13721.264221339989,230.38171053000406,53191.06281144001
2024-09-22,18:09:02.000,266,11086455,128125,0,1727028541,13721.331584439999,230.5720370400013,53191.05582432
2024-09-22,18:09:03.000,266,11086369,127445,0,1727028542,13721.372002299999,230.76236354999855,53191.04185008001
2024-09-22,18:09:04.000,266,11086404,127405,0,1727028543,13721.358529679994,231.02318136000395,53191.00691448
2024-09-22,18:09:05.000,266,11086445,127565,0,1727028544,13721.378738609994,231.2135078700012,53191.05582432
2024-09-22,18:09:06.000,266,11086361,127605,0,1727028545,13721.365265989989,231.4108835099978,53191.02787584
2024-09-22,18:09:07.000,266,11086353,127605,0,1727028546,13721.398947539994,231.60121002000233,53191.00691448
2024-09-22,18:09:08.000,266,11086440,127605,0,1727028547,13721.304639199989,231.69284871000127,53190.93005616
2024-09-22,18:09:09.000,266,11086465,127485,0,1727028548,13721.284430269989,231.78448740000022,53190.95800464
2024-09-22,18:09:10.000,266,11086336,127325,0,1727028549,13721.304639199989,231.85497870000108,53190.98595312
2024-09-22,18:09:11.000,266,11086380,127405,0,1727028550,13721.304639199989,231.8197330500043,53190.97197888001
2024-09-22,18:09:12.000,266,11086425,127565,0,1727028551,13721.42589277999,231.7703891400015,53191.01390160001
2024-09-22,18:09:13.000,266,11086393,127245,0,1727028552,13721.42589277999,231.6857995800019,53191.00691448
2024-09-22,18:09:14.000,266,11086383,127405,0,1727028553,13721.51346481,231.62940653999976,53190.91608192
2024-09-22,18:09:15.000,266,11086395,127205,0,1727028554,13721.59430053,231.50957133000338,53190.91608192
2024-09-22,18:09:16.000,266,11086439,127205,0,1727028555,13721.70881779999,231.38268699000037,53190.902107680005
2024-09-22,18:09:17.000,266,11086390,127165,0,1727028556,13721.78965351999,231.35449047000293,53190.84621072001
2024-09-22,18:09:18.000,266,11086389,127205,0,1727028557,13721.944588649996,231.30514656000014,53190.86018496
2024-09-22,18:09:19.000,266,11086390,126805,0,1727028558,13722.052369609992,231.26990091000334,53190.81826224
2024-09-22,18:09:20.000,266,11086363,127045,0,1727028559,13722.180359500002,231.31924481999886,53190.8392236
2024-09-22,18:09:21.000,266,11086392,127165,0,1727028560,13722.247722599997,231.38973611999972,53190.82524936001
2024-09-22,18:09:22.000,266,11086395,127045,0,1727028561,13722.301613080002,231.48842393999803,53190.783326640005
2024-09-22,18:09:23.000,266,11086413,126765,0,1727028562,13722.375712489993,231.5871117600036,53190.79031376
2024-09-22,18:09:24.000,266,11086418,127365,0,1727028563,13722.308349389998,231.70694697,53190.72044256
2024-09-22,18:09:25.000,266,11086388,126925,0,1727028564,13722.315085699993,231.833831310003,53190.76236528
2024-09-22,18:09:26.000,266,11086408,127045,0,1727028565,13722.335294629993,231.90432261000387,53190.69249408
2024-09-22,18:09:27.000,266,11086351,126885,0,1727028566,13722.335294629993,232.00301043000218,53190.72742968001
2024-09-22,18:09:28.000,266,11086434,126725,0,1727028567,13722.315085699993,232.0805508600024,53190.67851984001
2024-09-22,18:09:29.000,266,11086370,126925,0,1727028568,13722.368976179998,232.10169825000048,53190.685506960006
2024-09-22,18:09:30.000,266,11086422,127045,0,1727028569,13722.362239869988,232.165140420002,53190.64358424
2024-09-22,18:09:31.000,266,11086421,126685,0,1727028570,13722.402657729988,232.15104216000327,53190.65755848001
2024-09-22,18:09:32.000,266,11086339,127045,0,1727028571,13722.463284519989,232.15809129000263,53190.55275168
2024-09-22,18:09:33.000,266,11086352,126765,0,1727028572,13722.550856549999,232.09464912000112,53190.58768728001
2024-09-22,18:09:34.000,266,11086360,126645,0,1727028573,13722.584538099989,231.9818630400041,53190.517816080006
2024-09-22,18:09:35.000,266,11086426,126845,0,1727028574,13722.658637509994,231.88317521999852,53190.5248032
2024-09-22,18:09:36.000,266,11086375,126605,0,1727028575,13722.631692269999,231.79858565999893,53190.461919119996
2024-09-22,18:09:37.000,266,11086386,126645,0,1727028576,13722.719264299994,231.6223574100004,53190.447944880005
2024-09-22,18:09:38.000,266,11086398,126325,0,1727028577,13722.70579167999,231.50252220000402,53190.41999640001
2024-09-22,18:09:39.000,266,11086355,126445,0,1727028578,13722.70579167999,231.35449047000293,53190.399035040005
2024-09-22,18:09:40.000,266,11086321,126365,0,1727028579,13722.68558274999,231.20645874000184,53190.3850608
2024-09-22,18:09:41.000,266,11086408,126445,0,1727028580,13722.638428579994,231.0302304900033,53190.36409944
2024-09-22,18:09:42.000,266,11086371,126645,0,1727028581,13722.631692269999,230.93859180000436,53190.35711232
2024-09-22,18:09:43.000,266,11086315,126325,0,1727028582,13722.557592859994,230.82580572000006,53190.41300928
2024-09-22,18:09:44.000,266,11086291,126485,0,1727028583,13722.523911309989,230.73416703000112,53190.32217672001
2024-09-22,18:09:45.000,266,11086393,127005,0,1727028584,13722.470020829998,230.6918722499977,53190.32217672001
2024-09-22,18:09:46.000,266,11086320,126565,0,1727028585,13722.443075589988,230.71301964000304,53190.32217672001
2024-09-22,18:09:47.000,266,11086335,126325,0,1727028586,13722.389185109998,230.74826528999984,53190.3151896
2024-09-22,18:09:48.000,266,11086359,126565,0,1727028587,13722.409394039998,230.82580572000006,53190.30121536001
2024-09-22,18:09:49.000,266,11086363,126525,0,1727028588,13722.402657729988,230.93859180000436,53190.25230552001
2024-09-22,18:09:50.000,266,11086322,126605,0,1727028589,13722.395921419993,231.05137788000138,53190.21736992
2024-09-22,18:09:51.000,266,11086298,126805,0,1727028590,13722.395921419993,231.18531135000376,53190.161472960004
2024-09-22,18:09:52.000,266,11086372,127205,0,1727028591,13722.470020829998,231.3403922100042,53190.15448584001
2024-09-22,18:09:53.000,266,11086306,126965,0,1727028592,13722.503702379989,231.48842393999803,53190.1405116
2024-09-22,18:09:54.000,266,11086309,126925,0,1727028593,13722.510438689998,231.60121002000233,53190.112563120005
2024-09-22,18:09:55.000,266,11086331,126845,0,1727028594,13722.571065479999,231.76334001000214,53190.126537359996
2024-09-22,18:09:56.000,266,11086330,126845,0,1727028595,13722.64516488999,231.89727348000451,53190.21736992
2024-09-22,18:09:57.000,266,11086320,126765,0,1727028596,13722.71252799,232.01005956000154,53190.17544720001
2024-09-22,18:09:58.000,266,11086313,126645,0,1727028597,13722.739473229994,232.10169825000048,53190.13352448001
2024-09-22,18:09:59.000,266,11086329,126685,0,1727028598,13722.739473229994,232.25677911000093,53190.17544720001
2024-09-22,18:10:00.000,266,11086258,126565,0,1727028599,13722.800100019995,232.3907125800033,53190.13352448001
2024-09-22,18:10:01.000,266,11086327,126565,0,1727028600,13722.8539905,232.5387443100044,53190.182434320006
2024-09-22,18:10:02.000,266,11086296,126365,0,1727028601,13722.880935739995,232.67972690999886,53190.19640856
2024-09-22,18:10:03.000,266,11086270,126565,0,1727028602,13722.91461729,232.736119950001,53190.16846008
2024-09-22,18:10:04.000,266,11086328,127165,0,1727028603,13722.93482622,232.79251299000316,53190.19640856
2024-09-22,18:10:05.000,266,11086243,126685,0,1727028604,13722.961771459995,232.84185689999867,53190.21736992
2024-09-22,18:10:06.000,266,11086284,126685,0,1727028605,13722.99545301,232.79956212000252,53190.2103828
2024-09-22,18:10:07.000,266,11086296,126845,0,1727028606,13723.022398249996,232.71497256000293,53190.14749872
2024-09-22,18:10:08.000,266,11086310,127045,0,1727028607,13723.02913455999,232.5739899600012,53190.20339568001
2024-09-22,18:10:09.000,266,11086269,126845,0,1727028608,13723.022398249996,232.39776171000267,53190.182434320006
2024-09-22,18:10:10.000,266,11086221,126805,0,1727028609,13723.002189319996,232.20743519999814,53190.18942144
2024-09-22,18:10:11.000,266,11086255,127005,0,1727028610,13722.941562529995,232.01005956000154,53190.09858888
2024-09-22,18:10:12.000,266,11086286,126725,0,1727028611,13722.96850776999,231.79858565999893,53190.063653280005
2024-09-22,18:10:13.000,266,11086220,126925,0,1727028612,13722.981980389995,231.59416089000297,53190.063653280005
2024-09-22,18:10:14.000,266,11086252,127005,0,1727028613,13722.98871669999,231.48137480999867,53190.1405116
2024-09-22,18:10:15.000,266,11086263,126925,0,1727028614,13722.98871669999,231.34744134000357,53190.02871768
2024-09-22,18:10:16.000,266,11086270,126925,0,1727028615,13722.981980389995,231.3121956899995,53190.05666616001
2024-09-22,18:10:17.000,266,11086209,127405,0,1727028616,13723.069552419991,231.248753519998,53190.02871768
2024-09-22,18:10:18.000,266,11086224,126925,0,1727028617,13723.042607179996,231.25580265000463,53190.04269192
2024-09-22,18:10:19.000,266,11086236,126925,0,1727028618,13723.083025039996,231.26285178000398,53190.04269192
2024-09-22,18:10:20.000,266,11086196,127125,0,1727028619,13723.083025039996,231.32629394999822,53190.04967904
2024-09-22,18:10:21.000,266,11086249,127085,0,1727028620,13723.11670659,231.38973611999972,53190.126537359996
2024-09-22,18:10:22.000,266,11086257,127205,0,1727028621,13723.042607179996,231.4602274200006,53190.11955024
2024-09-22,18:10:23.000,266,11086209,127205,0,1727028622,13723.00892562999,231.58006263000425,53190.126537359996
2024-09-22,18:10:24.000,266,11086291,127085,0,1727028623,13723.03587087,231.65055392999784,53190.18942144
2024-09-22,18:10:25.000,266,11086227,127205,0,1727028624,13722.921353599995,231.7703891400015,53190.18942144
2024-09-22,18:10:26.000,266,11086225,127165,0,1727028625,13722.860726809995,231.89022434999788,53190.19640856
2024-09-22,18:10:27.000,266,11086253,127445,0,1727028626,13722.80683632999,232.02415782000026,53190.23833128
2024-09-22,18:10:28.000,266,11086198,127245,0,1727028627,13722.779891089995,232.12989476999792,53190.21736992
2024-09-22,18:10:29.000,266,11086240,127565,0,1727028628,13722.78662739999,232.27087736999965,53190.2453184
2024-09-22,18:10:30.000,266,11086238,127685,0,1727028629,13722.672110129999,232.33431954000116,53190.19640856
2024-09-22,18:10:31.000,266,11086159,127805,0,1727028630,13722.678846439994,232.40481084000203,53190.19640856
2024-09-22,18:10:32.000,266,11086256,127925,0,1727028631,13722.672110129999,232.4894004000016,53190.2453184
2024-09-22,18:10:33.000,266,11086207,128205,0,1727028632,13722.638428579994,232.51759691999905,53190.25230552001
2024-09-22,18:10:34.000,266,11086208,128205,0,1727028633,13722.638428579994,232.53169517999777,53190.27326688001
2024-09-22,18:10:35.000,266,11086180,128205,0,1727028634,13722.618219649994,232.54579344000376,53190.30121536001
2024-09-22,18:10:36.000,266,11086158,128165,0,1727028635,13722.68558274999,232.54579344000376,53190.329163840004
2024-09-22,18:10:37.000,266,11086228,128205,0,1727028636,13722.658637509994,232.5246460499984,53190.329163840004
2024-09-22,18:10:38.000,266,11086228,127725,0,1727028637,13722.66537381999,232.50349866000033,53190.399035040005
2024-09-22,18:10:39.000,266,11086215,127405,0,1727028638,13722.66537381999,232.56694083000184,53190.399035040005
2024-09-22,18:10:40.000,266,11086217,127525,0,1727028639,13722.658637509994,232.55989170000248,53190.41999640001
2024-09-22,18:10:41.000,266,11086235,127365,0,1727028640,13722.672110129999,232.63038300000335,53190.44095776001
2024-09-22,18:10:42.000,266,11086232,127205,0,1727028641,13722.604747029989,232.66562865000014,53190.44095776001
2024-09-22,18:10:43.000,266,11086204,126925,0,1727028642,13722.584538099989,232.71497256000293,53190.447944880005
2024-09-22,18:10:44.000,266,11086250,126925,0,1727028643,13722.530647619998,232.79956212000252,53190.55973880001
2024-09-22,18:10:45.000,266,11086216,127045,0,1727028644,13722.517174999994,232.8700534200034,53190.50384184
2024-09-22,18:10:46.000,266,11086220,126845,0,1727028645,13722.463284519989,232.95464298000297,53190.60166152
2024-09-22,18:10:47.000,266,11086206,127005,0,1727028646,13722.416130349993,233.06742906,53190.64358424
2024-09-22,18:10:48.000,266,11086209,126685,0,1727028647,13722.348767249998,233.10972384000343,53190.65057136
2024-09-22,18:10:49.000,266,11086196,126685,0,1727028648,13722.342030940003,233.194313400003,53190.5946744
2024-09-22,18:10:50.000,266,11086228,126565,0,1727028649,13722.355503559993,233.2789029600026,53190.629609999996
2024-09-22,18:10:51.000,266,11086210,127085,0,1727028650,13722.342030940003,233.28595209000196,53190.65755848001
2024-09-22,18:10:52.000,266,11086241,126605,0,1727028651,13722.355503559993,233.3141486099994,53190.72044256
2024-09-22,18:10:53.000,266,11086239,126485,0,1727028652,13722.382448799988,233.39168903999962,53190.75537816001
2024-09-22,18:10:54.000,266,11086249,126525,0,1727028653,13722.416130349993,233.41988556000433,53190.7693524
2024-09-22,18:10:55.000,266,11086209,126565,0,1727028654,13722.375712489993,233.4410329500024,53190.783326640005
2024-09-22,18:10:56.000,266,11086206,126405,0,1727028655,13722.395921419993,233.51152425000328,53190.77633952001
2024-09-22,18:10:57.000,266,11086303,126565,0,1727028656,13722.321822010003,233.5397207700007,53190.80428800001
2024-09-22,18:10:58.000,266,11086258,126405,0,1727028657,13722.328558319998,233.58201555000414,53190.84621072001
2024-09-22,18:10:59.000,266,11086194,126565,0,1727028658,13722.288140459998,233.71594901999924,53190.86717208
2024-09-22,18:11:00.000,266,11086271,126405,0,1727028659,13722.254458909993,233.75824380000267,53190.87415920001
2024-09-22,18:11:01.000,266,11086196,126645,0,1727028660,13722.227513669997,233.84988249000162,53190.91608192
2024-09-22,18:11:02.000,266,11086167,126365,0,1727028661,13722.193832119992,233.89217726999777,53190.93005616
2024-09-22,18:11:03.000,266,11086165,126765,0,1727028662,13722.200568430002,233.91332466000313,53190.97197888001
2024-09-22,18:11:04.000,266,11086233,126845,0,1727028663,13722.146677949997,233.89217726999777,53190.9090948
2024-09-22,18:11:05.000,266,11086254,126845,0,1727028664,13722.146677949997,233.85693162000098,53190.95800464
2024-09-22,18:11:06.000,266,11086190,126525,0,1727028665,13722.112996399992,233.8075877099982,53190.93704328
2024-09-22,18:11:07.000,266,11086283,126605,0,1727028666,13722.072578539992,233.69480163000117,53190.93005616
2024-09-22,18:11:08.000,266,11086219,126645,0,1727028667,13722.032160679992,233.61726120000094,53190.9090948
2024-09-22,18:11:09.000,266,11086172,126525,0,1727028668,13722.038896990001,233.51857338000264,53190.91608192
2024-09-22,18:11:10.000,266,11086194,126965,0,1727028669,13722.065842229997,233.4410329500024,53190.86717208
2024-09-22,18:11:11.000,266,11086244,126685,0,1727028670,13722.038896990001,233.30709948000003,53190.88114632
2024-09-22,18:11:12.000,266,11086222,126925,0,1727028671,13722.052369609992,233.23660817999917,53190.82524936001
2024-09-22,18:11:13.000,266,11086231,126925,0,1727028672,13722.160150570002,233.2295590499998,53190.86717208
2024-09-22,18:11:14.000,266,11086205,127005,0,1727028673,13722.146677949997,233.2154607900011,53190.853197840006
2024-09-22,18:11:15.000,266,11086238,127165,0,1727028674,13722.166886879997,233.20136253000237,53190.8392236
2024-09-22,18:11:16.000,266,11086276,127445,0,1727028675,13722.207304739997,233.17316600999766,53190.853197840006
2024-09-22,18:11:17.000,266,11086271,127165,0,1727028676,13722.240986290002,233.25775557000452,53190.832236480004
2024-09-22,18:11:18.000,266,11086244,127845,0,1727028677,13722.227513669997,233.33529600000475,53190.84621072001
2024-09-22,18:11:19.000,266,11086172,127805,0,1727028678,13722.321822010003,233.3775907800009,53190.82524936001
2024-09-22,18:11:20.000,266,11086184,127325,0,1727028679,13722.301613080002,233.46922946999985,53190.81826224
2024-09-22,18:11:21.000,266,11086192,127485,0,1727028680,13722.368976179998,233.57496642000478,53190.84621072001
2024-09-22,18:11:22.000,266,11086275,127485,0,1727028681,13722.395921419993,233.6877525000018,53190.8392236
2024-09-22,18:11:23.000,266,11086251,127405,0,1727028682,13722.443075589988,233.75119467000331,53190.81127512
2024-09-22,18:11:24.000,266,11086177,127045,0,1727028683,13722.449811899998,233.84283336000226,53190.74140392
2024-09-22,18:11:25.000,266,11086139,127205,0,1727028684,13722.537383929994,233.91332466000313,53190.81127512
2024-09-22,18:11:26.000,266,11086158,127045,0,1727028685,13722.544120239989,233.969717699998,53190.80428800001
2024-09-22,18:11:27.000,266,11086194,128045,0,1727028686,13722.510438689998,233.99086509000335,53190.783326640005
2024-09-22,18:11:28.000,266,11086132,126925,0,1727028687,13722.571065479999,234.00496335000207,53190.74839104
2024-09-22,18:11:29.000,266,11086135,127045,0,1727028688,13722.564329169989,233.9979142200027,53190.72742968001
2024-09-22,18:11:30.000,266,11086144,126925,0,1727028689,13722.537383929994,233.97676683000464,53190.72742968001
2024-09-22,18:11:31.000,266,11086136,126845,0,1727028690,13722.577801789994,233.9979142200027,53190.74140392
2024-09-22,18:11:32.000,266,11086153,126605,0,1727028691,13722.591274409999,233.97676683000464,53190.67153272
2024-09-22,18:11:33.000,266,11086121,126965,0,1727028692,13722.591274409999,233.96266856999864,53190.65755848001
2024-09-22,18:11:34.000,266,11086149,127005,0,1727028693,13722.530647619998,233.86398075000034,53190.629609999996
2024-09-22,18:11:35.000,266,11086143,127325,0,1727028694,13722.517174999994,233.8357842300029,53190.5946744
2024-09-22,18:11:36.000,266,11086119,127165,0,1727028695,13722.496966069994,233.8357842300029,53190.57371304
2024-09-22,18:11:37.000,266,11086143,127005,0,1727028696,13722.476757139993,233.8075877099982,53190.55973880001
2024-09-22,18:11:38.000,266,11086144,127045,0,1727028697,13722.503702379989,233.87807900999906,53190.461919119996
2024-09-22,18:11:39.000,266,11086128,127005,0,1727028698,13722.564329169989,233.92742292000185,53190.496854720004
2024-09-22,18:11:40.000,266,11086139,127205,0,1727028699,13722.537383929994,233.92742292000185,53190.44095776001
2024-09-22,18:11:41.000,266,11086116,126645,0,1727028700,13722.564329169989,234.07545465000294,53190.42698352
2024-09-22,18:11:42.000,266,11086077,127165,0,1727028701,13722.550856549999,234.06840552000358,53190.41999640001
2024-09-22,18:11:43.000,266,11086089,126565,0,1727028702,13722.517174999994,234.13889682000445,53190.40602216
2024-09-22,18:11:44.000,266,11086103,126645,0,1727028703,13722.517174999994,234.1318476899978,53190.41300928
2024-09-22,18:11:45.000,266,11086119,126525,0,1727028704,13722.530647619998,234.16004421000252,53190.41999640001
2024-09-22,18:11:46.000,266,11086118,126685,0,1727028705,13722.470020829998,234.1811916000006,53190.34313808001
2024-09-22,18:11:47.000,266,11086084,126365,0,1727028706,13722.416130349993,234.1459459500038,53190.33615096
2024-09-22,18:11:48.000,266,11086125,126525,0,1727028707,13722.267931529997,234.04020899999887,53190.19640856
2024-09-22,18:11:49.000,266,11086093,126365,0,1727028708,13722.220777360002,233.94857030999992,53190.112563120005
2024-09-22,18:11:50.000,266,11086075,126565,0,1727028709,13722.126469019997,233.82168597000418,53190.07762752
2024-09-22,18:11:51.000,266,11086027,126365,0,1727028710,13722.072578539992,233.6736542400031,53190.0007692
2024-09-22,18:11:52.000,266,11086050,126685,0,1727028711,13721.951324959991,233.50447512000392,53189.87500104
2024-09-22,18:11:53.000,266,11086074,126165,0,1727028712,13721.904170789996,233.35644339000282,53189.77019424001
2024-09-22,18:11:54.000,266,11086050,126445,0,1727028713,13721.85701662,233.24365730999853,53189.64442608
2024-09-22,18:11:55.000,266,11085976,127205,0,1727028714,13721.71555411,233.10972384000343,53189.50468368001
2024-09-22,18:11:56.000,266,11085974,127085,0,1727028715,13721.661663629995,233.03923254000256,53189.406864
2024-09-22,18:11:57.000,266,11085989,127205,0,1727028716,13721.59430053,232.96169211000233,53189.29507008001
2024-09-22,18:11:58.000,266,11086004,126805,0,1727028717,13721.499992189994,232.8700534200034,53189.21122464
2024-09-22,18:11:59.000,266,11085964,127245,0,1727028718,13721.50672849999,232.86300429000403,53189.12737920001
2024-09-22,18:12:00.000,266,11085994,127205,0,1727028719,13721.47304695,232.82775863999996,53189.13436632
2024-09-22,18:12:01.000,266,11085928,127045,0,1727028720,13721.51346481,232.80661125000188,53189.07148224
2024-09-22,18:12:02.000,266,11085902,127125,0,1727028721,13721.48651956999,232.79251299000316,53189.02955952001
2024-09-22,18:12:03.000,266,11085900,127245,0,1727028722,13721.48651956999,232.75021820999973,53188.89680424
2024-09-22,18:12:04.000,266,11085951,127245,0,1727028723,13721.53367374,232.7713655999978,53188.91077848001
2024-09-22,18:12:05.000,266,11085970,127405,0,1727028724,13721.55388267,232.75021820999973,53188.90379136
2024-09-22,18:12:06.000,266,11085940,127325,0,1727028725,13721.63471839,232.7572673399991,53188.88283000001
2024-09-22,18:12:07.000,266,11085902,127405,0,1727028726,13721.641454699995,232.72907082000165,53188.8478944
2024-09-22,18:12:08.000,266,11085872,127245,0,1727028727,13721.702081489995,232.7220216900023,53188.80597168
2024-09-22,18:12:09.000,266,11085936,127365,0,1727028728,13721.75597197,232.736119950001,53188.83392016001
2024-09-22,18:12:10.000,266,11085942,127525,0,1727028729,13721.74923565999,232.66562865000014,53188.71513912001
2024-09-22,18:12:11.000,266,11085890,127485,0,1727028730,13721.76944458999,232.58103909000056,53188.64526792001
2024-09-22,18:12:12.000,266,11085850,127365,0,1727028731,13721.762708279995,232.50349866000033,53188.58937096
2024-09-22,18:12:13.000,266,11085850,127365,0,1727028732,13721.75597197,232.46120388000418,53188.47058992
2024-09-22,18:12:14.000,266,11085898,127365,0,1727028733,13721.74923565999,232.3625160599986,53188.40770584001
2024-09-22,18:12:15.000,266,11085848,127125,0,1727028734,13721.762708279995,232.28497562999837,53188.33084752001
2024-09-22,18:12:16.000,266,11085795,127205,0,1727028735,13721.742499349995,232.17218955000135,53188.27495056
2024-09-22,18:12:17.000,266,11085879,127005,0,1727028736,13721.73576304,232.05940347000433,53188.19809224
2024-09-22,18:12:18.000,266,11085860,127245,0,1727028737,13721.722290419995,232.01005956000154,53188.13520816
2024-09-22,18:12:19.000,266,11085826,127325,0,1727028738,13721.72902672999,231.92547000000195,53188.09328544001
2024-09-22,18:12:20.000,266,11085807,127125,0,1727028739,13721.79638983,231.89022434999788,53188.051362720005
2024-09-22,18:12:21.000,266,11085834,127085,0,1727028740,13721.80986244999,231.88317521999852,53188.0793112
2024-09-22,18:12:22.000,266,11085812,127245,0,1727028741,13721.85701662,231.8197330500043,53188.02341424001
2024-09-22,18:12:23.000,266,11085746,126965,0,1727028742,13721.843543999996,231.79858565999893,53187.89764608
2024-09-22,18:12:24.000,266,11085774,126845,0,1727028743,13721.803126139996,231.6857995800019,53187.78585216001
2024-09-22,18:12:25.000,266,11085798,126845,0,1727028744,13721.83680769,231.6717013200032,53187.77187792
2024-09-22,18:12:26.000,266,11085775,127165,0,1727028745,13721.81659876,231.62940653999976,53187.7299552
2024-09-22,18:12:27.000,266,11085717,126405,0,1727028746,13721.78965351999,231.53071872000146,53187.7299552
2024-09-22,18:12:28.000,266,11085792,126085,0,1727028747,13721.74923565999,231.4602274200006,53187.70200672
2024-09-22,18:12:29.000,266,11085750,127045,0,1727028748,13721.803126139996,231.41793264000444,53187.6950196
2024-09-22,18:12:30.000,266,11085799,127085,0,1727028749,13721.843543999996,231.41793264000444,53187.70899384001
2024-09-22,18:12:31.000,266,11085751,126485,0,1727028750,13721.870489239991,231.375637860001,53187.75091656
2024-09-22,18:12:32.000,266,11085816,126485,0,1727028751,13721.964797579996,231.40383437999844,53187.75091656
2024-09-22,18:12:33.000,266,11085781,126725,0,1727028752,13721.985006509996,231.4108835099978,53187.7299552
2024-09-22,18:12:34.000,266,11085745,126645,0,1727028753,13721.998479130001,231.4602274200006,53187.70899384001
2024-09-22,18:12:35.000,266,11085789,126725,0,1727028754,13722.059105920001,231.53776785000082,53187.80681352001
2024-09-22,18:12:36.000,266,11085770,126725,0,1727028755,13722.153414259992,231.62940653999976,53187.84174912
2024-09-22,18:12:37.000,266,11085792,126725,0,1727028756,13722.234249979992,231.7351434900047,53187.91162032
2024-09-22,18:12:38.000,266,11085812,127045,0,1727028757,13722.254458909993,231.88317521999852,53187.981491520004
2024-09-22,18:12:39.000,266,11085812,126765,0,1727028758,13722.288140459998,232.00301043000218,53188.03738848
2024-09-22,18:12:40.000,266,11085865,126925,0,1727028759,13722.355503559993,232.13694390000455,53188.03040136
2024-09-22,18:12:41.000,266,11085790,126925,0,1727028760,13722.443075589988,232.28497562999837,53188.04437560001
2024-09-22,18:12:42.000,266,11085899,126685,0,1727028761,13722.483493449989,232.34136867000052,53188.09328544001
2024-09-22,18:12:43.000,266,11085845,126965,0,1727028762,13722.510438689998,232.38366345000395,53188.12123392001
2024-09-22,18:12:44.000,266,11085840,126885,0,1727028763,13722.544120239989,232.46825301000354,53188.14219528001
2024-09-22,18:12:45.000,266,11085824,126805,0,1727028764,13722.550856549999,232.46825301000354,53188.13520816
2024-09-22,18:12:46.000,266,11085799,127165,0,1727028765,13722.62495595999,232.43300735999946,53188.10725968
2024-09-22,18:12:47.000,266,11085877,127045,0,1727028766,13722.68558274999,232.3907125800033,53188.12822104
2024-09-22,18:12:48.000,266,11085862,126965,0,1727028767,13722.68558274999,232.36956518999796,53188.19809224
2024-09-22,18:12:49.000,266,11085898,126845,0,1727028768,13722.719264299994,232.32022128000244,53188.19110512001
2024-09-22,18:12:50.000,266,11085877,127045,0,1727028769,13722.69231906,232.20743519999814,53188.11424680001
2024-09-22,18:12:51.000,266,11085881,126685,0,1727028770,13722.699055369994,232.17218955000135,53188.19809224
2024-09-22,18:12:52.000,266,11085809,126805,0,1727028771,13722.66537381999,232.12284563999856,53188.19110512001
2024-09-22,18:12:53.000,266,11085848,126805,0,1727028772,13722.618219649994,232.08759999000176,53188.12123392001
2024-09-22,18:12:54.000,266,11085893,127125,0,1727028773,13722.557592859994,232.04530520999833,53188.14219528001
2024-09-22,18:12:55.000,266,11085804,126845,0,1727028774,13722.470020829998,231.99596130000282,53188.07232408001
2024-09-22,18:12:56.000,266,11085829,126565,0,1727028775,13722.362239869988,231.9677647799981,53188.0793112
2024-09-22,18:12:57.000,266,11085792,126765,0,1727028776,13722.335294629993,231.97481391000474,53188.03040136
2024-09-22,18:12:58.000,266,11085800,127085,0,1727028777,13722.261195220002,231.9184208700026,53187.94655592001
2024-09-22,18:12:59.000,266,11085812,126965,0,1727028778,13722.261195220002,232.00301043000218,53187.981491520004
2024-09-22,18:13:00.000,266,11085817,126885,0,1727028779,13722.200568430002,232.02415782000026,53187.95354304001
2024-09-22,18:13:01.000,266,11085878,127205,0,1727028780,13722.193832119992,232.05940347000433,53187.9395688
2024-09-22,18:13:02.000,266,11085802,126685,0,1727028781,13722.092787469992,232.05940347000433,53187.89065896
2024-09-22,18:13:03.000,266,11085800,126885,0,1727028782,13722.133205329992,232.09464912000112,53187.84174912
2024-09-22,18:13:04.000,266,11085793,126845,0,1727028783,13722.112996399992,232.10874737999984,53187.89764608
2024-09-22,18:13:05.000,266,11085820,126925,0,1727028784,13722.072578539992,232.12284563999856,53187.80681352001
2024-09-22,18:13:06.000,266,11085803,126925,0,1727028785,13722.032160679992,232.09464912000112,53187.764890800005
2024-09-22,18:13:07.000,266,11085781,126845,0,1727028786,13721.985006509996,232.10169825000048,53187.74392944
2024-09-22,18:13:08.000,266,11085809,127165,0,1727028787,13721.998479130001,232.12989476999792,53187.72296808
2024-09-22,18:13:09.000,266,11085745,127205,0,1727028788,13721.944588649996,232.12284563999856,53187.70899384001
2024-09-22,18:13:10.000,266,11085766,127125,0,1727028789,13721.89743448,232.13694390000455,53187.66008400001
2024-09-22,18:13:11.000,266,11085811,127165,0,1727028790,13721.81659876,232.13694390000455,53187.68104536
2024-09-22,18:13:12.000,266,11085757,127285,0,1727028791,13721.79638983,232.1439930300039,53187.646109760004
2024-09-22,18:13:13.000,266,11085775,126965,0,1727028792,13721.75597197,232.10169825000048,53187.67405824
2024-09-22,18:13:14.000,266,11085750,127205,0,1727028793,13721.681872559995,232.10169825000048,53187.58322568
2024-09-22,18:13:15.000,266,11085728,127085,0,1727028794,13721.66839993999,232.08759999000176,53187.66008400001
2024-09-22,18:13:16.000,266,11085685,126885,0,1727028795,13721.66839993999,232.0805508600024,53187.65309688
2024-09-22,18:13:17.000,266,11085777,126765,0,1727028796,13721.64819100999,232.0523543399977,53187.58322568
2024-09-22,18:13:18.000,266,11085730,126885,0,1727028797,13721.58756421999,232.10169825000048,53187.63213552
2024-09-22,18:13:19.000,266,11085748,126845,0,1727028798,13721.44610170999,232.03825607999897,53187.56925144001
2024-09-22,18:13:20.000,266,11085713,127205,0,1727028799,13721.392211229999,231.99596130000282,53187.50636736
2024-09-22,18:13:21.000,266,11085742,126765,0,1727028800,13721.304639199989,231.94661739000003,53187.52732872
2024-09-22,18:13:22.000,266,11085721,126885,0,1727028801,13721.237276099993,231.90432261000387,53187.499380240006
2024-09-22,18:13:23.000,266,11085726,126885,0,1727028802,13721.183385619988,231.88317521999852,53187.44348328001
2024-09-22,18:13:24.000,266,11085727,126885,0,1727028803,13721.129495139998,231.87612608999916,53187.548290080005
2024-09-22,18:13:25.000,266,11085724,126725,0,1727028804,13721.116022519993,231.90432261000387,53187.50636736
2024-09-22,18:13:26.000,266,11085730,126765,0,1727028805,13721.089077279998,231.82678218000365,53187.49239312001
2024-09-22,18:13:27.000,266,11085718,126405,0,1727028806,13721.095813589993,231.8056347899983,53187.54130296001
2024-09-22,18:13:28.000,266,11085688,126365,0,1727028807,13721.062132040002,231.79858565999893,53187.45745752
2024-09-22,18:13:29.000,266,11085681,126525,0,1727028808,13721.082340970002,231.84792957000172,53187.52732872
2024-09-22,18:13:30.000,266,11085648,126485,0,1727028809,13721.075604659993,231.84792957000172,53187.58322568
2024-09-22,18:13:31.000,266,11085713,126365,0,1727028810,13721.048659419997,231.85497870000108,53187.58322568
2024-09-22,18:13:32.000,266,11085771,126885,0,1727028811,13721.075604659993,231.87612608999916,53187.63912264001
2024-09-22,18:13:33.000,266,11085674,126965,0,1727028812,13721.082340970002,231.96071564999875,53187.61816128001
2024-09-22,18:13:34.000,266,11085709,126965,0,1727028813,13721.062132040002,232.03825607999897,53187.715980960005
2024-09-22,18:13:35.000,266,11085707,126925,0,1727028814,13721.116022519993,232.12989476999792,53187.75790368001
2024-09-22,18:13:36.000,266,11085745,126805,0,1727028815,13721.156440379993,232.21448433000478,53187.82777488001
2024-09-22,18:13:37.000,266,11085690,126925,0,1727028816,13721.156440379993,232.36956518999796,53187.89065896
2024-09-22,18:13:38.000,266,11085745,127085,0,1727028817,13721.176649309993,232.4259582300001,53187.95354304001
2024-09-22,18:13:39.000,266,11085810,126885,0,1727028818,13721.250748719998,232.5739899600012,53187.98847864
2024-09-22,18:13:40.000,266,11085728,127005,0,1727028819,13721.257485029993,232.66562865000014,53188.08629832
2024-09-22,18:13:41.000,266,11085748,126885,0,1727028820,13721.398947539994,232.77841473000444,53188.17713088
2024-09-22,18:13:42.000,266,11085817,126725,0,1727028821,13721.439365399994,232.87710255000275,53188.22604072
2024-09-22,18:13:43.000,266,11085761,127045,0,1727028822,13721.479783259994,232.96169211000233,53188.267963440005
2024-09-22,18:13:44.000,266,11085774,126925,0,1727028823,13721.580827909995,233.06037993000064,53188.40071872
2024-09-22,18:13:45.000,266,11085830,127005,0,1727028824,13721.641454699995,233.10267471000407,53188.44264144
2024-09-22,18:13:46.000,266,11085819,126885,0,1727028825,13721.66839993999,233.20136253000237,53188.45661568001
2024-09-22,18:13:47.000,266,11085811,126965,0,1727028826,13721.68860886999,233.27185383000324,53188.505525520006
2024-09-22,18:13:48.000,266,11085813,126845,0,1727028827,13721.65492732,233.25775557000452,53188.54744824001
2024-09-22,18:13:49.000,266,11085883,126885,0,1727028828,13721.62798207999,233.27185383000324,53188.51251264
2024-09-22,18:13:50.000,266,11085778,127045,0,1727028829,13721.62798207999,233.20841166000173,53188.56142248
2024-09-22,18:13:51.000,266,11085815,127085,0,1727028830,13721.59430053,233.28595209000196,53188.58238384
2024-09-22,18:13:52.000,266,11085868,126845,0,1727028831,13721.540410049995,233.25070643999788,53188.51949976
2024-09-22,18:13:53.000,266,11085799,126885,0,1727028832,13721.520201119994,233.23660817999917,53188.603345200005
2024-09-22,18:13:54.000,266,11085797,127005,0,1727028833,13721.419156469994,233.20136253000237,53188.57539672001
2024-09-22,18:13:55.000,266,11085881,126845,0,1727028834,13721.365265989989,233.06742906,53188.57539672001
2024-09-22,18:13:56.000,266,11085864,126925,0,1727028835,13721.277693959993,233.01808515000448,53188.57539672001
2024-09-22,18:13:57.000,266,11085770,127285,0,1727028836,13721.264221339989,232.9828395000004,53188.57539672001
2024-09-22,18:13:58.000,266,11085841,126925,0,1727028837,13721.210330859998,232.85595516000467,53188.58937096
2024-09-22,18:13:59.000,266,11085846,127085,0,1727028838,13721.163176689988,232.7854638600038,53188.51949976
2024-09-22,18:14:00.000,266,11085810,126845,0,1727028839,13721.095813589993,232.67972690999886,53188.54046112
2024-09-22,18:14:01.000,266,11085740,126885,0,1727028840,13721.048659419997,232.55284257000312,53188.51949976
2024-09-22,18:14:02.000,266,11085844,127205,0,1727028841,13721.035186799993,232.4753021400029,53188.42168008
2024-09-22,18:14:03.000,266,11085804,127205,0,1727028842,13720.967823699997,232.39776171000267,53188.42866720001
2024-09-22,18:14:04.000,266,11085741,127165,0,1727028843,13720.947614769997,232.34136867000052,53188.3937316
2024-09-22,18:14:05.000,266,11085829,127085,0,1727028844,13720.886987979997,232.2638282400003,53188.35180888
2024-09-22,18:14:06.000,266,11085835,127325,0,1727028845,13720.839833810001,232.2285825900035,53188.267963440005
2024-09-22,18:14:07.000,266,11085784,127165,0,1727028846,13720.792679639992,232.15104216000327,53188.28193768001
2024-09-22,18:14:08.000,266,11085739,127365,0,1727028847,13720.792679639992,232.165140420002,53188.19110512001
2024-09-22,18:14:09.000,266,11085821,127005,0,1727028848,13720.846570119997,232.1439930300039,53188.16315664001
2024-09-22,18:14:10.000,266,11085734,127285,0,1727028849,13720.880251670002,232.20038606999879,53188.19110512001
2024-09-22,18:14:11.000,266,11085791,127405,0,1727028850,13720.988032629997,232.21448433000478,53188.23302784
2024-09-22,18:14:12.000,266,11085848,127245,0,1727028851,13721.068868349998,232.21448433000478,53188.267963440005
2024-09-22,18:14:13.000,266,11085788,126885,0,1727028852,13721.142967759988,232.24972998000158,53188.34482176
2024-09-22,18:14:14.000,266,11085793,126965,0,1727028853,13721.230539789998,232.29202475999773,53188.37975736001
2024-09-22,18:14:15.000,266,11085859,126685,0,1727028854,13721.358529679994,232.34841779999988,53188.3937316
2024-09-22,18:14:16.000,266,11085877,126885,0,1727028855,13721.520201119994,232.44005648999882,53188.45661568001
2024-09-22,18:14:17.000,266,11085833,126845,0,1727028856,13721.67513625,232.46825301000354,53188.49853840001
2024-09-22,18:14:18.000,266,11085829,126885,0,1727028857,13721.762708279995,232.53169517999777,53188.56142248
2024-09-22,18:14:19.000,266,11085896,126765,0,1727028858,13721.883961859996,232.55284257000312,53188.61731944001
2024-09-22,18:14:20.000,266,11085870,126845,0,1727028859,13721.958061270001,232.63038300000335,53188.61033232
2024-09-22,18:14:21.000,266,11085863,126845,0,1727028860,13721.991742819991,232.75021820999973,53188.69417776001
2024-09-22,18:14:22.000,266,11085881,127005,0,1727028861,13722.092787469992,232.77841473000444,53188.69417776001
2024-09-22,18:14:23.000,266,11085887,126725,0,1727028862,13722.126469019997,232.85595516000467,53188.68719064
2024-09-22,18:14:24.000,266,11085904,126805,0,1727028863,13722.187095809997,232.9334955900049,53188.76404896001
2024-09-22,18:14:25.000,266,11085903,126685,0,1727028864,13722.274667839993,233.02513428000384,53188.80597168
2024-09-22,18:14:26.000,266,11085896,126725,0,1727028865,13722.335294629993,233.06037993000064,53188.771036080005
2024-09-22,18:14:27.000,266,11085859,126925,0,1727028866,13722.355503559993,233.10972384000343,53188.76404896001
2024-09-22,18:14:28.000,266,11085839,126805,0,1727028867,13722.362239869988,233.15906774999894,53188.76404896001
2024-09-22,18:14:29.000,266,11085900,126885,0,1727028868,13722.402657729988,233.14496949000022,53188.819945920004
2024-09-22,18:14:30.000,266,11085847,127165,0,1727028869,13722.422866659988,233.12382210000214,53188.7780232
2024-09-22,18:14:31.000,266,11085867,126765,0,1727028870,13722.429602969998,233.12382210000214,53188.7780232
2024-09-22,18:14:32.000,266,11085905,126845,0,1727028871,13722.490229759998,233.08857644999807,53188.75706184
2024-09-22,18:14:33.000,266,11085893,127205,0,1727028872,13722.429602969998,233.02513428000384,53188.74308760001
2024-09-22,18:14:34.000,266,11085906,126685,0,1727028873,13722.429602969998,232.94054472000425,53188.652255040004
2024-09-22,18:14:35.000,266,11085856,126645,0,1727028874,13722.328558319998,232.8700534200034,53188.63129368
2024-09-22,18:14:36.000,266,11085821,126925,0,1727028875,13722.301613080002,232.75021820999973,53188.51251264
2024-09-22,18:14:37.000,266,11085845,127045,0,1727028876,13722.267931529997,232.66562865000014,53188.47757704001
2024-09-22,18:14:38.000,266,11085845,126885,0,1727028877,13722.234249979992,232.5739899600012,53188.4636028
2024-09-22,18:14:39.000,266,11085873,126605,0,1727028878,13722.180359500002,232.49644953000097,53188.4636028
2024-09-22,18:14:40.000,266,11085840,126965,0,1727028879,13722.200568430002,232.3907125800033,53188.3937316
2024-09-22,18:14:41.000,266,11085759,126885,0,1727028880,13722.092787469992,232.3272704100018,53188.30988616001
2024-09-22,18:14:42.000,266,11085788,127005,0,1727028881,13722.072578539992,232.27087736999965,53188.26097632001
2024-09-22,18:14:43.000,266,11085802,126885,0,1727028882,13722.092787469992,232.25677911000093,53188.21206648001
2024-09-22,18:14:44.000,266,11085790,126925,0,1727028883,13722.045633299997,232.20038606999879,53188.21206648001
2024-09-22,18:14:45.000,266,11085791,127045,0,1727028884,13721.998479130001,232.13694390000455,53188.17713088
2024-09-22,18:14:46.000,266,11085772,126925,0,1727028885,13722.038896990001,232.0805508600024,53188.16315664001
2024-09-22,18:14:47.000,266,11085768,127125,0,1727028886,13722.032160679992,232.03825607999897,53188.06533696
2024-09-22,18:14:48.000,266,11085723,126845,0,1727028887,13722.018688060001,232.0171086900009,53188.06533696
2024-09-22,18:14:49.000,266,11085783,126685,0,1727028888,13722.059105920001,231.96071564999875,53188.00944
2024-09-22,18:14:50.000,266,11085751,126845,0,1727028889,13722.045633299997,231.92547000000195,53187.96053016
2024-09-22,18:14:51.000,266,11085709,126885,0,1727028890,13722.025424369996,231.86202783000044,53187.91860744
2024-09-22,18:14:52.000,266,11085745,126925,0,1727028891,13722.005215439996,231.78448740000022,53187.883671840005
2024-09-22,18:14:53.000,266,11085718,126925,0,1727028892,13722.025424369996,231.6857995800019,53187.7998264
2024-09-22,18:14:54.000,266,11085737,127045,0,1727028893,13722.018688060001,231.63645566999912,53187.813800640004
2024-09-22,18:14:55.000,266,11085731,126965,0,1727028894,13722.025424369996,231.53776785000082,53187.74392944
2024-09-22,18:14:56.000,266,11085651,126565,0,1727028895,13722.025424369996,231.54481698000018,53187.70200672
2024-09-22,18:14:57.000,266,11085678,126765,0,1727028896,13722.025424369996,231.4602274200006,53187.68104536
2024-09-22,18:14:58.000,266,11085691,126605,0,1727028897,13721.978270200001,231.43203090000316,53187.59021280001
2024-09-22,18:14:59.000,266,11085703,127005,0,1727028898,13722.011951749992,231.375637860001,53187.56226432
2024-09-22,18:15:00.000,266,11085634,127005,0,1727028899,13722.032160679992,231.34744134000357,53187.548290080005
2024-09-22,18:15:01.000,266,11085675,127045,0,1727028900,13721.951324959991,231.25580265000463,53187.4155348
2024-09-22,18:15:02.000,266,11085667,127125,0,1727028901,13721.985006509996,231.2135078700012,53187.40156056001
2024-09-22,18:15:03.000,266,11085651,127565,0,1727028902,13721.951324959991,231.18531135000376,53187.40156056001
2024-09-22,18:15:04.000,266,11085589,127605,0,1727028903,13721.944588649996,231.10777092000353,53187.35265072001
2024-09-22,18:15:05.000,266,11085656,127245,0,1727028904,13721.937852340001,231.07957439999882,53187.29675376
2024-09-22,18:15:06.000,266,11085590,127165,0,1727028905,13721.924379719996,231.0654761400001,53187.26880528
2024-09-22,18:15:07.000,266,11085647,127325,0,1727028906,13721.937852340001,230.98088658000052,53187.23386968001
2024-09-22,18:15:08.000,266,11085646,127325,0,1727028907,13721.87722555,230.9667883200018,53187.23386968001
2024-09-22,18:15:09.000,266,11085665,127365,0,1727028908,13721.850280309991,230.917444409999,53187.1709856
2024-09-22,18:15:10.000,266,11085658,127125,0,1727028909,13721.883961859996,230.8821987600022,53187.2408568
2024-09-22,18:15:11.000,266,11085620,127085,0,1727028910,13721.843543999996,230.8821987600022,53187.25483104001
2024-09-22,18:15:12.000,266,11085619,127045,0,1727028911,13721.74923565999,230.81170746000134,53187.17797272
2024-09-22,18:15:13.000,266,11085628,127005,0,1727028912,13721.76944458999,230.87514963000285,53187.12207576
2024-09-22,18:15:14.000,266,11085620,127445,0,1727028913,13721.73576304,230.8681005000035,53187.13605000001
2024-09-22,18:15:15.000,266,11085636,127365,0,1727028914,13721.74923565999,230.8681005000035,53187.13605000001
2024-09-22,18:15:16.000,266,11085638,127245,0,1727028915,13721.72902672999,230.89629702000093,53187.13605000001
2024-09-22,18:15:17.000,266,11085623,127165,0,1727028916,13721.702081489995,230.9033461500003,53187.12207576
2024-09-22,18:15:18.000,266,11085548,127165,0,1727028917,13721.64819100999,230.89629702000093,53187.11508864001
2024-09-22,18:15:19.000,266,11085654,127285,0,1727028918,13721.63471839,230.92449353999837,53187.0312432
2024-09-22,18:15:20.000,266,11085602,127245,0,1727028919,13721.5740916,230.93859180000436,53187.0312432
2024-09-22,18:15:21.000,266,11085657,127605,0,1727028920,13721.51346481,230.94564093000372,53187.00329472
2024-09-22,18:15:22.000,266,11085635,127845,0,1727028921,13721.479783259994,230.95973919000244,53186.96835912001
2024-09-22,18:15:23.000,266,11085625,127645,0,1727028922,13721.48651956999,231.0161322300046,53187.02425608
2024-09-22,18:15:24.000,266,11085581,128245,0,1727028923,13721.439365399994,231.0302304900033,53187.07316592
2024-09-22,18:15:25.000,266,11085597,127965,0,1727028924,13721.44610170999,231.08662352999818,53187.05919168
2024-09-22,18:15:26.000,266,11085610,127965,0,1727028925,13721.42589277999,231.10777092000353,53187.11508864001
2024-09-22,18:15:27.000,266,11085629,128085,0,1727028926,13721.40568384999,231.14301657000033,53187.08015304
2024-09-22,18:15:28.000,266,11085626,127885,0,1727028927,13721.338320749994,231.14301657000033,53187.12207576
2024-09-22,18:15:29.000,266,11085647,127845,0,1727028928,13721.311375509998,231.0936726600048,53187.06617880001
2024-09-22,18:15:30.000,266,11085621,127765,0,1727028929,13721.277693959993,231.07957439999882,53187.07316592
2024-09-22,18:15:31.000,266,11085600,127885,0,1727028930,13721.244012409988,231.0302304900033,53187.07316592
2024-09-22,18:15:32.000,266,11085614,127405,0,1727028931,13721.149704069998,230.95973919000244,53187.03823032001
2024-09-22,18:15:33.000,266,11085593,127725,0,1727028932,13721.095813589993,230.8681005000035,53187.01028184
2024-09-22,18:15:34.000,266,11085671,127605,0,1727028933,13721.035186799993,230.82580572000006,53186.98932048001
2024-09-22,18:15:35.000,266,11085612,127325,0,1727028934,13720.927405839997,230.7553144199992,53186.86355232
2024-09-22,18:15:36.000,266,11085627,127205,0,1727028935,13720.873515359992,230.72711790000176,53186.86355232
2024-09-22,18:15:37.000,266,11085616,127005,0,1727028936,13720.752261779991,230.6707248599996,53186.80066824001
2024-09-22,18:15:38.000,266,11085586,127445,0,1727028937,13720.671426059991,230.62843008000345,53186.82162960001
2024-09-22,18:15:39.000,266,11085553,127325,0,1727028938,13720.583854029996,230.5720370400013,53186.77271976001
2024-09-22,18:15:40.000,266,11085578,127125,0,1727028939,13720.482809379995,230.45220182999765,53186.73079704001
2024-09-22,18:15:41.000,266,11085558,127005,0,1727028940,13720.35481949,230.43810356999893,53186.7168228
2024-09-22,18:15:42.000,266,11085611,127325,0,1727028941,13720.26724745999,230.33236662000127,53186.69586144
2024-09-22,18:15:43.000,266,11085601,127005,0,1727028942,13720.159466499994,230.34646487999998,53186.68188720001
2024-09-22,18:15:44.000,266,11085574,127445,0,1727028943,13720.024740299988,230.27597357999912,53186.65393872001
2024-09-22,18:15:45.000,266,11085530,127125,0,1727028944,13719.903486720003,230.26892444999976,53186.62599024
2024-09-22,18:15:46.000,266,11085527,127245,0,1727028945,13719.762024210002,230.1984331499989,53186.56310616001
2024-09-22,18:15:47.000,266,11085594,127405,0,1727028946,13719.586880149996,230.15613837000274,53186.54913192
2024-09-22,18:15:48.000,266,11085570,127365,0,1727028947,13719.559934910001,230.15613837000274,53186.493234960006
2024-09-22,18:15:49.000,266,11085484,127645,0,1727028948,13719.492571809991,230.17023663000145,53186.45131224
2024-09-22,18:15:50.000,266,11085535,127725,0,1727028949,13719.404999779996,230.14908924000338,53186.472273600004
2024-09-22,18:15:51.000,266,11085472,127725,0,1727028950,13719.303955129995,230.17023663000145,53186.374453920005
2024-09-22,18:15:52.000,266,11085532,127845,0,1727028951,13719.25680096,230.1984331499989,53186.43035088
2024-09-22,18:15:53.000,266,11085547,127605,0,1727028952,13719.243328339995,230.24072793000232,53186.374453920005
2024-09-22,18:15:54.000,266,11085477,127445,0,1727028953,13719.182701549995,230.24072793000232,53186.374453920005
2024-09-22,18:15:55.000,266,11085569,127245,0,1727028954,13719.202910479995,230.30417010000383,53186.423363760005
2024-09-22,18:15:56.000,266,11085531,127525,0,1727028955,13719.16922892999,230.31826836000255,53186.423363760005
2024-09-22,18:15:57.000,266,11085511,127365,0,1727028956,13719.16922892999,230.3746614000047,53186.45131224
2024-09-22,18:15:58.000,266,11085559,127405,0,1727028957,13719.162492619995,230.38875966000342,53186.43733800001
2024-09-22,18:15:59.000,266,11085541,127405,0,1727028958,13719.202910479995,230.43105443999957,53186.48624784001
2024-09-22,18:16:00.000,266,11085628,127405,0,1727028959,13719.22985571999,230.5085948699998,53186.48624784001
2024-09-22,18:16:01.000,266,11085578,127525,0,1727028960,13719.25006464999,230.52269312999852,53186.56310616001
2024-09-22,18:16:02.000,266,11085591,127525,0,1727028961,13719.25680096,230.56498791000195,53186.53515768001
2024-09-22,18:16:03.000,266,11085627,127365,0,1727028962,13719.22985571999,230.61433182000474,53186.5770804
2024-09-22,18:16:04.000,266,11085552,127165,0,1727028963,13719.2163831,230.6707248599996,53186.62599024
2024-09-22,18:16:05.000,266,11085551,127005,0,1727028964,13719.27027357999,230.72711790000176,53186.66791296
2024-09-22,18:16:06.000,266,11085646,127445,0,1727028965,13719.29048250999,230.71301964000304,53186.68188720001
2024-09-22,18:16:07.000,266,11085571,127325,0,1727028966,13719.23659203,230.71301964000304,53186.73079704001
2024-09-22,18:16:08.000,266,11085529,127405,0,1727028967,13719.223119409995,230.66367573000025,53186.74477128
2024-09-22,18:16:09.000,266,11085549,127685,0,1727028968,13719.2163831,230.73416703000112,53186.709835680005
2024-09-22,18:16:10.000,266,11085589,127445,0,1727028969,13719.22985571999,230.7694126799979,53186.70284856001
2024-09-22,18:16:11.000,266,11085655,127445,0,1727028970,13719.283746199995,230.79056007000327,53186.72380992
2024-09-22,18:16:12.000,266,11085623,127605,0,1727028971,13719.324164059995,230.81170746000134,53186.69586144
2024-09-22,18:16:13.000,266,11085604,127165,0,1727028972,13719.35110929999,230.83990397999878,53186.73079704001
2024-09-22,18:16:14.000,266,11085585,127125,0,1727028973,13719.39152715999,230.84695310999814,53186.786694
2024-09-22,18:16:15.000,266,11085579,127085,0,1727028974,13719.45889026,230.88924789000157,53186.80066824001
2024-09-22,18:16:16.000,266,11085673,126685,0,1727028975,13719.47909919,230.93859180000436,53186.8565652
2024-09-22,18:16:17.000,266,11085636,127005,0,1727028976,13719.47909919,231.0302304900033,53186.82162960001
2024-09-22,18:16:18.000,266,11085613,126965,0,1727028977,13719.519517050001,231.07252526999946,53186.84259096
2024-09-22,18:16:19.000,266,11085580,126645,0,1727028978,13719.539725980001,231.10072179000417,53186.828616720006
2024-09-22,18:16:20.000,266,11085609,126565,0,1727028979,13719.566671219996,231.1500656999997,53186.8565652
2024-09-22,18:16:21.000,266,11085693,126565,0,1727028980,13719.573407529992,231.248753519998,53186.926436400005
2024-09-22,18:16:22.000,266,11085583,126405,0,1727028981,13719.613825389992,231.26990091000334,53186.94041064001
2024-09-22,18:16:23.000,266,11085684,126485,0,1727028982,13719.660979560002,231.3403922100042,53187.03823032001
2024-09-22,18:16:24.000,266,11085604,126565,0,1727028983,13719.660979560002,231.41793264000444,53187.06617880001
2024-09-22,18:16:25.000,266,11085577,126405,0,1727028984,13719.701397420002,231.43908003000251,53187.01726896001
2024-09-22,18:16:26.000,266,11085729,126685,0,1727028985,13719.708133729997,231.4602274200006,53187.0312432
2024-09-22,18:16:27.000,266,11085658,126525,0,1727028986,13719.741815280002,231.50957133000338,53186.98932048001
2024-09-22,18:16:28.000,266,11085677,127005,0,1727028987,13719.721606350002,231.48842393999803,53187.0312432
2024-09-22,18:16:29.000,266,11085634,126885,0,1727028988,13719.701397420002,231.4743256799993,53187.05220456
2024-09-22,18:16:30.000,266,11085648,126925,0,1727028989,13719.660979560002,231.53071872000146,53187.08714016001
2024-09-22,18:16:31.000,266,11085682,126965,0,1727028990,13719.660979560002,231.5236695900021,53187.094127280005
2024-09-22,18:16:32.000,266,11085693,126205,0,1727028991,13719.681188490002,231.51662046000274,53187.07316592
2024-09-22,18:16:33.000,266,11085709,126565,0,1727028992,13719.660979560002,231.53071872000146,53187.05919168
2024-09-22,18:16:34.000,266,11085661,126845,0,1727028993,13719.681188490002,231.58006263000425,53187.11508864001
2024-09-22,18:16:35.000,266,11085630,126605,0,1727028994,13719.735078969992,231.59416089000297,53187.094127280005
2024-09-22,18:16:36.000,266,11085644,127045,0,1727028995,13719.721606350002,231.6082591500017,53187.094127280005
2024-09-22,18:16:37.000,266,11085648,126805,0,1727028996,13719.748551589997,231.63645566999912,53187.08714016001
2024-09-22,18:16:38.000,266,11085640,127045,0,1727028997,13719.748551589997,231.70694697,53187.11508864001
2024-09-22,18:16:39.000,266,11085665,127085,0,1727028998,13719.741815280002,231.76334001000214,53187.143037120004
2024-09-22,18:16:40.000,266,11085695,126885,0,1727028999,13719.755287899992,231.79858565999893,53187.13605000001
2024-09-22,18:16:41.000,266,11085704,126885,0,1727029000,13719.762024210002,231.86202783000044,53187.13605000001
2024-09-22,18:16:42.000,266,11085674,126965,0,1727029001,13719.802442070002,231.89022434999788,53187.15002424
2024-09-22,18:16:43.000,266,11085705,127285,0,1727029002,13719.829387309997,231.9536665199994,53187.1709856
2024-09-22,18:16:44.000,266,11085708,127045,0,1727029003,13719.903486720003,232.05940347000433,53187.17797272
2024-09-22,18:16:45.000,266,11085648,127045,0,1727029004,13719.903486720003,232.13694390000455,53187.20592120001
2024-09-22,18:16:46.000,266,11085669,127285,0,1727029005,13719.903486720003,232.18628781000007,53187.27579240001
2024-09-22,18:16:47.000,266,11085677,127165,0,1727029006,13719.964113509988,232.35546692999924,53187.32470224001
2024-09-22,18:16:48.000,266,11085723,127085,0,1727029007,13719.930431959998,232.44710561999818,53187.28976664
2024-09-22,18:16:49.000,266,11085695,127165,0,1727029008,13719.957377199993,232.49644953000097,53187.35963784
2024-09-22,18:16:50.000,266,11085712,127445,0,1727029009,13719.964113509988,232.54579344000376,53187.33867648
2024-09-22,18:16:51.000,266,11085676,127645,0,1727029010,13720.004531369988,232.68677603999822,53187.43649616
2024-09-22,18:16:52.000,266,11085699,127485,0,1727029011,13720.058421849993,232.70792343000358,53187.485406
2024-09-22,18:16:53.000,266,11085755,127645,0,1727029012,13720.031476609998,232.7713655999978,53187.47143176001
2024-09-22,18:16:54.000,266,11085705,127685,0,1727029013,13720.105576019989,232.79251299000316,53187.43649616
2024-09-22,18:16:55.000,266,11085743,127765,0,1727029014,13720.132521259999,232.80661125000188,53187.47143176001
2024-09-22,18:16:56.000,266,11085751,127645,0,1727029015,13720.092103399998,232.8700534200034,53187.49239312001
2024-09-22,18:16:57.000,266,11085746,127765,0,1727029016,13720.132521259999,232.89120081000146,53187.52034160001
2024-09-22,18:16:58.000,266,11085767,128005,0,1727029017,13720.139257569994,232.91234819999954,53187.548290080005
2024-09-22,18:16:59.000,266,11085718,127725,0,1727029018,13720.152730189999,232.9687412400017,53187.56226432
2024-09-22,18:17:00.000,266,11085717,127885,0,1727029019,13720.145993879989,232.91234819999954,53187.45745752
2024-09-22,18:17:01.000,266,11085750,127845,0,1727029020,13720.132521259999,232.94054472000425,53187.52732872
2024-09-22,18:17:02.000,266,11085752,127485,0,1727029021,13720.098839709994,232.89824994000082,53187.44348328001
2024-09-22,18:17:03.000,266,11085663,127645,0,1727029022,13720.105576019989,232.8841516800021,53187.46444464
2024-09-22,18:17:04.000,266,11085715,127685,0,1727029023,13720.132521259999,232.84890602999803,53187.40854768
2024-09-22,18:17:05.000,266,11085716,127085,0,1727029024,13720.105576019989,232.7854638600038,53187.4155348
2024-09-22,18:17:06.000,266,11085641,127565,0,1727029025,13720.098839709994,232.6726777799995,53187.3456636
2024-09-22,18:17:07.000,266,11085639,127485,0,1727029026,13720.065158159989,232.56694083000184,53187.21989544
2024-09-22,18:17:08.000,266,11085725,127485,0,1727029027,13720.024740299988,232.41890910000075,53187.212908320005
2024-09-22,18:17:09.000,266,11085688,127645,0,1727029028,13719.957377199993,232.2638282400003,53187.15701136001
2024-09-22,18:17:10.000,266,11085707,127405,0,1727029029,13719.930431959998,232.13694390000455,53187.03823032001
2024-09-22,18:17:11.000,266,11085625,127365,0,1727029030,13719.903486720003,232.03825607999897,53186.996307600006
2024-09-22,18:17:12.000,266,11085652,127285,0,1727029031,13719.876541479993,231.92547000000195,53186.94041064001
2024-09-22,18:17:13.000,266,11085611,127325,0,1727029032,13719.842859930002,231.89022434999788,53186.8915008
2024-09-22,18:17:14.000,266,11085633,127165,0,1727029033,13719.762024210002,231.85497870000108,53186.80066824001
2024-09-22,18:17:15.000,266,11085632,127245,0,1727029034,13719.728342659997,231.84792957000172,53186.807655360004
2024-09-22,18:17:16.000,266,11085667,126885,0,1727029035,13719.687924799997,231.8690769599998,53186.77970688001
2024-09-22,18:17:17.000,266,11085659,126925,0,1727029036,13719.674452179992,231.93956826000067,53186.77271976001
2024-09-22,18:17:18.000,266,11085681,127125,0,1727029037,13719.573407529992,231.96071564999875,53186.758745520005
2024-09-22,18:17:19.000,266,11085676,127205,0,1727029038,13719.526253359996,231.99596130000282,53186.709835680005
2024-09-22,18:17:20.000,266,11085682,126845,0,1727029039,13719.532989669991,232.0523543399977,53186.73079704001
2024-09-22,18:17:21.000,266,11085637,127125,0,1727029040,13719.519517050001,232.17218955000135,53186.77271976001
2024-09-22,18:17:22.000,266,11085657,127205,0,1727029041,13719.526253359996,232.27087736999965,53186.79368112
2024-09-22,18:17:23.000,266,11085710,126805,0,1727029042,13719.492571809991,232.34136867000052,53186.77271976001
2024-09-22,18:17:24.000,266,11085618,126965,0,1727029043,13719.499308120001,232.40481084000203,53186.80066824001
2024-09-22,18:17:25.000,266,11085694,126645,0,1727029044,13719.45889026,232.46120388000418,53186.758745520005
2024-09-22,18:17:26.000,266,11085705,127165,0,1727029045,13719.431945019991,232.54579344000376,53186.82162960001
2024-09-22,18:17:27.000,266,11085651,126885,0,1727029046,13719.485835499996,232.59513734999928,53186.807655360004
2024-09-22,18:17:28.000,266,11085667,126845,0,1727029047,13719.492571809991,232.67972690999886,53186.828616720006
2024-09-22,18:17:29.000,266,11085707,126885,0,1727029048,13719.472362879991,232.69382517000486,53186.76573264
2024-09-22,18:17:30.000,266,11085709,127005,0,1727029049,13719.485835499996,232.70087430000422,53186.86355232
2024-09-22,18:17:31.000,266,11085674,127165,0,1727029050,13719.519517050001,232.736119950001,53186.91246216
2024-09-22,18:17:32.000,266,11085755,127205,0,1727029051,13719.519517050001,232.75021820999973,53186.8915008
2024-09-22,18:17:33.000,266,11085672,127805,0,1727029052,13719.512780739991,232.7572673399991,53186.94739776001
2024-09-22,18:17:34.000,266,11085749,127605,0,1727029053,13719.526253359996,232.74316908000037,53186.89848792001
2024-09-22,18:17:35.000,266,11085737,127245,0,1727029054,13719.519517050001,232.76431646999845,53186.98233336
2024-09-22,18:17:36.000,266,11085654,127325,0,1727029055,13719.465626569996,232.71497256000293,53186.94739776001
2024-09-22,18:17:37.000,266,11085696,127765,0,1727029056,13719.431945019991,232.70087430000422,53186.94739776001
2024-09-22,18:17:38.000,266,11085719,127485,0,1727029057,13719.37131822999,232.64448126000207,53186.91246216
2024-09-22,18:17:39.000,266,11085741,127445,0,1727029058,13719.31069143999,232.55989170000248,53186.877526560005
2024-09-22,18:17:40.000,266,11085662,127405,0,1727029059,13719.27700989,232.53169517999777,53186.84957808001
2024-09-22,18:17:41.000,266,11085741,127805,0,1727029060,13719.18943785999,232.4894004000016,53186.88451368
2024-09-22,18:17:42.000,266,11085736,127485,0,1727029061,13719.23659203,232.50349866000033,53186.877526560005
2024-09-22,18:17:43.000,266,11085664,127445,0,1727029062,13719.20964678999,232.4753021400029,53186.8565652
2024-09-22,18:17:44.000,266,11085714,127605,0,1727029063,13719.27027357999,232.5387443100044,53186.926436400005
2024-09-22,18:17:45.000,266,11085735,127605,0,1727029064,13719.33090036999,232.64448126000207,53186.996307600006
2024-09-22,18:17:46.000,266,11085676,127525,0,1727029065,13719.35110929999,232.70792343000358,53187.02425608
2024-09-22,18:17:47.000,266,11085731,127885,0,1727029066,13719.344372989995,232.81366038000124,53187.10810152001
2024-09-22,18:17:48.000,266,11085792,127525,0,1727029067,13719.404999779996,232.9475938500036,53187.12207576
2024-09-22,18:17:49.000,266,11085725,127165,0,1727029068,13719.472362879991,233.10267471000407,53187.29675376
2024-09-22,18:17:50.000,266,11085810,127365,0,1727029069,13719.532989669991,233.20841166000173,53187.33867648
2024-09-22,18:17:51.000,266,11085840,127445,0,1727029070,13719.566671219996,233.36349252000218,53187.39457344
2024-09-22,18:17:52.000,266,11085815,127205,0,1727029071,13719.634034319992,233.44808208000177,53187.50636736
2024-09-22,18:17:53.000,266,11085837,127325,0,1727029072,13719.681188490002,233.53267164000135,53187.5552772
2024-09-22,18:17:54.000,266,11085870,127365,0,1727029073,13719.701397420002,233.60316294000222,53187.70899384001
2024-09-22,18:17:55.000,266,11085866,127405,0,1727029074,13719.762024210002,233.66660511000373,53187.646109760004
2024-09-22,18:17:56.000,266,11085795,127765,0,1727029075,13719.863068860002,233.7370964100046,53187.7299552
2024-09-22,18:17:57.000,266,11085894,127525,0,1727029076,13719.903486720003,233.75119467000331,53187.91860744
2024-09-22,18:17:58.000,266,11085837,127685,0,1727029077,13719.943904579988,233.7370964100046,53187.932581680005
2024-09-22,18:17:59.000,266,11085875,127685,0,1727029078,13720.004531369988,233.82168597000418,53187.96053016
2024-09-22,18:18:00.000,266,11085924,128605,0,1727029079,13720.078630779994,233.81463684000482,53187.98847864
2024-09-22,18:18:01.000,266,11085857,128485,0,1727029080,13720.152730189999,233.8992264000044,53188.0793112
2024-09-22,18:18:02.000,266,11085920,128125,0,1727029081,13720.260511149994,233.9979142200027,53188.149182400004
2024-09-22,18:18:03.000,266,11085958,127965,0,1727029082,13720.28745638999,234.1318476899978,53188.17713088
2024-09-22,18:18:04.000,266,11085935,128045,0,1727029083,13720.33461056,234.2305355100034,53188.24700208
2024-09-22,18:18:05.000,266,11085961,127925,0,1727029084,13720.422182589995,234.2798794199989,53188.23302784
2024-09-22,18:18:06.000,266,11085969,127805,0,1727029085,13720.482809379995,234.44200940999872,53188.28193768001
2024-09-22,18:18:07.000,266,11085937,127925,0,1727029086,13720.503018309995,234.55479549000302,53188.28892480001
2024-09-22,18:18:08.000,266,11085907,127685,0,1727029087,13720.523227239995,234.62528679000388,53188.30988616001
2024-09-22,18:18:09.000,266,11085954,127645,0,1727029088,13720.523227239995,234.6746306999994,53188.37277024
2024-09-22,18:18:10.000,266,11085959,127525,0,1727029089,13720.523227239995,234.75217112999962,53188.37975736001
2024-09-22,18:18:11.000,266,11085924,127325,0,1727029090,13720.523227239995,234.7239746100022,53188.337834640006
2024-09-22,18:18:12.000,266,11085951,127205,0,1727029091,13720.53669986,234.76626938999834,53188.35879600001
2024-09-22,18:18:13.000,266,11085938,127165,0,1727029092,13720.55017247999,234.7028272200041,53188.35879600001
2024-09-22,18:18:14.000,266,11085956,126525,0,1727029093,13720.57711772,234.68167982999876,53188.44962856001
2024-09-22,18:18:15.000,266,11086005,127205,0,1727029094,13720.51649093,234.59709026999917,53188.37277024
2024-09-22,18:18:16.000,266,11085945,127205,0,1727029095,13720.503018309995,234.51250070999959,53188.35879600001
2024-09-22,18:18:17.000,266,11085929,127005,0,1727029096,13720.381764729995,234.31512507000298,53188.17713088
2024-09-22,18:18:18.000,266,11085883,126725,0,1727029097,13720.31440163,234.13889682000445,53188.09328544001
2024-09-22,18:18:19.000,266,11085900,126925,0,1727029098,13720.260511149994,234.04725812999823,53188.0793112
2024-09-22,18:18:20.000,266,11085957,127325,0,1727029099,13720.27398377,233.9203737900025,53188.051362720005
2024-09-22,18:18:21.000,266,11085959,127405,0,1727029100,13720.25377484,233.82168597000418,53188.03040136
2024-09-22,18:18:22.000,266,11085876,127365,0,1727029101,13720.213356979999,233.7229981499986,53187.96751728
2024-09-22,18:18:23.000,266,11085916,127325,0,1727029102,13720.233565909999,233.65955598000437,53187.90463320001
2024-09-22,18:18:24.000,266,11085873,127325,0,1727029103,13720.30766531999,233.6243103300003,53187.883671840005
2024-09-22,18:18:25.000,266,11085918,126885,0,1727029104,13720.31440163,233.60316294000222,53187.91860744
2024-09-22,18:18:26.000,266,11085889,126765,0,1727029105,13720.361555799995,233.56791728999815,53187.91162032
2024-09-22,18:18:27.000,266,11085868,126965,0,1727029106,13720.39523735,233.5890646800035,53187.84873624
2024-09-22,18:18:28.000,266,11085864,127045,0,1727029107,13720.39523735,233.61726120000094,53187.85572336001
2024-09-22,18:18:29.000,266,11085855,126925,0,1727029108,13720.422182589995,233.6877525000018,53187.89065896
2024-09-22,18:18:30.000,266,11085859,127085,0,1727029109,13720.43565521,233.69480163000117,53187.90463320001
2024-09-22,18:18:31.000,266,11085922,127245,0,1727029110,13720.47607307,233.92742292000185,53187.99546576001
2024-09-22,18:18:32.000,266,11085867,127205,0,1727029111,13720.482809379995,233.92742292000185,53188.03738848
2024-09-22,18:18:33.000,266,11085895,127445,0,1727029112,13720.51649093,233.99086509000335,53188.0793112
2024-09-22,18:18:34.000,266,11085950,126845,0,1727029113,13720.52996354999,234.10365117000038,53188.10725968
2024-09-22,18:18:35.000,266,11085904,127205,0,1727029114,13720.583854029996,234.20938811999804,53188.170143760006
2024-09-22,18:18:36.000,266,11085941,127205,0,1727029115,13720.563645099995,234.27283028999955,53188.2539892
2024-09-22,18:18:37.000,266,11085958,127005,0,1727029116,13720.59732665,234.31512507000298,53188.28892480001
2024-09-22,18:18:38.000,266,11085907,127365,0,1727029117,13720.57711772,234.37151810999785,53188.316873280004
2024-09-22,18:18:39.000,266,11085911,126845,0,1727029118,13720.651217129991,234.44905853999808,53188.386744480005
2024-09-22,18:18:40.000,266,11085926,127285,0,1727029119,13720.671426059991,234.50545158000023,53188.40770584001
2024-09-22,18:18:41.000,266,11085978,127125,0,1727029120,13720.725316539996,234.5406972300043,53188.484564160004
2024-09-22,18:18:42.000,266,11085911,127085,0,1727029121,13720.705107609996,234.5759428800011,53188.54046112
2024-09-22,18:18:43.000,266,11085961,127525,0,1727029122,13720.664689749996,234.55479549000302,53188.58238384
2024-09-22,18:18:44.000,266,11085985,127485,0,1727029123,13720.691634989991,234.41381289000128,53188.59635808001
2024-09-22,18:18:45.000,266,11085959,127285,0,1727029124,13720.604062959996,234.38561637000385,53188.61731944001
2024-09-22,18:18:46.000,266,11085982,127605,0,1727029125,13720.738789160001,234.32217420000234,53188.65924216
2024-09-22,18:18:47.000,266,11086068,127365,0,1727029126,13720.765734399996,234.23758464000275,53188.64526792001
2024-09-22,18:18:48.000,266,11086018,127325,0,1727029127,13720.819624880001,234.1177494299991,53188.65924216
2024-09-22,18:18:49.000,266,11085992,127405,0,1727029128,13720.860042740002,234.0190616100008,53188.69417776001
2024-09-22,18:18:50.000,266,11085976,127325,0,1727029129,13720.981296320002,233.90627553000377,53188.72911336
2024-09-22,18:18:51.000,266,11086010,127365,0,1727029130,13721.095813589993,233.84988249000162,53188.72911336
2024-09-22,18:18:52.000,266,11086044,127165,0,1727029131,13721.122758830003,233.73004727999796,53188.73610048
2024-09-22,18:18:53.000,266,11086028,127365,0,1727029132,13721.257485029993,233.70889988999988,53188.673216400006
2024-09-22,18:18:54.000,266,11085972,127365,0,1727029133,13721.324848129989,233.6877525000018,53188.68020352
2024-09-22,18:18:55.000,266,11086044,127285,0,1727029134,13721.40568384999,233.7370964100046,53188.69417776001
2024-09-22,18:18:56.000,266,11085992,127485,0,1727029135,13721.439365399994,233.7723420600014,53188.73610048
2024-09-22,18:18:57.000,266,11086040,127285,0,1727029136,13721.52693742999,233.8992264000044,53188.76404896001
2024-09-22,18:18:58.000,266,11086027,127245,0,1727029137,13721.53367374,234.0190616100008,53188.80597168
2024-09-22,18:18:59.000,266,11085998,127445,0,1727029138,13721.520201119994,234.15299508000317,53188.81295880001
2024-09-22,18:19:00.000,266,11086024,127565,0,1727029139,13721.499992189994,234.2939776800049,53188.771036080005
2024-09-22,18:19:01.000,266,11086084,127285,0,1727029140,13721.48651956999,234.40676376000192,53188.80597168
2024-09-22,18:19:02.000,266,11086069,127525,0,1727029141,13721.49325588,234.5900411399998,53188.90379136
2024-09-22,18:19:03.000,266,11086061,127685,0,1727029142,13721.44610170999,234.68872895999812,53188.90379136
2024-09-22,18:19:04.000,266,11085989,127205,0,1727029143,13721.439365399994,234.80856417000177,53188.96667544
2024-09-22,18:19:05.000,266,11086054,127205,0,1727029144,13721.459574329994,234.87905547000264,53189.008598160006
2024-09-22,18:19:06.000,266,11086018,127005,0,1727029145,13721.49325588,234.97774329000094,53189.13436632
2024-09-22,18:19:07.000,266,11086082,127125,0,1727029146,13721.46631063999,235.0975785000046,53189.14834056001
2024-09-22,18:19:08.000,266,11086112,127125,0,1727029147,13721.53367374,235.17511893000483,53189.21122464
2024-09-22,18:19:09.000,266,11086053,126645,0,1727029148,13721.621245769995,235.2597084900044,53189.26712160001
2024-09-22,18:19:10.000,266,11086107,127045,0,1727029149,13721.61450946,235.2808558800025,53189.33000568
2024-09-22,18:19:11.000,266,11086101,126845,0,1727029150,13721.67513625,235.35134718000336,53189.343979920006
2024-09-22,18:19:12.000,266,11086115,126765,0,1727029151,13721.75597197,235.38659283000015,53189.392889760005
2024-09-22,18:19:13.000,266,11086058,126805,0,1727029152,13721.782917209996,235.40069108999887,53189.44878672
2024-09-22,18:19:14.000,266,11086138,126605,0,1727029153,13721.823335069996,235.38659283000015,53189.4767352
2024-09-22,18:19:15.000,266,11086095,126605,0,1727029154,13721.87722555,235.42183848000423,53189.56756776
2024-09-22,18:19:16.000,266,11086089,126725,0,1727029155,13721.890698169991,235.40069108999887,53189.53263216001
2024-09-22,18:19:17.000,266,11086123,126285,0,1727029156,13721.971533889991,235.3936419599995,53189.5466064
2024-09-22,18:19:18.000,266,11086169,126565,0,1727029157,13722.052369609992,235.37249457000144,53189.57455488
2024-09-22,18:19:19.000,266,11086108,126605,0,1727029158,13722.086051159997,235.35134718000336,53189.623464719996
2024-09-22,18:19:20.000,266,11086161,126485,0,1727029159,13722.072578539992,235.35839631000272,53189.66538744
2024-09-22,18:19:21.000,266,11086123,126325,0,1727029160,13722.153414259992,235.33724892000464,53189.728271520005
2024-09-22,18:19:22.000,266,11086179,126685,0,1727029161,13722.146677949997,235.30200327000057,53189.74224576
2024-09-22,18:19:23.000,266,11086190,126485,0,1727029162,13722.166886879997,235.28790501000185,53189.71429728
2024-09-22,18:19:24.000,266,11086233,126725,0,1727029163,13722.214041049992,235.28790501000185,53189.77019424001
2024-09-22,18:19:25.000,266,11086192,126685,0,1727029164,13722.261195220002,235.23856109999906,53189.77019424001
2024-09-22,18:19:26.000,266,11086184,126245,0,1727029165,13722.301613080002,235.20331545000226,53189.78416848
2024-09-22,18:19:27.000,266,11086182,126725,0,1727029166,13722.335294629993,235.26675762000377,53189.81910408001
2024-09-22,18:19:28.000,266,11086194,126605,0,1727029167,13722.362239869988,235.26675762000377,53189.87500104
2024-09-22,18:19:29.000,266,11086193,126485,0,1727029168,13722.429602969998,235.24561022999842,53189.777181360005
2024-09-22,18:19:30.000,266,11086170,126805,0,1727029169,13722.443075589988,235.24561022999842,53189.81211696
2024-09-22,18:19:31.000,266,11086153,126845,0,1727029170,13722.503702379989,235.2949541400012,53189.826091200004
2024-09-22,18:19:32.000,266,11086175,126805,0,1727029171,13722.550856549999,235.3161015299993,53189.83307832
2024-09-22,18:19:33.000,266,11086239,127205,0,1727029172,13722.544120239989,235.3936419599995,53189.87500104
2024-09-22,18:19:34.000,266,11086203,127125,0,1727029173,13722.476757139993,235.46413326000038,53189.85403968
2024-09-22,18:19:35.000,266,11086155,127485,0,1727029174,13722.429602969998,235.49937891000445,53189.8610268
2024-09-22,18:19:36.000,266,11086167,126885,0,1727029175,13722.301613080002,235.5910176000034,53189.88897528001
2024-09-22,18:19:37.000,266,11086137,127405,0,1727029176,13722.267931529997,235.6403615099989,53189.930898
2024-09-22,18:19:38.000,266,11086196,127365,0,1727029177,13722.180359500002,235.6403615099989,53189.90993664
2024-09-22,18:19:39.000,266,11086233,127605,0,1727029178,13722.038896990001,235.60511586000212,53189.92391088
2024-09-22,18:19:40.000,266,11086208,127205,0,1727029179,13721.991742819991,235.60511586000212,53189.944872240005
2024-09-22,18:19:41.000,266,11086237,127605,0,1727029180,13721.985006509996,235.59806673000276,53190.0007692
2024-09-22,18:19:42.000,266,11086246,127645,0,1727029181,13721.937852340001,235.49937891000445,53189.98679496001
2024-09-22,18:19:43.000,266,11086209,127525,0,1727029182,13721.944588649996,235.4429858700023,53190.02871768
2024-09-22,18:19:44.000,266,11086227,127645,0,1727029183,13721.971533889991,235.3795437000008,53190.05666616001
2024-09-22,18:19:45.000,266,11086235,127565,0,1727029184,13721.978270200001,235.25265935999778,53190.09858888
2024-09-22,18:19:46.000,266,11086225,127765,0,1727029185,13721.998479130001,235.17511893000483,53190.126537359996
2024-09-22,18:19:47.000,266,11086219,127485,0,1727029186,13722.112996399992,235.1328241500014,53190.20339568001
2024-09-22,18:19:48.000,266,11086253,127485,0,1727029187,13722.072578539992,235.01298893999774,53190.10557600001
2024-09-22,18:19:49.000,266,11086211,127565,0,1727029188,13722.052369609992,234.89315373000136,53190.0706404
2024-09-22,18:19:50.000,266,11086221,127725,0,1727029189,13722.032160679992,234.90020286000072,53190.10557600001
2024-09-22,18:19:51.000,266,11086199,127725,0,1727029190,13722.045633299997,234.85085894999793,53190.07762752
2024-09-22,18:19:52.000,266,11086175,127765,0,1727029191,13722.059105920001,234.91430111999944,53190.063653280005
2024-09-22,18:19:53.000,266,11086230,127485,0,1727029192,13722.072578539992,234.94249764000415,53190.063653280005
2024-09-22,18:19:54.000,266,11086215,127805,0,1727029193,13722.072578539992,235.05528372000117,53190.05666616001
2024-09-22,18:19:55.000,266,11086240,127765,0,1727029194,13722.086051159997,235.16102066999883,53190.04269192
2024-09-22,18:19:56.000,266,11086275,127725,0,1727029195,13722.099523780002,235.30200327000057,53190.03570480001
2024-09-22,18:19:57.000,266,11086242,127645,0,1727029196,13722.112996399992,235.40774021999823,53190.04269192
2024-09-22,18:19:58.000,266,11086264,127885,0,1727029197,13722.146677949997,235.5064280400038,53190.10557600001
2024-09-22,18:19:59.000,266,11086213,127685,0,1727029198,13722.153414259992,235.60511586000212,53190.0706404
2024-09-22,18:20:00.000,266,11086244,127845,0,1727029199,13722.193832119992,235.64741063999827,53190.14749872
2024-09-22,18:20:01.000,266,11086264,127565,0,1727029200,13722.207304739997,235.64741063999827,53190.19640856
2024-09-22,18:20:02.000,266,11086201,127485,0,1727029201,13722.180359500002,235.59806673000276,53190.2453184
2024-09-22,18:20:03.000,266,11086288,127805,0,1727029202,13722.133205329992,235.5064280400038,53190.23833128
2024-09-22,18:20:04.000,266,11086238,127685,0,1727029203,13722.139941640002,235.40069108999887,53190.25230552001
2024-09-22,18:20:05.000,266,11086263,127445,0,1727029204,13722.112996399992,235.32315065999865,53190.329163840004
2024-09-22,18:20:06.000,266,11086212,126925,0,1727029205,13722.079314850002,235.1328241500014,53190.30820248
2024-09-22,18:20:07.000,266,11086246,127045,0,1727029206,13722.005215439996,235.02003807000438,53190.35711232
2024-09-22,18:20:08.000,266,11086310,126925,0,1727029207,13721.951324959991,234.87905547000264,53190.37807368
2024-09-22,18:20:09.000,266,11086249,126965,0,1727029208,13721.944588649996,234.79446591000305,53190.37807368
2024-09-22,18:20:10.000,266,11086313,126685,0,1727029209,13721.910907099991,234.7733185199977,53190.37108656001
2024-09-22,18:20:11.000,266,11086316,126765,0,1727029210,13721.87722555,234.75217112999962,53190.44095776001
2024-09-22,18:20:12.000,266,11086340,126605,0,1727029211,13721.870489239991,234.76626938999834,53190.42698352
2024-09-22,18:20:13.000,266,11086300,126685,0,1727029212,13721.91764341,234.85790808000456,53190.48288048
2024-09-22,18:20:14.000,266,11086338,126725,0,1727029213,13721.964797579996,234.95659590000287,53190.58768728001
2024-09-22,18:20:15.000,266,11086357,126485,0,1727029214,13722.045633299997,235.0975785000046,53190.55275168
2024-09-22,18:20:16.000,266,11086301,126605,0,1727029215,13722.065842229997,235.2315119699997,53190.58768728001
2024-09-22,18:20:17.000,266,11086279,126885,0,1727029216,13722.139941640002,235.33724892000464,53190.65755848001
2024-09-22,18:20:18.000,266,11086370,126645,0,1727029217,13722.200568430002,235.43593674000294,53190.69249408
2024-09-22,18:20:19.000,266,11086326,126685,0,1727029218,13722.240986290002,235.52052630000253,53190.72044256
2024-09-22,18:20:20.000,266,11086331,126565,0,1727029219,13722.247722599997,235.56282107999868,53190.71345544
2024-09-22,18:20:21.000,266,11086409,126285,0,1727029220,13722.321822010003,235.61921412000083,53190.902107680005
2024-09-22,18:20:22.000,266,11086349,126445,0,1727029221,13722.402657729988,235.6403615099989,53190.91608192
2024-09-22,18:20:23.000,266,11086327,127045,0,1727029222,13722.402657729988,235.58396847000404,53190.92306904001
2024-09-22,18:20:24.000,266,11086413,126645,0,1727029223,13722.456548209993,235.56987020999804,53190.999927360004
2024-09-22,18:20:25.000,266,11086374,126565,0,1727029224,13722.550856549999,235.5064280400038,53191.00691448
2024-09-22,18:20:26.000,266,11086354,126685,0,1727029225,13722.584538099989,235.42183848000423,53191.00691448
2024-09-22,18:20:27.000,266,11086401,126525,0,1727029226,13722.550856549999,235.32315065999865,53190.98595312
2024-09-22,18:20:28.000,266,11086399,126685,0,1727029227,13722.530647619998,235.2597084900044,53190.94403040001
2024-09-22,18:20:29.000,266,11086421,126525,0,1727029228,13722.550856549999,235.1821680600042,53190.93005616
2024-09-22,18:20:30.000,266,11086371,126565,0,1727029229,13722.517174999994,235.05528372000117,53190.951017520005
2024-09-22,18:20:31.000,266,11086347,126685,0,1727029230,13722.456548209993,234.97069416000159,53190.81826224
2024-09-22,18:20:32.000,266,11086335,126445,0,1727029231,13722.443075589988,234.9495467700035,53190.86717208
2024-09-22,18:20:33.000,266,11086361,126725,0,1727029232,13722.395921419993,234.96364503000223,53190.86717208
2024-09-22,18:20:34.000,266,11086372,126485,0,1727029233,13722.368976179998,234.96364503000223,53190.88114632
2024-09-22,18:20:35.000,266,11086373,126805,0,1727029234,13722.375712489993,234.886104600002,53190.88813344
2024-09-22,18:20:36.000,266,11086337,126605,0,1727029235,13722.368976179998,234.92839937999815,53190.87415920001
2024-09-22,18:20:37.000,266,11086363,126405,0,1727029236,13722.402657729988,234.91430111999944,53190.92306904001
2024-09-22,18:20:38.000,266,11086444,126405,0,1727029237,13722.375712489993,234.99184154999966,53190.98595312
2024-09-22,18:20:39.000,266,11086379,126605,0,1727029238,13722.436339279993,235.02003807000438,53190.951017520005
2024-09-22,18:20:40.000,266,11086397,126525,0,1727029239,13722.544120239989,235.05528372000117,53191.00691448
2024-09-22,18:20:41.000,266,11086458,126605,0,1727029240,13722.611483339999,235.0482345900018,53191.04185008001
2024-09-22,18:20:42.000,266,11086383,126525,0,1727029241,13722.672110129999,235.0693819799999,53191.06281144001
2024-09-22,18:20:43.000,266,11086391,126845,0,1727029242,13722.70579167999,235.09052936999797,53191.14665688
2024-09-22,18:20:44.000,266,11086480,126845,0,1727029243,13722.75294585,235.00593980999838,53191.17460536
2024-09-22,18:20:45.000,266,11086379,126765,0,1727029244,13722.80683632999,234.95659590000287,53191.237489440005
2024-09-22,18:20:46.000,266,11086436,126965,0,1727029245,13722.8539905,234.85790808000456,53191.25146368
2024-09-22,18:20:47.000,266,11086430,126645,0,1727029246,13722.93482622,234.75217112999962,53191.237489440005
2024-09-22,18:20:48.000,266,11086433,127045,0,1727029247,13722.88767204999,234.63233592000324,53191.19556672
2024-09-22,18:20:49.000,266,11086435,127165,0,1727029248,13723.002189319996,234.54774636000366,53191.21652808
2024-09-22,18:20:50.000,266,11086411,127045,0,1727029249,13723.130179209991,234.4913533200015,53191.20954096001
2024-09-22,18:20:51.000,266,11086418,127205,0,1727029250,13723.177333380001,234.3926655000032,53191.237489440005
2024-09-22,18:20:52.000,266,11086464,126925,0,1727029251,13723.251432789992,234.3785672400045,53191.30736064001
2024-09-22,18:20:53.000,266,11086452,127405,0,1727029252,13723.278378030001,234.34332159000041,53191.24447656
2024-09-22,18:20:54.000,266,11086443,127365,0,1727029253,13723.298586960002,234.3926655000032,53191.2933864
2024-09-22,18:20:55.000,266,11086404,127645,0,1727029254,13723.305323269997,234.49840245000087,53191.356270480006
2024-09-22,18:20:56.000,266,11086477,127405,0,1727029255,13723.318795890002,234.62528679000388,53191.39120608
2024-09-22,18:20:57.000,266,11086474,127765,0,1727029256,13723.352477439992,234.68872895999812,53191.335309120004
2024-09-22,18:20:58.000,266,11086455,127645,0,1727029257,13723.271641719992,234.8367606899992,53191.32133488
2024-09-22,18:20:59.000,266,11086449,127685,0,1727029258,13723.258169100001,235.05528372000117,53191.32832200001
2024-09-22,18:21:00.000,266,11086369,127405,0,1727029259,13723.271641719992,235.1962663200029,53191.39120608
2024-09-22,18:21:01.000,266,11086445,127165,0,1727029260,13723.197542310001,235.344298050004,53191.41216744
2024-09-22,18:21:02.000,266,11086432,127365,0,1727029261,13723.211014929992,235.48528064999846,53191.41915456
2024-09-22,18:21:03.000,266,11086437,127285,0,1727029262,13723.251432789992,235.5910176000034,53191.47505152001
2024-09-22,18:21:04.000,266,11086456,127325,0,1727029263,13723.264905409997,235.61921412000083,53191.48203864
2024-09-22,18:21:05.000,266,11086500,127165,0,1727029264,13723.318795890002,235.64741063999827,53191.49601288001
2024-09-22,18:21:06.000,266,11086419,127605,0,1727029265,13723.386158989997,235.66855803000362,53191.55889696
2024-09-22,18:21:07.000,266,11086526,127645,0,1727029266,13723.507412569998,235.57691934000468,53191.58684544
2024-09-22,18:21:08.000,266,11086538,127645,0,1727029267,13723.682556629989,235.51347717000317,53191.670690880004
2024-09-22,18:21:09.000,266,11086450,127525,0,1727029268,13723.830755449999,235.3795437000008,53191.64274240001
2024-09-22,18:21:10.000,266,11086443,127885,0,1727029269,13724.01263582,235.21741371000098,53191.670690880004
2024-09-22,18:21:11.000,266,11086512,127885,0,1727029270,13724.10694415999,235.0482345900018,53191.71261360001
2024-09-22,18:21:12.000,266,11086554,127965,0,1727029271,13724.342715009996,234.91430111999944,53191.75453632
2024-09-22,18:21:13.000,266,11086487,127805,0,1727029272,13724.484177519997,234.75217112999962,53191.76152344001
2024-09-22,18:21:14.000,266,11086540,128045,0,1727029273,13724.672794199992,234.6111885299979,53191.8174204
2024-09-22,18:21:15.000,266,11086465,127765,0,1727029274,13724.854674569993,234.4772550600028,53191.85235600001
2024-09-22,18:21:16.000,266,11086515,127685,0,1727029275,13725.002873389989,234.40676376000192,53191.88030448001
2024-09-22,18:21:17.000,266,11086484,127925,0,1727029276,13725.14433589999,234.2939776800049,53191.859343120006
2024-09-22,18:21:18.000,266,11086553,128005,0,1727029277,13725.19149007,234.33627246000106,53191.93620144
2024-09-22,18:21:19.000,266,11086472,128045,0,1727029278,13725.29253472,234.31512507000298,53191.94318856
2024-09-22,18:21:20.000,266,11086510,127925,0,1727029279,13725.34642519999,234.33627246000106,53191.99908552001
2024-09-22,18:21:21.000,266,11086549,128285,0,1727029280,13725.339688889995,234.42086202000064,53191.97812416001
2024-09-22,18:21:22.000,266,11086590,127965,0,1727029281,13725.33295258,234.51250070999959,53191.93620144
2024-09-22,18:21:23.000,266,11086547,127925,0,1727029282,13725.29253472,234.54774636000366,53191.93620144
2024-09-22,18:21:24.000,266,11086537,128125,0,1727029283,13725.279062099995,234.70987635000347,53191.9920984
2024-09-22,18:21:25.000,266,11086493,127845,0,1727029284,13725.27232579,234.8226624300005,53192.027034000006
2024-09-22,18:21:26.000,266,11086538,127725,0,1727029285,13725.178017449995,234.90725199000008,53191.95017568001
2024-09-22,18:21:27.000,266,11086533,127405,0,1727029286,13725.10391803999,234.99889067999902,53191.99908552001
2024-09-22,18:21:28.000,266,11086541,127525,0,1727029287,13725.076972799994,235.05528372000117,53192.01305976
2024-09-22,18:21:29.000,266,11086482,127525,0,1727029288,13725.036554939994,235.11167676000332,53191.98511128
2024-09-22,18:21:30.000,266,11086524,127365,0,1727029289,13725.002873389989,235.0834802399986,53191.97113704
2024-09-22,18:21:31.000,266,11086524,127445,0,1727029290,13725.002873389989,235.0834802399986,53191.87331736
2024-09-22,18:21:32.000,266,11086489,127125,0,1727029291,13725.023082319989,235.09052936999797,53191.93620144
2024-09-22,18:21:33.000,266,11086564,126925,0,1727029292,13725.002873389989,235.05528372000117,53191.97812416001
2024-09-22,18:21:34.000,266,11086525,127005,0,1727029293,13725.06350017999,234.99184154999966,53191.957162800005
2024-09-22,18:21:35.000,266,11086494,127285,0,1727029294,13725.12412696999,234.90725199000008,53192.027034000006
2024-09-22,18:21:36.000,266,11086489,127045,0,1727029295,13725.15107221,234.80856417000177,53191.9920984
2024-09-22,18:21:37.000,266,11086539,126765,0,1727029296,13725.28579840999,234.7028272200041,53192.03402112
2024-09-22,18:21:38.000,266,11086538,127085,0,1727029297,13725.299271029995,234.5406972300043,53192.054982480004
2024-09-22,18:21:39.000,266,11086481,126525,0,1727029298,13725.339688889995,234.3926655000032,53192.06895672001
2024-09-22,18:21:40.000,266,11086542,127205,0,1727029299,13725.420524609995,234.32217420000234,53192.027034000006
2024-09-22,18:21:41.000,266,11086565,126685,0,1727029300,13725.528305569991,234.2305355100034,53192.075943840005
2024-09-22,18:21:42.000,266,11086514,126965,0,1727029301,13725.602404979996,234.22348638000403,53192.10389232
2024-09-22,18:21:43.000,266,11086484,127045,0,1727029302,13725.737131180002,234.1811916000006,53192.15280216
2024-09-22,18:21:44.000,266,11086552,127205,0,1727029303,13725.824703209997,234.16709334000188,53192.11786656001
2024-09-22,18:21:45.000,266,11086552,127205,0,1727029304,13725.966165719998,234.20233898999868,53192.201712
2024-09-22,18:21:46.000,266,11086497,127245,0,1727029305,13726.087419299998,234.20233898999868,53192.11087944
2024-09-22,18:21:47.000,266,11086513,127565,0,1727029306,13726.148046089998,234.2446337700021,53192.1318408
2024-09-22,18:21:48.000,266,11086507,127405,0,1727029307,13726.249090739999,234.2798794199989,53192.15280216
2024-09-22,18:21:49.000,266,11086555,127285,0,1727029308,13726.32319014999,234.3644689799985,53192.14581504001
2024-09-22,18:21:50.000,266,11086528,127285,0,1727029309,13726.45118004,234.42086202000064,53192.18773776001
2024-09-22,18:21:51.000,266,11086514,127485,0,1727029310,13726.51180683,234.4772550600028,53192.15978928
2024-09-22,18:21:52.000,266,11086494,127565,0,1727029311,13726.58590623999,234.51954983999894,53192.173763520004
2024-09-22,18:21:53.000,266,11086556,127085,0,1727029312,13726.63306041,234.5759428800011,53192.26459608001
2024-09-22,18:21:54.000,266,11086551,127165,0,1727029313,13726.660005649996,234.66053244000068,53192.292544560005
2024-09-22,18:21:55.000,266,11086536,127125,0,1727029314,13726.73410506,234.70987635000347,53192.34844152
2024-09-22,18:21:56.000,266,11086526,127325,0,1727029315,13726.67347827,234.7239746100022,53192.362415760006
2024-09-22,18:21:57.000,266,11086573,127205,0,1727029316,13726.720632439996,234.78036765000434,53192.42529984
2024-09-22,18:21:58.000,266,11086554,127205,0,1727029317,13726.6936872,234.82971155999985,53192.48818392
2024-09-22,18:21:59.000,266,11086597,127205,0,1727029318,13726.680214579996,234.84380981999857,53192.54408088
2024-09-22,18:22:00.000,266,11086599,127565,0,1727029319,13726.727368749991,234.886104600002,53192.59997784001
2024-09-22,18:22:01.000,266,11086560,127285,0,1727029320,13726.680214579996,234.90020286000072,53192.73972024001
2024-09-22,18:22:02.000,266,11086599,127485,0,1727029321,13726.720632439996,234.95659590000287,53192.80959144
2024-09-22,18:22:03.000,266,11086635,127365,0,1727029322,13726.727368749991,234.92839937999815,53192.88644976001
2024-09-22,18:22:04.000,266,11086610,127285,0,1727029323,13726.75431399,234.90725199000008,53192.95632096001
2024-09-22,18:22:05.000,266,11086586,127525,0,1727029324,13726.808204469991,234.84380981999857,53192.99125656
2024-09-22,18:22:06.000,266,11086579,127405,0,1727029325,13726.902512809997,234.78036765000434,53193.02619216001
2024-09-22,18:22:07.000,266,11086631,127365,0,1727029326,13726.996821150002,234.7028272200041,53193.11702472
2024-09-22,18:22:08.000,266,11086618,127365,0,1727029327,13727.084393179997,234.6746306999994,53193.228818640004
2024-09-22,18:22:09.000,266,11086635,127685,0,1727029328,13727.225855689998,234.62528679000388,53193.31266408
2024-09-22,18:22:10.000,266,11086616,127445,0,1727029329,13727.407736059999,234.5900411399998,53193.3545868
2024-09-22,18:22:11.000,266,11086613,127485,0,1727029330,13727.528989639999,234.5406972300043,53193.48035496
2024-09-22,18:22:12.000,266,11086668,127525,0,1727029331,13727.58288011999,234.51954983999894,53193.43144512
2024-09-22,18:22:13.000,266,11086647,127405,0,1727029332,13727.70413369999,234.51954983999894,53193.536251920006
2024-09-22,18:22:14.000,266,11086676,127485,0,1727029333,13727.73107894,234.50545158000023,53193.536251920006
2024-09-22,18:22:15.000,266,11086717,127285,0,1727029334,13727.798442039995,234.51250070999959,53193.57817464001
2024-09-22,18:22:16.000,266,11086683,127165,0,1727029335,13727.818650969995,234.56889375000173,53193.599136
2024-09-22,18:22:17.000,266,11086750,126845,0,1727029336,13727.88601406999,234.6111885299979,53193.62009736
2024-09-22,18:22:18.000,266,11086741,127205,0,1727029337,13727.91295931,234.64643418000196,53193.74586552001
2024-09-22,18:22:19.000,266,11086695,127325,0,1727029338,13728.000531339996,234.70987635000347,53193.8087496
2024-09-22,18:22:20.000,266,11086698,127205,0,1727029339,13727.966849789991,234.78036765000434,53193.8786208
2024-09-22,18:22:21.000,266,11086727,127645,0,1727029340,13727.946640859991,234.8367606899992,53193.95547912
2024-09-22,18:22:22.000,266,11086724,127525,0,1727029341,13727.899486689996,234.90725199000008,53193.96246624001
2024-09-22,18:22:23.000,266,11086749,127325,0,1727029342,13727.7714968,234.91430111999944,53193.94150488001
2024-09-22,18:22:24.000,266,11086743,127325,0,1727029343,13727.74455155999,234.92839937999815,53194.088234400006
2024-09-22,18:22:25.000,266,11086794,127445,0,1727029344,13727.697397389995,235.02708720000373,53194.088234400006
2024-09-22,18:22:26.000,266,11086788,127765,0,1727029345,13727.58288011999,235.15397153999947,53194.137144240005
2024-09-22,18:22:27.000,266,11086724,127565,0,1727029346,13727.56267118999,235.2597084900044,53194.24195104
2024-09-22,18:22:28.000,266,11086795,127845,0,1727029347,13727.56267118999,235.37249457000144,53194.38169344
2024-09-22,18:22:29.000,266,11086744,127445,0,1727029348,13727.528989639999,235.5275754300019,53194.374706320006
2024-09-22,18:22:30.000,266,11086786,127685,0,1727029349,13727.495308089994,235.66150890000426,53194.45855176
2024-09-22,18:22:31.000,266,11086800,127445,0,1727029350,13727.475099159994,235.7531475900032,53194.46553888001
2024-09-22,18:22:32.000,266,11086781,127645,0,1727029351,13727.441417609989,235.85888454000087,53194.51444872001
2024-09-22,18:22:33.000,266,11086794,127725,0,1727029352,13727.421208679989,235.9011793200043,53194.60528128
2024-09-22,18:22:34.000,266,11086847,127365,0,1727029353,13727.475099159994,235.92232671000238,53194.65419112
2024-09-22,18:22:35.000,266,11086836,127205,0,1727029354,13727.528989639999,235.9364249700011,53194.73104944001
2024-09-22,18:22:36.000,266,11086806,127325,0,1727029355,13727.54246225999,235.94347410000046,53194.77297216
2024-09-22,18:22:37.000,266,11086887,127045,0,1727029356,13727.616561669995,235.9011793200043,53194.80092064001
2024-09-22,18:22:38.000,266,11086845,127165,0,1727029357,13727.656979529995,235.79544236999936,53194.856817600004
2024-09-22,18:22:39.000,266,11086891,126685,0,1727029358,13727.78496941999,235.70380368000042,53194.91970168001
2024-09-22,18:22:40.000,266,11086886,126405,0,1727029359,13727.798442039995,235.61921412000083,53194.9616244
2024-09-22,18:22:41.000,266,11086861,127005,0,1727029360,13727.946640859991,235.46413326000038,53194.98957288
2024-09-22,18:22:42.000,266,11086876,126725,0,1727029361,13728.034212890001,235.2315119699997,53195.01752136001
2024-09-22,18:22:43.000,266,11086867,126845,0,1727029362,13728.141993849997,235.18921719000355,53195.10835392
2024-09-22,18:22:44.000,266,11086894,126885,0,1727029363,13728.296928980002,235.02708720000373,53195.18521224001
2024-09-22,18:22:45.000,266,11086928,126765,0,1727029364,13728.472073039993,234.95659590000287,53195.23412208001
2024-09-22,18:22:46.000,266,11086873,126925,0,1727029365,13728.653953409994,234.92839937999815,53195.310980400005
2024-09-22,18:22:47.000,266,11086888,126845,0,1727029366,13728.754998059994,234.84380981999857,53195.380851600006
2024-09-22,18:22:48.000,266,11086900,127245,0,1727029367,13728.835833779995,234.8367606899992,53195.4157872
2024-09-22,18:22:49.000,266,11086963,126925,0,1727029368,13728.957087359995,234.87200634000328,53195.47168416001
2024-09-22,18:22:50.000,266,11086943,126845,0,1727029369,13728.97055998,234.95659590000287,53195.51360688
2024-09-22,18:22:51.000,266,11086960,127085,0,1727029370,13729.01097784,235.02003807000438,53195.56251672
2024-09-22,18:22:52.000,266,11086896,127045,0,1727029371,13729.03118677,235.12577502000204,53195.56251672
2024-09-22,18:22:53.000,266,11086939,127125,0,1727029372,13728.99076891,235.1821680600042,53195.56251672
2024-09-22,18:22:54.000,266,11086893,126805,0,1727029373,13728.88298794999,235.21036458000162,53195.50661976
2024-09-22,18:22:55.000,266,11086896,126885,0,1727029374,13728.76847068,235.3161015299993,53195.51360688
2024-09-22,18:22:56.000,266,11086887,126805,0,1727029375,13728.68089864999,235.42183848000423,53195.4856584
2024-09-22,18:22:57.000,266,11086897,127045,0,1727029376,13728.579853999989,235.4782315199991,53195.49963264001
2024-09-22,18:22:58.000,266,11086914,126925,0,1727029377,13728.485545659998,235.51347717000317,53195.408800080004
2024-09-22,18:22:59.000,266,11086888,126965,0,1727029378,13728.337346840002,235.52052630000253,53195.345916
2024-09-22,18:23:00.000,266,11086812,126525,0,1727029379,13728.168939089992,235.43593674000294,53195.25508344001
2024-09-22,18:23:01.000,266,11086826,126765,0,1727029380,13728.034212890001,235.330199789998,53195.22713496
2024-09-22,18:23:02.000,266,11086866,126645,0,1727029381,13727.939904549996,235.25265935999778,53195.192199360004
2024-09-22,18:23:03.000,266,11086838,126565,0,1727029382,13727.81191466,235.13987328000076,53195.171238
2024-09-22,18:23:04.000,266,11086883,126445,0,1727029383,13727.75128787,235.02003807000438,53195.12931528
2024-09-22,18:23:05.000,266,11086847,126805,0,1727029384,13727.677188459995,234.87905547000264,53195.1013668
2024-09-22,18:23:06.000,266,11086895,126765,0,1727029385,13727.63003429,234.69577809000475,53195.024508480004
2024-09-22,18:23:07.000,266,11086823,126805,0,1727029386,13727.636770599995,234.4913533200015,53194.98258576
2024-09-22,18:23:08.000,266,11086829,126885,0,1727029387,13727.62329797999,234.2798794199989,53194.95463728
2024-09-22,18:23:09.000,266,11086856,126885,0,1727029388,13727.67045215,234.12479855999845,53194.95463728
2024-09-22,18:23:10.000,266,11086787,126965,0,1727029389,13727.65024322,233.95561943999928,53194.88476608
2024-09-22,18:23:11.000,266,11086837,126805,0,1727029390,13727.596352739994,233.74414554000396,53194.7869464
2024-09-22,18:23:12.000,266,11086773,126765,0,1727029391,13727.63003429,233.58201555000414,53194.74502368
2024-09-22,18:23:13.000,266,11086750,127085,0,1727029392,13727.56267118999,233.39873816999898,53194.66816536
2024-09-22,18:23:14.000,266,11086726,127125,0,1727029393,13727.54246225999,233.25775557000452,53194.61226840001
2024-09-22,18:23:15.000,266,11086760,127005,0,1727029394,13727.54246225999,233.0956255800047,53194.47951312
2024-09-22,18:23:16.000,266,11086762,126965,0,1727029395,13727.508780709999,232.92644645999826,53194.36771920001
2024-09-22,18:23:17.000,266,11086691,127205,0,1727029396,13727.475099159994,232.81366038000124,53194.29086088
2024-09-22,18:23:18.000,266,11086684,127285,0,1727029397,13727.434681299994,232.75021820999973,53194.20002832001
2024-09-22,18:23:19.000,266,11086682,127445,0,1727029398,13727.441417609989,232.65153039000143,53194.13015712001
2024-09-22,18:23:20.000,266,11086677,127605,0,1727029399,13727.414472369994,232.63038300000335,53194.10220864
2024-09-22,18:23:21.000,266,11086685,127845,0,1727029400,13727.448153919999,232.623333870004,53194.10220864
2024-09-22,18:23:22.000,266,11086732,127725,0,1727029401,13727.468362849999,232.623333870004,53194.10220864
2024-09-22,18:23:23.000,266,11086613,127605,0,1727029402,13727.407736059999,232.5739899600012,53194.03233744001
2024-09-22,18:23:24.000,266,11086712,127525,0,1727029403,13727.448153919999,232.60218647999864,53194.03233744001
2024-09-22,18:23:25.000,266,11086643,127205,0,1727029404,13727.441417609989,232.58103909000056,53194.03233744001
2024-09-22,18:23:26.000,266,11086657,127405,0,1727029405,13727.367318199998,232.60218647999864,53194.018363200004
2024-09-22,18:23:27.000,266,11086656,127245,0,1727029406,13727.299955099988,232.609235609998,53194.018363200004
2024-09-22,18:23:28.000,266,11086623,127085,0,1727029407,13727.252800929993,232.58808821999992,53194.06028592001
2024-09-22,18:23:29.000,266,11086685,127125,0,1727029408,13727.219119379988,232.61628474000463,53194.088234400006
2024-09-22,18:23:30.000,266,11086666,127045,0,1727029409,13727.171965209993,232.609235609998,53194.15111848
2024-09-22,18:23:31.000,266,11086698,127245,0,1727029410,13727.104602109997,232.609235609998,53194.16509272
2024-09-22,18:23:32.000,266,11086711,126725,0,1727029411,13727.037239010002,232.50349866000033,53194.22098968
2024-09-22,18:23:33.000,266,11086675,127285,0,1727029412,13726.915985430001,232.48235127000225,53194.20002832001
2024-09-22,18:23:34.000,266,11086741,127165,0,1727029413,13726.868831259992,232.3907125800033,53194.255925280006
2024-09-22,18:23:35.000,266,11086705,126885,0,1727029414,13726.761050299996,232.30612302000372,53194.29086088
2024-09-22,18:23:36.000,266,11086641,127285,0,1727029415,13726.794731850001,232.33431954000116,53194.353744960004
2024-09-22,18:23:37.000,266,11086651,126725,0,1727029416,13726.808204469991,232.23563172000286,53194.34675784001
2024-09-22,18:23:38.000,266,11086712,126685,0,1727029417,13726.747577679991,232.24972998000158,53194.33977072
2024-09-22,18:23:39.000,266,11086694,126965,0,1727029418,13726.767786609991,232.2285825900035,53194.32579648001
2024-09-22,18:23:40.000,266,11086677,126925,0,1727029419,13726.855358640001,232.27087736999965,53194.3327836
2024-09-22,18:23:41.000,266,11086640,126725,0,1727029420,13726.936194360002,232.277926499999,53194.36771920001
2024-09-22,18:23:42.000,266,11086723,126525,0,1727029421,13727.017030080002,232.32022128000244,53194.353744960004
2024-09-22,18:23:43.000,266,11086626,126605,0,1727029422,13727.111338419993,232.39776171000267,53194.374706320006
2024-09-22,18:23:44.000,266,11086692,126605,0,1727029423,13727.219119379988,232.4259582300001,53194.353744960004
2024-09-22,18:23:45.000,266,11086693,126565,0,1727029424,13727.279746169988,232.44710561999818,53194.34675784001
2024-09-22,18:23:46.000,266,11086709,126485,0,1727029425,13727.367318199998,232.51759691999905,53194.31880936
2024-09-22,18:23:47.000,266,11086640,127365,0,1727029426,13727.448153919999,232.55989170000248,53194.31880936
2024-09-22,18:23:48.000,266,11086689,126845,0,1727029427,13727.58288011999,232.58808821999992,53194.33977072
2024-09-22,18:23:49.000,266,11086677,127445,0,1727029428,13727.75128787,232.6374321300027,53194.36771920001
2024-09-22,18:23:50.000,266,11086666,127565,0,1727029429,13727.859068829996,232.74316908000037,53194.45855176
2024-09-22,18:23:51.000,266,11086699,127285,0,1727029430,13727.93316824,232.75021820999973,53194.46553888001
2024-09-22,18:23:52.000,266,11086710,127325,0,1727029431,13728.040949199996,232.7220216900023,53194.48650024
2024-09-22,18:23:53.000,266,11086716,127845,0,1727029432,13728.040949199996,232.64448126000207,53194.542397200006
2024-09-22,18:23:54.000,266,11086758,127565,0,1727029433,13728.061158129996,232.58808821999992,53194.54938432
2024-09-22,18:23:55.000,266,11086721,127525,0,1727029434,13728.121784919997,232.5246460499984,53194.591307040006
2024-09-22,18:23:56.000,266,11086705,127885,0,1727029435,13728.202620639997,232.46120388000418,53194.54938432
2024-09-22,18:23:57.000,266,11086763,127485,0,1727029436,13728.168939089992,232.3272704100018,53194.542397200006
2024-09-22,18:23:58.000,266,11086790,127485,0,1727029437,13728.189148019992,232.20038606999879,53194.51444872001
2024-09-22,18:23:59.000,266,11086674,127805,0,1727029438,13728.222829569997,232.09464912000112,53194.521435840004
2024-09-22,18:24:00.000,266,11086732,128645,0,1727029439,13728.276720050002,232.04530520999833,53194.52842296
2024-09-22,18:24:01.000,266,11086741,128405,0,1727029440,13728.364292079998,232.03825607999897,53194.591307040006
2024-09-22,18:24:02.000,266,11086737,128325,0,1727029441,13728.391237319993,232.0664526000037,53194.65419112
2024-09-22,18:24:03.000,266,11086735,128485,0,1727029442,13728.451864109993,232.10874737999984,53194.69611384
2024-09-22,18:24:04.000,266,11086773,128005,0,1727029443,13728.499018279988,232.1439930300039,53194.72406232
2024-09-22,18:24:05.000,266,11086718,126685,0,1727029444,13728.586590309998,232.21448433000478,53194.738036560004
2024-09-22,18:24:06.000,266,11086783,127165,0,1727029445,13728.586590309998,232.27087736999965,53194.77995928001
2024-09-22,18:24:07.000,266,11086694,126605,0,1727029446,13728.532699829993,232.34136867000052,53194.738036560004
2024-09-22,18:24:08.000,266,11086707,126565,0,1727029447,13728.465336729998,232.3766143200046,53194.70310096001
2024-09-22,18:24:09.000,266,11086704,126765,0,1727029448,13728.377764700002,232.34136867000052,53194.62624264
2024-09-22,18:24:10.000,266,11086707,126645,0,1727029449,13728.296928980002,232.39776171000267,53194.67515248
2024-09-22,18:24:11.000,266,11086718,126805,0,1727029450,13728.195884330002,232.3766143200046,53194.647204
2024-09-22,18:24:12.000,266,11086717,126965,0,1727029451,13728.128521229992,232.41890910000075,53194.689126720004
2024-09-22,18:24:13.000,266,11086658,126765,0,1727029452,13728.020740269996,232.41890910000075,53194.67515248
2024-09-22,18:24:14.000,266,11086691,126645,0,1727029453,13727.93316824,232.3272704100018,53194.61925552
2024-09-22,18:24:15.000,266,11086721,127045,0,1727029454,13727.899486689996,232.277926499999,53194.76598504
2024-09-22,18:24:16.000,266,11086722,126605,0,1727029455,13727.859068829996,232.20038606999879,53194.77297216
2024-09-22,18:24:17.000,266,11086672,126765,0,1727029456,13727.88601406999,232.1792386800007,53194.7170752
2024-09-22,18:24:18.000,266,11086692,126565,0,1727029457,13727.859068829996,232.13694390000455,53194.73104944001
2024-09-22,18:24:19.000,266,11086736,126725,0,1727029458,13727.818650969995,232.1157965099992,53194.72406232
2024-09-22,18:24:20.000,266,11086731,126725,0,1727029459,13727.86580513999,232.03825607999897,53194.73104944001
2024-09-22,18:24:21.000,266,11086708,126925,0,1727029460,13727.90622299999,231.96071564999875,53194.640216880005
2024-09-22,18:24:22.000,266,11086640,126925,0,1727029461,13727.926431929991,231.91137174000323,53194.55637144
2024-09-22,18:24:23.000,266,11086719,126845,0,1727029462,13728.000531339996,231.87612608999916,53194.521435840004
2024-09-22,18:24:24.000,266,11086728,127045,0,1727029463,13728.081367059996,231.8197330500043,53194.50047448
2024-09-22,18:24:25.000,266,11086672,127085,0,1727029464,13728.047685509991,231.72809435999807,53194.402654800004
2024-09-22,18:24:26.000,266,11086648,127165,0,1727029465,13728.081367059996,231.60121002000233,53194.2629124
2024-09-22,18:24:27.000,266,11086680,127245,0,1727029466,13728.074630750001,231.53776785000082,53194.1930412
2024-09-22,18:24:28.000,266,11086592,127045,0,1727029467,13728.034212890001,231.44612916000187,53194.09522152
2024-09-22,18:24:29.000,266,11086641,127165,0,1727029468,13728.040949199996,231.36858873000165,53194.067273040004
2024-09-22,18:24:30.000,266,11086622,127045,0,1727029469,13727.95337717,231.25580265000463,53193.99041472001
2024-09-22,18:24:31.000,266,11086579,127165,0,1727029470,13727.85233252,231.1148200500029,53193.899582160004
2024-09-22,18:24:32.000,266,11086608,127085,0,1727029471,13727.72434262999,231.03727962000266,53193.81573672
2024-09-22,18:24:33.000,266,11086595,126765,0,1727029472,13727.5694075,230.917444409999,53193.72490416001
2024-09-22,18:24:34.000,266,11086539,126885,0,1727029473,13727.380790819989,230.82580572000006,53193.64105872
2024-09-22,18:24:35.000,266,11086578,126525,0,1727029474,13727.225855689998,230.72711790000176,53193.62708448001
2024-09-22,18:24:36.000,266,11086597,126765,0,1727029475,13727.077656870002,230.59318442999938,53193.564200400004
2024-09-22,18:24:37.000,266,11086496,126645,0,1727029476,13726.855358640001,230.473349220003,53193.52227768
2024-09-22,18:24:38.000,266,11086576,126565,0,1727029477,13726.680214579996,230.34646487999998,53193.52227768
2024-09-22,18:24:39.000,266,11086479,126725,0,1727029478,13726.57243362,230.24072793000232,53193.396509520004
2024-09-22,18:24:40.000,266,11086566,126845,0,1727029479,13726.437707419995,230.12089271999866,53193.32663832
2024-09-22,18:24:41.000,266,11086503,126885,0,1727029480,13726.377080629994,230.05745055000443,53193.37554816
2024-09-22,18:24:42.000,266,11086551,126965,0,1727029481,13726.32319014999,229.90941882000334,53193.32663832
2024-09-22,18:24:43.000,266,11086520,126805,0,1727029482,13726.316453839994,229.87417316999927,53193.29170272001
2024-09-22,18:24:44.000,266,11086505,126845,0,1727029483,13726.356871699994,229.86007491000055,53193.25676712
2024-09-22,18:24:45.000,266,11086535,126845,0,1727029484,13726.377080629994,229.8671240399999,53193.31266408
2024-09-22,18:24:46.000,266,11086488,126685,0,1727029485,13726.356871699994,229.90236969000398,53193.29170272001
2024-09-22,18:24:47.000,266,11086508,126725,0,1727029486,13726.377080629994,229.9517135999995,53193.25676712
2024-09-22,18:24:48.000,266,11086523,126565,0,1727029487,13726.40402586999,230.00105751000228,53193.228818640004
2024-09-22,18:24:49.000,266,11086509,126645,0,1727029488,13726.42423479999,230.07154881000315,53193.228818640004
2024-09-22,18:24:50.000,266,11086469,126605,0,1727029489,13726.37034432,230.0504014199978,53193.200870160006
2024-09-22,18:24:51.000,266,11086492,126365,0,1727029490,13726.336662769994,230.13499098000466,53193.19388304001
2024-09-22,18:24:52.000,266,11086535,126365,0,1727029491,13726.32992646,230.23367880000296,53193.18689592
2024-09-22,18:24:53.000,266,11086445,126605,0,1727029492,13726.28277228999,230.31826836000255,53193.200870160006
2024-09-22,18:24:54.000,266,11086542,126525,0,1727029493,13726.336662769994,230.43105443999957,53193.16593456
2024-09-22,18:24:55.000,266,11086452,126645,0,1727029494,13726.356871699994,230.50154574000044,53193.19388304001
2024-09-22,18:24:56.000,266,11086502,126565,0,1727029495,13726.356871699994,230.52974225999787,53193.2148444
2024-09-22,18:24:57.000,266,11086511,126925,0,1727029496,13726.34339907999,230.52974225999787,53193.23580576
2024-09-22,18:24:58.000,266,11086512,127045,0,1727029497,13726.289508599999,230.51564399999916,53193.20785728
2024-09-22,18:24:59.000,266,11086500,126805,0,1727029498,13726.26256335999,230.4451526999983,53193.16593456
2024-09-22,18:25:00.000,266,11086519,127165,0,1727029499,13726.222145499989,230.33236662000127,53193.16593456
2024-09-22,18:25:01.000,266,11086523,127165,0,1727029500,13726.208672879999,230.26892444999976,53193.08907624
2024-09-22,18:25:02.000,266,11086492,127525,0,1727029501,13726.208672879999,230.18433489000017,53193.06811488
2024-09-22,18:25:03.000,266,11086512,128485,0,1727029502,13726.114364539993,230.04335228999844,53193.02619216001
2024-09-22,18:25:04.000,266,11086475,127645,0,1727029503,13725.993110959993,229.90941882000334,53193.00523080001
2024-09-22,18:25:05.000,266,11086521,127685,0,1727029504,13725.932484169993,229.76138709000224,53192.99125656
2024-09-22,18:25:06.000,266,11086451,127805,0,1727029505,13725.952693099993,229.63450274999923,53192.9702952
2024-09-22,18:25:07.000,266,11086516,128045,0,1727029506,13725.905538929997,229.50056928000413,53192.94234672
2024-09-22,18:25:08.000,266,11086524,127885,0,1727029507,13725.892066309993,229.40188145999855,53192.963308080005
2024-09-22,18:25:09.000,266,11086467,127765,0,1727029508,13725.885329999997,229.2608988600041,53192.99125656
2024-09-22,18:25:10.000,266,11086503,127965,0,1727029509,13725.804494279997,229.11991626000236,53192.92837248
2024-09-22,18:25:11.000,266,11086500,127605,0,1727029510,13725.797757970002,228.97893366000062,53192.85850128001
2024-09-22,18:25:12.000,266,11086515,127845,0,1727029511,13725.757340110002,228.9648354000019,53192.80260432
2024-09-22,18:25:13.000,266,11086486,127525,0,1727029512,13725.696713320001,228.99303191999934,53192.893436880004
2024-09-22,18:25:14.000,266,11086520,127645,0,1727029513,13725.689977009992,228.95778627000254,53192.93535960001
2024-09-22,18:25:15.000,266,11086488,127605,0,1727029514,13725.575459740001,228.9648354000019,53192.87247552
2024-09-22,18:25:16.000,266,11086488,127325,0,1727029515,13725.47441509,228.97893366000062,53192.85151416
2024-09-22,18:25:17.000,266,11086440,127125,0,1727029516,13725.46767877999,229.09171973999764,53192.85151416
2024-09-22,18:25:18.000,266,11086482,127005,0,1727029517,13725.4137883,229.22565321000002,53192.83753992001
2024-09-22,18:25:19.000,266,11086491,127045,0,1727029518,13725.46767877999,229.38778319999983,53192.87247552
2024-09-22,18:25:20.000,266,11086539,126765,0,1727029519,13725.42726091999,229.53581493000092,53192.87946264
2024-09-22,18:25:21.000,266,11086515,126885,0,1727029520,13725.47441509,229.69089579000138,53192.844527040004
2024-09-22,18:25:22.000,266,11086449,127365,0,1727029521,13725.43399723,229.78253448000032,53192.8305528
2024-09-22,18:25:23.000,266,11086495,127205,0,1727029522,13725.4137883,229.93056621000142,53192.76766872001
2024-09-22,18:25:24.000,266,11086490,127005,0,1727029523,13725.38684305999,230.04335228999844,53192.78164296
2024-09-22,18:25:25.000,266,11086444,127325,0,1727029524,13725.33295258,230.0785979400025,53192.71875888001
2024-09-22,18:25:26.000,266,11086427,127165,0,1727029525,13725.29253472,230.12089271999866,53192.64888768001
2024-09-22,18:25:27.000,266,11086441,127325,0,1727029526,13725.22517161999,230.0504014199978,53192.64190056
2024-09-22,18:25:28.000,266,11086458,127245,0,1727029527,13725.14433589999,229.97286099000485,53192.558055120004
2024-09-22,18:25:29.000,266,11086377,126925,0,1727029528,13725.050027559999,229.90941882000334,53192.55106800001
2024-09-22,18:25:30.000,266,11086441,126725,0,1727029529,13724.948982909998,229.7684362200016,53192.48119680001
2024-09-22,18:25:31.000,266,11086489,126725,0,1727029530,13724.834465639993,229.57810971000436,53192.45324832001
2024-09-22,18:25:32.000,266,11086378,126605,0,1727029531,13724.780575159988,229.35253755000303,53192.41831272
2024-09-22,18:25:33.000,266,11086440,126605,0,1727029532,13724.672794199992,229.14106365000043,53192.390364240004
2024-09-22,18:25:34.000,266,11086455,126565,0,1727029533,13724.612167409992,228.85909845000424,53192.32748016
2024-09-22,18:25:35.000,266,11086390,126885,0,1727029534,13724.524595379997,228.61237890000484,53192.23664760001
2024-09-22,18:25:36.000,266,11086423,127005,0,1727029535,13724.463968589997,228.33041370000137,53192.16677640001
2024-09-22,18:25:37.000,266,11086359,126725,0,1727029536,13724.403341799996,228.02730110999983,53191.99908552001
2024-09-22,18:25:38.000,266,11086323,126605,0,1727029537,13724.376396560001,227.90041677000409,53191.97113704
2024-09-22,18:25:39.000,266,11086348,126565,0,1727029538,13724.376396560001,227.75943417000235,53191.9222272
2024-09-22,18:25:40.000,266,11086345,126885,0,1727029539,13724.3359787,227.67484461000276,53191.83139464001
2024-09-22,18:25:41.000,266,11086369,126445,0,1727029540,13724.29556084,227.6677954800034,53191.81043328001
2024-09-22,18:25:42.000,266,11086359,126525,0,1727029541,13724.26861559999,227.72418851999828,53191.740562080005
2024-09-22,18:25:43.000,266,11086318,126525,0,1727029542,13724.25514298,227.8017289499985,53191.740562080005
2024-09-22,18:25:44.000,266,11086328,126765,0,1727029543,13724.26861559999,227.87222024999937,53191.719600720004
2024-09-22,18:25:45.000,266,11086322,126685,0,1727029544,13724.221461429996,227.93566242000088,53191.670690880004
2024-09-22,18:25:46.000,266,11086380,126925,0,1727029545,13724.24840666999,228.02025198000047,53191.65671664
2024-09-22,18:25:47.000,266,11086364,126725,0,1727029546,13724.27535191,228.09074328000133,53191.54492272001
2024-09-22,18:25:48.000,266,11086332,127045,0,1727029547,13724.26861559999,228.14008719000412,53191.572871200005
2024-09-22,18:25:49.000,266,11086313,126485,0,1727029548,13724.302297149996,228.196480229999,53191.59383256001
2024-09-22,18:25:50.000,266,11086310,126725,0,1727029549,13724.31576977,228.14713632000348,53191.55889696
2024-09-22,18:25:51.000,266,11086378,127045,0,1727029550,13724.376396560001,228.13303806000476,53191.60081968
2024-09-22,18:25:52.000,266,11086312,126725,0,1727029551,13724.383132869996,228.0484484999979,53191.58684544
2024-09-22,18:25:53.000,266,11086315,126685,0,1727029552,13724.362923939996,227.9779572000043,53191.56588408001
2024-09-22,18:25:54.000,266,11086313,126605,0,1727029553,13724.356187630001,227.92156416000216,53191.551909840004
2024-09-22,18:25:55.000,266,11086329,126565,0,1727029554,13724.356187630001,227.8510728600013,53191.54492272001
2024-09-22,18:25:56.000,266,11086343,126565,0,1727029555,13724.329242389991,227.79467981999915,53191.53094848
2024-09-22,18:25:57.000,266,11086305,126925,0,1727029556,13724.3359787,227.71713938999892,53191.51697424001
2024-09-22,18:25:58.000,266,11086297,126845,0,1727029557,13724.25514298,227.6536972200047,53191.47505152001
2024-09-22,18:25:59.000,266,11086268,127165,0,1727029558,13724.23493405,227.59730418000254,53191.48902576
2024-09-22,18:26:00.000,266,11086308,127325,0,1727029559,13724.17430726,227.56205852999847,53191.48902576
2024-09-22,18:26:01.000,266,11086338,127405,0,1727029560,13724.181043569995,227.51271462000295,53191.4680644
2024-09-22,18:26:02.000,266,11086269,127485,0,1727029561,13724.160834639995,227.49156723000488,53191.454090160005
2024-09-22,18:26:03.000,266,11086243,128045,0,1727029562,13724.10694415999,227.43517419000273,53191.39120608
2024-09-22,18:26:04.000,266,11086287,127765,0,1727029563,13724.10694415999,227.36468289000186,53191.405180320005
2024-09-22,18:26:05.000,266,11086289,127885,0,1727029564,13724.16757094999,227.36468289000186,53191.454090160005
2024-09-22,18:26:06.000,266,11086231,127685,0,1727029565,13724.201252499995,227.28714246000163,53191.454090160005
2024-09-22,18:26:07.000,266,11086272,127485,0,1727029566,13724.26861559999,227.26599507000356,53191.50998712
2024-09-22,18:26:08.000,266,11086290,127525,0,1727029567,13724.29556084,227.20255290000205,53191.48203864
2024-09-22,18:26:09.000,266,11086258,127205,0,1727029568,13724.349451319991,227.0474720400016,53191.44710304001
2024-09-22,18:26:10.000,266,11086348,127485,0,1727029569,13724.389869179991,226.9487842200033,53191.523961360006
2024-09-22,18:26:11.000,266,11086313,127125,0,1727029570,13724.504386449997,226.8500963999977,53191.523961360006
2024-09-22,18:26:12.000,266,11086293,127325,0,1727029571,13724.591958479992,226.72321206000197,53191.54492272001
2024-09-22,18:26:13.000,266,11086303,127165,0,1727029572,13724.733420989993,226.62452424000367,53191.49601288001
2024-09-22,18:26:14.000,266,11086364,127245,0,1727029573,13724.827729329998,226.54698381000344,53191.551909840004
2024-09-22,18:26:15.000,266,11086325,126725,0,1727029574,13724.982664459989,226.49763990000065,53191.551909840004
2024-09-22,18:26:16.000,266,11086326,126525,0,1727029575,13725.117390659994,226.4694433800032,53191.61479392001
2024-09-22,18:26:17.000,266,11086348,126925,0,1727029576,13725.198226379995,226.48354164000193,53191.62876816
2024-09-22,18:26:18.000,266,11086334,126885,0,1727029577,13725.34642519999,226.50468903,53191.75453632
2024-09-22,18:26:19.000,266,11086329,126925,0,1727029578,13725.4137883,226.58222946000024,53191.83139464001
2024-09-22,18:26:20.000,266,11086360,127205,0,1727029579,13725.51483295,226.67386814999918,53191.91524008
2024-09-22,18:26:21.000,266,11086386,127285,0,1727029580,13725.541778189996,226.79370336000284,53191.99908552001
2024-09-22,18:26:22.000,266,11086417,127325,0,1727029581,13725.55525081,226.93468596000457,53192.06895672001
2024-09-22,18:26:23.000,266,11086460,127165,0,1727029582,13725.561987119996,227.00517725999816,53192.15280216
2024-09-22,18:26:24.000,266,11086403,127165,0,1727029583,13725.561987119996,227.1461598599999,53192.11087944
2024-09-22,18:26:25.000,266,11086382,127245,0,1727029584,13725.561987119996,227.294191590001,53192.201712
2024-09-22,18:26:26.000,266,11086399,127325,0,1727029585,13725.44746984999,227.34353550000378,53192.18773776001
2024-09-22,18:26:27.000,266,11086364,127365,0,1727029586,13725.53504188,227.43517419000273,53192.222673360004
2024-09-22,18:26:28.000,266,11086375,127165,0,1727029587,13725.51483295,227.46337071000016,53192.21568624001
2024-09-22,18:26:29.000,266,11086352,127165,0,1727029588,13725.508096639991,227.5056654900036,53192.292544560005
2024-09-22,18:26:30.000,266,11086425,127165,0,1727029589,13725.51483295,227.47041983999952,53192.27857032
2024-09-22,18:26:31.000,266,11086378,127205,0,1727029590,13725.47441509,227.37173202000122,53192.26459608001
2024-09-22,18:26:32.000,266,11086362,127005,0,1727029591,13725.43399723,227.2589459400042,53192.25760896
2024-09-22,18:26:33.000,266,11086371,126925,0,1727029592,13725.400315679995,227.13206160000118,53192.25062184
2024-09-22,18:26:34.000,266,11086362,126925,0,1727029593,13725.39357937,226.92763682999794,53192.201712
2024-09-22,18:26:35.000,266,11086350,126805,0,1727029594,13725.26558947999,226.76550683999812,53192.1318408
2024-09-22,18:26:36.000,266,11086399,126845,0,1727029595,13725.17128114,226.59632771999895,53192.08293096
2024-09-22,18:26:37.000,266,11086390,126965,0,1727029596,13725.10391803999,226.4553451200045,53192.075943840005
2024-09-22,18:26:38.000,266,11086387,127005,0,1727029597,13725.009609699999,226.29321513000468,53192.054982480004
2024-09-22,18:26:39.000,266,11086313,127005,0,1727029598,13724.901828739989,226.1592816600023,53191.887291600004
2024-09-22,18:26:40.000,266,11086369,127005,0,1727029599,13724.719948370002,225.9971516700025,53191.83139464001
2024-09-22,18:26:41.000,266,11086346,127005,0,1727029600,13724.618903720002,225.8984638500042,53191.83139464001
2024-09-22,18:26:42.000,266,11086324,126805,0,1727029601,13724.544804309997,225.87731645999884,53191.80344616
2024-09-22,18:26:43.000,266,11086364,126965,0,1727029602,13724.612167409992,225.84207081000204,53191.81043328001
2024-09-22,18:26:44.000,266,11086309,127205,0,1727029603,13724.605431099997,225.77862864000053,53191.63575528
2024-09-22,18:26:45.000,266,11086346,126205,0,1727029604,13724.591958479992,225.72223559999838,53191.71261360001
2024-09-22,18:26:46.000,266,11086352,126485,0,1727029605,13724.699739440002,225.74338299000374,53191.76152344001
2024-09-22,18:26:47.000,266,11086310,126805,0,1727029606,13724.780575159988,225.7504321200031,53191.72658784
2024-09-22,18:26:48.000,266,11086316,126645,0,1727029607,13724.861410879988,225.76453038000182,53191.72658784
2024-09-22,18:26:49.000,266,11086322,126565,0,1727029608,13724.975928149994,225.77862864000053,53191.64972952
2024-09-22,18:26:50.000,266,11086387,126445,0,1727029609,13725.06350017999,225.77157951000117,53191.66370376001
2024-09-22,18:26:51.000,266,11086318,126885,0,1727029610,13725.117390659994,225.86321820000012,53191.69863936
2024-09-22,18:26:52.000,266,11086360,126845,0,1727029611,13725.22517161999,225.9478077599997,53191.72658784
2024-09-22,18:26:53.000,266,11086364,126685,0,1727029612,13725.26558947999,225.90551298000355,53191.740562080005
2024-09-22,18:26:54.000,266,11086294,126685,0,1727029613,13725.25211686,225.92666037000163,53191.70562648
2024-09-22,18:26:55.000,266,11086362,126845,0,1727029614,13725.28579840999,225.9125621100029,53191.70562648
2024-09-22,18:26:56.000,266,11086365,126845,0,1727029615,13725.30600733999,225.89141472000483,53191.64274240001
2024-09-22,18:26:57.000,266,11086327,126885,0,1727029616,13725.198226379995,225.7856777699999,53191.63575528
2024-09-22,18:26:58.000,266,11086348,126845,0,1727029617,13725.15107221,225.6869899500016,53191.621781040005
2024-09-22,18:26:59.000,266,11086389,126925,0,1727029618,13725.13086328,225.58125300000393,53191.63575528
2024-09-22,18:27:00.000,266,11086364,126445,0,1727029619,13725.117390659994,225.52485996000178,53191.70562648
2024-09-22,18:27:01.000,266,11086261,126885,0,1727029620,13725.04329124999,225.4543686600009,53191.61479392001
2024-09-22,18:27:02.000,266,11086345,126885,0,1727029621,13724.969191839999,225.36272997000196,53191.59383256001
2024-09-22,18:27:03.000,266,11086328,126925,0,1727029622,13724.895092429993,225.3415825800039,53191.59383256001
2024-09-22,18:27:04.000,266,11086269,127005,0,1727029623,13724.719948370002,225.24994388999767,53191.503000000004
2024-09-22,18:27:05.000,266,11086263,126885,0,1727029624,13724.612167409992,225.1935508500028,53191.405180320005
2024-09-22,18:27:06.000,266,11086305,127205,0,1727029625,13724.517859070002,225.13715781000064,53191.44011592
2024-09-22,18:27:07.000,266,11086333,126845,0,1727029626,13724.356187630001,225.13010868000129,53191.41915456
2024-09-22,18:27:08.000,266,11086292,127245,0,1727029627,13724.26861559999,225.14420694,53191.44011592
2024-09-22,18:27:09.000,266,11086295,127245,0,1727029628,13724.23493405,225.1089612900032,53191.39819320001
2024-09-22,18:27:10.000,266,11086233,127205,0,1727029629,13724.11368047,225.08781389999785,53191.31434776
2024-09-22,18:27:11.000,266,11086210,127325,0,1727029630,13724.019372129995,224.9961752099989,53191.167618240004
2024-09-22,18:27:12.000,266,11086184,127525,0,1727029631,13723.9318001,224.91863477999868,53191.069798560005
2024-09-22,18:27:13.000,266,11086248,127405,0,1727029632,13723.877909619994,224.77060305000487,53191.020888720006
2024-09-22,18:27:14.000,266,11086229,127685,0,1727029633,13723.749919729999,224.686013489998,53190.94403040001
2024-09-22,18:27:15.000,266,11086256,127645,0,1727029634,13723.722974489989,224.60142392999842,53190.94403040001
2024-09-22,18:27:16.000,266,11086261,128005,0,1727029635,13723.642138769988,224.46749046000332,53190.81127512
2024-09-22,18:27:17.000,266,11086224,128005,0,1727029636,13723.608457219998,224.36880263999774,53190.75537816001
2024-09-22,18:27:18.000,266,11086217,127725,0,1727029637,13723.574775669993,224.21372178000456,53190.67851984001
2024-09-22,18:27:19.000,266,11086177,127605,0,1727029638,13723.500676260002,224.10093570000026,53190.55973880001
2024-09-22,18:27:20.000,266,11086177,127365,0,1727029639,13723.426576849997,223.97405136000452,53190.46890624001
2024-09-22,18:27:21.000,266,11086148,127245,0,1727029640,13723.359213750002,223.82601963000343,53190.42698352
2024-09-22,18:27:22.000,266,11086077,127525,0,1727029641,13723.278378030001,223.6991352900004,53190.26627976
2024-09-22,18:27:23.000,266,11086088,127245,0,1727029642,13723.109970279991,223.4735631299991,53190.14749872
2024-09-22,18:27:24.000,266,11086101,127485,0,1727029643,13722.95503515,223.2902857500012,53190.0007692
2024-09-22,18:27:25.000,266,11086125,127125,0,1727029644,13722.739473229994,223.0435662000018,53189.83307832
2024-09-22,18:27:26.000,266,11086077,126525,0,1727029645,13722.564329169989,222.87438708000263,53189.728271520005
2024-09-22,18:27:27.000,266,11086063,126925,0,1727029646,13722.429602969998,222.74045361000026,53189.59551624
2024-09-22,18:27:28.000,266,11086053,126845,0,1727029647,13722.308349389998,222.59947100999852,53189.52564504
2024-09-22,18:27:29.000,266,11086055,126685,0,1727029648,13722.220777360002,222.50078319000022,53189.43481248001
2024-09-22,18:27:30.000,266,11085978,126685,0,1727029649,13722.119732710002,222.46553754000342,53189.406864
2024-09-22,18:27:31.000,266,11086071,127085,0,1727029650,13722.065842229997,222.4373410199987,53189.31603144001
2024-09-22,18:27:32.000,266,11086033,127005,0,1727029651,13722.005215439996,222.44439014999807,53189.23917312
2024-09-22,18:27:33.000,266,11085998,127085,0,1727029652,13721.951324959991,222.47963580000214,53189.23917312
2024-09-22,18:27:34.000,266,11086013,126805,0,1727029653,13721.850280309991,222.55717623000237,53189.18327616
2024-09-22,18:27:35.000,266,11086045,127125,0,1727029654,13721.75597197,222.59242187999916,53189.18327616
2024-09-22,18:27:36.000,266,11085986,127045,0,1727029655,13721.60777314999,222.67701143999875,53189.12737920001
2024-09-22,18:27:37.000,266,11086073,127085,0,1727029656,13721.44610170999,222.7334044800009,53189.07148224
2024-09-22,18:27:38.000,266,11086021,126765,0,1727029657,13721.324848129989,222.80389578000177,53189.06449512
2024-09-22,18:27:39.000,266,11085995,126885,0,1727029658,13721.183385619988,222.7334044800009,53188.987636800004
2024-09-22,18:27:40.000,266,11085933,127205,0,1727029659,13721.089077279998,222.6981588300041,53188.97366256
2024-09-22,18:27:41.000,266,11085975,126925,0,1727029660,13720.988032629997,222.59242187999916,53188.86885576
2024-09-22,18:27:42.000,266,11085915,127205,0,1727029661,13720.812888569992,222.44439014999807,53188.71513912001
2024-09-22,18:27:43.000,266,11085940,127445,0,1727029662,13720.671426059991,222.31750581000233,53188.58238384
2024-09-22,18:27:44.000,266,11085972,126965,0,1727029663,13720.624271889996,222.16242495000188,53188.51251264
2024-09-22,18:27:45.000,266,11085948,126645,0,1727029664,13720.50975461999,222.00029496000207,53188.42168008
2024-09-22,18:27:46.000,266,11085913,126525,0,1727029665,13720.43565521,221.83816497000225,53188.30289904
2024-09-22,18:27:47.000,266,11085929,126885,0,1727029666,13720.35481949,221.65488759000436,53188.20507936
2024-09-22,18:27:48.000,266,11085905,127205,0,1727029667,13720.22682959999,221.52800325000135,53188.0793112
2024-09-22,18:27:49.000,266,11085856,126765,0,1727029668,13720.172939119999,221.41521717000433,53188.00944
2024-09-22,18:27:50.000,266,11085845,126805,0,1727029669,13720.085367089989,221.28128370000195,53187.90463320001
2024-09-22,18:27:51.000,266,11085850,126845,0,1727029670,13720.044949229989,221.20374327000172,53187.85572336001
2024-09-22,18:27:52.000,266,11085899,126885,0,1727029671,13719.970849819998,221.1262028400015,53187.813800640004
2024-09-22,18:27:53.000,266,11085828,126725,0,1727029672,13719.849596239997,221.04866241000127,53187.7299552
2024-09-22,18:27:54.000,266,11085827,126765,0,1727029673,13719.795705759992,220.98522023999976,53187.68104536
2024-09-22,18:27:55.000,266,11085856,127005,0,1727029674,13719.674452179992,220.90063068000018,53187.68803248001
2024-09-22,18:27:56.000,266,11085864,127045,0,1727029675,13719.640770630001,220.88653242000146,53187.61117416001
2024-09-22,18:27:57.000,266,11085818,127125,0,1727029676,13719.620561700001,220.85833590000402,53187.597199920005
2024-09-22,18:27:58.000,266,11085847,126565,0,1727029677,13719.506044429996,220.77374634000444,53187.56226432
2024-09-22,18:27:59.000,266,11085790,126645,0,1727029678,13719.492571809991,220.7173533000023,53187.56226432
2024-09-22,18:28:00.000,266,11085836,126565,0,1727029679,13719.384790849996,220.6962059100042,53187.548290080005
2024-09-22,18:28:01.000,266,11085816,126605,0,1727029680,13719.29048250999,220.68210764999822,53187.57623856
2024-09-22,18:28:02.000,266,11085836,126285,0,1727029681,13719.16922892999,220.68210764999822,53187.54130296001
2024-09-22,18:28:03.000,266,11085843,126925,0,1727029682,13719.122074759995,220.74554981999972,53187.52034160001
2024-09-22,18:28:04.000,266,11085838,126845,0,1727029683,13719.061447969994,220.7948937300025,53187.478418880004
2024-09-22,18:28:05.000,266,11085890,126725,0,1727029684,13718.994084869999,220.9147289399989,53187.52034160001
2024-09-22,18:28:06.000,266,11085846,126885,0,1727029685,13718.96713962999,220.9429254600036,53187.50636736
2024-09-22,18:28:07.000,266,11085910,126925,0,1727029686,13718.940194389994,221.03456415000255,53187.53431584
2024-09-22,18:28:08.000,266,11085878,126845,0,1727029687,13718.906512839989,221.11915371000214,53187.548290080005
2024-09-22,18:28:09.000,266,11085859,126925,0,1727029688,13718.845886049989,221.10505545000342,53187.548290080005
2024-09-22,18:28:10.000,266,11085876,127005,0,1727029689,13718.832413429998,221.09800632000406,53187.548290080005
2024-09-22,18:28:11.000,266,11085875,127045,0,1727029690,13718.812204499998,221.09800632000406,53187.52732872
2024-09-22,18:28:12.000,266,11085879,127165,0,1727029691,13718.778522949993,221.0909571900047,53187.56226432
2024-09-22,18:28:13.000,266,11085866,127245,0,1727029692,13718.731368779998,221.01341676000447,53187.54130296001
2024-09-22,18:28:14.000,266,11085908,127245,0,1727029693,13718.670741989998,220.88653242000146,53187.485406
2024-09-22,18:28:15.000,266,11085890,127205,0,1727029694,13718.589906269997,220.82309024999995,53187.45745752
2024-09-22,18:28:16.000,266,11085883,127485,0,1727029695,13718.610115199997,220.83718850999867,53187.49239312001
2024-09-22,18:28:17.000,266,11085825,127405,0,1727029696,13718.562961030002,220.80194286000187,53187.52034160001
2024-09-22,18:28:18.000,266,11085899,127445,0,1727029697,13718.482125310002,220.80194286000187,53187.485406
2024-09-22,18:28:19.000,266,11085855,127685,0,1727029698,13718.441707450002,220.7948937300025,53187.45745752
2024-09-22,18:28:20.000,266,11085882,127485,0,1727029699,13718.347399109996,220.84423763999803,53187.44348328001
2024-09-22,18:28:21.000,266,11085858,127965,0,1727029700,13718.354135419992,220.90063068000018,53187.45745752
2024-09-22,18:28:22.000,266,11085847,127725,0,1727029701,13718.333926489991,220.9147289399989,53187.42252192001
2024-09-22,18:28:23.000,266,11085906,127485,0,1727029702,13718.293508629991,220.94997459000297,53187.39457344
2024-09-22,18:28:24.000,266,11085917,127645,0,1727029703,13718.354135419992,220.94997459000297,53187.478418880004
2024-09-22,18:28:25.000,266,11085891,127525,0,1727029704,13718.327190179996,220.99931849999848,53187.39457344
2024-09-22,18:28:26.000,266,11085912,127085,0,1727029705,13718.300244940001,220.96407285000168,53187.40156056001
2024-09-22,18:28:27.000,266,11085964,127285,0,1727029706,13718.327190179996,220.95702372000233,53187.46444464
2024-09-22,18:28:28.000,266,11085896,127205,0,1727029707,13718.374344349992,220.98522023999976,53187.499380240006
2024-09-22,18:28:29.000,266,11085880,127365,0,1727029708,13718.441707450002,220.95702372000233,53187.548290080005
2024-09-22,18:28:30.000,266,11085961,126925,0,1727029709,13718.401289590001,220.95702372000233,53187.60418704
2024-09-22,18:28:31.000,266,11085937,126885,0,1727029710,13718.428234829997,220.9429254600036,53187.57623856
2024-09-22,18:28:32.000,266,11085966,126965,0,1727029711,13718.455180069992,220.93587633000425,53187.63912264001
2024-09-22,18:28:33.000,266,11085969,126525,0,1727029712,13718.475388999992,221.03456415000255,53187.67405824
2024-09-22,18:28:34.000,266,11085953,126605,0,1727029713,13718.502334240002,221.09800632000406,53187.72296808
2024-09-22,18:28:35.000,266,11085997,126685,0,1727029714,13718.455180069992,221.16849761999765,53187.78585216001
2024-09-22,18:28:36.000,266,11086018,126605,0,1727029715,13718.475388999992,221.23193978999916,53187.86271048
2024-09-22,18:28:37.000,266,11086042,126565,0,1727029716,13718.448443759997,221.35177500000282,53187.8696976
2024-09-22,18:28:38.000,266,11085971,126885,0,1727029717,13718.441707450002,221.4363645600024,53187.883671840005
2024-09-22,18:28:39.000,266,11086002,126965,0,1727029718,13718.448443759997,221.47865933999856,53187.91162032
2024-09-22,18:28:40.000,266,11086046,126685,0,1727029719,13718.434971139992,221.42931543000304,53187.96751728
2024-09-22,18:28:41.000,266,11086021,127005,0,1727029720,13718.488861619997,221.42931543000304,53187.89065896
2024-09-22,18:28:42.000,266,11086034,127045,0,1727029721,13718.502334240002,221.37997152000025,53187.9395688
2024-09-22,18:28:43.000,266,11086062,126685,0,1727029722,13718.502334240002,221.30243109000003,53187.95354304001
2024-09-22,18:28:44.000,266,11086013,126765,0,1727029723,13718.549488409997,221.21784153000044,53187.80681352001
2024-09-22,18:28:45.000,266,11085962,126645,0,1727029724,13718.549488409997,221.21079240000108,53187.77886504001
2024-09-22,18:28:46.000,266,11086013,126605,0,1727029725,13718.556224719992,221.14030110000022,53187.80681352001
2024-09-22,18:28:47.000,266,11086108,126765,0,1727029726,13718.549488409997,221.10505545000342,53187.77886504001
2024-09-22,18:28:48.000,266,11086024,126565,0,1727029727,13718.529279479997,221.05571154000063,53187.74392944
2024-09-22,18:28:49.000,266,11086077,126685,0,1727029728,13718.468652689997,221.01341676000447,53187.75790368001
2024-09-22,18:28:50.000,266,11086096,126725,0,1727029729,13718.381080660001,220.99931849999848,53187.7299552
2024-09-22,18:28:51.000,266,11086041,127045,0,1727029730,13718.313717559991,220.94997459000297,53187.70200672
2024-09-22,18:28:52.000,266,11086036,126965,0,1727029731,13718.232881839991,220.93587633000425,53187.6950196
2024-09-22,18:28:53.000,266,11086048,127005,0,1727029732,13718.145309809996,220.87243416000274,53187.715980960005
2024-09-22,18:28:54.000,266,11085995,127205,0,1727029733,13718.03079253999,220.85833590000402,53187.597199920005
2024-09-22,18:28:55.000,266,11086026,127085,0,1727029734,13717.9364842,220.7666972099978,53187.52034160001
2024-09-22,18:28:56.000,266,11086021,127325,0,1727029735,13717.801757999994,220.6680093899995,53187.52034160001
2024-09-22,18:28:57.000,266,11086003,127125,0,1727029736,13717.741131209994,220.62571461000334,53187.46444464
2024-09-22,18:28:58.000,266,11086015,127165,0,1727029737,13717.633350249998,220.55522331000248,53187.42252192001
2024-09-22,18:28:59.000,266,11086020,127525,0,1727029738,13717.572723459998,220.4847320100016,53187.40156056001
2024-09-22,18:29:00.000,266,11085990,127685,0,1727029739,13717.458206189993,220.46358462000353,53187.36662496
2024-09-22,18:29:01.000,266,11086016,127765,0,1727029740,13717.424524640002,220.41424071000074,53187.37361208001
2024-09-22,18:29:02.000,266,11086037,127445,0,1727029741,13717.370634159997,220.4212898400001,53187.32470224001
2024-09-22,18:29:03.000,266,11086064,127445,0,1727029742,13717.330216299997,220.40014245000202,53187.38758632
2024-09-22,18:29:04.000,266,11085966,127685,0,1727029743,13717.343688920002,220.37194593000459,53187.37361208001
2024-09-22,18:29:05.000,266,11086062,127365,0,1727029744,13717.276325819992,220.35079853999923,53187.3456636
2024-09-22,18:29:06.000,266,11086046,127485,0,1727029745,13717.222435340002,220.28735636999772,53187.23386968001
2024-09-22,18:29:07.000,266,11085965,127645,0,1727029746,13717.175281169992,220.1745702900007,53187.19194696
2024-09-22,18:29:08.000,266,11085985,127965,0,1727029747,13717.141599620001,220.08998073000112,53187.12207576
2024-09-22,18:29:09.000,266,11086007,128165,0,1727029748,13717.107918069996,220.05473508000432,53187.06617880001
2024-09-22,18:29:10.000,266,11085941,128165,0,1727029749,13717.161808550001,219.98424378000345,53187.0312432
2024-09-22,18:29:11.000,266,11086028,128205,0,1727029750,13717.215699029992,219.9771946500041,53187.03823032001
2024-09-22,18:29:12.000,266,11086024,128165,0,1727029751,13717.195490099992,219.9771946500041,53187.05919168
2024-09-22,18:29:13.000,266,11086000,128005,0,1727029752,13717.182017480001,219.90670335000323,53186.975346240004
2024-09-22,18:29:14.000,266,11085960,128165,0,1727029753,13717.188753789997,219.8785068299985,53187.01726896001
2024-09-22,18:29:15.000,266,11086013,128005,0,1727029754,13717.080972830001,219.87145769999916,53186.91246216
2024-09-22,18:29:16.000,266,11086040,128205,0,1727029755,13716.97319186999,219.85735944000044,53186.96835912001
2024-09-22,18:29:17.000,266,11086007,127925,0,1727029756,13716.93951032,219.77276988000085,53186.94041064001
2024-09-22,18:29:18.000,266,11086048,127245,0,1727029757,13716.85193828999,219.70932770999934,53186.94041064001
2024-09-22,18:29:19.000,266,11086015,127445,0,1727029758,13716.784575189995,219.63178727999912,53186.95438488
2024-09-22,18:29:20.000,266,11085978,127365,0,1727029759,13716.63637637,219.49785381000402,53186.877526560005
2024-09-22,18:29:21.000,266,11085983,126805,0,1727029760,13716.60943112999,219.41326425000443,53186.87053944001
2024-09-22,18:29:22.000,266,11086017,126765,0,1727029761,13716.575749579999,219.30047817000013,53186.84259096
2024-09-22,18:29:23.000,266,11085991,126685,0,1727029762,13716.555540649999,219.21588861000055,53186.84259096
2024-09-22,18:29:24.000,266,11085949,126565,0,1727029763,13716.575749579999,219.19474122000247,53186.81464248
2024-09-22,18:29:25.000,266,11086018,126565,0,1727029764,13716.61616744,219.14539730999968,53186.79368112
2024-09-22,18:29:26.000,266,11086008,126565,0,1727029765,13716.582485889994,219.1735938300044,53186.79368112
2024-09-22,18:29:27.000,266,11085927,126485,0,1727029766,13716.56901326999,219.16654469999776,53186.67490008
2024-09-22,18:29:28.000,266,11085947,126685,0,1727029767,13716.515122789999,219.2088394800012,53186.660925840006
2024-09-22,18:29:29.000,266,11085990,126525,0,1727029768,13716.461232309994,219.21588861000055,53186.61900312
2024-09-22,18:29:30.000,266,11085947,126725,0,1727029769,13716.360187659993,219.26523252000334,53186.61900312
2024-09-22,18:29:31.000,266,11085925,126525,0,1727029770,13716.286088249988,219.29342904000077,53186.54913192
2024-09-22,18:29:32.000,266,11085968,126685,0,1727029771,13716.164834670002,219.32867469000485,53186.55611904
2024-09-22,18:29:33.000,266,11085935,126645,0,1727029772,13716.097471569992,219.32867469000485,53186.47926072
2024-09-22,18:29:34.000,266,11085932,126805,0,1727029773,13716.023372160002,219.34277295000356,53186.5072092
2024-09-22,18:29:35.000,266,11085948,127205,0,1727029774,13715.902118580001,219.3075272999995,53186.45131224
2024-09-22,18:29:36.000,266,11085949,126725,0,1727029775,13715.828019169996,219.24408512999798,53186.40938952
2024-09-22,18:29:37.000,266,11085905,126645,0,1727029776,13715.76065607,219.15244643999904,53186.35349256
2024-09-22,18:29:38.000,266,11085969,126565,0,1727029777,13715.65287510999,219.06785687999945,53186.31855696001
2024-09-22,18:29:39.000,266,11085973,126485,0,1727029778,13715.625929869995,218.95507080000243,53186.35349256
2024-09-22,18:29:40.000,266,11085888,126685,0,1727029779,13715.565303079995,218.8775303700022,53186.26266
2024-09-22,18:29:41.000,266,11085899,126645,0,1727029780,13715.53162152999,218.7647442899979,53186.23471152
2024-09-22,18:29:42.000,266,11085953,126805,0,1727029781,13715.444049499994,218.7294986400011,53186.22073728
2024-09-22,18:29:43.000,266,11085878,126405,0,1727029782,13715.376686399999,218.68015472999832,53186.157853200006
2024-09-22,18:29:44.000,266,11085871,126885,0,1727029783,13715.36995008999,218.62376169000345,53186.09496912
2024-09-22,18:29:45.000,266,11085979,126805,0,1727029784,13715.39015901999,218.6026142999981,53186.11593048
2024-09-22,18:29:46.000,266,11085944,126725,0,1727029785,13715.39015901999,218.60966343000473,53186.16484032
2024-09-22,18:29:47.000,266,11085889,126565,0,1727029786,13715.423840569994,218.6167125600041,53186.1229176
2024-09-22,18:29:48.000,266,11085885,127205,0,1727029787,13715.32953222999,218.62376169000345,53186.01112368001
2024-09-22,18:29:49.000,266,11085875,126645,0,1727029788,13715.376686399999,218.60966343000473,53186.09496912
2024-09-22,18:29:50.000,266,11085859,126245,0,1727029789,13715.403631639994,218.64490908000153,53185.990162320006
2024-09-22,18:29:51.000,266,11085873,126685,0,1727029790,13715.363213779994,218.6308108200028,53185.99714944
2024-09-22,18:29:52.000,266,11085919,126765,0,1727029791,13715.39689533,218.60966343000473,53185.96221384001
2024-09-22,18:29:53.000,266,11085882,126125,0,1727029792,13715.423840569994,218.6167125600041,53186.00413656
2024-09-22,18:29:54.000,266,11085889,126525,0,1727029793,13715.383422709994,218.5321230000045,53185.990162320006
2024-09-22,18:29:55.000,266,11085896,126445,0,1727029794,13715.403631639994,218.49687735000043,53185.99714944
2024-09-22,18:29:56.000,266,11085923,126605,0,1727029795,13715.336268539999,218.46163170000364,53186.02509792
2024-09-22,18:29:57.000,266,11085883,126765,0,1727029796,13715.343004849994,218.45458257000428,53186.06003352001
2024-09-22,18:29:58.000,266,11085910,126645,0,1727029797,13715.309323299989,218.45458257000428,53186.07400776
2024-09-22,18:29:59.000,266,11085956,126565,0,1727029798,13715.241960199994,218.44048430999828,53186.08099488001
2024-09-22,18:30:00.000,266,11085901,126845,0,1727029799,13715.134179239998,218.4827790900017,53186.10894336001
2024-09-22,18:30:01.000,266,11085927,126645,0,1727029800,13715.120706619993,218.47572996000235,53186.06702064
2024-09-22,18:30:02.000,266,11085898,126325,0,1727029801,13715.012925659998,218.56031952000194,53186.157853200006
2024-09-22,18:30:03.000,266,11085889,126365,0,1727029802,13714.992716729997,218.53917213000386,53186.08099488001
2024-09-22,18:30:04.000,266,11085891,126805,0,1727029803,13714.945562560002,218.5673686500013,53186.11593048
2024-09-22,18:30:05.000,266,11085947,126565,0,1727029804,13714.857990529992,218.60966343000473,53186.17881456001
2024-09-22,18:30:06.000,266,11085947,126645,0,1727029805,13714.824308980002,218.5673686500013,53186.15086608001
2024-09-22,18:30:07.000,266,11085923,126605,0,1727029806,13714.817572669992,218.6167125600041,53186.16484032
2024-09-22,18:30:08.000,266,11085964,126605,0,1727029807,13714.777154809992,218.64490908000153,53186.23471152
2024-09-22,18:30:09.000,266,11085992,126525,0,1727029808,13714.777154809992,218.68015472999832,53186.29759560001
2024-09-22,18:30:10.000,266,11085927,126845,0,1727029809,13714.669373849996,218.70835125000303,53186.22073728
2024-09-22,18:30:11.000,266,11085918,126645,0,1727029810,13714.642428610001,218.70130212000367,53186.29060848
2024-09-22,18:30:12.000,266,11085976,126725,0,1727029811,13714.60201075,218.73654777000047,53186.35349256
2024-09-22,18:30:13.000,266,11085892,127165,0,1727029812,13714.588538129996,218.72244951000175,53186.34650544001
2024-09-22,18:30:14.000,266,11085910,126885,0,1727029813,13714.568329199996,218.79294081000262,53186.28362136
2024-09-22,18:30:15.000,266,11085945,127125,0,1727029814,13714.568329199996,218.7788425500039,53186.304582720004
2024-09-22,18:30:16.000,266,11085949,126805,0,1727029815,13714.568329199996,218.82113733000006,53186.325544080006
2024-09-22,18:30:17.000,266,11085960,127245,0,1727029816,13714.60201075,218.84933385000477,53186.27663424001
2024-09-22,18:30:18.000,266,11085997,127125,0,1727029817,13714.682846470001,218.9409725400037,53186.26964712001
2024-09-22,18:30:19.000,266,11085998,127405,0,1727029818,13714.709791709996,218.98326731999987,53186.374453920005
2024-09-22,18:30:20.000,266,11085924,127125,0,1727029819,13714.750209569997,218.99031644999923,53186.34650544001
2024-09-22,18:30:21.000,266,11085986,127365,0,1727029820,13714.783891120001,218.9762181900005,53186.325544080006
2024-09-22,18:30:22.000,266,11085999,127685,0,1727029821,13714.743473260001,218.96916906000115,53186.36047968
2024-09-22,18:30:23.000,266,11085973,127445,0,1727029822,13714.783891120001,218.96916906000115,53186.3325312
2024-09-22,18:30:24.000,266,11085933,127725,0,1727029823,13714.804100050002,218.9762181900005,53186.31156984
2024-09-22,18:30:25.000,266,11085958,127685,0,1727029824,13714.837781599992,218.95507080000243,53186.27663424001
2024-09-22,18:30:26.000,266,11085913,127885,0,1727029825,13714.810836359997,218.93392341000435,53186.29060848
2024-09-22,18:30:27.000,266,11085939,127565,0,1727029826,13714.824308980002,218.89867776000028,53186.28362136
2024-09-22,18:30:28.000,266,11085931,127525,0,1727029827,13714.824308980002,218.89867776000028,53186.27663424001
2024-09-22,18:30:29.000,266,11085965,127805,0,1727029828,13714.831045289997,218.912776019999,53186.34650544001
2024-09-22,18:30:30.000,266,11085923,127325,0,1727029829,13714.824308980002,218.9973655799986,53186.34650544001
2024-09-22,18:30:31.000,266,11085982,127325,0,1727029830,13714.837781599992,219.03261123000266,53186.33951832
2024-09-22,18:30:32.000,266,11085973,127765,0,1727029831,13714.804100050002,219.1242499200016,53186.374453920005
2024-09-22,18:30:33.000,266,11085989,127685,0,1727029832,13714.790627429997,219.23703599999862,53186.36746680001
2024-09-22,18:30:34.000,266,11085921,127485,0,1727029833,13714.696319089991,219.31457642999885,53186.325544080006
2024-09-22,18:30:35.000,266,11085964,127845,0,1727029834,13714.649164919996,219.4203133800038,53186.374453920005
2024-09-22,18:30:36.000,266,11085992,127805,0,1727029835,13714.46054824,219.4696572899993,53186.41637664001
2024-09-22,18:30:37.000,266,11085951,127925,0,1727029836,13714.43360299999,219.5542468499989,53186.542144800005
2024-09-22,18:30:38.000,266,11086027,127725,0,1727029837,13714.285404179995,219.6670329300032,53186.48624784001
2024-09-22,18:30:39.000,266,11086017,128165,0,1727029838,13714.103523809994,219.6811311900019,53186.493234960006
2024-09-22,18:30:40.000,266,11085995,128245,0,1727029839,13713.975533919998,219.74457336000341,53186.51419632001
2024-09-22,18:30:41.000,266,11086026,128165,0,1727029840,13713.914907129998,219.78686813999957,53186.55611904
2024-09-22,18:30:42.000,266,11085996,128325,0,1727029841,13713.800389859993,219.75162249000277,53186.59804176
2024-09-22,18:30:43.000,266,11085989,128125,0,1727029842,13713.807126170002,219.77276988000085,53186.7168228
2024-09-22,18:30:44.000,266,11086008,128125,0,1727029843,13713.766708310002,219.74457336000341,53186.6469516
2024-09-22,18:30:45.000,266,11086031,128005,0,1727029844,13713.766708310002,219.7657207500015,53186.73079704001
2024-09-22,18:30:46.000,266,11086026,128165,0,1727029845,13713.827335100003,219.72342596999806,53186.77271976001
2024-09-22,18:30:47.000,266,11086026,127965,0,1727029846,13713.854280339998,219.70227857999998,53186.73778416
2024-09-22,18:30:48.000,266,11086064,127565,0,1727029847,13713.908170819988,219.67408206000255,53186.76573264
2024-09-22,18:30:49.000,266,11085978,128205,0,1727029848,13714.009215469989,219.58949250000296,53186.76573264
2024-09-22,18:30:50.000,266,11085957,128085,0,1727029849,13714.069842259989,219.61063989000104,53186.75175840001
2024-09-22,18:30:51.000,266,11086014,127685,0,1727029850,13714.116996429999,219.5542468499989,53186.79368112
2024-09-22,18:30:52.000,266,11086054,127285,0,1727029851,13714.13046904999,219.54014859000017,53186.79368112
2024-09-22,18:30:53.000,266,11086059,127485,0,1727029852,13714.164150599994,219.5190012000021,53186.79368112
2024-09-22,18:30:54.000,266,11086062,127685,0,1727029853,13714.184359529994,219.50490294000338,53186.74477128
2024-09-22,18:30:55.000,266,11086063,127165,0,1727029854,13714.157414289999,219.4203133800038,53186.80066824001
2024-09-22,18:30:56.000,266,11086073,126885,0,1727029855,13714.17088690999,219.47670641999866,53186.75175840001
2024-09-22,18:30:57.000,266,11086027,126845,0,1727029856,13714.21804108,219.49785381000402,53186.77271976001
2024-09-22,18:30:58.000,266,11086061,126725,0,1727029857,13714.21130476999,219.54014859000017,53186.74477128
2024-09-22,18:30:59.000,266,11086076,126565,0,1727029858,13714.244986319994,219.5824433700036,53186.80066824001
2024-09-22,18:31:00.000,266,11086051,126685,0,1727029859,13714.285404179995,219.63883640999848,53186.86355232
2024-09-22,18:31:01.000,266,11086031,126645,0,1727029860,13714.346030969995,219.6670329300032,53186.8565652
2024-09-22,18:31:02.000,266,11086054,126685,0,1727029861,13714.37297620999,219.67408206000255,53186.91944928001
2024-09-22,18:31:03.000,266,11086110,126885,0,1727029862,13714.39318513999,219.6670329300032,53186.93342352
2024-09-22,18:31:04.000,266,11086084,126845,0,1727029863,13714.447075619995,219.64588553999783,53186.93342352
2024-09-22,18:31:05.000,266,11086078,126925,0,1727029864,13714.43360299999,219.65998380000383,53186.91944928001
2024-09-22,18:31:06.000,266,11086091,126725,0,1727029865,13714.406657759995,219.62473814999976,53186.91246216
2024-09-22,18:31:07.000,266,11086065,126765,0,1727029866,13714.42013038,219.60359076000168,53186.98932048001
2024-09-22,18:31:08.000,266,11086096,126645,0,1727029867,13714.41339406999,219.61063989000104,53186.926436400005
2024-09-22,18:31:09.000,266,11086092,126685,0,1727029868,13714.386448829995,219.59654163000232,53186.96835912001
2024-09-22,18:31:10.000,266,11086136,126845,0,1727029869,13714.37297620999,219.5824433700036,53187.05919168
2024-09-22,18:31:11.000,266,11086049,126725,0,1727029870,13714.39318513999,219.61063989000104,53187.094127280005
2024-09-22,18:31:12.000,266,11086164,126805,0,1727029871,13714.39992145,219.6176890200004,53187.094127280005
2024-09-22,18:31:13.000,266,11086154,126645,0,1727029872,13714.43360299999,219.70932770999934,53187.1709856
2024-09-22,18:31:14.000,266,11086149,126725,0,1727029873,13714.5009661,219.78686813999957,53187.19893408
2024-09-22,18:31:15.000,266,11086139,126485,0,1727029874,13714.51443871999,219.85735944000044,53187.1709856
2024-09-22,18:31:16.000,266,11086164,126525,0,1727029875,13714.588538129996,219.94899812999938,53187.24784392
2024-09-22,18:31:17.000,266,11086096,126765,0,1727029876,13714.662637540001,220.06883334000304,53187.261818160005
2024-09-22,18:31:18.000,266,11086107,126605,0,1727029877,13714.817572669992,220.20276680999814,53187.29675376
2024-09-22,18:31:19.000,266,11086156,126525,0,1727029878,13714.864726840002,220.2591598500003,53187.331689360006
2024-09-22,18:31:20.000,266,11086180,126365,0,1727029879,13714.871463149997,220.36489679999795,53187.310728000004
2024-09-22,18:31:21.000,266,11086104,126365,0,1727029880,13714.959035179992,220.4847320100016,53187.40854768
2024-09-22,18:31:22.000,266,11086185,126845,0,1727029881,13714.979244109993,220.56227244000183,53187.429509040005
2024-09-22,18:31:23.000,266,11086158,126925,0,1727029882,13714.985980420002,220.64686200000142,53187.40156056001
2024-09-22,18:31:24.000,266,11086160,126965,0,1727029883,13715.026398280002,220.7948937300025,53187.53431584
2024-09-22,18:31:25.000,266,11086180,127125,0,1727029884,13715.046607210003,220.8160411200006,53187.548290080005
2024-09-22,18:31:26.000,266,11086201,127045,0,1727029885,13715.046607210003,220.8794832900021,53187.597199920005
2024-09-22,18:31:27.000,266,11086165,126885,0,1727029886,13715.006189350002,220.88653242000146,53187.58322568
2024-09-22,18:31:28.000,266,11086176,127005,0,1727029887,13715.026398280002,220.93587633000425,53187.57623856
2024-09-22,18:31:29.000,266,11086186,127085,0,1727029888,13715.066816139988,220.88653242000146,53187.61117416001
2024-09-22,18:31:30.000,266,11086164,126885,0,1727029889,13715.107233999988,220.7807954700038,53187.61117416001
2024-09-22,18:31:31.000,266,11086153,126605,0,1727029890,13715.147651859988,220.67505851999886,53187.548290080005
2024-09-22,18:31:32.000,266,11086180,126685,0,1727029891,13715.194806029998,220.61161635000462,53187.52034160001
2024-09-22,18:31:33.000,266,11086160,126525,0,1727029892,13715.268905439989,220.4847320100016,53187.548290080005
2024-09-22,18:31:34.000,266,11086108,126605,0,1727029893,13715.295850679999,220.42833896999946,53187.485406
2024-09-22,18:31:35.000,266,11086122,126165,0,1727029894,13715.316059609999,220.3578476699986,53187.44348328001
2024-09-22,18:31:36.000,266,11086190,126565,0,1727029895,13715.343004849994,220.3367002800005,53187.42252192001
2024-09-22,18:31:37.000,266,11086183,126485,0,1727029896,13715.39015901999,220.29440550000436,53187.47143176001
2024-09-22,18:31:38.000,266,11086109,126605,0,1727029897,13715.39015901999,220.34374940999987,53187.45745752
2024-09-22,18:31:39.000,266,11086126,127045,0,1727029898,13715.39689533,220.3226020200018,53187.39457344
2024-09-22,18:31:40.000,266,11086127,127045,0,1727029899,13715.36995008999,220.3860441900033,53187.43649616
2024-09-22,18:31:41.000,266,11086165,127365,0,1727029900,13715.295850679999,220.46358462000353,53187.35265072001
2024-09-22,18:31:42.000,266,11086114,127245,0,1727029901,13715.268905439989,220.47768288000225,53187.40156056001
2024-09-22,18:31:43.000,266,11086151,127245,0,1727029902,13715.241960199994,220.45653549000417,53187.30374088001
2024-09-22,18:31:44.000,266,11086149,126925,0,1727029903,13715.147651859988,220.4706337500029,53187.2408568
2024-09-22,18:31:45.000,266,11086087,127205,0,1727029904,13715.174597099998,220.37899506000394,53187.21989544
2024-09-22,18:31:46.000,266,11086075,127485,0,1727029905,13715.140915549993,220.36489679999795,53187.15002424
2024-09-22,18:31:47.000,266,11086142,127165,0,1727029906,13715.100497689993,220.29440550000436,53187.15701136001
2024-09-22,18:31:48.000,266,11086113,127005,0,1727029907,13715.093761379998,220.21686507000413,53187.10810152001
2024-09-22,18:31:49.000,266,11086093,127005,0,1727029908,13715.087025069988,220.1745702900007,53187.05220456
2024-09-22,18:31:50.000,266,11086135,126725,0,1727029909,13715.127442929988,220.1393246400039,53187.094127280005
2024-09-22,18:31:51.000,266,11086014,127365,0,1727029910,13715.140915549993,220.1111281199992,53187.06617880001
2024-09-22,18:31:52.000,266,11086075,127525,0,1727029911,13715.161124479993,220.1111281199992,53186.98233336
2024-09-22,18:31:53.000,266,11086053,127365,0,1727029912,13715.201542339993,220.1252263799979,53187.01726896001
2024-09-22,18:31:54.000,266,11086037,127165,0,1727029913,13715.228487579989,220.21686507000413,53186.98932048001
2024-09-22,18:31:55.000,266,11086112,127445,0,1727029914,13715.228487579989,220.20981594000477,53186.95438488
2024-09-22,18:31:56.000,266,11086100,127325,0,1727029915,13715.248696509989,220.21686507000413,53186.93342352
2024-09-22,18:31:57.000,266,11086087,127525,0,1727029916,13715.295850679999,220.19571767999878,53186.93342352
2024-09-22,18:31:58.000,266,11086018,127325,0,1727029917,13715.282378059994,220.16752116000134,53186.961372
2024-09-22,18:31:59.000,266,11086029,127485,0,1727029918,13715.255432819999,220.1252263799979,53186.89848792001
2024-09-22,18:32:00.000,266,11086082,127645,0,1727029919,13715.215014959998,220.08293160000176,53186.961372
2024-09-22,18:32:01.000,266,11086006,127685,0,1727029920,13715.248696509989,219.9912929100028,53186.91944928001
2024-09-22,18:32:02.000,266,11086030,128165,0,1727029921,13715.181333409993,219.94899812999938,53186.86355232
2024-09-22,18:32:03.000,266,11086043,128245,0,1727029922,13715.174597099998,219.88555595999787,53186.87053944001
2024-09-22,18:32:04.000,266,11086027,128205,0,1727029923,13715.140915549993,219.84326118000172,53186.828616720006
2024-09-22,18:32:05.000,266,11086058,127965,0,1727029924,13715.093761379998,219.84326118000172,53186.88451368
2024-09-22,18:32:06.000,266,11086026,128085,0,1727029925,13715.039870899993,219.81506466000428,53186.786694
2024-09-22,18:32:07.000,266,11086022,127845,0,1727029926,13715.033134589998,219.87145769999916,53186.807655360004
2024-09-22,18:32:08.000,266,11086005,127805,0,1727029927,13714.985980420002,219.88555595999787,53186.77271976001
2024-09-22,18:32:09.000,266,11086006,127725,0,1727029928,13714.992716729997,219.9771946500041,53186.75175840001
2024-09-22,18:32:10.000,266,11085964,127685,0,1727029929,13714.979244109993,220.0758824700024,53186.70284856001
2024-09-22,18:32:11.000,266,11085975,127445,0,1727029930,13714.959035179992,220.18866854999942,53186.65393872001
2024-09-22,18:32:12.000,266,11085984,127525,0,1727029931,13714.979244109993,220.24506159000157,53186.60502888001
2024-09-22,18:32:13.000,266,11086026,127365,0,1727029932,13715.012925659998,220.2380124600022,53186.6469516
2024-09-22,18:32:14.000,266,11085946,127125,0,1727029933,13715.006189350002,220.24506159000157,53186.57009328
2024-09-22,18:32:15.000,266,11085998,126725,0,1727029934,13715.026398280002,220.25211072000093,53186.57009328
2024-09-22,18:32:16.000,266,11085963,126565,0,1727029935,13715.053343519998,220.2239142000035,53186.51419632001
2024-09-22,18:32:17.000,266,11085960,126565,0,1727029936,13715.113970309998,220.16047203000198,53186.5072092
2024-09-22,18:32:18.000,266,11085929,126685,0,1727029937,13715.100497689993,220.08998073000112,53186.493234960006
2024-09-22,18:32:19.000,266,11086012,126845,0,1727029938,13715.046607210003,220.01948943000025,53186.50022208
2024-09-22,18:32:20.000,266,11086016,126845,0,1727029939,13715.046607210003,219.9278507400013,53186.472273600004
2024-09-22,18:32:21.000,266,11085974,126885,0,1727029940,13715.046607210003,219.8644085699998,53186.472273600004
2024-09-22,18:32:22.000,266,11085935,127005,0,1727029941,13715.006189350002,219.82211379000364,53186.45131224
2024-09-22,18:32:23.000,266,11085935,127285,0,1727029942,13714.985980420002,219.84326118000172,53186.52118344
2024-09-22,18:32:24.000,266,11085950,127685,0,1727029943,13714.959035179992,219.8009663999983,53186.472273600004
2024-09-22,18:32:25.000,266,11085998,128045,0,1727029944,13714.918617319992,219.8644085699998,53186.5072092
2024-09-22,18:32:26.000,266,11085954,128125,0,1727029945,13714.911881009997,219.93489987000066,53186.46528648001
2024-09-22,18:32:27.000,266,11085970,128165,0,1727029946,13714.878199459992,220.00539117000153,53186.46528648001
2024-09-22,18:32:28.000,266,11085937,127445,0,1727029947,13714.905144700002,220.04768594999769,53186.48624784001
2024-09-22,18:32:29.000,266,11085955,127485,0,1727029948,13714.871463149997,220.11817724999855,53186.472273600004
2024-09-22,18:32:30.000,266,11085956,127205,0,1727029949,13714.817572669992,220.16752116000134,53186.41637664001
2024-09-22,18:32:31.000,266,11086000,126965,0,1727029950,13714.756945879992,220.2380124600022,53186.41637664001
2024-09-22,18:32:32.000,266,11085941,126965,0,1727029951,13714.783891120001,220.25211072000093,53186.39541528001
2024-09-22,18:32:33.000,266,11085972,126565,0,1727029952,13714.709791709996,220.30145463000372,53186.36047968
2024-09-22,18:32:34.000,266,11085945,126805,0,1727029953,13714.709791709996,220.3226020200018,53186.36047968
2024-09-22,18:32:35.000,266,11085939,126645,0,1727029954,13714.682846470001,220.32965115000115,53186.38144104
2024-09-22,18:32:36.000,266,11085905,126365,0,1727029955,13714.62221968,220.3226020200018,53186.34650544001
2024-09-22,18:32:37.000,266,11085930,126965,0,1727029956,13714.568329199996,220.31555289000244,53186.36047968
2024-09-22,18:32:38.000,266,11085909,126565,0,1727029957,13714.48075717,220.28735636999772,53186.27663424001
2024-09-22,18:32:39.000,266,11085862,126805,0,1727029958,13714.37971252,220.24506159000157,53186.206763040005
2024-09-22,18:32:40.000,266,11085962,126965,0,1727029959,13714.23151369999,220.18161942000006,53186.12990472001
2024-09-22,18:32:41.000,266,11085871,127285,0,1727029960,13714.143941669994,220.16047203000198,53186.157853200006
2024-09-22,18:32:42.000,266,11085860,127525,0,1727029961,13714.036160709999,220.06178421000368,53186.07400776
2024-09-22,18:32:43.000,266,11085911,127445,0,1727029962,13713.968797609989,219.99834204000217,53186.04605928
2024-09-22,18:32:44.000,266,11085843,128045,0,1727029963,13713.807126170002,219.89965422000387,53186.00413656
2024-09-22,18:32:45.000,266,11085873,128565,0,1727029964,13713.726290450002,219.83621205000236,53185.969200960004
2024-09-22,18:32:46.000,266,11085902,128565,0,1727029965,13713.645454730002,219.80801552999765,53185.94125248001
2024-09-22,18:32:47.000,266,11085877,128005,0,1727029966,13713.571355319997,219.73752423000406,53185.8783684
2024-09-22,18:32:48.000,266,11085863,127645,0,1727029967,13713.40294757,219.65293467000447,53185.79452296001
2024-09-22,18:32:49.000,266,11085891,126685,0,1727029968,13713.355793399991,219.6176890200004,53185.73163888
2024-09-22,18:32:50.000,266,11085781,126285,0,1727029969,13713.31537553999,219.62473814999976,53185.66176768
2024-09-22,18:32:51.000,266,11085836,126245,0,1727029970,13713.268221369995,219.63883640999848,53185.69670328001
2024-09-22,18:32:52.000,266,11085856,127365,0,1727029971,13713.24127613,219.65293467000447,53185.64080632
2024-09-22,18:32:53.000,266,11085887,126885,0,1727029972,13713.28169399,219.62473814999976,53185.61285784
2024-09-22,18:32:54.000,266,11085884,127125,0,1727029973,13713.28169399,219.64588553999783,53185.54298664
2024-09-22,18:32:55.000,266,11085817,127845,0,1727029974,13713.26148506,219.6670329300032,53185.4940768
2024-09-22,18:32:56.000,266,11085810,128005,0,1727029975,13713.21433088999,219.7304751000047,53185.47311544
2024-09-22,18:32:57.000,266,11085774,128005,0,1727029976,13713.248012439995,219.7163768399987,53185.47311544
2024-09-22,18:32:58.000,266,11085736,127565,0,1727029977,13713.25474874999,219.72342596999806,53185.36132152001
2024-09-22,18:32:59.000,266,11085817,127165,0,1727029978,13713.20085827,219.67408206000255,53185.34734728
2024-09-22,18:33:00.000,266,11085799,127525,0,1727029979,13713.15370409999,219.62473814999976,53185.319398800006
2024-09-22,18:33:01.000,266,11085843,127405,0,1727029980,13713.03918683,219.57539424000424,53185.2844632
2024-09-22,18:33:02.000,266,11085756,126965,0,1727029981,13712.944878489994,219.51195207000274,53185.2844632
2024-09-22,18:33:03.000,266,11085752,126845,0,1727029982,13712.830361219989,219.44146077000187,53185.270488960006
2024-09-22,18:33:04.000,266,11085772,126805,0,1727029983,13712.736052879998,219.4062151199978,53185.24254048001
2024-09-22,18:33:05.000,266,11085789,127165,0,1727029984,13712.567645130002,219.32867469000485,53185.22856624
2024-09-22,18:33:06.000,266,11085754,127285,0,1727029985,13712.392501069997,219.28637991000141,53185.19363064001
2024-09-22,18:33:07.000,266,11085720,127325,0,1727029986,13712.20388439,219.25818339000398,53185.214592
2024-09-22,18:33:08.000,266,11085795,127325,0,1727029987,13712.04221295,219.23703599999862,53185.12375944001
2024-09-22,18:33:09.000,266,11085721,127565,0,1727029988,13711.9411683,219.23703599999862,53185.15869504
2024-09-22,18:33:10.000,266,11085726,127685,0,1727029989,13711.867068889995,219.1735938300044,53185.07484960001
2024-09-22,18:33:11.000,266,11085736,127605,0,1727029990,13711.81317840999,219.2088394800012,53185.05388824001
2024-09-22,18:33:12.000,266,11085733,127445,0,1727029991,13711.83338733999,219.22998686999927,53185.01196552
2024-09-22,18:33:13.000,266,11085758,127165,0,1727029992,13711.79296947999,219.26523252000334,53184.97702992001
2024-09-22,18:33:14.000,266,11085725,127485,0,1727029993,13711.77949686,219.3357238200042,53184.935107200006
2024-09-22,18:33:15.000,266,11085726,127245,0,1727029994,13711.81317840999,219.4203133800038,53184.94908144
2024-09-22,18:33:16.000,266,11085756,127325,0,1727029995,13711.806442099994,219.4696572899993,53184.80933904001
2024-09-22,18:33:17.000,266,11085746,127045,0,1727029996,13711.81991472,219.52605033000145,53184.77440344
2024-09-22,18:33:18.000,266,11085712,126805,0,1727029997,13711.79296947999,219.54014859000017,53184.80235192
2024-09-22,18:33:19.000,266,11085735,127045,0,1727029998,13711.75928793,219.54719771999953,53184.83728752001
2024-09-22,18:33:20.000,266,11085693,127245,0,1727029999,13711.698661139999,219.4696572899993,53184.76042920001
2024-09-22,18:33:21.000,266,11085691,127365,0,1727030000,13711.550462319989,219.4062151199978,53184.73946784001
2024-09-22,18:33:22.000,266,11085759,127205,0,1727030001,13711.442681359993,219.29342904000077,53184.697545120005
2024-09-22,18:33:23.000,266,11085739,127245,0,1727030002,13711.341636709993,219.11720079000224,53184.73248072
2024-09-22,18:33:24.000,266,11085660,127125,0,1727030003,13711.200174199992,218.96916906000115,53184.66959664001
2024-09-22,18:33:25.000,266,11085658,126765,0,1727030004,13711.126074790001,218.8775303700022,53184.63466104
2024-09-22,18:33:26.000,266,11085709,127045,0,1727030005,13711.018293829991,218.7506460299992,53184.5857512
2024-09-22,18:33:27.000,266,11085665,127085,0,1727030006,13710.950930729996,218.69425299000432,53184.59273832001
2024-09-22,18:33:28.000,266,11085700,127365,0,1727030007,13710.870095009996,218.60966343000473,53184.60671256
2024-09-22,18:33:29.000,266,11085698,127645,0,1727030008,13710.77578666999,218.5673686500013,53184.529854240005
2024-09-22,18:33:30.000,266,11085684,127885,0,1727030009,13710.67474201999,218.54622126000322,53184.49491864
2024-09-22,18:33:31.000,266,11085697,127885,0,1727030010,13710.62085154,218.57441778000066,53184.480944400006
2024-09-22,18:33:32.000,266,11085708,127765,0,1727030011,13710.546752129994,218.63785995000217,53184.41806032
2024-09-22,18:33:33.000,266,11085664,127845,0,1727030012,13710.49286164999,218.68720385999768,53184.32722776
2024-09-22,18:33:34.000,266,11085689,127885,0,1727030013,13710.49286164999,218.69425299000432,53184.32722776
2024-09-22,18:33:35.000,266,11085702,127725,0,1727030014,13710.526543199994,218.73654777000047,53184.27831792
2024-09-22,18:33:36.000,266,11085675,127125,0,1727030015,13710.486125339994,218.70835125000303,53184.32024064
2024-09-22,18:33:37.000,266,11085679,127045,0,1727030016,13710.465916409994,218.62376169000345,53184.33421488001
2024-09-22,18:33:38.000,266,11085672,127245,0,1727030017,13710.452443789989,218.54622126000322,53184.2713308
2024-09-22,18:33:39.000,266,11085678,127125,0,1727030018,13710.452443789989,218.41228779000085,53184.28530504001
2024-09-22,18:33:40.000,266,11085661,126805,0,1727030019,13710.452443789989,218.27835431999847,53184.27831792
2024-09-22,18:33:41.000,266,11085677,126685,0,1727030020,13710.425498549994,218.15146998000273,53184.25036944
2024-09-22,18:33:42.000,266,11085648,126805,0,1727030021,13710.418762239999,218.08802781000122,53184.292292160004
2024-09-22,18:33:43.000,266,11085671,127005,0,1727030022,13710.344662829993,217.95409433999885,53184.20844672
2024-09-22,18:33:44.000,266,11085666,127405,0,1727030023,13710.290772349988,217.8906521700046,53184.17351112
2024-09-22,18:33:45.000,266,11085682,127605,0,1727030024,13710.149309840002,217.82016087000375,53184.15953688
2024-09-22,18:33:46.000,266,11085674,128045,0,1727030025,13710.068474120002,217.8272100000031,53184.15254976
2024-09-22,18:33:47.000,266,11085605,127925,0,1727030026,13709.879857439992,217.7990134799984,53184.04774296001
2024-09-22,18:33:48.000,266,11085641,127565,0,1727030027,13709.731658619996,217.7637678300016,53184.05473008
2024-09-22,18:33:49.000,266,11085683,127245,0,1727030028,13709.630613969995,217.7637678300016,53184.04075584
2024-09-22,18:33:50.000,266,11085668,126765,0,1727030029,13709.549778249995,217.73557131000416,53183.977871760006
2024-09-22,18:33:51.000,266,11085670,127045,0,1727030030,13709.46220622,217.67212914000265,53183.98485888
2024-09-22,18:33:52.000,266,11085631,126685,0,1727030031,13709.408315739995,217.54524479999964,53183.908000560004
2024-09-22,18:33:53.000,266,11085647,126325,0,1727030032,13709.37463418999,217.49590089000412,53183.928961920006
2024-09-22,18:33:54.000,266,11085633,126525,0,1727030033,13709.41505204999,217.4042621999979,53183.85210360001
2024-09-22,18:33:55.000,266,11085680,126525,0,1727030034,13709.489151459995,217.28442699000152,53183.817168
2024-09-22,18:33:56.000,266,11085636,126725,0,1727030035,13709.54304194,217.19983743000193,53183.789219520004
2024-09-22,18:33:57.000,266,11085617,126685,0,1727030036,13709.59693241999,217.12934613000107,53183.71934832
2024-09-22,18:33:58.000,266,11085653,126565,0,1727030037,13709.68450445,217.11524787000235,53183.65646424
2024-09-22,18:33:59.000,266,11085648,126565,0,1727030038,13709.72492231,217.08000221999828,53183.62851576
2024-09-22,18:34:00.000,266,11085665,126805,0,1727030039,13709.70471338,217.1434443899998,53183.642490000006
2024-09-22,18:34:01.000,266,11085616,126725,0,1727030040,13709.65755920999,217.23508307999873,53183.56563168001
2024-09-22,18:34:02.000,266,11085618,126565,0,1727030041,13709.59693241999,217.29147612000088,53183.54467032001
2024-09-22,18:34:03.000,266,11085656,126885,0,1727030042,13709.509360389995,217.39016393999918,53183.5376832
2024-09-22,18:34:04.000,266,11085576,126845,0,1727030043,13709.37463418999,217.4677043699994,53183.54467032001
2024-09-22,18:34:05.000,266,11085583,127365,0,1727030044,13709.260116919999,217.5170482800022,53183.44685064001
2024-09-22,18:34:06.000,266,11085612,127445,0,1727030045,13709.165808579994,217.49590089000412,53183.425889280006
2024-09-22,18:34:07.000,266,11085562,127765,0,1727030046,13709.010873449988,217.43245872000261,53183.3630052
2024-09-22,18:34:08.000,266,11085631,128005,0,1727030047,13708.862674629992,217.43950785000197,53183.43986352
2024-09-22,18:34:09.000,266,11085578,127925,0,1727030048,13708.768366290002,217.29852525000024,53183.39794080001
2024-09-22,18:34:10.000,266,11085571,127765,0,1727030049,13708.781838909992,217.15049351999915,53183.32108248
2024-09-22,18:34:11.000,266,11085601,127805,0,1727030050,13708.707739500001,217.0236091800034,53183.307108240006
2024-09-22,18:34:12.000,266,11085551,127525,0,1727030051,13708.694266879997,216.88262658000167,53183.21627568
2024-09-22,18:34:13.000,266,11085563,127365,0,1727030052,13708.727948430002,216.7486931099993,53183.188327200005
2024-09-22,18:34:14.000,266,11085526,127445,0,1727030053,13708.768366290002,216.67820180999843,53183.14640448
2024-09-22,18:34:15.000,266,11085556,127045,0,1727030054,13708.795311529997,216.67820180999843,53183.09749464
2024-09-22,18:34:16.000,266,11085560,126885,0,1727030055,13708.815520459997,216.69230007000442,53183.05557192
2024-09-22,18:34:17.000,266,11085560,126925,0,1727030056,13708.835729389997,216.73459485000058,53183.0485848
2024-09-22,18:34:18.000,266,11085590,127165,0,1727030057,13708.808784150002,216.72754572000122,53183.02762344
2024-09-22,18:34:19.000,266,11085544,127405,0,1727030058,13708.748157360002,216.78393876000337,53183.01364920001
2024-09-22,18:34:20.000,266,11085519,127165,0,1727030059,13708.721212119992,216.78393876000337,53182.94377800001
2024-09-22,18:34:21.000,266,11085500,127685,0,1727030060,13708.680794259992,216.7486931099993,53182.950765120004
2024-09-22,18:34:22.000,266,11085566,127645,0,1727030061,13708.694266879997,216.72049659000186,53182.93679088
2024-09-22,18:34:23.000,266,11085498,128045,0,1727030062,13708.566276990001,216.60771051000484,53182.89486816001
2024-09-22,18:34:24.000,266,11085522,128125,0,1727030063,13708.532595439996,216.43148225999903,53182.87390680001
2024-09-22,18:34:25.000,266,11085536,128445,0,1727030064,13708.46523234,216.21295923000434,53182.81102272
2024-09-22,18:34:26.000,266,11085507,128325,0,1727030065,13708.40460555,216.02968184999918,53182.79006136
2024-09-22,18:34:27.000,266,11085492,128485,0,1727030066,13708.35745137999,215.83230621000257,53182.72019016
2024-09-22,18:34:28.000,266,11085493,127845,0,1727030067,13708.33724244999,215.70542186999955,53182.685254560005
2024-09-22,18:34:29.000,266,11085554,128085,0,1727030068,13708.36418769,215.64902883000468,53182.6992288
2024-09-22,18:34:30.000,266,11085525,127885,0,1727030069,13708.33724244999,215.58558666000317,53182.67826744001
2024-09-22,18:34:31.000,266,11085496,127685,0,1727030070,13708.35745137999,215.60673405000125,53182.636344720006
2024-09-22,18:34:32.000,266,11085517,127325,0,1727030071,13708.33724244999,215.71952012999827,53182.64333184
2024-09-22,18:34:33.000,266,11085556,127725,0,1727030072,13708.35745137999,215.83230621000257,53182.57346064
2024-09-22,18:34:34.000,266,11085514,128005,0,1727030073,13708.330506139995,215.93099403000087,53182.49660232
2024-09-22,18:34:35.000,266,11085496,127365,0,1727030074,13708.330506139995,216.02968184999918,53182.44070536001
2024-09-22,18:34:36.000,266,11085471,127805,0,1727030075,13708.36418769,216.03673097999854,53182.44070536001
2024-09-22,18:34:37.000,266,11085462,127805,0,1727030076,13708.350715069995,216.0578783700039,53182.37782128
2024-09-22,18:34:38.000,266,11085509,128005,0,1727030077,13708.330506139995,216.02968184999918,53182.35685992
2024-09-22,18:34:39.000,266,11085456,127325,0,1727030078,13708.32376983,215.86755185999937,53182.300962960006
2024-09-22,18:34:40.000,266,11085485,127325,0,1727030079,13708.26314304,215.6983727400002,53182.3149372
2024-09-22,18:34:41.000,266,11085445,126925,0,1727030080,13708.24293411,215.5150953600023,53182.24506600001
2024-09-22,18:34:42.000,266,11085511,126885,0,1727030081,13708.20251625,215.34591624000313,53182.20314328001
2024-09-22,18:34:43.000,266,11085518,126845,0,1727030082,13708.13515314999,215.21903190000012,53182.22410464001
2024-09-22,18:34:44.000,266,11085483,126445,0,1727030083,13708.013899569989,215.09214756000438,53182.1402592
2024-09-22,18:34:45.000,266,11085425,126765,0,1727030084,13707.933063849989,215.07804929999838,53182.12628496001
2024-09-22,18:34:46.000,266,11085477,127085,0,1727030085,13707.811810269988,215.0569019100003,53182.15423344001
2024-09-22,18:34:47.000,266,11085459,126885,0,1727030086,13707.697292999997,215.08509842999774,53182.11929784
2024-09-22,18:34:48.000,266,11085454,126525,0,1727030087,13707.623193589992,215.14854059999925,53182.04942664
2024-09-22,18:34:49.000,266,11085488,126805,0,1727030088,13707.602984659992,215.21903190000012,53182.02846528
2024-09-22,18:34:50.000,266,11085508,126725,0,1727030089,13707.602984659992,215.29657233000034,53182.014491040005
2024-09-22,18:34:51.000,266,11085459,126725,0,1727030090,13707.623193589992,215.34591624000313,53181.95160696
2024-09-22,18:34:52.000,266,11085426,126645,0,1727030091,13707.656875139997,215.31771971999842,53181.99352968
2024-09-22,18:34:53.000,266,11085462,126725,0,1727030092,13707.704029309993,215.28952320000099,53181.87474864
2024-09-22,18:34:54.000,266,11085445,127525,0,1727030093,13707.798337649998,215.2401792899982,53181.81885168001
2024-09-22,18:34:55.000,266,11085393,127005,0,1727030094,13707.865700749993,215.12034408000181,53181.776928960004
2024-09-22,18:34:56.000,266,11085422,127165,0,1727030095,13707.858964439998,214.97936148000008,53181.76295472
2024-09-22,18:34:57.000,266,11085400,126965,0,1727030096,13707.899382299998,214.88772279000113,53181.73500624
2024-09-22,18:34:58.000,266,11085450,127325,0,1727030097,13707.973481709989,214.76788758000475,53181.76994184001
2024-09-22,18:34:59.000,266,11085480,127485,0,1727030098,13707.939800159998,214.73969106000004,53181.797890320006
2024-09-22,18:35:00.000,266,11085375,127885,0,1727030099,13707.912854919989,214.70444541000325,53181.73500624
2024-09-22,18:35:01.000,266,11085386,127885,0,1727030100,13707.885909679993,214.76083844999812,53181.73500624
2024-09-22,18:35:02.000,266,11085438,127885,0,1727030101,13707.825282889993,214.8101823600009,53181.728019120004
2024-09-22,18:35:03.000,266,11085380,127685,0,1727030102,13707.791601339988,214.91591930999857,53181.70705776
2024-09-22,18:35:04.000,266,11085377,127325,0,1727030103,13707.852228129988,215.0216562600035,53181.776928960004
2024-09-22,18:35:05.000,266,11085438,126925,0,1727030104,13707.825282889993,215.14854059999925,53181.70007064001
2024-09-22,18:35:06.000,266,11085485,126765,0,1727030105,13707.838755509998,215.2401792899982,53181.7559676
2024-09-22,18:35:07.000,266,11085432,126725,0,1727030106,13707.805073959993,215.33886711000378,53181.679109280005
2024-09-22,18:35:08.000,266,11085391,126685,0,1727030107,13707.865700749993,215.3670636300012,53181.6860964
2024-09-22,18:35:09.000,266,11085412,126445,0,1727030108,13707.879173369998,215.3882110199993,53181.6860964
2024-09-22,18:35:10.000,266,11085472,126765,0,1727030109,13707.865700749993,215.3670636300012,53181.69308352
2024-09-22,18:35:11.000,266,11085419,127085,0,1727030110,13707.811810269988,215.2401792899982,53181.609238080004
2024-09-22,18:35:12.000,266,11085453,127325,0,1727030111,13707.764656099993,215.1414914699999,53181.63718656
2024-09-22,18:35:13.000,266,11085352,127645,0,1727030112,13707.764656099993,214.96526322000136,53181.581289600006
2024-09-22,18:35:14.000,266,11085383,127805,0,1727030113,13707.717501929998,214.80313323000155,53181.52539264
2024-09-22,18:35:15.000,266,11085482,127805,0,1727030114,13707.636666209997,214.62690498000302,53181.560328240004
2024-09-22,18:35:16.000,266,11085393,127845,0,1727030115,13707.542357869992,214.4647749900032,53181.49744416
2024-09-22,18:35:17.000,266,11085370,127205,0,1727030116,13707.474994769997,214.34493977999955,53181.46949568
2024-09-22,18:35:18.000,266,11085398,127245,0,1727030117,13707.400895359991,214.2533010900006,53181.45552144001
2024-09-22,18:35:19.000,266,11085426,127005,0,1727030118,13707.367213810001,214.16871153000102,53181.39962448
2024-09-22,18:35:20.000,266,11085362,126885,0,1727030119,13707.320059639991,214.14756414000294,53181.40661160001
2024-09-22,18:35:21.000,266,11085331,126685,0,1727030120,13707.299850709991,214.16166240000166,53181.371676
2024-09-22,18:35:22.000,266,11085347,126565,0,1727030121,13707.252696539996,214.22510457000317,53181.343727520005
2024-09-22,18:35:23.000,266,11085360,126405,0,1727030122,13707.279641779991,214.3026450000034,53181.28783056001
2024-09-22,18:35:24.000,266,11085353,126605,0,1727030123,13707.24596023,214.39428369000234,53181.31577904001
2024-09-22,18:35:25.000,266,11085404,126645,0,1727030124,13707.23922391999,214.52116802999808,53181.273856320004
2024-09-22,18:35:26.000,266,11085401,126445,0,1727030125,13707.25943284999,214.57051194000087,53181.273856320004
2024-09-22,18:35:27.000,266,11085383,126725,0,1727030126,13707.25943284999,214.6480523700011,53181.21097224
2024-09-22,18:35:28.000,266,11085339,126565,0,1727030127,13707.25943284999,214.6832980199979,53181.20398512
2024-09-22,18:35:29.000,266,11085366,126565,0,1727030128,13707.279641779991,214.66215062999981,53181.19699800001
2024-09-22,18:35:30.000,266,11085275,126685,0,1727030129,13707.24596023,214.52116802999808,53181.176036640005
2024-09-22,18:35:31.000,266,11085376,127165,0,1727030130,13707.299850709991,214.39428369000234,53181.19001088
2024-09-22,18:35:32.000,266,11085376,127605,0,1727030131,13707.30658702,214.20395717999781,53181.127126800005
2024-09-22,18:35:33.000,266,11085294,127285,0,1727030132,13707.279641779991,213.98543415000313,53181.0921912
2024-09-22,18:35:34.000,266,11085297,127765,0,1727030133,13707.30658702,213.7951076399986,53181.12013968001
2024-09-22,18:35:35.000,266,11085353,127965,0,1727030134,13707.30658702,213.65412504000415,53181.078216960006
2024-09-22,18:35:36.000,266,11085383,128045,0,1727030135,13707.320059639991,213.55543721999857,53181.008345760005
2024-09-22,18:35:37.000,266,11085319,128285,0,1727030136,13707.279641779991,213.5131424400024,53181.02930712001
2024-09-22,18:35:38.000,266,11085309,128285,0,1727030137,13707.252696539996,213.4990441800037,53181.02232
2024-09-22,18:35:39.000,266,11085369,128365,0,1727030138,13707.279641779991,213.54133895999985,53181.03629424
2024-09-22,18:35:40.000,266,11085315,128285,0,1727030139,13707.24596023,213.67527243000222,53180.98039728001
2024-09-22,18:35:41.000,266,11085297,127965,0,1727030140,13707.212278679996,213.81625503000396,53180.97341016
2024-09-22,18:35:42.000,266,11085346,128085,0,1727030141,13707.20554237,213.97838502000377,53180.98039728001
2024-09-22,18:35:43.000,266,11085326,127765,0,1727030142,13707.11797033999,214.12641675000486,53180.96642304
2024-09-22,18:35:44.000,266,11085304,127005,0,1727030143,13707.05734354999,214.2533010900006,53180.910526080006
2024-09-22,18:35:45.000,266,11085315,127285,0,1727030144,13706.96303521,214.3519889099989,53180.93148744001
2024-09-22,18:35:46.000,266,11085291,127125,0,1727030145,13706.92261735,214.3519889099989,53180.89655184
2024-09-22,18:35:47.000,266,11085280,127125,0,1727030146,13706.861990559999,214.3660871700049,53180.90353896001
2024-09-22,18:35:48.000,266,11085324,127325,0,1727030147,13706.767682219994,214.29559587000404,53180.847642
2024-09-22,18:35:49.000,266,11085371,127365,0,1727030148,13706.693582809989,214.17576066000038,53180.86161624001
2024-09-22,18:35:50.000,266,11085284,126965,0,1727030149,13706.599274469998,214.055925450004,53180.85462912
2024-09-22,18:35:51.000,266,11085267,127045,0,1727030150,13706.531911370002,213.90084459000354,53180.80571928
2024-09-22,18:35:52.000,266,11085343,127205,0,1727030151,13706.464548269993,213.81625503000396,53180.81270640001
2024-09-22,18:35:53.000,266,11085303,126685,0,1727030152,13706.410657790002,213.6964198200003,53180.81969352
2024-09-22,18:35:54.000,266,11085271,126925,0,1727030153,13706.363503619992,213.597732000002,53180.7777708
2024-09-22,18:35:55.000,266,11085249,126365,0,1727030154,13706.410657790002,213.5483880899992,53180.81969352
2024-09-22,18:35:56.000,266,11085302,126605,0,1727030155,13706.444339339992,213.4990441800037,53180.791745040005
2024-09-22,18:35:57.000,266,11085324,126565,0,1727030156,13706.504966129993,213.50609331000305,53180.71488672001
2024-09-22,18:35:58.000,266,11085365,126285,0,1727030157,13706.572329229988,213.49199505000433,53180.66597688001
2024-09-22,18:35:59.000,266,11085348,126925,0,1727030158,13706.612747089988,213.47789678999834,53180.69392536001
2024-09-22,18:36:00.000,266,11085343,126605,0,1727030159,13706.693582809989,213.49199505000433,53180.64501552001
2024-09-22,18:36:01.000,266,11085305,126645,0,1727030160,13706.794627459989,213.52724070000113,53180.64501552001
2024-09-22,18:36:02.000,266,11085281,126605,0,1727030161,13706.868726869994,213.52724070000113,53180.63104128
2024-09-22,18:36:03.000,266,11085343,126565,0,1727030162,13706.969771519995,213.4849459199977,53180.61007992
2024-09-22,18:36:04.000,266,11085349,126245,0,1727030163,13707.00345307,213.4990441800037,53180.603092800004
2024-09-22,18:36:05.000,266,11085252,126805,0,1727030164,13707.023662,213.47084765999898,53180.6380284
2024-09-22,18:36:06.000,266,11085309,126645,0,1727030165,13707.00345307,213.46379852999962,53180.672964000005
2024-09-22,18:36:07.000,266,11085253,127085,0,1727030166,13706.94282628,213.45674940000026,53180.69392536001
2024-09-22,18:36:08.000,266,11085332,127045,0,1727030167,13706.882199489999,213.4497002700009,53180.672964000005
2024-09-22,18:36:09.000,266,11085331,127685,0,1727030168,13706.83504531999,213.50609331000305,53180.65898976
2024-09-22,18:36:10.000,266,11085306,127805,0,1727030169,13706.734000669989,213.52019157000177,53180.72886096
2024-09-22,18:36:11.000,266,11085359,127725,0,1727030170,13706.592538159988,213.5131424400024,53180.65898976
2024-09-22,18:36:12.000,266,11085320,127485,0,1727030171,13706.464548269993,213.49199505000433,53180.69392536001
2024-09-22,18:36:13.000,266,11085307,127565,0,1727030172,13706.397185169997,213.44265114000154,53180.67995112
2024-09-22,18:36:14.000,266,11085291,127805,0,1727030173,13706.248986350001,213.37215984000068,53180.7078996
2024-09-22,18:36:15.000,266,11085262,127445,0,1727030174,13706.12773277,213.28052115000173,53180.69392536001
2024-09-22,18:36:16.000,266,11085355,127245,0,1727030175,13706.114260149996,213.15363680999872,53180.67995112
2024-09-22,18:36:17.000,266,11085250,127645,0,1727030176,13706.04689705,213.01970334000362,53180.63104128
2024-09-22,18:36:18.000,266,11085330,127405,0,1727030177,13705.993006569995,212.88576987000124,53180.63104128
2024-09-22,18:36:19.000,266,11085317,127485,0,1727030178,13705.952588709995,212.75888552999822,53180.58911856
2024-09-22,18:36:20.000,266,11085375,127565,0,1727030179,13705.9458524,212.695443360004,53180.575144320006
2024-09-22,18:36:21.000,266,11085282,127565,0,1727030180,13705.96606133,212.6460994500012,53180.58213144
2024-09-22,18:36:22.000,266,11085261,127685,0,1727030181,13705.952588709995,212.67429596999864,53180.554182960004
2024-09-22,18:36:23.000,266,11085246,127845,0,1727030182,13706.00647919,212.70249249000335,53180.56117008
2024-09-22,18:36:24.000,266,11085308,127565,0,1727030183,13706.04016073999,212.77298379000422,53180.51226024
2024-09-22,18:36:25.000,266,11085254,127525,0,1727030184,13706.08731491,212.86462248000316,53180.52623448001
2024-09-22,18:36:26.000,266,11085296,127485,0,1727030185,13706.141205389991,212.9421629100034,53180.47732464001
2024-09-22,18:36:27.000,266,11085287,127365,0,1727030186,13706.222041109992,212.9915068199989,53180.48431176
2024-09-22,18:36:28.000,266,11085330,127325,0,1727030187,13706.269195280001,213.04789986000105,53180.41444056
2024-09-22,18:36:29.000,266,11085248,127525,0,1727030188,13706.329822070002,213.06904724999913,53180.456363280005
2024-09-22,18:36:30.000,266,11085271,127365,0,1727030189,13706.430866720002,213.06904724999913,53180.407453440006
2024-09-22,18:36:31.000,266,11085300,127685,0,1727030190,13706.451075650002,212.9915068199989,53180.41444056
2024-09-22,18:36:32.000,266,11085247,127605,0,1727030191,13706.464548269993,212.91396638999868,53180.37950496001
2024-09-22,18:36:33.000,266,11085225,127645,0,1727030192,13706.417394099997,212.83642595999845,53180.386492080004
2024-09-22,18:36:34.000,266,11085265,127685,0,1727030193,13706.403921479992,212.68839423000463,53180.42841480001
2024-09-22,18:36:35.000,266,11085267,127645,0,1727030194,13706.323085759992,212.60380466999777,53180.435401920004
2024-09-22,18:36:36.000,266,11085313,127405,0,1727030195,13706.208568490001,212.51216597999883,53180.407453440006
2024-09-22,18:36:37.000,266,11085278,127285,0,1727030196,13706.08731491,212.4346255499986,53180.44937616001
2024-09-22,18:36:38.000,266,11085229,127845,0,1727030197,13706.00647919,212.34298685999966,53180.42841480001
2024-09-22,18:36:39.000,266,11085268,127605,0,1727030198,13705.84480775,212.32183947000158,53180.3934792
2024-09-22,18:36:40.000,266,11085268,127525,0,1727030199,13705.770708339995,212.27954468999815,53180.337582240005
2024-09-22,18:36:41.000,266,11085297,127245,0,1727030200,13705.689872619994,212.24429904000135,53180.386492080004
2024-09-22,18:36:42.000,266,11085241,128325,0,1727030201,13705.662927379999,212.23020078000263,53180.36553072
2024-09-22,18:36:43.000,266,11085255,127725,0,1727030202,13705.72355417,212.20200425999792,53180.386492080004
2024-09-22,18:36:44.000,266,11085285,128205,0,1727030203,13705.75723571999,212.15970948000177,53180.35854360001
2024-09-22,18:36:45.000,266,11085228,128125,0,1727030204,13705.831335129995,212.16675861000112,53180.37950496001
2024-09-22,18:36:46.000,266,11085253,128125,0,1727030205,13705.871752989995,212.10331643999962,53180.37950496001
2024-09-22,18:36:47.000,266,11085287,128485,0,1727030206,13705.97953394999,212.06807079000282,53180.337582240005
2024-09-22,18:36:48.000,266,11085237,128485,0,1727030207,13705.97953394999,212.04692340000474,53180.35854360001
2024-09-22,18:36:49.000,266,11085282,128285,0,1727030208,13706.01995180999,212.04692340000474,53180.44238904
2024-09-22,18:36:50.000,266,11085339,128245,0,1727030209,13705.9458524,212.01872688000003,53180.42841480001
2024-09-22,18:36:51.000,266,11085251,128245,0,1727030210,13705.88522561,211.97643210000388,53180.49129888
2024-09-22,18:36:52.000,266,11085253,128285,0,1727030211,13705.77744464999,211.9270881900011,53180.47033752
2024-09-22,18:36:53.000,266,11085249,127885,0,1727030212,13705.72355417,211.89889167000365,53180.44937616001
2024-09-22,18:36:54.000,266,11085218,128245,0,1727030213,13705.582091659999,211.8424986300015,53180.49129888
2024-09-22,18:36:55.000,266,11085266,127845,0,1727030214,13705.568619039994,211.76495820000127,53180.505273120005
2024-09-22,18:36:56.000,266,11085264,127405,0,1727030215,13705.481047009998,211.70856515999913,53180.49828600001
2024-09-22,18:36:57.000,266,11085271,127365,0,1727030216,13705.420420219998,211.65217212000425,53180.56815720001
2024-09-22,18:36:58.000,266,11085257,127325,0,1727030217,13705.454101769988,211.5957790800021,53180.47033752
2024-09-22,18:36:59.000,266,11085275,127565,0,1727030218,13705.487783319993,211.57463169000403,53180.48431176
2024-09-22,18:37:00.000,266,11085277,127325,0,1727030219,13705.514728559989,211.5464351699993,53180.44937616001
2024-09-22,18:37:01.000,266,11085266,127565,0,1727030220,13705.561882729999,211.58872995000274,53180.48431176
2024-09-22,18:37:02.000,266,11085222,127245,0,1727030221,13705.61577320999,211.66627038000297,53180.51226024
2024-09-22,18:37:03.000,266,11085222,127885,0,1727030222,13705.71681785999,211.72971255000448,53180.54020872
2024-09-22,18:37:04.000,266,11085213,127445,0,1727030223,13705.73702678999,211.80020384999807,53180.575144320006
2024-09-22,18:37:05.000,266,11085263,127245,0,1727030224,13705.75723571999,211.85659689000022,53180.56117008
2024-09-22,18:37:06.000,266,11085263,127125,0,1727030225,13705.79765357999,211.95528470999852,53180.59610568001
2024-09-22,18:37:07.000,266,11085286,127085,0,1727030226,13705.84480775,212.01872688000003,53180.6380284
2024-09-22,18:37:08.000,266,11085258,126645,0,1727030227,13705.78418096,212.0539725300041,53180.64501552001
2024-09-22,18:37:09.000,266,11085261,126685,0,1727030228,13705.84480775,212.0398742699981,53180.64501552001
2024-09-22,18:37:10.000,266,11085297,126645,0,1727030229,13705.84480775,212.06807079000282,53180.6380284
2024-09-22,18:37:11.000,266,11085263,126845,0,1727030230,13705.891961919995,212.0257760099994,53180.65200264
2024-09-22,18:37:12.000,266,11085326,127005,0,1727030231,13705.9458524,211.9905303600026,53180.72886096
2024-09-22,18:37:13.000,266,11085232,126645,0,1727030232,13705.97953394999,211.96233383999788,53180.71488672001
2024-09-22,18:37:14.000,266,11085309,126725,0,1727030233,13706.02668812,211.91298993000237,53180.71488672001
2024-09-22,18:37:15.000,266,11085316,126805,0,1727030234,13706.033424429996,211.8424986300015,53180.742835200006
2024-09-22,18:37:16.000,266,11085247,126525,0,1727030235,13706.08731491,211.81430211000406,53180.72886096
2024-09-22,18:37:17.000,266,11085261,126645,0,1727030236,13706.120996459991,211.77200733000063,53180.770783680004
2024-09-22,18:37:18.000,266,11085306,126845,0,1727030237,13706.120996459991,211.6592212500036,53180.791745040005
2024-09-22,18:37:19.000,266,11085278,126885,0,1727030238,13706.080578599991,211.65217212000425,53180.76379656001
2024-09-22,18:37:20.000,266,11085302,126845,0,1727030239,13706.080578599991,211.6310247299989,53180.770783680004
2024-09-22,18:37:21.000,266,11085280,127005,0,1727030240,13706.094051219996,211.62397559999954,53180.76379656001
2024-09-22,18:37:22.000,266,11085311,127085,0,1727030241,13706.147941700001,211.62397559999954,53180.79873216
2024-09-22,18:37:23.000,266,11085286,127045,0,1727030242,13706.080578599991,211.6310247299989,53180.80571928
2024-09-22,18:37:24.000,266,11085268,127325,0,1727030243,13706.080578599991,211.66627038000297,53180.81270640001
2024-09-22,18:37:25.000,266,11085283,127365,0,1727030244,13706.04689705,211.68741777000105,53180.83366776001
2024-09-22,18:37:26.000,266,11085282,127365,0,1727030245,13706.033424429996,211.6803686400017,53180.80571928
2024-09-22,18:37:27.000,266,11085289,127525,0,1727030246,13706.053633359996,211.70151602999977,53180.81969352
2024-09-22,18:37:28.000,266,11085328,127405,0,1727030247,13706.10752384,211.73676168000384,53180.78475792001
2024-09-22,18:37:29.000,266,11085279,127325,0,1727030248,13706.114260149996,211.72266341999784,53180.81969352
2024-09-22,18:37:30.000,266,11085254,126525,0,1727030249,13706.161414319991,211.6803686400017,53180.89655184
2024-09-22,18:37:31.000,266,11085272,126925,0,1727030250,13706.188359560001,211.68741777000105,53180.889564720004
2024-09-22,18:37:32.000,266,11085324,126725,0,1727030251,13706.235513729996,211.66627038000297,53180.938474560004
2024-09-22,18:37:33.000,266,11085257,126805,0,1727030252,13706.222041109992,211.60282821000146,53180.92450032
2024-09-22,18:37:34.000,266,11085344,126565,0,1727030253,13706.282667899992,211.56758256000467,53180.99437152
2024-09-22,18:37:35.000,266,11085347,126965,0,1727030254,13706.316349449997,211.55348429999867,53180.99437152
2024-09-22,18:37:36.000,266,11085351,126925,0,1727030255,13706.350031000002,211.4970912600038,53180.99437152
2024-09-22,18:37:37.000,266,11085243,126605,0,1727030256,13706.397185169997,211.5323369100006,53181.04328136
2024-09-22,18:37:38.000,266,11085305,126845,0,1727030257,13706.410657790002,211.57463169000403,53181.057255600004
2024-09-22,18:37:39.000,266,11085281,126765,0,1727030258,13706.430866720002,211.55348429999867,53181.07122984001
2024-09-22,18:37:40.000,266,11085348,126605,0,1727030259,13706.397185169997,211.61692647000018,53181.078216960006
2024-09-22,18:37:41.000,266,11085295,126845,0,1727030260,13706.410657790002,211.6803686400017,53181.057255600004
2024-09-22,18:37:42.000,266,11085276,126645,0,1727030261,13706.410657790002,211.72971255000448,53181.008345760005
2024-09-22,18:37:43.000,266,11085251,126685,0,1727030262,13706.376976239997,211.8072529800047,53181.03629424
2024-09-22,18:37:44.000,266,11085292,126845,0,1727030263,13706.316349449997,211.84954776000086,53181.01533288
2024-09-22,18:37:45.000,266,11085339,126885,0,1727030264,13706.282667899992,211.95528470999852,53181.008345760005
2024-09-22,18:37:46.000,266,11085282,126965,0,1727030265,13706.248986350001,211.96938297000452,53180.910526080006
2024-09-22,18:37:47.000,266,11085314,126885,0,1727030266,13706.289404210002,212.04692340000474,53180.97341016
2024-09-22,18:37:48.000,266,11085257,126965,0,1727030267,13706.222041109992,212.0539725300041,53180.95244880001
2024-09-22,18:37:49.000,266,11085276,127005,0,1727030268,13706.215304799996,212.1244638299977,53180.9873844
2024-09-22,18:37:50.000,266,11085313,127005,0,1727030269,13706.208568490001,212.09626731000026,53180.9873844
2024-09-22,18:37:51.000,266,11085268,127205,0,1727030270,13706.255722659997,212.0892181800009,53181.02930712001
2024-09-22,18:37:52.000,266,11085276,127005,0,1727030271,13706.215304799996,212.04692340000474,53181.03629424
2024-09-22,18:37:53.000,266,11085316,127765,0,1727030272,13706.255722659997,212.0046286200013,53181.06424272
2024-09-22,18:37:54.000,266,11085274,127845,0,1727030273,13706.296140519997,211.8777442799983,53181.04328136
2024-09-22,18:37:55.000,266,11085305,127925,0,1727030274,13706.296140519997,211.77905646,53181.01533288
2024-09-22,18:37:56.000,266,11085309,128405,0,1727030275,13706.370239930002,211.6592212500036,53181.08520408
2024-09-22,18:37:57.000,266,11085272,127605,0,1727030276,13706.336558379997,211.55348429999867,53181.02930712001
2024-09-22,18:37:58.000,266,11085280,127605,0,1727030277,13706.370239930002,211.4829929999978,53180.99437152
2024-09-22,18:37:59.000,266,11085251,127925,0,1727030278,13706.329822070002,211.447747350001,53181.01533288
2024-09-22,18:38:00.000,266,11085219,127805,0,1727030279,13706.296140519997,211.44069822000165,53181.0921912
2024-09-22,18:38:01.000,266,11085270,127725,0,1727030280,13706.188359560001,211.40545257000485,53181.09917832001
2024-09-22,18:38:02.000,266,11085289,127565,0,1727030281,13706.12773277,211.42659996000293,53181.106165440004
2024-09-22,18:38:03.000,266,11085293,127685,0,1727030282,13706.06036966999,211.47594386999845,53181.11315256
2024-09-22,18:38:04.000,266,11085273,127725,0,1727030283,13705.972797639995,211.52528778000124,53181.07122984001
2024-09-22,18:38:05.000,266,11085319,127565,0,1727030284,13705.98627026,211.56758256000467,53181.0921912
2024-09-22,18:38:06.000,266,11085289,127805,0,1727030285,13705.972797639995,211.63807385999826,53181.057255600004
2024-09-22,18:38:07.000,266,11085315,127765,0,1727030286,13706.013215499996,211.70856515999913,53181.04328136
2024-09-22,18:38:08.000,266,11085322,127645,0,1727030287,13706.033424429996,211.78610558999935,53181.02930712001
2024-09-22,18:38:09.000,266,11085286,127845,0,1727030288,13706.08731491,211.85659689000022,53181.02930712001
2024-09-22,18:38:10.000,266,11085292,127725,0,1727030289,13706.12773277,211.89889167000365,53181.05026848001
2024-09-22,18:38:11.000,266,11085318,127685,0,1727030290,13706.201832179991,211.905940800003,53181.03629424
2024-09-22,18:38:12.000,266,11085262,127205,0,1727030291,13706.255722659997,211.9270881900011,53181.00135864001
2024-09-22,18:38:13.000,266,11085243,127205,0,1727030292,13706.356767309997,211.95528470999852,53180.98039728001
2024-09-22,18:38:14.000,266,11085293,127165,0,1727030293,13706.343294689992,211.96233383999788,53181.00135864001
2024-09-22,18:38:15.000,266,11085255,127085,0,1727030294,13706.289404210002,211.91298993000237,53181.00135864001
2024-09-22,18:38:16.000,266,11085231,126805,0,1727030295,13706.296140519997,211.84954776000086,53180.95244880001
2024-09-22,18:38:17.000,266,11085232,126725,0,1727030296,13706.309613140002,211.8424986300015,53181.008345760005
2024-09-22,18:38:18.000,266,11085290,126565,0,1727030297,13706.215304799996,211.75085994000256,53180.959435920005
2024-09-22,18:38:19.000,266,11085289,126525,0,1727030298,13706.161414319991,211.73676168000384,53180.938474560004
2024-09-22,18:38:20.000,266,11085294,126885,0,1727030299,13706.053633359996,211.72971255000448,53180.9175132
2024-09-22,18:38:21.000,266,11085232,127045,0,1727030300,13705.96606133,211.65217212000425,53180.959435920005
2024-09-22,18:38:22.000,266,11085262,126965,0,1727030301,13705.88522561,211.63807385999826,53180.93148744001
2024-09-22,18:38:23.000,266,11085267,126965,0,1727030302,13705.750499409995,211.60987734000082,53180.87559048
2024-09-22,18:38:24.000,266,11085235,127165,0,1727030303,13705.65619106999,211.60987734000082,53180.840654880005
2024-09-22,18:38:25.000,266,11085268,127045,0,1727030304,13705.602300589999,211.5957790800021,53180.87559048
2024-09-22,18:38:26.000,266,11085256,126765,0,1727030305,13705.481047009998,211.58872995000274,53180.770783680004
2024-09-22,18:38:27.000,266,11085208,126965,0,1727030306,13705.501255939998,211.57463169000403,53180.71488672001
2024-09-22,18:38:28.000,266,11085284,126845,0,1727030307,13705.481047009998,211.57463169000403,53180.672964000005
2024-09-22,18:38:29.000,266,11085221,127325,0,1727030308,13705.534937489989,211.6310247299989,53180.63104128
2024-09-22,18:38:30.000,266,11085179,127365,0,1727030309,13705.588827969994,211.58872995000274,53180.6380284
2024-09-22,18:38:31.000,266,11085230,127325,0,1727030310,13705.662927379999,211.61692647000018,53180.61007992
2024-09-22,18:38:32.000,266,11085218,127365,0,1727030311,13705.730290479994,211.6803686400017,53180.58911856
2024-09-22,18:38:33.000,266,11085272,127285,0,1727030312,13705.79765357999,211.70856515999913,53180.61007992
2024-09-22,18:38:34.000,266,11085158,127245,0,1727030313,13705.912170849995,211.68741777000105,53180.59610568001
2024-09-22,18:38:35.000,266,11085253,127405,0,1727030314,13705.972797639995,211.70856515999913,53180.56815720001
2024-09-22,18:38:36.000,266,11085249,127205,0,1727030315,13706.01995180999,211.73676168000384,53180.51924736
2024-09-22,18:38:37.000,266,11085183,127485,0,1727030316,13705.98627026,211.73676168000384,53180.5332216
2024-09-22,18:38:38.000,266,11085226,127485,0,1727030317,13705.92564347,211.68741777000105,53180.51924736
2024-09-22,18:38:39.000,266,11085248,127125,0,1727030318,13705.84480775,211.6944669000004,53180.505273120005
2024-09-22,18:38:40.000,266,11085231,126725,0,1727030319,13705.73702678999,211.67331951000233,53180.435401920004
2024-09-22,18:38:41.000,266,11085174,126885,0,1727030320,13705.561882729999,211.61692647000018,53180.44937616001
2024-09-22,18:38:42.000,266,11085230,127005,0,1727030321,13705.353057119988,211.51118952000252,53180.48431176
2024-09-22,18:38:43.000,266,11085206,126845,0,1727030322,13705.103813649992,211.320863009998,53180.44238904
2024-09-22,18:38:44.000,266,11085203,127325,0,1727030323,13704.894988039996,211.11643824000203,53180.3934792
2024-09-22,18:38:45.000,266,11085189,127365,0,1727030324,13704.692898739995,210.876767820002,53180.36553072
2024-09-22,18:38:46.000,266,11085212,127205,0,1727030325,13704.571645159995,210.65119566000067,53180.30963376001
2024-09-22,18:38:47.000,266,11085205,127205,0,1727030326,13704.47733681999,210.43972175999806,53180.27469816
2024-09-22,18:38:48.000,266,11085213,127005,0,1727030327,13704.45712788999,210.27759176999825,53180.27469816
2024-09-22,18:38:49.000,266,11085147,126565,0,1727030328,13704.511018369994,210.14365830000315,53180.239762560006
2024-09-22,18:38:50.000,266,11085157,126765,0,1727030329,13704.58511778,210.05906874000357,53180.239762560006
2024-09-22,18:38:51.000,266,11085204,126525,0,1727030330,13704.692898739995,210.00267570000142,53180.10002016
2024-09-22,18:38:52.000,266,11085202,126725,0,1727030331,13704.814152319996,210.0520196100042,53180.02316184001
2024-09-22,18:38:53.000,266,11085206,126565,0,1727030332,13704.975823759996,210.1507074300025,53180.051110320004
2024-09-22,18:38:54.000,266,11085230,126645,0,1727030333,13705.150967820002,210.31988655000168,53179.98123912
2024-09-22,18:38:55.000,266,11085176,127085,0,1727030334,13705.258748779997,210.42562349999935,53179.89739368001
2024-09-22,18:38:56.000,266,11085164,127005,0,1727030335,13705.454101769988,210.62299914000323,53179.94630352001
2024-09-22,18:38:57.000,266,11085191,127245,0,1727030336,13705.555146419989,210.75693260999833,53179.96027776
2024-09-22,18:38:58.000,266,11085200,127245,0,1727030337,13705.602300589999,210.93316086000414,53179.91136792
2024-09-22,18:38:59.000,266,11085182,128005,0,1727030338,13705.642718449999,211.0388978100018,53179.93232928
2024-09-22,18:39:00.000,266,11085234,127845,0,1727030339,13705.65619106999,211.14463475999946,53179.89040656
2024-09-22,18:39:01.000,266,11085203,128245,0,1727030340,13705.582091659999,211.17283128000417,53179.92534216001
2024-09-22,18:39:02.000,266,11085191,128005,0,1727030341,13705.514728559989,211.2010278000016,53179.904380800006
2024-09-22,18:39:03.000,266,11085122,127685,0,1727030342,13705.393474979988,211.20807693000097,53179.87643232001
2024-09-22,18:39:04.000,266,11085214,127725,0,1727030343,13705.272221400002,211.17283128000417,53179.86245808
2024-09-22,18:39:05.000,266,11085157,127165,0,1727030344,13705.157704129997,211.09529085000395,53179.883419440004
2024-09-22,18:39:06.000,266,11085137,127045,0,1727030345,13704.975823759996,210.98250476999965,53179.848483839996
2024-09-22,18:39:07.000,266,11085158,126845,0,1727030346,13704.80741601,210.90496433999942,53179.82752248001
2024-09-22,18:39:08.000,266,11085178,126885,0,1727030347,13704.64574457,210.7287360900009,53179.80656112001
2024-09-22,18:39:09.000,266,11085152,126565,0,1727030348,13704.49754574999,210.60185174999788,53179.77861264001
2024-09-22,18:39:10.000,266,11085207,127365,0,1727030349,13704.409973719994,210.42562349999935,53179.75066416
2024-09-22,18:39:11.000,266,11085128,127205,0,1727030350,13704.329137999994,210.22824786000274,53179.624896
2024-09-22,18:39:12.000,266,11085196,127565,0,1727030351,13704.281983829998,210.10841264999908,53179.58996040001
2024-09-22,18:39:13.000,266,11085196,127965,0,1727030352,13704.255038589989,209.96743005000462,53179.513102079996
2024-09-22,18:39:14.000,266,11085113,127805,0,1727030353,13704.281983829998,209.81234919000417,53179.513102079996
2024-09-22,18:39:15.000,266,11085179,128125,0,1727030354,13704.308929069994,209.68546485000115,53179.45720512
2024-09-22,18:39:16.000,266,11085121,128325,0,1727030355,13704.369555859994,209.56562964000477,53179.42226952001
2024-09-22,18:39:17.000,266,11085160,128285,0,1727030356,13704.430182649994,209.52333486000134,53179.40829528
2024-09-22,18:39:18.000,266,11085154,128005,0,1727030357,13704.470600509994,209.50923660000262,53179.331436960005
2024-09-22,18:39:19.000,266,11085125,127765,0,1727030358,13704.49754574999,209.4810400799979,53179.35239832001
2024-09-22,18:39:20.000,266,11085148,127765,0,1727030359,13704.50428206,209.47399094999855,53179.29650136
2024-09-22,18:39:21.000,266,11085102,127485,0,1727030360,13704.531227299994,209.52333486000134,53179.35239832001
2024-09-22,18:39:22.000,266,11085141,127245,0,1727030361,13704.47733681999,209.51628573000198,53179.33842408
2024-09-22,18:39:23.000,266,11085168,127205,0,1727030362,13704.47733681999,209.5303839900007,53179.32444984001
2024-09-22,18:39:24.000,266,11085161,127365,0,1727030363,13704.450391579994,209.5938261600022,53179.31746272
2024-09-22,18:39:25.000,266,11085117,126845,0,1727030364,13704.423446339999,209.55858050999814,53179.30348848001
2024-09-22,18:39:26.000,266,11085146,127005,0,1727030365,13704.41671002999,209.55858050999814,53179.27554000001
2024-09-22,18:39:27.000,266,11085130,127005,0,1727030366,13704.41671002999,209.53743312000006,53179.282527120005
2024-09-22,18:39:28.000,266,11085174,127165,0,1727030367,13704.409973719994,209.55153137999878,53179.21964304
2024-09-22,18:39:29.000,266,11085116,127245,0,1727030368,13704.43691895999,209.60087529000157,53179.22663016001
2024-09-22,18:39:30.000,266,11085135,127525,0,1727030369,13704.45712788999,209.55858050999814,53179.233617280006
2024-09-22,18:39:31.000,266,11085109,127125,0,1727030370,13704.430182649994,209.58677703000285,53179.19868168
2024-09-22,18:39:32.000,266,11085101,127485,0,1727030371,13704.430182649994,209.64317006999772,53179.163746080005
2024-09-22,18:39:33.000,266,11085067,127645,0,1727030372,13704.43691895999,209.65021920000436,53179.14278472
2024-09-22,18:39:34.000,266,11085090,127725,0,1727030373,13704.423446339999,209.65726833000372,53179.12182336
2024-09-22,18:39:35.000,266,11085104,127765,0,1727030374,13704.389764789994,209.65726833000372,53179.15675896001
2024-09-22,18:39:36.000,266,11085137,128045,0,1727030375,13704.349346929994,209.65726833000372,53179.1707332
2024-09-22,18:39:37.000,266,11085051,128165,0,1727030376,13704.275247519989,209.67136659000244,53179.10784912001
2024-09-22,18:39:38.000,266,11085159,128045,0,1727030377,13704.234829659988,209.64317006999772,53179.12182336
2024-09-22,18:39:39.000,266,11085100,128205,0,1727030378,13704.167466559993,209.67136659000244,53179.12182336
2024-09-22,18:39:40.000,266,11085109,127485,0,1727030379,13704.120312389998,209.58677703000285,53179.18470744001
2024-09-22,18:39:41.000,266,11085170,127885,0,1727030380,13704.079894529998,209.51628573000198,53179.18470744001
2024-09-22,18:39:42.000,266,11085123,127405,0,1727030381,13703.978849879997,209.40349964999768,53179.163746080005
2024-09-22,18:39:43.000,266,11085184,127525,0,1727030382,13703.951904640002,209.29776270000002,53179.1707332
2024-09-22,18:39:44.000,266,11085148,127845,0,1727030383,13703.904750469992,209.19202575000236,53179.07990064
2024-09-22,18:39:45.000,266,11085155,127885,0,1727030384,13703.918223089997,209.1215344500015,53179.14977184
2024-09-22,18:39:46.000,266,11085142,127885,0,1727030385,13703.992322500002,208.98760097999912,53179.12881048
2024-09-22,18:39:47.000,266,11085074,127885,0,1727030386,13703.992322500002,208.86071664000337,53179.100862
2024-09-22,18:39:48.000,266,11085143,127765,0,1727030387,13704.113576080003,208.81842185999994,53179.05195216
2024-09-22,18:39:49.000,266,11085156,127845,0,1727030388,13704.221357039998,208.74088142999972,53179.065926400006
2024-09-22,18:39:50.000,266,11085215,127125,0,1727030389,13704.409973719994,208.6915375200042,53179.05893928001
2024-09-22,18:39:51.000,266,11085136,127205,0,1727030390,13704.52449099,208.6280953500027,53178.996055200005
2024-09-22,18:39:52.000,266,11085115,127005,0,1727030391,13704.68616243,208.6280953500027,53179.03797792001
2024-09-22,18:39:53.000,266,11085128,127205,0,1727030392,13704.793943389996,208.63514448000205,53179.010029439996
2024-09-22,18:39:54.000,266,11085143,126605,0,1727030393,13704.928669590001,208.65629187000013,53178.98906808001
2024-09-22,18:39:55.000,266,11085117,126765,0,1727030394,13704.935405899996,208.6774392599982,53179.00304232
2024-09-22,18:39:56.000,266,11085117,126525,0,1727030395,13704.948878520001,208.71973404000164,53178.95413248
2024-09-22,18:39:57.000,266,11085116,126565,0,1727030396,13704.874779109996,208.81137273000058,53178.98906808001
2024-09-22,18:39:58.000,266,11085135,126445,0,1727030397,13704.861306489991,208.88186403000145,53178.9611196
2024-09-22,18:39:59.000,266,11085133,126845,0,1727030398,13704.78047076999,208.9100605499989,53179.02400368
2024-09-22,18:40:00.000,266,11085123,127245,0,1727030399,13704.61879932999,208.9735027200004,53179.01701656001
2024-09-22,18:40:01.000,266,11085129,127245,0,1727030400,13704.52449099,209.05104315000062,53179.0309908
2024-09-22,18:40:02.000,266,11085146,127365,0,1727030401,13704.423446339999,209.02989576000255,53178.98208096
2024-09-22,18:40:03.000,266,11085083,127485,0,1727030402,13704.241565969998,209.10743619000277,53179.01701656001
2024-09-22,18:40:04.000,266,11085154,127325,0,1727030403,13704.153993939988,209.12858358000085,53178.947145360005
2024-09-22,18:40:05.000,266,11085156,127925,0,1727030404,13704.052949290002,209.14973096999893,53178.996055200005
2024-09-22,18:40:06.000,266,11085080,128005,0,1727030405,13703.972113570002,209.0721905399987,53178.97509384
2024-09-22,18:40:07.000,266,11085107,127845,0,1727030406,13703.904750469992,209.01579750000383,53178.96810672001
2024-09-22,18:40:08.000,266,11085123,127725,0,1727030407,13703.850859990001,208.9382570700036,53178.89124840001
2024-09-22,18:40:09.000,266,11085120,127725,0,1727030408,13703.810442130001,208.78317621000315,53178.898235520006
2024-09-22,18:40:10.000,266,11085108,127605,0,1727030409,13703.837387369997,208.63514448000205,53178.88426128
2024-09-22,18:40:11.000,266,11085115,127565,0,1727030410,13703.871068920002,208.45186710000416,53178.81439008
2024-09-22,18:40:12.000,266,11085103,128005,0,1727030411,13703.918223089997,208.30383537000307,53178.779454480005
2024-09-22,18:40:13.000,266,11085067,127725,0,1727030412,13703.992322500002,208.1840001599994,53178.83535144
2024-09-22,18:40:14.000,266,11085123,127925,0,1727030413,13704.039476669997,208.0853123400011,53178.80740296
2024-09-22,18:40:15.000,266,11085118,127685,0,1727030414,13704.093367150002,207.9866245200028,53178.7864416
2024-09-22,18:40:16.000,266,11085040,127645,0,1727030415,13704.113576080003,207.90908409000258,53178.730544640006
2024-09-22,18:40:17.000,266,11085081,127325,0,1727030416,13704.113576080003,207.94432973999938,53178.7165704
2024-09-22,18:40:18.000,266,11085075,127365,0,1727030417,13704.079894529998,207.9231823500013,53178.61875072
2024-09-22,18:40:19.000,266,11085115,126885,0,1727030418,13704.032740360002,207.9866245200028,53178.674647679996
2024-09-22,18:40:20.000,266,11085091,126565,0,1727030419,13703.945168329992,207.9866245200028,53178.660673440005
2024-09-22,18:40:21.000,266,11085049,126445,0,1727030420,13703.918223089997,208.06416495000303,53178.59778936
2024-09-22,18:40:22.000,266,11085084,126565,0,1727030421,13703.837387369997,208.1205579899979,53178.62573784
2024-09-22,18:40:23.000,266,11085059,126765,0,1727030422,13703.817178439996,208.1699019000007,53178.541892400004
2024-09-22,18:40:24.000,266,11085041,126885,0,1727030423,13703.722870099991,208.17695103000005,53178.43009848
2024-09-22,18:40:25.000,266,11085091,126765,0,1727030424,13703.682452239991,208.14170538000326,53178.43708560001
2024-09-22,18:40:26.000,266,11085032,126845,0,1727030425,13703.655506999996,208.09236147000047,53178.46503408001
2024-09-22,18:40:27.000,266,11085032,127205,0,1727030426,13703.62182544999,208.00777191000088,53178.45804696
2024-09-22,18:40:28.000,266,11085022,126965,0,1727030427,13703.675715929996,207.95137886999873,53178.43708560001
2024-09-22,18:40:29.000,266,11085040,127085,0,1727030428,13703.716133789996,207.84564192000107,53178.43009848
2024-09-22,18:40:30.000,266,11085084,127245,0,1727030429,13703.722870099991,207.7751506200002,53178.43708560001
2024-09-22,18:40:31.000,266,11085045,127365,0,1727030430,13703.803705819992,207.68351193000126,53178.40913712
2024-09-22,18:40:32.000,266,11085038,127405,0,1727030431,13703.803705819992,207.64826628000446,53178.4720212
2024-09-22,18:40:33.000,266,11085049,127845,0,1727030432,13703.796969509996,207.6271188899991,53178.43708560001
2024-09-22,18:40:34.000,266,11085096,128445,0,1727030433,13703.823914749992,207.57072585000424,53178.444072720005
2024-09-22,18:40:35.000,266,11085097,128365,0,1727030434,13703.817178439996,207.64826628000446,53178.40913712
2024-09-22,18:40:36.000,266,11085010,128365,0,1727030435,13703.857596299997,207.68351193000126,53178.43708560001
2024-09-22,18:40:37.000,266,11085036,127925,0,1727030436,13703.844123679992,207.74695410000277,53178.47900832
2024-09-22,18:40:38.000,266,11085045,127885,0,1727030437,13703.790233200001,207.81039627000428,53178.49996968
2024-09-22,18:40:39.000,266,11085060,127445,0,1727030438,13703.770024270001,207.88088756999787,53178.444072720005
2024-09-22,18:40:40.000,266,11085037,127365,0,1727030439,13703.770024270001,207.8738384399985,53178.42311136
2024-09-22,18:40:41.000,266,11085030,127045,0,1727030440,13703.675715929996,207.90203496000322,53178.41612424001
2024-09-22,18:40:42.000,266,11085056,126965,0,1727030441,13703.642034379991,207.8597401799998,53178.4720212
2024-09-22,18:40:43.000,266,11085049,127085,0,1727030442,13703.56793497,207.78924887999892,53178.42311136
2024-09-22,18:40:44.000,266,11085017,127245,0,1727030443,13703.54098972999,207.70465931999934,53178.40913712
2024-09-22,18:40:45.000,266,11085086,127165,0,1727030444,13703.48036293999,207.56367672000488,53178.395162880006
2024-09-22,18:40:46.000,266,11085039,127365,0,1727030445,13703.50057186999,207.38744846999907,53178.36721440001
2024-09-22,18:40:47.000,266,11085028,127605,0,1727030446,13703.473626629995,207.2182693499999,53178.42311136
2024-09-22,18:40:48.000,266,11085049,127685,0,1727030447,13703.514044489995,207.11253240000224,53178.40215
2024-09-22,18:40:49.000,266,11085080,128085,0,1727030448,13703.60161651999,206.95745154000178,53178.325291680005
2024-09-22,18:40:50.000,266,11085095,128165,0,1727030449,13703.722870099991,206.86581285000284,53178.35324016
2024-09-22,18:40:51.000,266,11085060,128525,0,1727030450,13703.810442130001,206.81646894000005,53178.29734320001
2024-09-22,18:40:52.000,266,11085047,128565,0,1727030451,13703.951904640002,206.8728619800022,53178.395162880006
2024-09-22,18:40:53.000,266,11085004,128485,0,1727030452,13704.079894529998,206.98564805999922,53178.40215
2024-09-22,18:40:54.000,266,11085042,128205,0,1727030453,13704.201148109998,207.1195815300016,53178.49996968
2024-09-22,18:40:55.000,266,11085074,128005,0,1727030454,13704.261774899998,207.23941673999798,53178.52093104
2024-09-22,18:40:56.000,266,11085010,127725,0,1727030455,13704.356083239989,207.39449759999843,53178.4720212
2024-09-22,18:40:57.000,266,11085042,127485,0,1727030456,13704.356083239989,207.60597150000103,53178.52791816
2024-09-22,18:40:58.000,266,11085024,127125,0,1727030457,13704.302192759998,207.7117084499987,53178.541892400004
2024-09-22,18:40:59.000,266,11085046,126245,0,1727030458,13704.268511209993,207.84564192000107,53178.53490528001
2024-09-22,18:41:00.000,266,11085078,126725,0,1727030459,13704.147257629993,207.84564192000107,53178.54887952
2024-09-22,18:41:01.000,266,11085129,126525,0,1727030460,13704.026004049992,207.824494530003,53178.51394392001
2024-09-22,18:41:02.000,266,11085107,126845,0,1727030461,13703.898014159997,207.7610523600015,53178.49996968
2024-09-22,18:41:03.000,266,11085029,127245,0,1727030462,13703.803705819992,207.64826628000446,53178.576828
2024-09-22,18:41:04.000,266,11085041,127485,0,1727030463,13703.702661169991,207.4649888999993,53178.59778936
2024-09-22,18:41:05.000,266,11085070,127165,0,1727030464,13703.62182544999,207.28876065000077,53178.58381512001
2024-09-22,18:41:06.000,266,11085045,127725,0,1727030465,13703.60161651999,207.12663066000096,53178.53490528001
2024-09-22,18:41:07.000,266,11085032,127165,0,1727030466,13703.642034379991,206.94335328000307,53178.55586664001
2024-09-22,18:41:08.000,266,11085048,127565,0,1727030467,13703.60835283,206.8728619800022,53178.60477648001
2024-09-22,18:41:09.000,266,11085113,127485,0,1727030468,13703.675715929996,206.79532155000197,53178.61875072
2024-09-22,18:41:10.000,266,11085115,127245,0,1727030469,13703.743079029991,206.75302676999854,53178.63971208
2024-09-22,18:41:11.000,266,11085106,127725,0,1727030470,13703.796969509996,206.8235180699994,53178.576828
2024-09-22,18:41:12.000,266,11085055,127725,0,1727030471,13703.830651060001,206.86581285000284,53178.63971208
2024-09-22,18:41:13.000,266,11085072,127725,0,1727030472,13703.924959399992,207.0561393600001,53178.65368632001
2024-09-22,18:41:14.000,266,11085098,127885,0,1727030473,13703.898014159997,207.20417109000118,53178.63272496001
2024-09-22,18:41:15.000,266,11085102,127725,0,1727030474,13703.904750469992,207.39449759999843,53178.68862192
2024-09-22,18:41:16.000,266,11085123,127525,0,1727030475,13703.918223089997,207.5284310700008,53178.74451888
2024-09-22,18:41:17.000,266,11085037,127085,0,1727030476,13703.837387369997,207.68351193000126,53178.68862192
2024-09-22,18:41:18.000,266,11085078,126845,0,1727030477,13703.830651060001,207.75400323000213,53178.779454480005
2024-09-22,18:41:19.000,266,11085061,126525,0,1727030478,13703.796969509996,207.78219974999956,53178.77246736001
2024-09-22,18:41:20.000,266,11085046,126845,0,1727030479,13703.756551649996,207.70465931999934,53178.80041584001
2024-09-22,18:41:21.000,266,11085143,126645,0,1727030480,13703.68918855,207.64121714999783,53178.828364320005
2024-09-22,18:41:22.000,266,11085026,126525,0,1727030481,13703.66897962,207.493185420004,53178.79342872
2024-09-22,18:41:23.000,266,11085058,126605,0,1727030482,13703.60161651999,207.40859586000443,53178.83535144
2024-09-22,18:41:24.000,266,11085029,126765,0,1727030483,13703.58140758999,207.2676132600027,53178.84932568001
2024-09-22,18:41:25.000,266,11085110,126805,0,1727030484,13703.554462349995,207.1195815300016,53178.86329992
2024-09-22,18:41:26.000,266,11085094,126925,0,1727030485,13703.58140758999,207.01384458000393,53178.83535144
2024-09-22,18:41:27.000,266,11085066,126965,0,1727030486,13703.662243309991,206.9363041500037,53178.86329992
2024-09-22,18:41:28.000,266,11085091,126965,0,1727030487,13703.790233200001,206.88696024000092,53178.8563128
2024-09-22,18:41:29.000,266,11085070,127205,0,1727030488,13703.911486780002,206.94335328000307,53178.87028704001
2024-09-22,18:41:30.000,266,11085138,127085,0,1727030489,13704.093367150002,206.9715498000005,53178.898235520006
2024-09-22,18:41:31.000,266,11085101,127285,0,1727030490,13704.234829659988,207.0561393600001,53178.90522264
2024-09-22,18:41:32.000,266,11085125,127325,0,1727030491,13704.403237409999,207.21122022000054,53178.95413248
2024-09-22,18:41:33.000,266,11085055,127245,0,1727030492,13704.53796360999,207.38744846999907,53178.94015824001
2024-09-22,18:41:34.000,266,11085084,127605,0,1727030493,13704.69963504999,207.50023455000337,53178.996055200005
2024-09-22,18:41:35.000,266,11085179,127485,0,1727030494,13704.76699815,207.64826628000446,53179.010029439996
2024-09-22,18:41:36.000,266,11085112,127765,0,1727030495,13704.814152319996,207.81039627000428,53179.07990064
2024-09-22,18:41:37.000,266,11085107,127685,0,1727030496,13704.84109755999,207.93728061000002,53179.15675896001
2024-09-22,18:41:38.000,266,11085078,127805,0,1727030497,13704.793943389996,208.00777191000088,53179.09387488
2024-09-22,18:41:39.000,266,11085101,127725,0,1727030498,13704.80067969999,208.00072278000152,53179.19169456
2024-09-22,18:41:40.000,266,11085169,127845,0,1727030499,13704.71984397999,208.00777191000088,53179.177720319996
2024-09-22,18:41:41.000,266,11085121,127805,0,1727030500,13704.64574457,207.99367365000217,53179.14977184
2024-09-22,18:41:42.000,266,11085123,127485,0,1727030501,13704.571645159995,207.9866245200028,53179.19868168
2024-09-22,18:41:43.000,266,11085078,127605,0,1727030502,13704.52449099,207.88088756999787,53179.20566880001
2024-09-22,18:41:44.000,266,11085102,127405,0,1727030503,13704.49754574999,207.81039627000428,53179.233617280006
2024-09-22,18:41:45.000,266,11085142,127285,0,1727030504,13704.450391579994,207.7117084499987,53179.212655920004
2024-09-22,18:41:46.000,266,11085104,126885,0,1727030505,13704.45712788999,207.62006975999975,53179.212655920004
2024-09-22,18:41:47.000,266,11085137,126685,0,1727030506,13704.51775467999,207.58482411000296,53179.19169456
2024-09-22,18:41:48.000,266,11085097,126485,0,1727030507,13704.571645159995,207.5143328100021,53179.21964304
2024-09-22,18:41:49.000,266,11085096,126405,0,1727030508,13704.6659535,207.4649888999993,53179.24759152
2024-09-22,18:41:50.000,266,11085112,126725,0,1727030509,13704.773734459995,207.45089064000058,53179.21964304
2024-09-22,18:41:51.000,266,11085106,126845,0,1727030510,13704.82762494,207.45089064000058,53179.24759152
2024-09-22,18:41:52.000,266,11085135,126885,0,1727030511,13704.942142209991,207.45089064000058,53179.233617280006
2024-09-22,18:41:53.000,266,11085111,126725,0,1727030512,13704.996032689996,207.45793976999994,53179.35239832001
2024-09-22,18:41:54.000,266,11085102,126525,0,1727030513,13705.056659479997,207.493185420004,53179.22663016001
2024-09-22,18:41:55.000,266,11085109,126285,0,1727030514,13705.063395789992,207.54252932999952,53179.25457864001
2024-09-22,18:41:56.000,266,11085134,126845,0,1727030515,13705.076868409997,207.6271188899991,53179.26855288
2024-09-22,18:41:57.000,266,11085124,126765,0,1727030516,13705.083604719992,207.69056106000062,53179.30348848001
2024-09-22,18:41:58.000,266,11085055,127005,0,1727030517,13705.009505310001,207.7258067100047,53179.345411199996
2024-09-22,18:41:59.000,266,11085125,126725,0,1727030518,13704.969087450001,207.79629800999828,53179.380346800004
2024-09-22,18:42:00.000,266,11085152,126285,0,1727030519,13704.948878520001,207.8597401799998,53179.33842408
2024-09-22,18:42:01.000,266,11085124,126525,0,1727030520,13704.881515419991,207.89498583000386,53179.38733392
2024-09-22,18:42:02.000,266,11085067,126485,0,1727030521,13704.80067969999,207.95137886999873,53179.35938544
2024-09-22,18:42:03.000,266,11085126,126885,0,1727030522,13704.78720708,207.94432973999938,53179.33842408
2024-09-22,18:42:04.000,266,11085105,126845,0,1727030523,13704.69963504999,207.96547713000473,53179.380346800004
2024-09-22,18:42:05.000,266,11085123,127005,0,1727030524,13704.69963504999,208.00072278000152,53179.33842408
2024-09-22,18:42:06.000,266,11085074,127325,0,1727030525,13704.672689809995,208.00777191000088,53179.31746272
2024-09-22,18:42:07.000,266,11085097,127165,0,1727030526,13704.692898739995,208.00072278000152,53179.35239832001
2024-09-22,18:42:08.000,266,11085106,126845,0,1727030527,13704.65921718999,207.97957539000345,53179.35239832001
2024-09-22,18:42:09.000,266,11085191,127365,0,1727030528,13704.62553564,207.95137886999873,53179.37335968001
2024-09-22,18:42:10.000,266,11085166,127445,0,1727030529,13704.67942611999,207.93728061000002,53179.380346800004
2024-09-22,18:42:11.000,266,11085110,127925,0,1727030530,13704.68616243,207.90203496000322,53179.401308160006
2024-09-22,18:42:12.000,266,11085106,128245,0,1727030531,13704.63900825999,207.88088756999787,53179.35938544
2024-09-22,18:42:13.000,266,11085096,128125,0,1727030532,13704.70637136,207.8385927900017,53179.40829528
2024-09-22,18:42:14.000,266,11085110,128405,0,1727030533,13704.74005290999,207.8597401799998,53179.42925664
2024-09-22,18:42:15.000,266,11085165,128565,0,1727030534,13704.76699815,207.8597401799998,53179.40829528
2024-09-22,18:42:16.000,266,11085085,128485,0,1727030535,13704.894988039996,207.8597401799998,53179.43624376
2024-09-22,18:42:17.000,266,11085105,128045,0,1727030536,13704.935405899996,207.93023148000066,53179.43624376
2024-09-22,18:42:18.000,266,11085083,127765,0,1727030537,13704.942142209991,207.93728061000002,53179.44323088001
2024-09-22,18:42:19.000,266,11085139,127525,0,1727030538,13704.996032689996,208.00072278000152,53179.38733392
2024-09-22,18:42:20.000,266,11085067,127325,0,1727030539,13704.975823759996,208.04301755999768,53179.44323088001
2024-09-22,18:42:21.000,266,11085132,127005,0,1727030540,13704.982560069991,208.09941059999983,53179.45720512
2024-09-22,18:42:22.000,266,11085126,126845,0,1727030541,13704.955614829996,208.1840001599994,53179.39432104001
2024-09-22,18:42:23.000,266,11085092,126605,0,1727030542,13704.88825173,208.19809841999813,53179.401308160006
2024-09-22,18:42:24.000,266,11085073,126925,0,1727030543,13704.834361249996,208.25449146000028,53179.4152824
2024-09-22,18:42:25.000,266,11085124,127365,0,1727030544,13704.80741601,208.27563884999836,53179.42226952001
2024-09-22,18:42:26.000,266,11085121,127485,0,1727030545,13704.733316599995,208.26154058999964,53179.4152824
2024-09-22,18:42:27.000,266,11085044,128245,0,1727030546,13704.72658029,208.27563884999836,53179.42226952001
2024-09-22,18:42:28.000,266,11085110,128165,0,1727030547,13704.74005290999,208.21924581000349,53179.37335968001
2024-09-22,18:42:29.000,266,11085066,128525,0,1727030548,13704.753525529995,208.11350885999855,53179.401308160006
2024-09-22,18:42:30.000,266,11085053,127925,0,1727030549,13704.76026183999,208.03596842999832,53179.345411199996
2024-09-22,18:42:31.000,266,11085089,127725,0,1727030550,13704.814152319996,207.8879367000045,53179.380346800004
2024-09-22,18:42:32.000,266,11085086,127445,0,1727030551,13704.874779109996,207.78219974999956,53179.43624376
2024-09-22,18:42:33.000,266,11085089,127365,0,1727030552,13704.962351139991,207.66941367000254,53179.40829528
2024-09-22,18:42:34.000,266,11085081,127325,0,1727030553,13705.009505310001,207.6271188899991,53179.4152824
2024-09-22,18:42:35.000,266,11085093,126605,0,1727030554,13705.022977929992,207.57072585000424,53179.42925664
2024-09-22,18:42:36.000,266,11085061,126485,0,1727030555,13705.083604719992,207.63416801999847,53179.42925664
2024-09-22,18:42:37.000,266,11085059,126205,0,1727030556,13705.110549960002,207.75400323000213,53179.450218000005
2024-09-22,18:42:38.000,266,11085082,126405,0,1727030557,13705.090341030002,207.8385927900017,53179.49214072001
2024-09-22,18:42:39.000,266,11085114,127005,0,1727030558,13705.070132100002,208.00777191000088,53179.4851536
2024-09-22,18:42:40.000,266,11085078,127005,0,1727030559,13705.029714240001,208.16285277000134,53179.548037680004
2024-09-22,18:42:41.000,266,11085107,127205,0,1727030560,13704.969087450001,208.39547406000202,53179.52008920001
2024-09-22,18:42:42.000,266,11085076,127125,0,1727030561,13704.989296380001,208.53645666000375,53179.513102079996
2024-09-22,18:42:43.000,266,11085117,127645,0,1727030562,13704.955614829996,208.6915375200042,53179.56201192001
2024-09-22,18:42:44.000,266,11085132,127365,0,1727030563,13704.928669590001,208.81842185999994,53179.53406344
2024-09-22,18:42:45.000,266,11085062,127765,0,1727030564,13704.928669590001,208.8748149000021,53179.60393464
2024-09-22,18:42:46.000,266,11085109,127725,0,1727030565,13704.874779109996,208.83956924999802,53179.568999040006
2024-09-22,18:42:47.000,266,11085058,128325,0,1727030566,13704.894988039996,208.88186403000145,53179.548037680004
2024-09-22,18:42:48.000,266,11085092,127885,0,1727030567,13704.948878520001,208.8254709899993,53179.63188312
2024-09-22,18:42:49.000,266,11085082,127965,0,1727030568,13704.935405899996,208.74088142999972,53179.5550248
2024-09-22,18:42:50.000,266,11085087,127485,0,1727030569,13704.975823759996,208.6915375200042,53179.63188312
2024-09-22,18:42:51.000,266,11085095,127485,0,1727030570,13704.969087450001,208.63514448000205,53179.61092176001
2024-09-22,18:42:52.000,266,11085127,127525,0,1727030571,13704.975823759996,208.59989882999798,53179.58297328
2024-09-22,18:42:53.000,266,11085047,127325,0,1727030572,13705.016241619996,208.59989882999798,53179.617908880005
2024-09-22,18:42:54.000,266,11085030,127365,0,1727030573,13704.962351139991,208.58580056999926,53179.548037680004
2024-09-22,18:42:55.000,266,11085131,127245,0,1727030574,13704.921933279991,208.59284969999862,53179.60393464
2024-09-22,18:42:56.000,266,11085063,127325,0,1727030575,13704.894988039996,208.60694796000462,53179.617908880005
2024-09-22,18:42:57.000,266,11085108,127005,0,1727030576,13704.8680428,208.57170231000055,53179.568999040006
2024-09-22,18:42:58.000,266,11085099,127125,0,1727030577,13704.82762494,208.59284969999862,53179.56201192001
2024-09-22,18:42:59.000,266,11085066,127085,0,1727030578,13704.82088862999,208.5153092699984,53179.52008920001
2024-09-22,18:43:00.000,266,11085082,127085,0,1727030579,13704.82088862999,208.50121100999968,53179.52707632
2024-09-22,18:43:01.000,266,11085099,127125,0,1727030580,13704.861306489991,208.39547406000202,53179.52707632
2024-09-22,18:43:02.000,266,11085075,127205,0,1727030581,13704.874779109996,208.36727754000458,53179.513102079996
2024-09-22,18:43:03.000,266,11084989,127765,0,1727030582,13704.84109755999,208.30383537000307,53179.5550248
2024-09-22,18:43:04.000,266,11085072,127605,0,1727030583,13704.84783387,208.27563884999836,53179.50611496
2024-09-22,18:43:05.000,266,11085044,127125,0,1727030584,13704.84783387,208.21924581000349,53179.52008920001
2024-09-22,18:43:06.000,266,11085070,127205,0,1727030585,13704.854570179996,208.2333440700022,53179.548037680004
2024-09-22,18:43:07.000,266,11085056,127165,0,1727030586,13704.78047076999,208.22629494000284,53179.52707632
2024-09-22,18:43:08.000,266,11085090,127245,0,1727030587,13704.753525529995,208.33908101999987,53179.50611496
2024-09-22,18:43:09.000,266,11085084,127365,0,1727030588,13704.6659535,208.38842493000266,53179.50611496
2024-09-22,18:43:10.000,266,11085076,127525,0,1727030589,13704.672689809995,208.40252319000138,53179.513102079996
2024-09-22,18:43:11.000,266,11085062,127245,0,1727030590,13704.67942611999,208.45186710000416,53179.4851536
2024-09-22,18:43:12.000,266,11085112,127805,0,1727030591,13704.71984397999,208.4448179700048,53179.45720512
2024-09-22,18:43:13.000,266,11085053,127485,0,1727030592,13704.82088862999,208.45186710000416,53179.499127840005
2024-09-22,18:43:14.000,266,11085038,127645,0,1727030593,13704.90846066,208.50826013999904,53179.499127840005
2024-09-22,18:43:15.000,266,11085116,127605,0,1727030594,13705.022977929992,208.46596536000288,53179.45720512
2024-09-22,18:43:16.000,266,11085068,127445,0,1727030595,13705.103813649992,208.4307197099988,53179.499127840005
2024-09-22,18:43:17.000,266,11085117,127685,0,1727030596,13705.272221400002,208.42367057999945,53179.45720512
2024-09-22,18:43:18.000,266,11085087,127525,0,1727030597,13705.319375569998,208.4166214500001,53179.44323088001
2024-09-22,18:43:19.000,266,11085141,127525,0,1727030598,13705.380002359998,208.46596536000288,53179.499127840005
2024-09-22,18:43:20.000,266,11085038,127605,0,1727030599,13705.359793429998,208.45891623000352,53179.50611496
2024-09-22,18:43:21.000,266,11085114,127165,0,1727030600,13705.346320809993,208.5294075300044,53179.57598616
2024-09-22,18:43:22.000,266,11085076,127525,0,1727030601,13705.204858299992,208.62104622000334,53179.53406344
2024-09-22,18:43:23.000,266,11085097,127245,0,1727030602,13705.124022579992,208.65629187000013,53179.47816648
2024-09-22,18:43:24.000,266,11085021,127165,0,1727030603,13704.955614829996,208.6633409999995,53179.54105056001
2024-09-22,18:43:25.000,266,11085032,127205,0,1727030604,13704.854570179996,208.6774392599982,53179.568999040006
2024-09-22,18:43:26.000,266,11085087,126965,0,1727030605,13704.76699815,208.60694796000462,53179.56201192001
2024-09-22,18:43:27.000,266,11085030,126805,0,1727030606,13704.672689809995,208.5294075300044,53179.499127840005
2024-09-22,18:43:28.000,266,11085044,126805,0,1727030607,13704.65921718999,208.4307197099988,53179.513102079996
2024-09-22,18:43:29.000,266,11085037,126805,0,1727030608,13704.65921718999,208.33908101999987,53179.49214072001
2024-09-22,18:43:30.000,266,11085064,126445,0,1727030609,13704.69963504999,208.25449146000028,53179.44323088001
2024-09-22,18:43:31.000,266,11085068,126885,0,1727030610,13704.76026183999,208.19104928999877,53179.39432104001
2024-09-22,18:43:32.000,266,11085055,126805,0,1727030611,13704.915196969996,208.14875451000262,53179.40829528
2024-09-22,18:43:33.000,266,11085082,127205,0,1727030612,13705.097077339997,208.11350885999855,53179.401308160006
2024-09-22,18:43:34.000,266,11085107,127205,0,1727030613,13705.198121989997,208.1699019000007,53179.37335968001
2024-09-22,18:43:35.000,266,11085036,127085,0,1727030614,13705.272221400002,208.21219668000413,53179.345411199996
2024-09-22,18:43:36.000,266,11085089,126965,0,1727030615,13705.346320809993,208.28973711000435,53179.33842408
2024-09-22,18:43:37.000,266,11085017,127285,0,1727030616,13705.332848190003,208.39547406000202,53179.331436960005
2024-09-22,18:43:38.000,266,11085088,127285,0,1727030617,13705.373266049988,208.52235839999776,53179.35239832001
2024-09-22,18:43:39.000,266,11085042,127285,0,1727030618,13705.346320809993,208.59989882999798,53179.345411199996
2024-09-22,18:43:40.000,266,11085023,126845,0,1727030619,13705.332848190003,208.63514448000205,53179.30348848001
2024-09-22,18:43:41.000,266,11085060,126685,0,1727030620,13705.332848190003,208.6774392599982,53179.345411199996
2024-09-22,18:43:42.000,266,11085097,126965,0,1727030621,13705.305902949993,208.64924274000077,53179.35938544
2024-09-22,18:43:43.000,266,11085054,127085,0,1727030622,13705.292430330002,208.63514448000205,53179.33842408
2024-09-22,18:43:44.000,266,11085068,126565,0,1727030623,13705.285694019993,208.5787514399999,53179.32444984001
2024-09-22,18:43:45.000,266,11085106,126805,0,1727030624,13705.292430330002,208.5294075300044,53179.35239832001
2024-09-22,18:43:46.000,266,11085087,126765,0,1727030625,13705.299166639998,208.48711275000096,53179.33842408
2024-09-22,18:43:47.000,266,11085067,127045,0,1727030626,13705.346320809993,208.45891623000352,53179.33842408
2024-09-22,18:43:48.000,266,11085078,126885,0,1727030627,13705.373266049988,208.43776883999817,53179.380346800004
2024-09-22,18:43:49.000,266,11085081,126845,0,1727030628,13705.433892839988,208.46596536000288,53179.36637256
2024-09-22,18:43:50.000,266,11085108,126805,0,1727030629,13705.460838079998,208.48711275000096,53179.345411199996
2024-09-22,18:43:51.000,266,11085029,126965,0,1727030630,13705.474310699989,208.60694796000462,53179.33842408
2024-09-22,18:43:52.000,266,11085007,126925,0,1727030631,13705.460838079998,208.63514448000205,53179.32444984001
2024-09-22,18:43:53.000,266,11085055,126725,0,1727030632,13705.494519629989,208.6915375200042,53179.35239832001
2024-09-22,18:43:54.000,266,11085026,126605,0,1727030633,13705.474310699989,208.7761270800038,53179.38733392
2024-09-22,18:43:55.000,266,11085103,126965,0,1727030634,13705.514728559989,208.83252011999866,53179.40829528
2024-09-22,18:43:56.000,266,11085077,126685,0,1727030635,13705.467574389993,208.86071664000337,53179.37335968001
2024-09-22,18:43:57.000,266,11085072,126925,0,1727030636,13705.427156529993,208.86071664000337,53179.345411199996
2024-09-22,18:43:58.000,266,11085090,126805,0,1727030637,13705.386738669993,208.83956924999802,53179.3104756
2024-09-22,18:43:59.000,266,11085027,126885,0,1727030638,13705.373266049988,208.78317621000315,53179.282527120005
2024-09-22,18:44:00.000,266,11085050,126885,0,1727030639,13705.326111879993,208.71268491000228,53179.32444984001
2024-09-22,18:44:01.000,266,11085043,127085,0,1727030640,13705.265485089993,208.64924274000077,53179.27554000001
2024-09-22,18:44:02.000,266,11085037,127365,0,1727030641,13705.258748779997,208.58580056999926,53179.24759152
2024-09-22,18:44:03.000,266,11085004,127165,0,1727030642,13705.225067229992,208.46596536000288,53179.21964304
2024-09-22,18:44:04.000,266,11085038,127005,0,1727030643,13705.184649369992,208.40957232000073,53179.26156576
2024-09-22,18:44:05.000,266,11085057,127205,0,1727030644,13705.198121989997,208.36727754000458,53179.26855288
2024-09-22,18:44:06.000,266,11085067,127645,0,1727030645,13705.218330919997,208.33908101999987,53179.26156576
2024-09-22,18:44:07.000,266,11085008,127565,0,1727030646,13705.218330919997,208.30383537000307,53179.22663016001
2024-09-22,18:44:08.000,266,11085032,127525,0,1727030647,13705.238539849997,208.32498276000115,53179.19169456
2024-09-22,18:44:09.000,266,11085027,127645,0,1727030648,13705.272221400002,208.30383537000307,53179.19169456
2024-09-22,18:44:10.000,266,11085098,127685,0,1727030649,13705.305902949993,208.28268797999772,53179.21964304
2024-09-22,18:44:11.000,266,11085005,127925,0,1727030650,13705.339584499998,208.30383537000307,53179.13579760001
2024-09-22,18:44:12.000,266,11085053,126925,0,1727030651,13705.353057119988,208.33908101999987,53179.14278472
2024-09-22,18:44:13.000,266,11085022,125725,0,1727030652,13705.393474979988,208.35317927999859,53179.114836240005
2024-09-22,18:44:14.000,266,11085021,124645,0,1727030653,13705.386738669993,208.38842493000266,53179.07291352
2024-09-22,18:44:15.000,266,11085020,124485,0,1727030654,13705.366529739993,208.38842493000266,53179.05893928001
2024-09-22,18:44:16.000,266,11085043,123885,0,1727030655,13705.366529739993,208.38842493000266,53179.0309908
2024-09-22,18:44:17.000,266,11085002,123805,0,1727030656,13705.386738669993,208.42367057999945,53178.98906808001
2024-09-22,18:44:18.000,266,11085022,123245,0,1727030657,13705.427156529993,208.4166214500001,53178.9611196
2024-09-22,18:44:19.000,266,11085026,123565,0,1727030658,13705.433892839988,208.37432667000394,53178.95413248
2024-09-22,18:44:20.000,266,11085013,123125,0,1727030659,13705.440629149998,208.30383537000307,53178.947145360005
2024-09-22,18:44:21.000,266,11085077,123325,0,1727030660,13705.487783319993,208.27563884999836,53178.94015824001
2024-09-22,18:44:22.000,266,11085042,123285,0,1727030661,13705.528201179994,208.24744233000092,53178.947145360005
2024-09-22,18:44:23.000,266,11085083,122925,0,1727030662,13705.568619039994,208.17695103000005,53178.898235520006
2024-09-22,18:44:24.000,266,11084972,123205,0,1727030663,13705.609036899994,208.09941059999983,53178.90522264
2024-09-22,18:44:25.000,266,11085026,123165,0,1727030664,13705.70334524,208.06416495000303,53178.90522264
2024-09-22,18:44:26.000,266,11084995,122845,0,1727030665,13705.69660892999,208.01482104000024,53178.8563128
2024-09-22,18:44:27.000,266,11085045,123005,0,1727030666,13705.71681785999,207.9584279999981,53178.8563128
2024-09-22,18:44:28.000,266,11085010,123085,0,1727030667,13705.730290479994,207.8738384399985,53178.80740296
2024-09-22,18:44:29.000,266,11085066,123125,0,1727030668,13705.689872619994,207.89498583000386,53178.82137720001
2024-09-22,18:44:30.000,266,11085000,123005,0,1727030669,13705.642718449999,207.824494530003,53178.81439008
2024-09-22,18:44:31.000,266,11085001,123005,0,1727030670,13705.602300589999,207.78219974999956,53178.82137720001
2024-09-22,18:44:32.000,266,11085033,123285,0,1727030671,13705.521464869998,207.7610523600015,53178.779454480005
2024-09-22,18:44:33.000,266,11085002,123165,0,1727030672,13705.514728559989,207.75400323000213,53178.79342872
2024-09-22,18:44:34.000,266,11085000,123005,0,1727030673,13705.420420219998,207.74695410000277,53178.77246736001
2024-09-22,18:44:35.000,266,11085018,122845,0,1727030674,13705.386738669993,207.7610523600015,53178.75150600001
2024-09-22,18:44:36.000,266,11085009,122965,0,1727030675,13705.339584499998,207.83154366000235,53178.75849312
2024-09-22,18:44:37.000,266,11085034,123005,0,1727030676,13705.272221400002,207.88088756999787,53178.75150600001
2024-09-22,18:44:38.000,266,11084984,123045,0,1727030677,13705.258748779997,207.93728061000002,53178.709583280004
2024-09-22,18:44:39.000,266,11085039,123005,0,1727030678,13705.225067229992,207.97957539000345,53178.73753176
2024-09-22,18:44:40.000,266,11085033,123085,0,1727030679,13705.252012470002,207.88088756999787,53178.77246736001
2024-09-22,18:44:41.000,266,11085030,122885,0,1727030680,13705.265485089993,207.8879367000045,53178.7864416
2024-09-22,18:44:42.000,266,11085016,123245,0,1727030681,13705.265485089993,207.86678930999915,53178.74451888
2024-09-22,18:44:43.000,266,11085038,123005,0,1727030682,13705.319375569998,207.78924887999892,53178.75150600001
2024-09-22,18:44:44.000,266,11085004,123165,0,1727030683,13705.299166639998,207.76810149000084,53178.730544640006
2024-09-22,18:44:45.000,266,11085042,123125,0,1727030684,13705.380002359998,207.66236454000318,53178.76548024
2024-09-22,18:44:46.000,266,11085033,123005,0,1727030685,13705.386738669993,207.60597150000103,53178.7864416
2024-09-22,18:44:47.000,266,11085001,123045,0,1727030686,13705.373266049988,207.56367672000488,53178.77246736001
2024-09-22,18:44:48.000,266,11085028,122925,0,1727030687,13705.406947599993,207.5284310700008,53178.730544640006
2024-09-22,18:44:49.000,266,11085003,123005,0,1727030688,13705.413683909988,207.48613629000465,53178.81439008
2024-09-22,18:44:50.000,266,11085051,122765,0,1727030689,13705.427156529993,207.47908715999802,53178.73753176
2024-09-22,18:44:51.000,266,11085014,123525,0,1727030690,13705.406947599993,207.50023455000337,53178.75150600001
2024-09-22,18:44:52.000,266,11084989,123085,0,1727030691,13705.380002359998,207.47203802999866,53178.730544640006
2024-09-22,18:44:53.000,266,11084979,122845,0,1727030692,13705.339584499998,207.43679238000186,53178.730544640006
2024-09-22,18:44:54.000,266,11085030,123525,0,1727030693,13705.305902949993,207.45793976999994,53178.68163480001
2024-09-22,18:44:55.000,266,11084974,123325,0,1727030694,13705.231803540002,207.37335021000035,53178.66766056
2024-09-22,18:44:56.000,266,11085051,123445,0,1727030695,13705.272221400002,207.37335021000035,53178.63971208
2024-09-22,18:44:57.000,266,11084983,123685,0,1727030696,13705.258748779997,207.366301080001,53178.674647679996
2024-09-22,18:44:58.000,266,11085030,123405,0,1727030697,13705.332848190003,207.29580978000013,53178.660673440005
2024-09-22,18:44:59.000,266,11084999,123285,0,1727030698,13705.380002359998,207.25351500000397,53178.6466992
2024-09-22,18:45:00.000,266,11085067,123285,0,1727030699,13705.400211289998,207.27466239000205,53178.58381512001
2024-09-22,18:45:01.000,266,11084956,123565,0,1727030700,13705.494519629989,207.26056413000333,53178.60477648001
2024-09-22,18:45:02.000,266,11084963,123525,0,1727030701,13705.534937489989,207.30990803999885,53178.576828
2024-09-22,18:45:03.000,266,11084997,123525,0,1727030702,13705.588827969994,207.3803993399997,53178.59778936
2024-09-22,18:45:04.000,266,11084992,123525,0,1727030703,13705.568619039994,207.45089064000058,53178.541892400004
2024-09-22,18:45:05.000,266,11084992,123445,0,1727030704,13705.555146419989,207.50023455000337,53178.52791816
2024-09-22,18:45:06.000,266,11085047,123125,0,1727030705,13705.447365459993,207.58482411000296,53178.52093104
2024-09-22,18:45:07.000,266,11084996,123685,0,1727030706,13705.366529739993,207.6764628000019,53178.56984088
2024-09-22,18:45:08.000,266,11085031,123365,0,1727030707,13705.258748779997,207.6764628000019,53178.55586664001
2024-09-22,18:45:09.000,266,11085010,123365,0,1727030708,13705.177913059997,207.65531541000382,53178.58381512001
2024-09-22,18:45:10.000,266,11085025,123245,0,1727030709,13705.097077339997,207.64121714999783,53178.611763600005
2024-09-22,18:45:11.000,266,11084958,123325,0,1727030710,13705.002768999992,207.54252932999952,53178.541892400004
2024-09-22,18:45:12.000,266,11084987,123605,0,1727030711,13704.935405899996,207.47203802999866,53178.4720212
2024-09-22,18:45:13.000,266,11084979,123325,0,1727030712,13704.928669590001,207.3803993399997,53178.43708560001
2024-09-22,18:45:14.000,266,11085017,123325,0,1727030713,13704.969087450001,207.3169571699982,53178.49996968
2024-09-22,18:45:15.000,266,11085014,123045,0,1727030714,13705.022977929992,207.2676132600027,53178.49996968
2024-09-22,18:45:16.000,266,11084951,122685,0,1727030715,13705.016241619996,207.2464658700046,53178.492982560005
2024-09-22,18:45:17.000,266,11085017,123085,0,1727030716,13705.049923170001,207.26056413000333,53178.47900832
2024-09-22,18:45:18.000,266,11084959,123085,0,1727030717,13705.083604719992,207.26056413000333,53178.43708560001
2024-09-22,18:45:19.000,266,11085046,123085,0,1727030718,13705.110549960002,207.26056413000333,53178.45804696
2024-09-22,18:45:20.000,266,11084972,123005,0,1727030719,13705.110549960002,207.3028589099995,53178.40913712
2024-09-22,18:45:21.000,266,11085007,123005,0,1727030720,13705.177913059997,207.3169571699982,53178.45804696
2024-09-22,18:45:22.000,266,11084975,123325,0,1727030721,13705.137495199997,207.33810456000356,53178.45105984
2024-09-22,18:45:23.000,266,11084993,123285,0,1727030722,13705.090341030002,207.30990803999885,53178.48599544001
2024-09-22,18:45:24.000,266,11084937,123005,0,1727030723,13704.996032689996,207.3028589099995,53178.45804696
2024-09-22,18:45:25.000,266,11085000,123165,0,1727030724,13704.962351139991,207.26056413000333,53178.4720212
2024-09-22,18:45:26.000,266,11084981,123005,0,1727030725,13704.8680428,207.19007283000246,53178.40913712
2024-09-22,18:45:27.000,266,11084962,123045,0,1727030726,13704.76699815,207.1548271799984,53178.45105984
2024-09-22,18:45:28.000,266,11084959,123325,0,1727030727,13704.74678922,207.06318848999945,53178.38817576001
2024-09-22,18:45:29.000,266,11084958,123285,0,1727030728,13704.6659535,206.99269718999858,53178.40913712
2024-09-22,18:45:30.000,266,11084979,123325,0,1727030729,13704.591854089995,206.92925502000435,53178.374201520004
2024-09-22,18:45:31.000,266,11085032,122965,0,1727030730,13704.490809439994,206.9222058899977,53178.339265919996
2024-09-22,18:45:32.000,266,11085019,123125,0,1727030731,13704.48407313,206.92925502000435,53178.36721440001
2024-09-22,18:45:33.000,266,11084972,122885,0,1727030732,13704.47733681999,206.8728619800022,53178.339265919996
2024-09-22,18:45:34.000,266,11084949,122925,0,1727030733,13704.409973719994,206.87991111000156,53178.26939472001
2024-09-22,18:45:35.000,266,11084974,123245,0,1727030734,13704.41671002999,206.89400937000028,53178.31131744
2024-09-22,18:45:36.000,266,11084997,122805,0,1727030735,13704.39650109999,206.908107629999,53178.29035608
2024-09-22,18:45:37.000,266,11084981,123205,0,1727030736,13704.409973719994,206.95040241000243,53178.30433032
2024-09-22,18:45:38.000,266,11084973,123165,0,1727030737,13704.423446339999,206.95745154000178,53178.2624076
2024-09-22,18:45:39.000,266,11084948,123005,0,1727030738,13704.443655269999,206.99269718999858,53178.21349776
2024-09-22,18:45:40.000,266,11084928,123085,0,1727030739,13704.490809439994,207.02794284000265,53178.24144624
2024-09-22,18:45:41.000,266,11084907,123285,0,1727030740,13704.48407313,207.10548327000288,53178.171575039996
2024-09-22,18:45:42.000,266,11085014,123005,0,1727030741,13704.50428206,207.10548327000288,53178.22048488001
2024-09-22,18:45:43.000,266,11085005,123125,0,1727030742,13704.51775467999,207.14777804999903,53178.206510640004
2024-09-22,18:45:44.000,266,11085003,123205,0,1727030743,13704.57838146999,207.20417109000118,53178.24144624
2024-09-22,18:45:45.000,266,11084955,122845,0,1727030744,13704.54469992,207.21122022000054,53178.18554928
2024-09-22,18:45:46.000,266,11085040,122925,0,1727030745,13704.54469992,207.23236760999862,53178.24144624
2024-09-22,18:45:47.000,266,11084967,122965,0,1727030746,13704.51775467999,207.2817115200014,53178.171575039996
2024-09-22,18:45:48.000,266,11085007,123085,0,1727030747,13704.50428206,207.2676132600027,53178.17856216001
2024-09-22,18:45:49.000,266,11084989,123125,0,1727030748,13704.51775467999,207.2676132600027,53178.1925364
2024-09-22,18:45:50.000,266,11084995,123045,0,1727030749,13704.463864199999,207.2676132600027,53178.14362656
2024-09-22,18:45:51.000,266,11084980,123005,0,1727030750,13704.470600509994,207.28876065000077,53178.1226652
2024-09-22,18:45:52.000,266,11084986,123285,0,1727030751,13704.52449099,207.25351500000397,53178.10170384001
2024-09-22,18:45:53.000,266,11084973,123085,0,1727030752,13704.632271949995,207.26056413000333,53178.24144624
2024-09-22,18:45:54.000,266,11084980,123165,0,1727030753,13704.62553564,207.21122022000054,53178.23445912
2024-09-22,18:45:55.000,266,11085046,123085,0,1727030754,13704.672689809995,207.2182693499999,53178.18554928
2024-09-22,18:45:56.000,266,11084992,123285,0,1727030755,13704.71984397999,207.2182693499999,53178.21349776
2024-09-22,18:45:57.000,266,11084935,123165,0,1727030756,13704.74005290999,207.22531847999926,53178.206510640004
2024-09-22,18:45:58.000,266,11084918,123205,0,1727030757,13704.814152319996,207.2182693499999,53178.206510640004
2024-09-22,18:45:59.000,266,11084929,123325,0,1727030758,13704.76699815,207.26056413000333,53178.22048488001
2024-09-22,18:46:00.000,266,11084961,123045,0,1727030759,13704.814152319996,207.29580978000013,53178.19952352001
2024-09-22,18:46:01.000,266,11084996,123205,0,1727030760,13704.793943389996,207.34515369000292,53178.227472000006
2024-09-22,18:46:02.000,266,11084949,123005,0,1727030761,13704.70637136,207.41564499000378,53178.21349776
2024-09-22,18:46:03.000,266,11084964,123205,0,1727030762,13704.632271949995,207.42269412000314,53178.206510640004
2024-09-22,18:46:04.000,266,11084908,123365,0,1727030763,13704.51775467999,207.4649888999993,53178.19952352001
2024-09-22,18:46:05.000,266,11084971,123325,0,1727030764,13704.430182649994,207.43679238000186,53178.206510640004
2024-09-22,18:46:06.000,266,11084995,123325,0,1727030765,13704.288720139994,207.40859586000443,53178.206510640004
2024-09-22,18:46:07.000,266,11084916,123005,0,1727030766,13704.153993939988,207.32400630000484,53178.16458792
2024-09-22,18:46:08.000,266,11084940,123245,0,1727030767,13704.039476669997,207.2182693499999,53178.18554928
2024-09-22,18:46:09.000,266,11084950,123605,0,1727030768,13703.972113570002,207.14777804999903,53178.157600800005
2024-09-22,18:46:10.000,266,11084949,123645,0,1727030769,13703.924959399992,207.01384458000393,53178.10170384001
2024-09-22,18:46:11.000,266,11084969,123485,0,1727030770,13703.884541539992,206.8235180699994,53178.09471672
2024-09-22,18:46:12.000,266,11084951,123605,0,1727030771,13703.911486780002,206.7248302500011,53178.09471672
2024-09-22,18:46:13.000,266,11084948,123405,0,1727030772,13703.985586189992,206.60499504000472,53178.038819760004
2024-09-22,18:46:14.000,266,11084918,123725,0,1727030773,13704.039476669997,206.48515983000107,53177.989909920005
2024-09-22,18:46:15.000,266,11084970,123565,0,1727030774,13704.174202869988,206.4146685300002,53177.989909920005
2024-09-22,18:46:16.000,266,11084901,123485,0,1727030775,13704.302192759998,206.37237375000404,53178.01087128001
2024-09-22,18:46:17.000,266,11084946,123445,0,1727030776,13704.43691895999,206.33712809999997,53177.941000080005
2024-09-22,18:46:18.000,266,11084942,123405,0,1727030777,13704.54469992,206.3300789700006,53177.99689704
2024-09-22,18:46:19.000,266,11084979,123605,0,1727030778,13704.63900825999,206.38647201000276,53177.97593568
2024-09-22,18:46:20.000,266,11084908,123605,0,1727030779,13704.71984397999,206.464012440003,53178.003884159996
2024-09-22,18:46:21.000,266,11085017,123325,0,1727030780,13704.753525529995,206.56974939000065,53177.95497432
2024-09-22,18:46:22.000,266,11084882,123605,0,1727030781,13704.773734459995,206.6895846000043,53177.9479872
2024-09-22,18:46:23.000,266,11084908,123485,0,1727030782,13704.76699815,206.7882724200026,53177.989909920005
2024-09-22,18:46:24.000,266,11084938,123685,0,1727030783,13704.80067969999,206.87991111000156,53178.038819760004
2024-09-22,18:46:25.000,266,11084968,123165,0,1727030784,13704.74005290999,206.97859892999986,53178.01087128001
2024-09-22,18:46:26.000,266,11084970,123005,0,1727030785,13704.672689809995,207.09138501000416,53178.0178584
2024-09-22,18:46:27.000,266,11084931,123085,0,1727030786,13704.551436229995,207.1195815300016,53177.989909920005
2024-09-22,18:46:28.000,266,11084969,123005,0,1727030787,13704.511018369994,207.10548327000288,53177.92702584
2024-09-22,18:46:29.000,266,11084912,122685,0,1727030788,13704.430182649994,207.07728674999817,53177.90606448
2024-09-22,18:46:30.000,266,11084922,123045,0,1727030789,13704.362819549999,206.99974631999794,53177.9479872
2024-09-22,18:46:31.000,266,11084940,122925,0,1727030790,13704.288720139994,206.92925502000435,53177.93401296001
2024-09-22,18:46:32.000,266,11084878,122965,0,1727030791,13704.295456449989,206.81646894000005,53177.92702584
2024-09-22,18:46:33.000,266,11084924,122965,0,1727030792,13704.255038589989,206.6895846000043,53177.92702584
2024-09-22,18:46:34.000,266,11084942,123445,0,1727030793,13704.275247519989,206.5274546100045,53177.88510312001
2024-09-22,18:46:35.000,266,11084920,123285,0,1727030794,13704.288720139994,206.40761940000084,53177.871128880004
2024-09-22,18:46:36.000,266,11084945,123045,0,1727030795,13704.362819549999,206.3159807100019,53177.85016752
2024-09-22,18:46:37.000,266,11084993,123285,0,1727030796,13704.443655269999,206.2666367999991,53177.84318040001
2024-09-22,18:46:38.000,266,11084949,123205,0,1727030797,13704.52449099,206.24548941000103,53177.82920616
2024-09-22,18:46:39.000,266,11084947,123045,0,1727030798,13704.59859039999,206.24548941000103,53177.85715464
2024-09-22,18:46:40.000,266,11084952,123405,0,1727030799,13704.65921718999,206.27368592999846,53177.84318040001
2024-09-22,18:46:41.000,266,11084922,123365,0,1727030800,13704.71984397999,206.3512263599987,53177.85016752
2024-09-22,18:46:42.000,266,11084970,123565,0,1727030801,13704.78047076999,206.38647201000276,53177.82920616
2024-09-22,18:46:43.000,266,11084990,123445,0,1727030802,13704.793943389996,206.464012440003,53177.86414176001
2024-09-22,18:46:44.000,266,11084956,123485,0,1727030803,13704.834361249996,206.5133563499985,53177.85016752
2024-09-22,18:46:45.000,266,11084986,123365,0,1727030804,13704.84109755999,206.55565113000193,53177.82920616
2024-09-22,18:46:46.000,266,11084983,123325,0,1727030805,13704.82088862999,206.58384764999937,53177.84318040001
2024-09-22,18:46:47.000,266,11084996,123365,0,1727030806,13704.78047076999,206.5979459099981,53177.822219040005
2024-09-22,18:46:48.000,266,11084933,123525,0,1727030807,13704.753525529995,206.56974939000065,53177.85016752
2024-09-22,18:46:49.000,266,11084903,123565,0,1727030808,13704.74678922,206.5979459099981,53177.78728344
2024-09-22,18:46:50.000,266,11084911,123925,0,1727030809,13704.76699815,206.54860200000257,53177.86414176001
2024-09-22,18:46:51.000,266,11084942,123765,0,1727030810,13704.72658029,206.50630721999914,53177.8082448
2024-09-22,18:46:52.000,266,11084927,123685,0,1727030811,13704.773734459995,206.464012440003,53177.79427056001
2024-09-22,18:46:53.000,266,11084922,124005,0,1727030812,13704.80741601,206.40761940000084,53177.822219040005
2024-09-22,18:46:54.000,266,11084972,123685,0,1727030813,13704.78047076999,206.32302984000125,53177.71741224001
2024-09-22,18:46:55.000,266,11084934,123405,0,1727030814,13704.78720708,206.25958766999975,53177.78728344
2024-09-22,18:46:56.000,266,11084991,123445,0,1727030815,13704.82088862999,206.18204723999952,53177.79427056001
2024-09-22,18:46:57.000,266,11084937,123844,0,1727030816,13704.84783387,206.118605069998,53177.75234784
2024-09-22,18:46:58.000,266,11084955,123725,0,1727030817,13704.82762494,206.02696637999907,53177.703438000004
2024-09-22,18:46:59.000,266,11084920,123725,0,1727030818,13704.84783387,205.9846716000029,53177.74536072001
2024-09-22,18:47:00.000,266,11084923,124005,0,1727030819,13704.78047076999,205.93532769000012,53177.75234784
2024-09-22,18:47:01.000,266,11084906,123765,0,1727030820,13704.793943389996,205.94942594999884,53177.75234784
2024-09-22,18:47:02.000,266,11084944,123645,0,1727030821,13704.793943389996,205.96352421000483,53177.75933496
2024-09-22,18:47:03.000,266,11084987,123885,0,1727030822,13704.80067969999,206.0199172499997,53177.78728344
2024-09-22,18:47:04.000,266,11084990,124525,0,1727030823,13704.753525529995,206.0692611600025,53177.703438000004
2024-09-22,18:47:05.000,266,11084955,124125,0,1727030824,13704.672689809995,206.13975246000336,53177.71042512
2024-09-22,18:47:06.000,266,11084910,123844,0,1727030825,13704.59859039999,206.22434202000295,53177.773309200005
2024-09-22,18:47:07.000,266,11084983,124085,0,1727030826,13704.52449099,206.30188245000318,53177.74536072001
2024-09-22,18:47:08.000,266,11084926,123965,0,1727030827,13704.45712788999,206.3794228800034,53177.68247664
2024-09-22,18:47:09.000,266,11084965,124085,0,1727030828,13704.423446339999,206.42171765999956,53177.71741224001
2024-09-22,18:47:10.000,266,11084931,124165,0,1727030829,13704.383028479999,206.464012440003,53177.73138648
2024-09-22,18:47:11.000,266,11084908,124125,0,1727030830,13704.369555859994,206.52040547999786,53177.668502399996
2024-09-22,18:47:12.000,266,11084879,124645,0,1727030831,13704.315665379989,206.5133563499985,53177.68247664
2024-09-22,18:47:13.000,266,11084913,124645,0,1727030832,13704.322401689999,206.50630721999914,53177.67548952001
2024-09-22,18:47:14.000,266,11084902,124445,0,1727030833,13704.315665379989,206.464012440003,53177.605618320005
2024-09-22,18:47:15.000,266,11084970,124445,0,1727030834,13704.315665379989,206.44991418000427,53177.59863120001
2024-09-22,18:47:16.000,266,11084943,124285,0,1727030835,13704.302192759998,206.39352114000212,53177.57766984001
2024-09-22,18:47:17.000,266,11084935,124205,0,1727030836,13704.241565969998,206.32302984000125,53177.59863120001
2024-09-22,18:47:18.000,266,11084876,124525,0,1727030837,13704.234829659988,206.27368592999846,53177.556708480006
2024-09-22,18:47:19.000,266,11084898,124485,0,1727030838,13704.214620729988,206.16089985000144,53177.52177288
2024-09-22,18:47:20.000,266,11084953,124285,0,1727030839,13704.228093349993,206.15385072000208,53177.52876000001
2024-09-22,18:47:21.000,266,11084966,124445,0,1727030840,13704.214620729988,206.12565420000465,53177.50779864001
2024-09-22,18:47:22.000,266,11084946,124445,0,1727030841,13704.194411799988,206.02696637999907,53177.4938244
2024-09-22,18:47:23.000,266,11084912,124525,0,1727030842,13704.167466559993,205.97762247000355,53177.47286304
2024-09-22,18:47:24.000,266,11084896,124605,0,1727030843,13704.140521319998,205.9564750799982,53177.46587592
2024-09-22,18:47:25.000,266,11084905,124605,0,1727030844,13704.140521319998,205.99876986000163,53177.47985016001
2024-09-22,18:47:26.000,266,11084887,124605,0,1727030845,13704.113576080003,206.02696637999907,53177.50779864001
2024-09-22,18:47:27.000,266,11084956,124085,0,1727030846,13704.147257629993,206.06221203000314,53177.486837280005
2024-09-22,18:47:28.000,266,11084919,124365,0,1727030847,13704.167466559993,206.1045068099993,53177.47985016001
2024-09-22,18:47:29.000,266,11084903,124125,0,1727030848,13704.228093349993,206.19614549999824,53177.52177288
2024-09-22,18:47:30.000,266,11084903,124165,0,1727030849,13704.207884419993,206.24548941000103,53177.47286304
2024-09-22,18:47:31.000,266,11084939,124285,0,1727030850,13704.288720139994,206.3159807100019,53177.47985016001
2024-09-22,18:47:32.000,266,11084927,124325,0,1727030851,13704.369555859994,206.37237375000404,53177.50779864001
2024-09-22,18:47:33.000,266,11084907,124045,0,1727030852,13704.41671002999,206.39352114000212,53177.47286304
2024-09-22,18:47:34.000,266,11084952,124165,0,1727030853,13704.463864199999,206.42876678999892,53177.45190168
2024-09-22,18:47:35.000,266,11084972,124325,0,1727030854,13704.53796360999,206.38647201000276,53177.40299184
2024-09-22,18:47:36.000,266,11084877,123645,0,1727030855,13704.55817253999,206.32302984000125,53177.4239532
2024-09-22,18:47:37.000,266,11084937,123965,0,1727030856,13704.54469992,206.2666367999991,53177.47286304
2024-09-22,18:47:38.000,266,11084919,124165,0,1727030857,13704.652480879995,206.20319463000487,53177.46587592
2024-09-22,18:47:39.000,266,11084948,124285,0,1727030858,13704.591854089995,206.11155593999865,53177.4938244
2024-09-22,18:47:40.000,266,11084919,123965,0,1727030859,13704.56490885,206.05516290000378,53177.45888880001
2024-09-22,18:47:41.000,266,11084900,124245,0,1727030860,13704.49754574999,205.9846716000029,53177.44491456
2024-09-22,18:47:42.000,266,11084926,123925,0,1727030861,13704.430182649994,205.8718855199986,53177.52177288
2024-09-22,18:47:43.000,266,11084882,124005,0,1727030862,13704.342610619999,205.78024682999967,53177.52177288
2024-09-22,18:47:44.000,266,11084937,124285,0,1727030863,13704.315665379989,205.75205031000223,53177.54273424
2024-09-22,18:47:45.000,266,11084956,124325,0,1727030864,13704.228093349993,205.71680465999816,53177.52177288
2024-09-22,18:47:46.000,266,11084936,124165,0,1727030865,13704.187675489993,205.69565727000008,53177.58465696
2024-09-22,18:47:47.000,266,11084930,124325,0,1727030866,13704.120312389998,205.74500118000287,53177.54972136001
2024-09-22,18:47:48.000,266,11084932,124165,0,1727030867,13704.039476669997,205.7379520500035,53177.64754104001
2024-09-22,18:47:49.000,266,11084904,124165,0,1727030868,13703.985586189992,205.7731977000003,53177.605618320005
2024-09-22,18:47:50.000,266,11084914,124165,0,1727030869,13703.918223089997,205.80139421999775,53177.61959256
2024-09-22,18:47:51.000,266,11084947,124325,0,1727030870,13703.844123679992,205.8859837800046,53177.59863120001
2024-09-22,18:47:52.000,266,11084925,124285,0,1727030871,13703.864332609992,205.9846716000029,53177.62657968001
2024-09-22,18:47:53.000,266,11084924,123965,0,1727030872,13703.736342719996,206.03401550999843,53177.57068272
2024-09-22,18:47:54.000,266,11084952,124125,0,1727030873,13703.790233200001,206.14680159000272,53177.61260544
2024-09-22,18:47:55.000,266,11084902,124005,0,1727030874,13703.682452239991,206.2172928900036,53177.58465696
2024-09-22,18:47:56.000,266,11084909,123805,0,1727030875,13703.695924859996,206.27368592999846,53177.61260544
2024-09-22,18:47:57.000,266,11084990,123765,0,1727030876,13703.702661169991,206.25958766999975,53177.59164408
2024-09-22,18:47:58.000,266,11084852,123965,0,1727030877,13703.743079029991,206.22434202000295,53177.57766984001
2024-09-22,18:47:59.000,266,11084955,123685,0,1727030878,13703.790233200001,206.13975246000336,53177.58465696
2024-09-22,18:48:00.000,266,11084930,124005,0,1727030879,13703.823914749992,206.08335942000122,53177.57766984001
2024-09-22,18:48:01.000,266,11084935,123685,0,1727030880,13703.891277850002,206.01286812000035,53177.52177288
2024-09-22,18:48:02.000,266,11084892,123844,0,1727030881,13703.972113570002,205.93532769000012,53177.486837280005
2024-09-22,18:48:03.000,266,11084941,123805,0,1727030882,13704.086630839993,205.85073813000054,53177.54273424
2024-09-22,18:48:04.000,266,11084929,123605,0,1727030883,13704.093367150002,205.74500118000287,53177.52876000001
2024-09-22,18:48:05.000,266,11084951,124125,0,1727030884,13704.113576080003,205.7097555299988,53177.535747120004
2024-09-22,18:48:06.000,266,11084912,123844,0,1727030885,13704.147257629993,205.63926422999793,53177.5636956
2024-09-22,18:48:07.000,266,11084923,123965,0,1727030886,13704.100103459998,205.53352728000027,53177.51478576
2024-09-22,18:48:08.000,266,11084965,124205,0,1727030887,13704.073158220002,205.50533076000283,53177.59164408
2024-09-22,18:48:09.000,266,11084932,124045,0,1727030888,13704.039476669997,205.42074120000325,53177.556708480006
2024-09-22,18:48:10.000,266,11084937,124325,0,1727030889,13704.026004049992,205.37844641999982,53177.58465696
2024-09-22,18:48:11.000,266,11084924,124285,0,1727030890,13703.999058809997,205.37139729000046,53177.5636956
2024-09-22,18:48:12.000,266,11084900,124725,0,1727030891,13703.931695710002,205.35024990000238,53177.64754104001
2024-09-22,18:48:13.000,266,11084954,124485,0,1727030892,13703.918223089997,205.34320077000302,53177.654528160005
2024-09-22,18:48:14.000,266,11084929,124525,0,1727030893,13703.904750469992,205.3291025100043,53177.68946376
2024-09-22,18:48:15.000,266,11084901,124485,0,1727030894,13703.857596299997,205.37139729000046,53177.66151528
2024-09-22,18:48:16.000,266,11084911,124445,0,1727030895,13703.864332609992,205.40664294000453,53177.64055392
2024-09-22,18:48:17.000,266,11084917,124445,0,1727030896,13703.857596299997,205.47713423999812,53177.68946376
2024-09-22,18:48:18.000,266,11084916,123965,0,1727030897,13703.830651060001,205.547625539999,53177.67548952001
2024-09-22,18:48:19.000,266,11084928,124325,0,1727030898,13703.803705819992,205.63926422999793,53177.75234784
2024-09-22,18:48:20.000,266,11084846,124365,0,1727030899,13703.796969509996,205.75205031000223,53177.74536072001
2024-09-22,18:48:21.000,266,11084868,124245,0,1727030900,13703.790233200001,205.82959074000246,53177.75933496
2024-09-22,18:48:22.000,266,11084936,124205,0,1727030901,13703.743079029991,205.94237681999948,53177.76632208001
2024-09-22,18:48:23.000,266,11084922,124485,0,1727030902,13703.695924859996,206.005818990001,53177.71042512
2024-09-22,18:48:24.000,266,11084917,124405,0,1727030903,13703.655506999996,206.08335942000122,53177.75234784
2024-09-22,18:48:25.000,266,11084933,124685,0,1727030904,13703.615089139996,206.09040855000057,53177.75234784
2024-09-22,18:48:26.000,266,11084949,124405,0,1727030905,13703.60835283,206.09745767999993,53177.78029632
2024-09-22,18:48:27.000,266,11084955,124045,0,1727030906,13703.594880209996,206.08335942000122,53177.80125768
2024-09-22,18:48:28.000,266,11084985,124205,0,1727030907,13703.615089139996,206.09040855000057,53177.79427056001
2024-09-22,18:48:29.000,266,11084924,124325,0,1727030908,13703.60161651999,206.05516290000378,53177.836193279996
2024-09-22,18:48:30.000,266,11084970,124205,0,1727030909,13703.615089139996,206.02696637999907,53177.836193279996
2024-09-22,18:48:31.000,266,11084922,124165,0,1727030910,13703.64877069,205.99876986000163,53177.836193279996
2024-09-22,18:48:32.000,266,11084912,123685,0,1727030911,13703.675715929996,205.93532769000012,53177.80125768
2024-09-22,18:48:33.000,266,11084942,124165,0,1727030912,13703.722870099991,205.87893464999797,53177.822219040005
2024-09-22,18:48:34.000,266,11084894,123725,0,1727030913,13703.756551649996,205.81549248000374,53177.80125768
2024-09-22,18:48:35.000,266,11084916,123565,0,1727030914,13703.776760579996,205.75205031000223,53177.84318040001
2024-09-22,18:48:36.000,266,11084902,123485,0,1727030915,13703.783496889992,205.70270639999944,53177.84318040001
2024-09-22,18:48:37.000,266,11084949,123445,0,1727030916,13703.803705819992,205.66746075000265,53177.78728344
2024-09-22,18:48:38.000,266,11084986,123325,0,1727030917,13703.803705819992,205.63221509999858,53177.81523192001
2024-09-22,18:48:39.000,266,11084888,123485,0,1727030918,13703.830651060001,205.66746075000265,53177.822219040005
2024-09-22,18:48:40.000,266,11084992,123445,0,1727030919,13703.850859990001,205.65336249000393,53177.81523192001
2024-09-22,18:48:41.000,266,11084929,123165,0,1727030920,13703.864332609992,205.66746075000265,53177.85016752
2024-09-22,18:48:42.000,266,11084952,123205,0,1727030921,13703.871068920002,205.69565727000008,53177.8082448
2024-09-22,18:48:43.000,266,11084901,123205,0,1727030922,13703.817178439996,205.76614857000095,53177.773309200005
2024-09-22,18:48:44.000,266,11084895,123085,0,1727030923,13703.931695710002,205.76614857000095,53177.80125768
2024-09-22,18:48:45.000,266,11084934,122765,0,1727030924,13703.958640949997,205.80844335000438,53177.82920616
2024-09-22,18:48:46.000,266,11084914,123045,0,1727030925,13703.958640949997,205.86483638999925,53177.84318040001
2024-09-22,18:48:47.000,266,11084938,122645,0,1727030926,13703.992322500002,205.87893464999797,53177.85016752
2024-09-22,18:48:48.000,266,11084959,123285,0,1727030927,13704.026004049992,205.8859837800046,53177.836193279996
2024-09-22,18:48:49.000,266,11084943,122685,0,1727030928,13704.052949290002,205.93532769000012,53177.80125768
2024-09-22,18:48:50.000,266,11084883,123085,0,1727030929,13703.985586189992,205.86483638999925,53177.892090240006
2024-09-22,18:48:51.000,266,11084937,122725,0,1727030930,13703.951904640002,205.81549248000374,53177.90606448
2024-09-22,18:48:52.000,266,11084888,123045,0,1727030931,13703.924959399992,205.8718855199986,53177.86414176001
2024-09-22,18:48:53.000,266,11084922,123245,0,1727030932,13703.871068920002,205.80844335000438,53177.88510312001
2024-09-22,18:48:54.000,266,11084927,123085,0,1727030933,13703.776760579996,205.84368900000118,53177.86414176001
2024-09-22,18:48:55.000,266,11084891,123085,0,1727030934,13703.675715929996,205.82959074000246,53177.892090240006
2024-09-22,18:48:56.000,266,11084943,123005,0,1727030935,13703.5881439,205.84368900000118,53177.84318040001
2024-09-22,18:48:57.000,266,11084900,123205,0,1727030936,13703.50730818,205.80844335000438,53177.88510312001
2024-09-22,18:48:58.000,266,11084929,123045,0,1727030937,13703.514044489995,205.78024682999967,53177.89907736
2024-09-22,18:48:59.000,266,11084906,122965,0,1727030938,13703.46015400999,205.78024682999967,53177.878116
2024-09-22,18:49:00.000,266,11084918,122805,0,1727030939,13703.3860546,205.76614857000095,53177.871128880004
2024-09-22,18:49:01.000,266,11084928,122925,0,1727030940,13703.37931828999,205.78024682999967,53177.85715464
2024-09-22,18:49:02.000,266,11084934,123205,0,1727030941,13703.46015400999,205.7590994400016,53177.88510312001
2024-09-22,18:49:03.000,266,11084912,122885,0,1727030942,13703.453417699995,205.7731977000003,53177.88510312001
2024-09-22,18:49:04.000,266,11084954,122645,0,1727030943,13703.48709925,205.78024682999967,53177.89907736
2024-09-22,18:49:05.000,266,11084861,123005,0,1727030944,13703.50730818,205.7943450899984,53177.84318040001
2024-09-22,18:49:06.000,266,11084914,123005,0,1727030945,13703.534253419995,205.7943450899984,53177.93401296001
2024-09-22,18:49:07.000,266,11084958,123005,0,1727030946,13703.554462349995,205.80844335000438,53177.89907736
2024-09-22,18:49:08.000,266,11084940,123125,0,1727030947,13703.594880209996,205.8225416100031,53177.86414176001
2024-09-22,18:49:09.000,266,11084961,123165,0,1727030948,13703.682452239991,205.8225416100031,53177.88510312001
2024-09-22,18:49:10.000,266,11084916,123205,0,1727030949,13703.749815340001,205.8225416100031,53177.86414176001
2024-09-22,18:49:11.000,266,11084922,123125,0,1727030950,13703.844123679992,205.78024682999967,53177.88510312001
2024-09-22,18:49:12.000,266,11084952,123645,0,1727030951,13703.918223089997,205.71680465999816,53177.892090240006
2024-09-22,18:49:13.000,266,11084872,123445,0,1727030952,13704.066421909993,205.68155901000137,53177.85016752
2024-09-22,18:49:14.000,266,11084921,123085,0,1727030953,13704.066421909993,205.6110677100005,53177.82920616
2024-09-22,18:49:15.000,266,11084882,123285,0,1727030954,13704.140521319998,205.59696945000178,53177.836193279996
2024-09-22,18:49:16.000,266,11084905,123325,0,1727030955,13704.214620729988,205.54057640999963,53177.89907736
2024-09-22,18:49:17.000,266,11084886,123325,0,1727030956,13704.248302279993,205.50533076000283,53177.90606448
2024-09-22,18:49:18.000,266,11084926,123365,0,1727030957,13704.288720139994,205.48418337000476,53177.78029632
2024-09-22,18:49:19.000,266,11084901,123165,0,1727030958,13704.281983829998,205.51942902000155,53177.81523192001
2024-09-22,18:49:20.000,266,11084944,123045,0,1727030959,13704.234829659988,205.547625539999,53177.78728344
2024-09-22,18:49:21.000,266,11084995,123245,0,1727030960,13704.187675489993,205.5758220600037,53177.79427056001
2024-09-22,18:49:22.000,266,11084893,123205,0,1727030961,13704.187675489993,205.63926422999793,53177.81523192001
2024-09-22,18:49:23.000,266,11084920,123285,0,1727030962,13704.153993939988,205.7097555299988,53177.86414176001
2024-09-22,18:49:24.000,266,11084940,123045,0,1727030963,13704.120312389998,205.78729595999903,53177.773309200005
2024-09-22,18:49:25.000,266,11084974,123325,0,1727030964,13704.153993939988,205.8577872599999,53177.78029632
2024-09-22,18:49:26.000,266,11084920,123605,0,1727030965,13704.187675489993,205.94942594999884,53177.822219040005
2024-09-22,18:49:27.000,266,11084937,123285,0,1727030966,13704.127048699993,205.9212294300014,53177.80125768
2024-09-22,18:49:28.000,266,11084951,123525,0,1727030967,13704.180939179998,205.94237681999948,53177.81523192001
2024-09-22,18:49:29.000,266,11084957,123205,0,1727030968,13704.248302279993,205.96352421000483,53177.871128880004
2024-09-22,18:49:30.000,266,11084937,122965,0,1727030969,13704.261774899998,205.92827856000076,53177.86414176001
2024-09-22,18:49:31.000,266,11084970,123045,0,1727030970,13704.302192759998,205.90008204000333,53177.88510312001
2024-09-22,18:49:32.000,266,11084931,123285,0,1727030971,13704.308929069994,205.83663987000182,53177.941000080005
2024-09-22,18:49:33.000,266,11084871,122845,0,1727030972,13704.362819549999,205.7379520500035,53177.941000080005
2024-09-22,18:49:34.000,266,11084951,123245,0,1727030973,13704.430182649994,205.65336249000393,53177.93401296001
2024-09-22,18:49:35.000,266,11084918,123165,0,1727030974,13704.470600509994,205.56877293000434,53177.97593568
2024-09-22,18:49:36.000,266,11084970,123245,0,1727030975,13704.490809439994,205.44893772000069,53177.95497432
2024-09-22,18:49:37.000,266,11084900,123045,0,1727030976,13704.60532671,205.38549554999918,53177.989909920005
2024-09-22,18:49:38.000,266,11084901,123365,0,1727030977,13704.632271949995,205.3150042499983,53177.95497432
2024-09-22,18:49:39.000,266,11084972,123685,0,1727030978,13704.6659535,205.19516904000193,53177.98292280001
2024-09-22,18:49:40.000,266,11084988,123005,0,1727030979,13704.69963504999,205.1176286100017,53178.03183264001
2024-09-22,18:49:41.000,266,11084892,123405,0,1727030980,13704.733316599995,205.12467774000106,53178.0877296
2024-09-22,18:49:42.000,266,11084869,123205,0,1727030981,13704.74678922,205.0541864400002,53178.03183264001
2024-09-22,18:49:43.000,266,11084877,123245,0,1727030982,13704.70637136,205.06123556999955,53178.03183264001
2024-09-22,18:49:44.000,266,11084955,123165,0,1727030983,13704.65921718999,205.08943209000427,53178.04580688
2024-09-22,18:49:45.000,266,11084893,123365,0,1727030984,13704.63900825999,205.14582512999914,53178.09471672
2024-09-22,18:49:46.000,266,11084961,123325,0,1727030985,13704.62553564,205.18811991000257,53178.05279400001
2024-09-22,18:49:47.000,266,11084906,123125,0,1727030986,13704.61879932999,205.22336555999937,53178.18554928
2024-09-22,18:49:48.000,266,11084895,123125,0,1727030987,13704.60532671,205.3643481600011,53178.14362656
2024-09-22,18:49:49.000,266,11084953,123445,0,1727030988,13704.59859039999,205.44893772000069,53178.16458792
2024-09-22,18:49:50.000,266,11084946,122765,0,1727030989,13704.59859039999,205.547625539999,53178.16458792
2024-09-22,18:49:51.000,266,11084932,123165,0,1727030990,13704.65921718999,205.6110677100005,53178.18554928
2024-09-22,18:49:52.000,266,11084954,123045,0,1727030991,13704.70637136,205.64631336000457,53178.157600800005
2024-09-22,18:49:53.000,266,11084942,122965,0,1727030992,13704.793943389996,205.6604116200033,53178.18554928
2024-09-22,18:49:54.000,266,11084969,123285,0,1727030993,13704.84783387,205.674509880002,53178.206510640004
2024-09-22,18:49:55.000,266,11084883,123005,0,1727030994,13704.84109755999,205.64631336000457,53178.13663944
2024-09-22,18:49:56.000,266,11084904,123005,0,1727030995,13704.921933279991,205.56877293000434,53178.206510640004
2024-09-22,18:49:57.000,266,11084923,123045,0,1727030996,13704.955614829996,205.48418337000476,53178.206510640004
2024-09-22,18:49:58.000,266,11084926,123005,0,1727030997,13704.969087450001,205.40664294000453,53178.23445912
2024-09-22,18:49:59.000,266,11084888,123205,0,1727030998,13704.948878520001,205.32205337999767,53178.21349776
2024-09-22,18:50:00.000,266,11084946,123005,0,1727030999,13704.996032689996,205.28680773000087,53178.26939472001
2024-09-22,18:50:01.000,266,11084932,122925,0,1727031000,13704.982560069991,205.28680773000087,53178.29734320001
2024-09-22,18:50:02.000,266,11084970,122805,0,1727031001,13704.996032689996,205.30795511999895,53178.25542048
2024-09-22,18:50:03.000,266,11084933,122885,0,1727031002,13704.969087450001,205.28680773000087,53178.24144624
2024-09-22,18:50:04.000,266,11084975,122965,0,1727031003,13704.962351139991,205.33615164000366,53178.25542048
2024-09-22,18:50:05.000,266,11084944,122965,0,1727031004,13704.982560069991,205.3643481600011,53178.30433032
2024-09-22,18:50:06.000,266,11084886,122845,0,1727031005,13705.002768999992,205.37844641999982,53178.28336896
2024-09-22,18:50:07.000,266,11084953,123085,0,1727031006,13705.063395789992,205.42074120000325,53178.29734320001
2024-09-22,18:50:08.000,266,11084919,123245,0,1727031007,13705.070132100002,205.3995938099979,53178.31131744
2024-09-22,18:50:09.000,266,11084950,122965,0,1727031008,13705.110549960002,205.4136920700039,53178.30433032
2024-09-22,18:50:10.000,266,11084920,123045,0,1727031009,13705.177913059997,205.3995938099979,53178.34625304001
2024-09-22,18:50:11.000,266,11084971,123205,0,1727031010,13705.157704129997,205.38549554999918,53178.28336896
2024-09-22,18:50:12.000,266,11084882,123325,0,1727031011,13705.150967820002,205.3995938099979,53178.29035608
2024-09-22,18:50:13.000,266,11084905,123525,0,1727031012,13705.225067229992,205.33615164000366,53178.34625304001
2024-09-22,18:50:14.000,266,11084965,123365,0,1727031013,13705.238539849997,205.37844641999982,53178.3322788
2024-09-22,18:50:15.000,266,11084902,123245,0,1727031014,13705.272221400002,205.37844641999982,53178.31830456001
2024-09-22,18:50:16.000,266,11084874,123085,0,1727031015,13705.265485089993,205.37139729000046,53178.36022728
2024-09-22,18:50:17.000,266,11084946,123245,0,1727031016,13705.278957709997,205.38549554999918,53178.3322788
2024-09-22,18:50:18.000,266,11084965,123165,0,1727031017,13705.272221400002,205.38549554999918,53178.374201520004
2024-09-22,18:50:19.000,266,11084964,123165,0,1727031018,13705.252012470002,205.4136920700039,53178.395162880006
2024-09-22,18:50:20.000,266,11084890,123205,0,1727031019,13705.225067229992,205.40664294000453,53178.40215
2024-09-22,18:50:21.000,266,11084917,123565,0,1727031020,13705.225067229992,205.37844641999982,53178.444072720005
2024-09-22,18:50:22.000,266,11084889,123405,0,1727031021,13705.184649369992,205.40664294000453,53178.38817576001
2024-09-22,18:50:23.000,266,11084903,122965,0,1727031022,13705.164440439992,205.33615164000366,53178.41612424001
2024-09-22,18:50:24.000,266,11084902,123005,0,1727031023,13705.124022579992,205.35024990000238,53178.42311136
2024-09-22,18:50:25.000,266,11084917,123205,0,1727031024,13705.144231509992,205.3643481600011,53178.45105984
2024-09-22,18:50:26.000,266,11084901,123325,0,1727031025,13705.150967820002,205.37844641999982,53178.444072720005
2024-09-22,18:50:27.000,266,11084924,123445,0,1727031026,13705.171176750002,205.4136920700039,53178.40215
2024-09-22,18:50:28.000,266,11084927,123005,0,1727031027,13705.211594610002,205.47008510999876,53178.374201520004
2024-09-22,18:50:29.000,266,11084916,123765,0,1727031028,13705.285694019993,205.547625539999,53178.395162880006
2024-09-22,18:50:30.000,266,11084937,123325,0,1727031029,13705.285694019993,205.62516596999922,53178.395162880006
2024-09-22,18:50:31.000,266,11084939,123165,0,1727031030,13705.326111879993,205.68155901000137,53178.40913712
2024-09-22,18:50:32.000,266,11084946,123525,0,1727031031,13705.339584499998,205.78024682999967,53178.42311136
2024-09-22,18:50:33.000,266,11084928,123205,0,1727031032,13705.406947599993,205.7590994400016,53178.49996968
2024-09-22,18:50:34.000,266,11084928,123365,0,1727031033,13705.467574389993,205.81549248000374,53178.46503408001
2024-09-22,18:50:35.000,266,11084889,123205,0,1727031034,13705.481047009998,205.84368900000118,53178.4720212
2024-09-22,18:50:36.000,266,11084857,123045,0,1727031035,13705.460838079998,205.84368900000118,53178.48599544001
2024-09-22,18:50:37.000,266,11084946,123405,0,1727031036,13705.507992249994,205.84368900000118,53178.54887952
2024-09-22,18:50:38.000,266,11084970,123285,0,1727031037,13705.582091659999,205.78729595999903,53178.506956799996
2024-09-22,18:50:39.000,266,11084930,123405,0,1727031038,13705.61577320999,205.74500118000287,53178.55586664001
2024-09-22,18:50:40.000,266,11084925,123445,0,1727031039,13705.669663689994,205.66746075000265,53178.611763600005
2024-09-22,18:50:41.000,266,11084892,123205,0,1727031040,13705.68313631,205.63221509999858,53178.576828
2024-09-22,18:50:42.000,266,11084905,123325,0,1727031041,13705.629245829994,205.5758220600037,53178.611763600005
2024-09-22,18:50:43.000,266,11084942,123525,0,1727031042,13705.568619039994,205.53352728000027,53178.58381512001
2024-09-22,18:50:44.000,266,11084934,123525,0,1727031043,13705.514728559989,205.51942902000155,53178.59778936
2024-09-22,18:50:45.000,266,11084912,123525,0,1727031044,13705.528201179994,205.48418337000476,53178.611763600005
2024-09-22,18:50:46.000,266,11084987,123005,0,1727031045,13705.440629149998,205.51942902000155,53178.65368632001
2024-09-22,18:50:47.000,266,11084931,123245,0,1727031046,13705.380002359998,205.54057640999963,53178.65368632001
2024-09-22,18:50:48.000,266,11084928,123405,0,1727031047,13705.353057119988,205.5758220600037,53178.660673440005
2024-09-22,18:50:49.000,266,11084917,123045,0,1727031048,13705.258748779997,205.63221509999858,53178.59778936
2024-09-22,18:50:50.000,266,11084936,123205,0,1727031049,13705.218330919997,205.69565727000008,53178.61875072
2024-09-22,18:50:51.000,266,11084921,123005,0,1727031050,13705.204858299992,205.74500118000287,53178.65368632001
2024-09-22,18:50:52.000,266,11084896,122965,0,1727031051,13705.150967820002,205.82959074000246,53178.709583280004
2024-09-22,18:50:53.000,266,11084937,123085,0,1727031052,13705.137495199997,205.89303291000397,53178.6466992
2024-09-22,18:50:54.000,266,11084924,123285,0,1727031053,13705.144231509992,205.9564750799982,53178.68163480001
2024-09-22,18:50:55.000,266,11084890,123205,0,1727031054,13705.103813649992,205.97762247000355,53178.65368632001
2024-09-22,18:50:56.000,266,11084919,123045,0,1727031055,13705.090341030002,206.0199172499997,53178.63971208
2024-09-22,18:50:57.000,266,11084889,123245,0,1727031056,13705.070132100002,206.06221203000314,53178.59778936
2024-09-22,18:50:58.000,266,11084842,123165,0,1727031057,13705.076868409997,206.09040855000057,53178.60477648001
2024-09-22,18:50:59.000,266,11084938,123045,0,1727031058,13705.137495199997,206.1679489800008,53178.58381512001
2024-09-22,18:51:00.000,266,11084896,123005,0,1727031059,13705.198121989997,206.1679489800008,53178.63971208
2024-09-22,18:51:01.000,266,11084948,123085,0,1727031060,13705.272221400002,206.24548941000103,53178.63272496001
2024-09-22,18:51:02.000,266,11084911,123005,0,1727031061,13705.319375569998,206.3300789700006,53178.63272496001
2024-09-22,18:51:03.000,266,11084907,123205,0,1727031062,13705.373266049988,206.35827548999805,53178.6466992
2024-09-22,18:51:04.000,266,11084942,123285,0,1727031063,13705.460838079998,206.42171765999956,53178.660673440005
2024-09-22,18:51:05.000,266,11084926,123205,0,1727031064,13705.514728559989,206.464012440003,53178.69560904
2024-09-22,18:51:06.000,266,11084910,123085,0,1727031065,13705.534937489989,206.45696331000363,53178.660673440005
2024-09-22,18:51:07.000,266,11084937,122845,0,1727031066,13705.602300589999,206.47106157000235,53178.70259616001
2024-09-22,18:51:08.000,266,11084928,123405,0,1727031067,13705.662927379999,206.464012440003,53178.709583280004
2024-09-22,18:51:09.000,266,11084930,123245,0,1727031068,13705.669663689994,206.42171765999956,53178.75150600001
2024-09-22,18:51:10.000,266,11084911,123245,0,1727031069,13705.67639999999,206.40761940000084,53178.72355752001
2024-09-22,18:51:11.000,266,11084895,123365,0,1727031070,13705.689872619994,206.3794228800034,53178.75150600001
2024-09-22,18:51:12.000,266,11084926,123285,0,1727031071,13705.67639999999,206.37237375000404,53178.75849312
2024-09-22,18:51:13.000,266,11084886,123085,0,1727031072,13705.69660892999,206.3794228800034,53178.73753176
2024-09-22,18:51:14.000,266,11084915,123405,0,1727031073,13705.689872619994,206.30893158000254,53178.76548024
2024-09-22,18:51:15.000,266,11084877,123005,0,1727031074,13705.642718449999,206.28073505999782,53178.779454480005
2024-09-22,18:51:16.000,266,11084910,123245,0,1727031075,13705.602300589999,206.2525385400004,53178.80041584001
2024-09-22,18:51:17.000,266,11084938,123605,0,1727031076,13705.561882729999,206.24548941000103,53178.81439008
2024-09-22,18:51:18.000,266,11084953,123285,0,1727031077,13705.514728559989,206.20319463000487,53178.80740296
2024-09-22,18:51:19.000,266,11084898,123365,0,1727031078,13705.420420219998,206.18204723999952,53178.80740296
2024-09-22,18:51:20.000,266,11084895,123325,0,1727031079,13705.366529739993,206.17499811000016,53178.80740296
2024-09-22,18:51:21.000,266,11084905,122965,0,1727031080,13705.258748779997,206.17499811000016,53178.7864416
2024-09-22,18:51:22.000,266,11084938,123365,0,1727031081,13705.171176750002,206.15385072000208,53178.82137720001
2024-09-22,18:51:23.000,266,11084946,123165,0,1727031082,13705.137495199997,206.118605069998,53178.80041584001
2024-09-22,18:51:24.000,266,11084931,123045,0,1727031083,13705.097077339997,206.09745767999993,53178.81439008
2024-09-22,18:51:25.000,266,11084897,122965,0,1727031084,13705.144231509992,206.12565420000465,53178.8563128
2024-09-22,18:51:26.000,266,11084905,123165,0,1727031085,13705.124022579992,206.132703330004,53178.81439008
2024-09-22,18:51:27.000,266,11084908,123445,0,1727031086,13705.124022579992,206.12565420000465,53178.82137720001
2024-09-22,18:51:28.000,266,11084935,123365,0,1727031087,13705.117286269997,206.16089985000144,53178.80740296
2024-09-22,18:51:29.000,266,11084932,123645,0,1727031088,13705.144231509992,206.17499811000016,53178.86329992
2024-09-22,18:51:30.000,266,11084891,123125,0,1727031089,13705.184649369992,206.18204723999952,53178.779454480005
2024-09-22,18:51:31.000,266,11084951,123045,0,1727031090,13705.211594610002,206.2172928900036,53178.74451888
2024-09-22,18:51:32.000,266,11084938,123285,0,1727031091,13705.258748779997,206.2313911500023,53178.7165704
2024-09-22,18:51:33.000,266,11084930,123165,0,1727031092,13705.319375569998,206.28073505999782,53178.74451888
2024-09-22,18:51:34.000,266,11084898,123085,0,1727031093,13705.373266049988,206.30893158000254,53178.730544640006
2024-09-22,18:51:35.000,266,11084961,123205,0,1727031094,13705.386738669993,206.30893158000254,53178.68862192
2024-09-22,18:51:36.000,266,11084946,122965,0,1727031095,13705.494519629989,206.36532462000469,53178.69560904
2024-09-22,18:51:37.000,266,11084914,123085,0,1727031096,13705.514728559989,206.43581591999828,53178.709583280004
2024-09-22,18:51:38.000,266,11084969,122845,0,1727031097,13705.568619039994,206.53450374000386,53178.709583280004
2024-09-22,18:51:39.000,266,11084916,123205,0,1727031098,13705.629245829994,206.61204417000408,53178.68163480001
2024-09-22,18:51:40.000,266,11084908,123125,0,1727031099,13705.669663689994,206.69663373000367,53178.68163480001
2024-09-22,18:51:41.000,266,11084932,123525,0,1727031100,13705.7437631,206.7600758999979,53178.6466992
2024-09-22,18:51:42.000,266,11084918,123165,0,1727031101,13705.80438989,206.83056719999877,53178.730544640006
2024-09-22,18:51:43.000,266,11084876,122965,0,1727031102,13705.85828036999,206.83761632999813,53178.70259616001
2024-09-22,18:51:44.000,266,11084878,123045,0,1727031103,13705.88522561,206.85876372000348,53178.68163480001
2024-09-22,18:51:45.000,266,11084917,123045,0,1727031104,13705.91890715999,206.85171459000412,53178.6466992
2024-09-22,18:51:46.000,266,11084931,123365,0,1727031105,13705.90543454,206.84466546000476,53178.63971208
2024-09-22,18:51:47.000,266,11084921,123085,0,1727031106,13705.891961919995,206.8094198100007,53178.709583280004
2024-09-22,18:51:48.000,266,11084946,123085,0,1727031107,13705.85828036999,206.76712503000454,53178.65368632001
2024-09-22,18:51:49.000,266,11084883,122685,0,1727031108,13705.891961919995,206.73892850999982,53178.68163480001
2024-09-22,18:51:50.000,266,11084944,123125,0,1727031109,13705.83807143999,206.69663373000367,53178.68163480001
2024-09-22,18:51:51.000,266,11084907,122965,0,1727031110,13705.770708339995,206.73187938000046,53178.7165704
2024-09-22,18:51:52.000,266,11084922,122925,0,1727031111,13705.72355417,206.71778112000175,53178.66766056
2024-09-22,18:51:53.000,266,11084873,123125,0,1727031112,13705.65619106999,206.67548633999832,53178.68862192
2024-09-22,18:51:54.000,266,11084933,123245,0,1727031113,13705.582091659999,206.68253546999767,53178.65368632001
2024-09-22,18:51:55.000,266,11084936,123165,0,1727031114,13705.501255939998,206.65433895000024,53178.76548024
2024-09-22,18:51:56.000,266,11084906,123325,0,1727031115,13705.440629149998,206.67548633999832,53178.70259616001
2024-09-22,18:51:57.000,266,11084859,123045,0,1727031116,13705.413683909988,206.63319156000216,53178.68862192
2024-09-22,18:51:58.000,266,11084909,122805,0,1727031117,13705.373266049988,206.61909330000344,53178.730544640006
2024-09-22,18:51:59.000,266,11084877,123165,0,1727031118,13705.339584499998,206.6261424300028,53178.674647679996
2024-09-22,18:52:00.000,266,11084922,123205,0,1727031119,13705.332848190003,206.63319156000216,53178.62573784
2024-09-22,18:52:01.000,266,11084949,123125,0,1727031120,13705.373266049988,206.63319156000216,53178.63272496001
2024-09-22,18:52:02.000,266,11084877,123005,0,1727031121,13705.420420219998,206.6613880799996,53178.62573784
2024-09-22,18:52:03.000,266,11084907,123245,0,1727031122,13705.474310699989,206.63319156000216,53178.562853760006
2024-09-22,18:52:04.000,266,11084905,123205,0,1727031123,13705.555146419989,206.6613880799996,53178.62573784
2024-09-22,18:52:05.000,266,11084903,123365,0,1727031124,13705.649454759994,206.69663373000367,53178.56984088
2024-09-22,18:52:06.000,266,11084921,123365,0,1727031125,13705.710081549994,206.67548633999832,53178.59778936
2024-09-22,18:52:07.000,266,11084889,123165,0,1727031126,13705.811126199995,206.7107319900024,53178.59080224
2024-09-22,18:52:08.000,266,11084878,123205,0,1727031127,13705.88522561,206.7107319900024,53178.54887952
2024-09-22,18:52:09.000,266,11084909,123245,0,1727031128,13705.9458524,206.71778112000175,53178.53490528001
2024-09-22,18:52:10.000,266,11084922,123205,0,1727031129,13705.93911608999,206.78122329000325,53178.506956799996
2024-09-22,18:52:11.000,266,11084880,123205,0,1727031130,13705.972797639995,206.76712503000454,53178.576828
2024-09-22,18:52:12.000,266,11084900,122965,0,1727031131,13706.00647919,206.81646894000005,53178.52791816
2024-09-22,18:52:13.000,266,11084955,123045,0,1727031132,13706.08731491,206.85171459000412,53178.55586664001
2024-09-22,18:52:14.000,266,11084923,122925,0,1727031133,13706.08731491,206.9222058899977,53178.52791816
2024-09-22,18:52:15.000,266,11084893,123285,0,1727031134,13706.094051219996,206.95040241000243,53178.55586664001
2024-09-22,18:52:16.000,266,11084875,123165,0,1727031135,13706.094051219996,206.99974631999794,53178.53490528001
2024-09-22,18:52:17.000,266,11084933,123165,0,1727031136,13706.134469079996,207.00679545000457,53178.53490528001
2024-09-22,18:52:18.000,266,11084904,123085,0,1727031137,13706.094051219996,207.09843414000352,53178.52093104
2024-09-22,18:52:19.000,266,11084892,123165,0,1727031138,13706.06036966999,207.09843414000352,53178.52093104
2024-09-22,18:52:20.000,266,11084881,123365,0,1727031139,13705.96606133,207.10548327000288,53178.506956799996
2024-09-22,18:52:21.000,266,11084875,123245,0,1727031140,13705.95932501999,207.1195815300016,53178.52093104
2024-09-22,18:52:22.000,266,11084936,123165,0,1727031141,13705.831335129995,207.11253240000224,53178.562853760006
2024-09-22,18:52:23.000,266,11084939,123045,0,1727031142,13705.73702678999,207.0702376199988,53178.51394392001
2024-09-22,18:52:24.000,266,11084957,123125,0,1727031143,13705.65619106999,206.99974631999794,53178.46503408001
2024-09-22,18:52:25.000,266,11084938,123325,0,1727031144,13705.61577320999,206.96450067000114,53178.492982560005
2024-09-22,18:52:26.000,266,11084943,123325,0,1727031145,13705.521464869998,206.95040241000243,53178.49996968
2024-09-22,18:52:27.000,266,11084896,123125,0,1727031146,13705.406947599993,206.92925502000435,53178.47900832
2024-09-22,18:52:28.000,266,11084860,123245,0,1727031147,13705.305902949993,206.94335328000307,53178.45804696
2024-09-22,18:52:29.000,266,11084942,123365,0,1727031148,13705.258748779997,206.99974631999794,53178.52093104
2024-09-22,18:52:30.000,266,11084877,123085,0,1727031149,13705.171176750002,207.04204110000137,53178.444072720005
2024-09-22,18:52:31.000,266,11084910,122765,0,1727031150,13705.157704129997,207.12663066000096,53178.47900832
2024-09-22,18:52:32.000,266,11084915,123285,0,1727031151,13705.103813649992,207.1689254400044,53178.4720212
2024-09-22,18:52:33.000,266,11084890,123165,0,1727031152,13705.083604719992,207.2464658700046,53178.444072720005
2024-09-22,18:52:34.000,266,11084924,123205,0,1727031153,13705.063395789992,207.26056413000333,53178.45804696
2024-09-22,18:52:35.000,266,11084945,123365,0,1727031154,13705.043186859992,207.3028589099995,53178.444072720005
2024-09-22,18:52:36.000,266,11084886,123285,0,1727031155,13705.097077339997,207.3028589099995,53178.395162880006
2024-09-22,18:52:37.000,266,11084940,123205,0,1727031156,13705.150967820002,207.3310554300042,53178.40913712
2024-09-22,18:52:38.000,266,11084918,123045,0,1727031157,13705.191385680002,207.28876065000077,53178.34625304001
2024-09-22,18:52:39.000,266,11084864,123165,0,1727031158,13705.204858299992,207.29580978000013,53178.40215
2024-09-22,18:52:40.000,266,11084923,123165,0,1727031159,13705.218330919997,207.26056413000333,53178.29035608
2024-09-22,18:52:41.000,266,11084928,123045,0,1727031160,13705.285694019993,207.26056413000333,53178.36022728
2024-09-22,18:52:42.000,266,11084930,123125,0,1727031161,13705.305902949993,207.21122022000054,53178.29035608
2024-09-22,18:52:43.000,266,11084924,123245,0,1727031162,13705.346320809993,207.16187630999775,53178.24144624
2024-09-22,18:52:44.000,266,11084892,123165,0,1727031163,13705.393474979988,207.11253240000224,53178.24144624
2024-09-22,18:52:45.000,266,11084943,123205,0,1727031164,13705.427156529993,207.07728674999817,53178.29035608
2024-09-22,18:52:46.000,266,11084891,123125,0,1727031165,13705.467574389993,207.01384458000393,53178.24843336001
2024-09-22,18:52:47.000,266,11084921,123005,0,1727031166,13705.467574389993,206.97859892999986,53178.28336896
2024-09-22,18:52:48.000,266,11084920,123045,0,1727031167,13705.460838079998,206.92925502000435,53178.29035608
2024-09-22,18:52:49.000,266,11084935,123085,0,1727031168,13705.514728559989,206.908107629999,53178.31131744
2024-09-22,18:52:50.000,266,11084902,123165,0,1727031169,13705.507992249994,206.86581285000284,53178.31830456001
2024-09-22,18:52:51.000,266,11084907,123285,0,1727031170,13705.528201179994,206.8235180699994,53178.276381840005
2024-09-22,18:52:52.000,266,11084925,123285,0,1727031171,13705.474310699989,206.81646894000005,53178.2624076
2024-09-22,18:52:53.000,266,11084856,123125,0,1727031172,13705.501255939998,206.78122329000325,53178.2624076
2024-09-22,18:52:54.000,266,11084945,123285,0,1727031173,13705.521464869998,206.7741741600039,53178.23445912
2024-09-22,18:52:55.000,266,11084918,123165,0,1727031174,13705.514728559989,206.7600758999979,53178.276381840005
2024-09-22,18:52:56.000,266,11084930,123245,0,1727031175,13705.460838079998,206.7600758999979,53178.22048488001
2024-09-22,18:52:57.000,266,11084902,123325,0,1727031176,13705.413683909988,206.7600758999979,53178.26939472001
2024-09-22,18:52:58.000,266,11084905,122925,0,1727031177,13705.319375569998,206.7882724200026,53178.24144624
2024-09-22,18:52:59.000,266,11084889,123205,0,1727031178,13705.272221400002,206.7600758999979,53178.19952352001
2024-09-22,18:53:00.000,266,11084883,123405,0,1727031179,13705.198121989997,206.7600758999979,53178.19952352001
2024-09-22,18:53:01.000,266,11084901,122925,0,1727031180,13705.171176750002,206.8094198100007,53178.21349776
2024-09-22,18:53:02.000,266,11084931,123365,0,1727031181,13705.117286269997,206.83056719999877,53178.16458792
2024-09-22,18:53:03.000,266,11084931,123325,0,1727031182,13705.036450549997,206.84466546000476,53178.15061368001
2024-09-22,18:53:04.000,266,11084937,123445,0,1727031183,13705.016241619996,206.88696024000092,53178.1925364
2024-09-22,18:53:05.000,266,11084900,123285,0,1727031184,13704.921933279991,206.8728619800022,53178.19952352001
2024-09-22,18:53:06.000,266,11084890,123125,0,1727031185,13704.942142209991,206.86581285000284,53178.17856216001
2024-09-22,18:53:07.000,266,11084932,123005,0,1727031186,13704.894988039996,206.89400937000028,53178.157600800005
2024-09-22,18:53:08.000,266,11084931,123565,0,1727031187,13704.88825173,206.89400937000028,53178.206510640004
2024-09-22,18:53:09.000,266,11084928,123245,0,1727031188,13704.881515419991,206.94335328000307,53178.1925364
2024-09-22,18:53:10.000,266,11084910,123285,0,1727031189,13704.921933279991,206.94335328000307,53178.206510640004
2024-09-22,18:53:11.000,266,11084886,123365,0,1727031190,13704.989296380001,206.96450067000114,53178.1925364
2024-09-22,18:53:12.000,266,11084881,123365,0,1727031191,13705.016241619996,207.00679545000457,53178.227472000006
2024-09-22,18:53:13.000,266,11084866,123165,0,1727031192,13705.036450549997,207.04204110000137,53178.206510640004
2024-09-22,18:53:14.000,266,11084916,123045,0,1727031193,13705.124022579992,207.034991970002,53178.18554928
2024-09-22,18:53:15.000,266,11084964,122765,0,1727031194,13705.184649369992,207.10548327000288,53178.11567808
2024-09-22,18:53:16.000,266,11084908,122805,0,1727031195,13705.245276159992,207.1195815300016,53178.14362656
2024-09-22,18:53:17.000,266,11084954,123245,0,1727031196,13705.292430330002,207.13367979000031,53178.157600800005
2024-09-22,18:53:18.000,266,11084947,123205,0,1727031197,13705.332848190003,207.1548271799984,53178.171575039996
2024-09-22,18:53:19.000,266,11084968,122925,0,1727031198,13705.359793429998,207.16187630999775,53178.108690960005
2024-09-22,18:53:20.000,266,11084924,123085,0,1727031199,13705.339584499998,207.1830237000031,53178.13663944
2024-09-22,18:53:21.000,266,11084964,123165,0,1727031200,13705.359793429998,207.14777804999903,53178.16458792
2024-09-22,18:53:22.000,266,11084935,123445,0,1727031201,13705.366529739993,207.0843358800048,53178.13663944
2024-09-22,18:53:23.000,266,11084945,123165,0,1727031202,13705.380002359998,207.09843414000352,53178.0877296
2024-09-22,18:53:24.000,266,11084856,123205,0,1727031203,13705.413683909988,207.02794284000265,53178.0877296
2024-09-22,18:53:25.000,266,11084923,123165,0,1727031204,13705.467574389993,206.9715498000005,53178.16458792
2024-09-22,18:53:26.000,266,11084859,123325,0,1727031205,13705.460838079998,206.9715498000005,53178.12965232001
2024-09-22,18:53:27.000,266,11084912,123045,0,1727031206,13705.433892839988,206.91515675999835,53178.08074248001
2024-09-22,18:53:28.000,266,11084909,123205,0,1727031207,13705.420420219998,206.86581285000284,53178.15061368001
2024-09-22,18:53:29.000,266,11084936,123005,0,1727031208,13705.413683909988,206.85876372000348,53178.06676824
2024-09-22,18:53:30.000,266,11084965,123285,0,1727031209,13705.346320809993,206.84466546000476,53178.04580688
2024-09-22,18:53:31.000,266,11084894,123325,0,1727031210,13705.326111879993,206.85171459000412,53178.108690960005
2024-09-22,18:53:32.000,266,11084879,123485,0,1727031211,13705.265485089993,206.84466546000476,53178.06676824
2024-09-22,18:53:33.000,266,11084885,123205,0,1727031212,13705.225067229992,206.79532155000197,53178.07375536
2024-09-22,18:53:34.000,266,11084886,123045,0,1727031213,13705.157704129997,206.8094198100007,53178.038819760004
2024-09-22,18:53:35.000,266,11084964,123205,0,1727031214,13705.110549960002,206.85171459000412,53178.09471672
2024-09-22,18:53:36.000,266,11084895,123205,0,1727031215,13705.036450549997,206.86581285000284,53178.09471672
2024-09-22,18:53:37.000,266,11084914,123205,0,1727031216,13705.049923170001,206.8728619800022,53178.07375536
2024-09-22,18:53:38.000,266,11084886,123165,0,1727031217,13705.070132100002,206.85876372000348,53178.09471672
2024-09-22,18:53:39.000,266,11084843,123085,0,1727031218,13705.076868409997,206.85876372000348,53178.04580688
2024-09-22,18:53:40.000,266,11084897,123125,0,1727031219,13705.124022579992,206.88696024000092,53178.08074248001
2024-09-22,18:53:41.000,266,11084931,123045,0,1727031220,13705.130758890002,206.8235180699994,53178.02484552
2024-09-22,18:53:42.000,266,11084862,123085,0,1727031221,13705.204858299992,206.86581285000284,53178.003884159996
2024-09-22,18:53:43.000,266,11084892,123325,0,1727031222,13705.305902949993,206.84466546000476,53178.1226652
2024-09-22,18:53:44.000,266,11084912,123045,0,1727031223,13705.373266049988,206.88696024000092,53178.09471672
2024-09-22,18:53:45.000,266,11084915,123125,0,1727031224,13705.474310699989,206.86581285000284,53178.038819760004
2024-09-22,18:53:46.000,266,11084888,123125,0,1727031225,13705.521464869998,206.92925502000435,53178.05279400001
2024-09-22,18:53:47.000,266,11084888,123245,0,1727031226,13705.588827969994,206.92925502000435,53178.059781120006
2024-09-22,18:53:48.000,266,11084849,123005,0,1727031227,13705.63598213999,206.98564805999922,53178.04580688
2024-09-22,18:53:49.000,266,11084916,122925,0,1727031228,13705.69660892999,206.91515675999835,53178.08074248001
2024-09-22,18:53:50.000,266,11084923,123125,0,1727031229,13705.72355417,206.92925502000435,53177.99689704
2024-09-22,18:53:51.000,266,11084885,123245,0,1727031230,13705.730290479994,206.89400937000028,53178.02484552
2024-09-22,18:53:52.000,266,11084915,123045,0,1727031231,13705.7437631,206.908107629999,53178.10170384001
2024-09-22,18:53:53.000,266,11084903,123005,0,1727031232,13705.750499409995,206.92925502000435,53178.12965232001
2024-09-22,18:53:54.000,266,11084881,123205,0,1727031233,13705.67639999999,206.87991111000156,53178.07375536
2024-09-22,18:53:55.000,266,11084926,123125,0,1727031234,13705.65619106999,206.8235180699994,53178.059781120006
2024-09-22,18:53:56.000,266,11084903,123445,0,1727031235,13705.575355349989,206.7882724200026,53178.04580688
2024-09-22,18:53:57.000,266,11084899,123085,0,1727031236,13705.568619039994,206.78122329000325,53178.0877296
2024-09-22,18:53:58.000,266,11084898,122685,0,1727031237,13705.494519629989,206.79532155000197,53178.04580688
2024-09-22,18:53:59.000,266,11084949,123045,0,1727031238,13705.467574389993,206.71778112000175,53177.99689704
2024-09-22,18:54:00.000,266,11084881,123205,0,1727031239,13705.454101769988,206.76712503000454,53178.0178584
2024-09-22,18:54:01.000,266,11084921,123125,0,1727031240,13705.440629149998,206.7107319900024,53177.93401296001
2024-09-22,18:54:02.000,266,11084915,123005,0,1727031241,13705.386738669993,206.74597763999918,53177.9479872
2024-09-22,18:54:03.000,266,11084860,123045,0,1727031242,13705.406947599993,206.7600758999979,53177.96196144001
2024-09-22,18:54:04.000,266,11084882,123325,0,1727031243,13705.359793429998,206.80237068000133,53177.95497432
2024-09-22,18:54:05.000,266,11084972,123325,0,1727031244,13705.400211289998,206.7600758999979,53178.003884159996
2024-09-22,18:54:06.000,266,11084933,123365,0,1727031245,13705.420420219998,206.78122329000325,53177.96196144001
2024-09-22,18:54:07.000,266,11084907,123045,0,1727031246,13705.447365459993,206.7741741600039,53177.96196144001
2024-09-22,18:54:08.000,266,11084830,123365,0,1727031247,13705.474310699989,206.81646894000005,53177.99689704
2024-09-22,18:54:09.000,266,11084867,123045,0,1727031248,13705.501255939998,206.78122329000325,53177.98292280001
2024-09-22,18:54:10.000,266,11084859,123205,0,1727031249,13705.494519629989,206.85171459000412,53177.989909920005
2024-09-22,18:54:11.000,266,11084877,123325,0,1727031250,13705.521464869998,206.8728619800022,53177.96894856
2024-09-22,18:54:12.000,266,11084841,123085,0,1727031251,13705.548410109994,206.9222058899977,53177.941000080005
2024-09-22,18:54:13.000,266,11084937,123245,0,1727031252,13705.521464869998,207.00679545000457,53177.89907736
2024-09-22,18:54:14.000,266,11084870,123125,0,1727031253,13705.501255939998,207.07728674999817,53177.92003872
2024-09-22,18:54:15.000,266,11084894,123165,0,1727031254,13705.481047009998,207.12663066000096,53177.99689704
2024-09-22,18:54:16.000,266,11084819,123005,0,1727031255,13705.467574389993,207.19007283000246,53177.92702584
2024-09-22,18:54:17.000,266,11084895,122965,0,1727031256,13705.460838079998,207.20417109000118,53177.96196144001
2024-09-22,18:54:18.000,266,11084869,123165,0,1727031257,13705.433892839988,207.23236760999862,53177.92702584
2024-09-22,18:54:19.000,266,11084888,123125,0,1727031258,13705.386738669993,207.23941673999798,53177.91305160001
2024-09-22,18:54:20.000,266,11084941,123085,0,1727031259,13705.400211289998,207.19712196000182,53177.941000080005
2024-09-22,18:54:21.000,266,11084874,123525,0,1727031260,13705.366529739993,207.1689254400044,53177.93401296001
2024-09-22,18:54:22.000,266,11084901,123005,0,1727031261,13705.406947599993,207.11253240000224,53177.92702584
2024-09-22,18:54:23.000,266,11084912,123365,0,1727031262,13705.393474979988,207.04909023000073,53177.9479872
2024-09-22,18:54:24.000,266,11084915,123285,0,1727031263,13705.393474979988,206.99974631999794,53177.95497432
2024-09-22,18:54:25.000,266,11084929,123085,0,1727031264,13705.454101769988,206.95745154000178,53177.96196144001
2024-09-22,18:54:26.000,266,11084866,123365,0,1727031265,13705.460838079998,206.94335328000307,53177.9479872
2024-09-22,18:54:27.000,266,11084923,123205,0,1727031266,13705.460838079998,206.92925502000435,53177.91305160001
2024-09-22,18:54:28.000,266,11084864,123125,0,1727031267,13705.481047009998,206.9363041500037,53177.9479872
2024-09-22,18:54:29.000,266,11084941,123205,0,1727031268,13705.507992249994,206.95745154000178,53178.01087128001
2024-09-22,18:54:30.000,266,11084888,122925,0,1727031269,13705.514728559989,207.02794284000265,53177.92702584
2024-09-22,18:54:31.000,266,11084846,122885,0,1727031270,13705.474310699989,207.0561393600001,53177.941000080005
2024-09-22,18:54:32.000,266,11084914,123045,0,1727031271,13705.474310699989,207.09138501000416,53177.92003872
2024-09-22,18:54:33.000,266,11084948,123005,0,1727031272,13705.494519629989,207.14777804999903,53177.93401296001
2024-09-22,18:54:34.000,266,11084840,122765,0,1727031273,13705.487783319993,207.22531847999926,53177.93401296001
2024-09-22,18:54:35.000,266,11084868,123125,0,1727031274,13705.440629149998,207.29580978000013,53177.88510312001
2024-09-22,18:54:36.000,266,11084921,122885,0,1727031275,13705.474310699989,207.27466239000205,53177.941000080005
2024-09-22,18:54:37.000,266,11084880,122805,0,1727031276,13705.440629149998,207.29580978000013,53177.989909920005
2024-09-22,18:54:38.000,266,11084910,123125,0,1727031277,13705.440629149998,207.3310554300042,53177.92702584
2024-09-22,18:54:39.000,266,11084915,123125,0,1727031278,13705.454101769988,207.33810456000356,53177.941000080005
2024-09-22,18:54:40.000,266,11084923,123165,0,1727031279,13705.501255939998,207.29580978000013,53177.95497432
2024-09-22,18:54:41.000,266,11084904,123045,0,1727031280,13705.568619039994,207.29580978000013,53177.99689704
2024-09-22,18:54:42.000,266,11084855,122725,0,1727031281,13705.481047009998,207.25351500000397,53177.941000080005
2024-09-22,18:54:43.000,266,11084947,123205,0,1727031282,13705.541673799999,207.19712196000182,53177.98292280001
2024-09-22,18:54:44.000,266,11084862,123205,0,1727031283,13705.501255939998,207.19007283000246,53177.93401296001
2024-09-22,18:54:45.000,266,11084896,122805,0,1727031284,13705.433892839988,207.14777804999903,53177.92702584
2024-09-22,18:54:46.000,266,11084907,123285,0,1727031285,13705.420420219998,207.14777804999903,53177.95497432
2024-09-22,18:54:47.000,266,11084879,123245,0,1727031286,13705.433892839988,207.14072891999967,53177.98292280001
2024-09-22,18:54:48.000,266,11084906,123285,0,1727031287,13705.413683909988,207.11253240000224,53177.98292280001
2024-09-22,18:54:49.000,266,11084869,123125,0,1727031288,13705.400211289998,207.11253240000224,53177.98292280001
2024-09-22,18:54:50.000,266,11084829,123125,0,1727031289,13705.400211289998,207.12663066000096,53177.989909920005
2024-09-22,18:54:51.000,266,11084908,122965,0,1727031290,13705.406947599993,207.1548271799984,53178.03183264001
2024-09-22,18:54:52.000,266,11084921,123205,0,1727031291,13705.326111879993,207.1548271799984,53177.99689704
2024-09-22,18:54:53.000,266,11084899,123445,0,1727031292,13705.373266049988,207.1830237000031,53177.96894856
2024-09-22,18:54:54.000,266,11084892,123165,0,1727031293,13705.393474979988,207.1830237000031,53178.003884159996
2024-09-22,18:54:55.000,266,11084918,123165,0,1727031294,13705.413683909988,207.1830237000031,53177.99689704
2024-09-22,18:54:56.000,266,11084884,123165,0,1727031295,13705.393474979988,207.20417109000118,53177.99689704
2024-09-22,18:54:57.000,266,11084853,123405,0,1727031296,13705.413683909988,207.19712196000182,53178.01087128001
2024-09-22,18:54:58.000,266,11084884,123365,0,1727031297,13705.420420219998,207.1689254400044,53178.01087128001
2024-09-22,18:54:59.000,266,11084926,123285,0,1727031298,13705.507992249994,207.1830237000031,53177.99689704
2024-09-22,18:55:00.000,266,11084863,123005,0,1727031299,13705.501255939998,207.1689254400044,53177.989909920005
2024-09-22,18:55:01.000,266,11084924,123125,0,1727031300,13705.460838079998,207.1548271799984,53177.99689704
2024-09-22,18:55:02.000,266,11084857,123125,0,1727031301,13705.467574389993,207.22531847999926,53178.0178584
2024-09-22,18:55:03.000,266,11084878,122925,0,1727031302,13705.474310699989,207.19007283000246,53178.0178584
2024-09-22,18:55:04.000,266,11084878,123165,0,1727031303,13705.481047009998,207.21122022000054,53177.97593568
2024-09-22,18:55:05.000,266,11084891,123325,0,1727031304,13705.460838079998,207.22531847999926,53177.96894856
2024-09-22,18:55:06.000,266,11084860,123165,0,1727031305,13705.454101769988,207.2464658700046,53178.02484552
2024-09-22,18:55:07.000,266,11084896,123445,0,1727031306,13705.413683909988,207.27466239000205,53178.038819760004
2024-09-22,18:55:08.000,266,11084833,123605,0,1727031307,13705.332848190003,207.26056413000333,53178.108690960005
2024-09-22,18:55:09.000,266,11084950,123085,0,1727031308,13705.252012470002,207.30990803999885,53178.07375536
2024-09-22,18:55:10.000,266,11084896,122965,0,1727031309,13705.177913059997,207.28876065000077,53177.99689704
2024-09-22,18:55:11.000,266,11084909,123045,0,1727031310,13705.083604719992,207.29580978000013,53178.03183264001
2024-09-22,18:55:12.000,266,11084874,123045,0,1727031311,13705.009505310001,207.3028589099995,53178.0178584
2024-09-22,18:55:13.000,266,11084913,123405,0,1727031312,13704.921933279991,207.30990803999885,53177.99689704
2024-09-22,18:55:14.000,266,11084884,123125,0,1727031313,13704.84783387,207.23941673999798,53178.03183264001
2024-09-22,18:55:15.000,266,11084903,123405,0,1727031314,13704.773734459995,207.19007283000246,53178.003884159996
2024-09-22,18:55:16.000,266,11084918,123045,0,1727031315,13704.74678922,207.1830237000031,53178.01087128001
2024-09-22,18:55:17.000,266,11084895,123325,0,1727031316,13704.692898739995,207.09843414000352,53178.0178584
2024-09-22,18:55:18.000,266,11084858,123365,0,1727031317,13704.69963504999,207.07728674999817,53178.059781120006
2024-09-22,18:55:19.000,266,11084836,122925,0,1727031318,13704.71984397999,206.99974631999794,53177.99689704
2024-09-22,18:55:20.000,266,11084845,123165,0,1727031319,13704.773734459995,206.99974631999794,53177.96196144001
2024-09-22,18:55:21.000,266,11084841,123245,0,1727031320,13704.78047076999,206.99974631999794,53177.95497432
2024-09-22,18:55:22.000,266,11084880,123365,0,1727031321,13704.861306489991,206.98564805999922,53177.96894856
2024-09-22,18:55:23.000,266,11084885,123045,0,1727031322,13704.935405899996,207.01384458000393,53177.9479872
2024-09-22,18:55:24.000,266,11084863,123445,0,1727031323,13704.928669590001,207.04204110000137,53177.95497432
2024-09-22,18:55:25.000,266,11084838,123485,0,1727031324,13704.996032689996,207.06318848999945,53177.88510312001
2024-09-22,18:55:26.000,266,11084823,123045,0,1727031325,13704.996032689996,207.11253240000224,53177.96196144001
2024-09-22,18:55:27.000,266,11084875,122925,0,1727031326,13705.009505310001,207.0843358800048,53177.93401296001
2024-09-22,18:55:28.000,266,11084875,123165,0,1727031327,13705.029714240001,207.14072891999967,53177.93401296001
2024-09-22,18:55:29.000,266,11084873,123205,0,1727031328,13705.049923170001,207.14072891999967,53177.91305160001
2024-09-22,18:55:30.000,266,11084858,123085,0,1727031329,13705.029714240001,207.13367979000031,53177.92702584
2024-09-22,18:55:31.000,266,11084848,123165,0,1727031330,13704.996032689996,207.16187630999775,53177.92003872
2024-09-22,18:55:32.000,266,11084843,123525,0,1727031331,13704.996032689996,207.13367979000031,53177.98292280001
2024-09-22,18:55:33.000,266,11084876,123285,0,1727031332,13705.016241619996,207.09843414000352,53177.941000080005
2024-09-22,18:55:34.000,266,11084844,123245,0,1727031333,13705.002768999992,207.0843358800048,53177.98292280001
2024-09-22,18:55:35.000,266,11084893,123045,0,1727031334,13704.948878520001,207.0843358800048,53177.96894856
2024-09-22,18:55:36.000,266,11084869,123285,0,1727031335,13704.942142209991,207.07728674999817,53177.9479872
2024-09-22,18:55:37.000,266,11084840,122965,0,1727031336,13704.975823759996,207.10548327000288,53177.941000080005
2024-09-22,18:55:38.000,266,11084860,123445,0,1727031337,13704.942142209991,207.09843414000352,53177.90606448
2024-09-22,18:55:39.000,266,11084937,123445,0,1727031338,13704.948878520001,207.0843358800048,53177.90606448
2024-09-22,18:55:40.000,266,11084836,123165,0,1727031339,13704.935405899996,207.09138501000416,53177.89907736
2024-09-22,18:55:41.000,266,11084917,123365,0,1727031340,13704.942142209991,207.06318848999945,53177.88510312001
2024-09-22,18:55:42.000,266,11084844,123085,0,1727031341,13704.948878520001,207.06318848999945,53177.892090240006
2024-09-22,18:55:43.000,266,11084808,123005,0,1727031342,13704.975823759996,206.97859892999986,53177.86414176001
2024-09-22,18:55:44.000,266,11084855,123365,0,1727031343,13705.029714240001,206.908107629999,53177.892090240006
2024-09-22,18:55:45.000,266,11084920,123405,0,1727031344,13705.083604719992,206.85876372000348,53177.91305160001
2024-09-22,18:55:46.000,266,11084864,123445,0,1727031345,13705.130758890002,206.83056719999877,53177.85016752
2024-09-22,18:55:47.000,266,11084903,123365,0,1727031346,13705.137495199997,206.7741741600039,53177.90606448
2024-09-22,18:55:48.000,266,11084866,123365,0,1727031347,13705.150967820002,206.7741741600039,53177.85016752
2024-09-22,18:55:49.000,266,11084854,123445,0,1727031348,13705.130758890002,206.75302676999854,53177.92003872
2024-09-22,18:55:50.000,266,11084852,123325,0,1727031349,13705.144231509992,206.7600758999979,53177.92003872
2024-09-22,18:55:51.000,266,11084890,123045,0,1727031350,13705.144231509992,206.74597763999918,53177.871128880004
2024-09-22,18:55:52.000,266,11084895,123365,0,1727031351,13705.124022579992,206.85876372000348,53177.88510312001
2024-09-22,18:55:53.000,266,11084903,123325,0,1727031352,13705.036450549997,206.8728619800022,53177.92702584
2024-09-22,18:55:54.000,266,11084869,123365,0,1727031353,13705.029714240001,206.94335328000307,53177.9479872
2024-09-22,18:55:55.000,266,11084870,123325,0,1727031354,13705.009505310001,207.00679545000457,53177.89907736
2024-09-22,18:55:56.000,266,11084859,123245,0,1727031355,13704.996032689996,207.06318848999945,53177.90606448
2024-09-22,18:55:57.000,266,11084803,123605,0,1727031356,13705.022977929992,207.1548271799984,53177.9479872
2024-09-22,18:55:58.000,266,11084825,123325,0,1727031357,13704.948878520001,207.17597457000375,53177.892090240006
2024-09-22,18:55:59.000,266,11084892,123485,0,1727031358,13704.928669590001,207.23941673999798,53177.92702584
2024-09-22,18:56:00.000,266,11084846,123245,0,1727031359,13704.915196969996,207.2182693499999,53177.96196144001
2024-09-22,18:56:01.000,266,11084874,123405,0,1727031360,13704.915196969996,207.26056413000333,53177.93401296001
2024-09-22,18:56:02.000,266,11084850,123445,0,1727031361,13704.921933279991,207.20417109000118,53177.86414176001
2024-09-22,18:56:03.000,266,11084858,123325,0,1727031362,13704.901724349991,207.19007283000246,53177.91305160001
2024-09-22,18:56:04.000,266,11084877,123165,0,1727031363,13704.861306489991,207.19712196000182,53177.892090240006
2024-09-22,18:56:05.000,266,11084867,123285,0,1727031364,13704.90846066,207.14072891999967,53177.871128880004
2024-09-22,18:56:06.000,266,11084903,123165,0,1727031365,13704.84109755999,207.11253240000224,53177.85715464
2024-09-22,18:56:07.000,266,11084888,123125,0,1727031366,13704.854570179996,207.0843358800048,53177.84318040001
2024-09-22,18:56:08.000,266,11084865,123405,0,1727031367,13704.894988039996,207.0208937100033,53177.822219040005
2024-09-22,18:56:09.000,266,11084825,123525,0,1727031368,13704.928669590001,207.00679545000457,53177.8082448
2024-09-22,18:56:10.000,266,11084899,123365,0,1727031369,13704.894988039996,206.95040241000243,53177.8082448
2024-09-22,18:56:11.000,266,11084883,123605,0,1727031370,13704.901724349991,206.92925502000435,53177.86414176001
2024-09-22,18:56:12.000,266,11084889,123365,0,1727031371,13704.935405899996,206.9222058899977,53177.85715464
2024-09-22,18:56:13.000,266,11084831,123365,0,1727031372,13704.955614829996,206.908107629999,53177.822219040005
2024-09-22,18:56:14.000,266,11084877,123445,0,1727031373,13704.975823759996,206.88696024000092,53177.75933496
2024-09-22,18:56:15.000,266,11084848,123405,0,1727031374,13705.002768999992,206.908107629999,53177.73138648
2024-09-22,18:56:16.000,266,11084875,123205,0,1727031375,13705.002768999992,206.89400937000028,53177.75933496
2024-09-22,18:56:17.000,266,11084861,123045,0,1727031376,13705.036450549997,206.85876372000348,53177.76632208001
2024-09-22,18:56:18.000,266,11084849,123205,0,1727031377,13705.103813649992,206.85876372000348,53177.82920616
2024-09-22,18:56:19.000,266,11084883,123165,0,1727031378,13705.150967820002,206.83056719999877,53177.78029632
2024-09-22,18:56:20.000,266,11084858,123365,0,1727031379,13705.184649369992,206.81646894000005,53177.773309200005
2024-09-22,18:56:21.000,266,11084832,123365,0,1727031380,13705.252012470002,206.80237068000133,53177.78728344
2024-09-22,18:56:22.000,266,11084913,123085,0,1727031381,13705.258748779997,206.76712503000454,53177.773309200005
2024-09-22,18:56:23.000,266,11084897,123285,0,1727031382,13705.252012470002,206.7600758999979,53177.7383736
2024-09-22,18:56:24.000,266,11084840,123285,0,1727031383,13705.272221400002,206.70368286000303,53177.78029632
2024-09-22,18:56:25.000,266,11084884,123205,0,1727031384,13705.319375569998,206.63319156000216,53177.75933496
2024-09-22,18:56:26.000,266,11084896,123045,0,1727031385,13705.353057119988,206.60499504000472,53177.74536072001
2024-09-22,18:56:27.000,266,11084859,123085,0,1727031386,13705.353057119988,206.58384764999937,53177.75234784
2024-09-22,18:56:28.000,266,11084829,123325,0,1727031387,13705.380002359998,206.5274546100045,53177.773309200005
2024-09-22,18:56:29.000,266,11084866,123485,0,1727031388,13705.393474979988,206.49925808999978,53177.76632208001
2024-09-22,18:56:30.000,266,11084905,123285,0,1727031389,13705.460838079998,206.49220896000043,53177.75234784
2024-09-22,18:56:31.000,266,11084825,122965,0,1727031390,13705.514728559989,206.47106157000235,53177.703438000004
2024-09-22,18:56:32.000,266,11084831,123365,0,1727031391,13705.528201179994,206.42171765999956,53177.6335668
2024-09-22,18:56:33.000,266,11084856,123165,0,1727031392,13705.582091659999,206.40761940000084,53177.71741224001
2024-09-22,18:56:34.000,266,11084879,123285,0,1727031393,13705.622509519999,206.33712809999997,53177.71042512
2024-09-22,18:56:35.000,266,11084907,123365,0,1727031394,13705.63598213999,206.35827548999805,53177.71741224001
2024-09-22,18:56:36.000,266,11084905,123245,0,1727031395,13705.68313631,206.28073505999782,53177.75234784
2024-09-22,18:56:37.000,266,11084840,123365,0,1727031396,13705.7437631,206.28073505999782,53177.81523192001
2024-09-22,18:56:38.000,266,11084863,123485,0,1727031397,13705.75723571999,206.2666367999991,53177.724399360006
2024-09-22,18:56:39.000,266,11084880,123525,0,1727031398,13705.77744464999,206.23844028000167,53177.75933496
2024-09-22,18:56:40.000,266,11084885,123325,0,1727031399,13705.81786250999,206.2525385400004,53177.79427056001
2024-09-22,18:56:41.000,266,11084827,123605,0,1727031400,13705.831335129995,206.2525385400004,53177.78728344
2024-09-22,18:56:42.000,266,11084852,123685,0,1727031401,13705.86501668,206.2313911500023,53177.78728344
2024-09-22,18:56:43.000,266,11084861,123405,0,1727031402,13705.87848929999,206.2666367999991,53177.773309200005
2024-09-22,18:56:44.000,266,11084911,123325,0,1727031403,13705.92564347,206.30893158000254,53177.75933496
2024-09-22,18:56:45.000,266,11084831,123365,0,1727031404,13705.9458524,206.3300789700006,53177.81523192001
2024-09-22,18:56:46.000,266,11084858,123325,0,1727031405,13705.891961919995,206.35827548999805,53177.822219040005
2024-09-22,18:56:47.000,266,11084837,123685,0,1727031406,13705.86501668,206.3512263599987,53177.773309200005
2024-09-22,18:56:48.000,266,11084830,123485,0,1727031407,13705.88522561,206.37237375000404,53177.7383736
2024-09-22,18:56:49.000,266,11084913,123485,0,1727031408,13705.891961919995,206.36532462000469,53177.78728344
2024-09-22,18:56:50.000,266,11084870,123605,0,1727031409,13705.811126199995,206.3512263599987,53177.69645088001
2024-09-22,18:56:51.000,266,11084830,123605,0,1727031410,13705.75723571999,206.34417722999933,53177.703438000004
2024-09-22,18:56:52.000,266,11084830,123485,0,1727031411,13705.730290479994,206.34417722999933,53177.773309200005
2024-09-22,18:56:53.000,266,11084797,123525,0,1727031412,13705.689872619994,206.34417722999933,53177.75933496
2024-09-22,18:56:54.000,266,11084846,123165,0,1727031413,13705.649454759994,206.34417722999933,53177.75234784
2024-09-22,18:56:55.000,266,11084873,123325,0,1727031414,13705.65619106999,206.30893158000254,53177.75234784
2024-09-22,18:56:56.000,266,11084862,123685,0,1727031415,13705.575355349989,206.32302984000125,53177.75234784
2024-09-22,18:56:57.000,266,11084877,123844,0,1727031416,13705.548410109994,206.32302984000125,53177.69645088001
2024-09-22,18:56:58.000,266,11084864,123765,0,1727031417,13705.555146419989,206.27368592999846,53177.68946376
2024-09-22,18:56:59.000,266,11084889,123844,0,1727031418,13705.534937489989,206.2666367999991,53177.71042512
2024-09-22,18:57:00.000,266,11084839,123445,0,1727031419,13705.507992249994,206.24548941000103,53177.69645088001
2024-09-22,18:57:01.000,266,11084852,123645,0,1727031420,13705.501255939998,206.2313911500023,53177.703438000004
2024-09-22,18:57:02.000,266,11084916,123565,0,1727031421,13705.481047009998,206.19614549999824,53177.71042512
2024-09-22,18:57:03.000,266,11084846,123725,0,1727031422,13705.494519629989,206.21024376000423,53177.68946376
2024-09-22,18:57:04.000,266,11084803,124165,0,1727031423,13705.528201179994,206.13975246000336,53177.703438000004
2024-09-22,18:57:05.000,266,11084872,124205,0,1727031424,13705.534937489989,206.118605069998,53177.71042512
2024-09-22,18:57:06.000,266,11084859,123765,0,1727031425,13705.548410109994,206.118605069998,53177.67548952001
2024-09-22,18:57:07.000,266,11084843,124085,0,1727031426,13705.521464869998,206.09040855000057,53177.703438000004
2024-09-22,18:57:08.000,266,11084897,124005,0,1727031427,13705.534937489989,206.08335942000122,53177.654528160005
2024-09-22,18:57:09.000,266,11084834,124285,0,1727031428,13705.568619039994,206.11155593999865,53177.71741224001
2024-09-22,18:57:10.000,266,11084847,123965,0,1727031429,13705.541673799999,206.07631029000186,53177.703438000004
2024-09-22,18:57:11.000,266,11084907,124205,0,1727031430,13705.501255939998,206.09745767999993,53177.6335668
2024-09-22,18:57:12.000,266,11084844,124205,0,1727031431,13705.494519629989,206.16089985000144,53177.67548952001
2024-09-22,18:57:13.000,266,11084829,124245,0,1727031432,13705.454101769988,206.18909636999888,53177.71042512
2024-09-22,18:57:14.000,266,11084811,123965,0,1727031433,13705.433892839988,206.18204723999952,53177.71042512
2024-09-22,18:57:15.000,266,11084909,124085,0,1727031434,13705.400211289998,206.18909636999888,53177.68946376
2024-09-22,18:57:16.000,266,11084864,124125,0,1727031435,13705.353057119988,206.18204723999952,53177.68946376
2024-09-22,18:57:17.000,266,11084843,124045,0,1727031436,13705.305902949993,206.21024376000423,53177.71741224001
2024-09-22,18:57:18.000,266,11084897,124205,0,1727031437,13705.245276159992,206.18204723999952,53177.71741224001
2024-09-22,18:57:19.000,266,11084834,124165,0,1727031438,13705.184649369992,206.1679489800008,53177.71741224001
2024-09-22,18:57:20.000,266,11084884,124525,0,1727031439,13705.157704129997,206.09745767999993,53177.66151528
2024-09-22,18:57:21.000,266,11084857,124405,0,1727031440,13705.204858299992,206.08335942000122,53177.66151528
2024-09-22,18:57:22.000,266,11084870,124365,0,1727031441,13705.164440439992,206.06221203000314,53177.71741224001
2024-09-22,18:57:23.000,266,11084854,124565,0,1727031442,13705.137495199997,206.07631029000186,53177.703438000004
2024-09-22,18:57:24.000,266,11084855,124445,0,1727031443,13705.110549960002,205.9846716000029,53177.73138648
2024-09-22,18:57:25.000,266,11084910,124285,0,1727031444,13705.103813649992,205.9705733400042,53177.7383736
2024-09-22,18:57:26.000,266,11084917,124165,0,1727031445,13705.110549960002,205.99876986000163,53177.76632208001
2024-09-22,18:57:27.000,266,11084904,123965,0,1727031446,13705.090341030002,205.9846716000029,53177.75933496
2024-09-22,18:57:28.000,266,11084901,124565,0,1727031447,13705.124022579992,205.9705733400042,53177.73138648
2024-09-22,18:57:29.000,266,11084914,124525,0,1727031448,13705.157704129997,205.96352421000483,53177.68946376
2024-09-22,18:57:30.000,266,11084883,124485,0,1727031449,13705.171176750002,205.9564750799982,53177.73138648
2024-09-22,18:57:31.000,266,11084868,124285,0,1727031450,13705.198121989997,205.9705733400042,53177.69645088001
2024-09-22,18:57:32.000,266,11084856,124325,0,1727031451,13705.218330919997,205.96352421000483,53177.73138648
2024-09-22,18:57:33.000,266,11084929,124485,0,1727031452,13705.252012470002,205.97762247000355,53177.76632208001
2024-09-22,18:57:34.000,266,11084861,124485,0,1727031453,13705.265485089993,205.96352421000483,53177.71042512
2024-09-22,18:57:35.000,266,11084847,124365,0,1727031454,13705.272221400002,205.97762247000355,53177.71741224001
2024-09-22,18:57:36.000,266,11084833,124645,0,1727031455,13705.252012470002,206.005818990001,53177.71741224001
2024-09-22,18:57:37.000,266,11084849,124565,0,1727031456,13705.292430330002,205.9212294300014,53177.71042512
2024-09-22,18:57:38.000,266,11084888,124325,0,1727031457,13705.272221400002,205.92827856000076,53177.78728344
2024-09-22,18:57:39.000,266,11084897,124165,0,1727031458,13705.326111879993,205.91418030000204,53177.773309200005
2024-09-22,18:57:40.000,266,11084925,124565,0,1727031459,13705.285694019993,205.87893464999797,53177.822219040005
2024-09-22,18:57:41.000,266,11084852,124645,0,1727031460,13705.272221400002,205.83663987000182,53177.75234784
2024-09-22,18:57:42.000,266,11084893,124605,0,1727031461,13705.265485089993,205.81549248000374,53177.7383736
2024-09-22,18:57:43.000,266,11084879,124325,0,1727031462,13705.265485089993,205.7731977000003,53177.76632208001
2024-09-22,18:57:44.000,266,11084902,124645,0,1727031463,13705.265485089993,205.75205031000223,53177.8082448
2024-09-22,18:57:45.000,266,11084909,124365,0,1727031464,13705.211594610002,205.7379520500035,53177.79427056001
2024-09-22,18:57:46.000,266,11084878,124485,0,1727031465,13705.191385680002,205.69565727000008,53177.79427056001
2024-09-22,18:57:47.000,266,11084878,124685,0,1727031466,13705.157704129997,205.7238537900048,53177.78728344
2024-09-22,18:57:48.000,266,11084884,124445,0,1727031467,13705.110549960002,205.75205031000223,53177.78029632
2024-09-22,18:57:49.000,266,11084842,124525,0,1727031468,13705.076868409997,205.78729595999903,53177.79427056001
2024-09-22,18:57:50.000,266,11084910,124565,0,1727031469,13705.063395789992,205.80844335000438,53177.78029632
2024-09-22,18:57:51.000,266,11084847,124485,0,1727031470,13705.036450549997,205.90713117000269,53177.75234784
2024-09-22,18:57:52.000,266,11084839,124325,0,1727031471,13704.982560069991,205.96352421000483,53177.78029632
2024-09-22,18:57:53.000,266,11084865,124565,0,1727031472,13704.921933279991,205.99172073000227,53177.80125768
2024-09-22,18:57:54.000,266,11084912,124485,0,1727031473,13704.955614829996,206.03401550999843,53177.79427056001
2024-09-22,18:57:55.000,266,11084856,124525,0,1727031474,13704.901724349991,206.11155593999865,53177.78029632
2024-09-22,18:57:56.000,266,11084841,124485,0,1727031475,13704.84109755999,206.16089985000144,53177.8082448
2024-09-22,18:57:57.000,266,11084880,124085,0,1727031476,13704.861306489991,206.19614549999824,53177.8082448
2024-09-22,18:57:58.000,266,11084924,124245,0,1727031477,13704.84109755999,206.23844028000167,53177.822219040005
2024-09-22,18:57:59.000,266,11084891,124365,0,1727031478,13704.82762494,206.27368592999846,53177.822219040005
2024-09-22,18:58:00.000,266,11084841,124245,0,1727031479,13704.881515419991,206.3300789700006,53177.822219040005
2024-09-22,18:58:01.000,266,11084831,124245,0,1727031480,13704.921933279991,206.35827548999805,53177.85715464
2024-09-22,18:58:02.000,266,11084811,124445,0,1727031481,13704.88825173,206.3794228800034,53177.84318040001
2024-09-22,18:58:03.000,266,11084906,124325,0,1727031482,13704.90846066,206.35827548999805,53177.84318040001
2024-09-22,18:58:04.000,266,11084864,124445,0,1727031483,13704.942142209991,206.4146685300002,53177.8082448
2024-09-22,18:58:05.000,266,11084842,124245,0,1727031484,13704.901724349991,206.40761940000084,53177.878116
2024-09-22,18:58:06.000,266,11084913,124245,0,1727031485,13704.881515419991,206.4428650500049,53177.871128880004
2024-09-22,18:58:07.000,266,11084896,124245,0,1727031486,13704.82762494,206.39352114000212,53177.878116
2024-09-22,18:58:08.000,266,11084910,124445,0,1727031487,13704.78047076999,206.3794228800034,53177.85715464
2024-09-22,18:58:09.000,266,11084904,124485,0,1727031488,13704.74678922,206.4428650500049,53177.85016752
2024-09-22,18:58:10.000,266,11084880,124285,0,1727031489,13704.713107669995,206.40057027000148,53177.892090240006
2024-09-22,18:58:11.000,266,11084832,124205,0,1727031490,13704.67942611999,206.38647201000276,53177.836193279996
2024-09-22,18:58:12.000,266,11084877,123925,0,1727031491,13704.672689809995,206.40057027000148,53177.85016752
2024-09-22,18:58:13.000,266,11084926,124325,0,1727031492,13704.64574457,206.42876678999892,53177.78728344
2024-09-22,18:58:14.000,266,11084907,124285,0,1727031493,13704.68616243,206.40761940000084,53177.78728344
2024-09-22,18:58:15.000,266,11084888,124205,0,1727031494,13704.6659535,206.40761940000084,53177.773309200005
2024-09-22,18:58:16.000,266,11084853,124285,0,1727031495,13704.71984397999,206.42171765999956,53177.80125768
2024-09-22,18:58:17.000,266,11084834,124485,0,1727031496,13704.713107669995,206.4146685300002,53177.81523192001
2024-09-22,18:58:18.000,266,11084895,124285,0,1727031497,13704.78047076999,206.4428650500049,53177.76632208001
2024-09-22,18:58:19.000,266,11084886,124485,0,1727031498,13704.78720708,206.4781107000017,53177.68247664
2024-09-22,18:58:20.000,266,11084898,124725,0,1727031499,13704.861306489991,206.49925808999978,53177.73138648
2024-09-22,18:58:21.000,266,11084841,124165,0,1727031500,13704.901724349991,206.47106157000235,53177.724399360006
2024-09-22,18:58:22.000,266,11084788,124445,0,1727031501,13705.002768999992,206.49925808999978,53177.74536072001
2024-09-22,18:58:23.000,266,11084896,124645,0,1727031502,13705.022977929992,206.48515983000107,53177.7383736
2024-09-22,18:58:24.000,266,11084898,124725,0,1727031503,13705.016241619996,206.49925808999978,53177.73138648
2024-09-22,18:58:25.000,266,11084800,124485,0,1727031504,13705.070132100002,206.49925808999978,53177.75234784
2024-09-22,18:58:26.000,266,11084859,124485,0,1727031505,13705.137495199997,206.49220896000043,53177.71741224001
2024-09-22,18:58:27.000,266,11084891,124645,0,1727031506,13705.130758890002,206.49220896000043,53177.78029632
2024-09-22,18:58:28.000,266,11084935,124485,0,1727031507,13705.083604719992,206.45696331000363,53177.703438000004
2024-09-22,18:58:29.000,266,11084870,124525,0,1727031508,13705.083604719992,206.42876678999892,53177.724399360006
2024-09-22,18:58:30.000,266,11084864,124685,0,1727031509,13705.036450549997,206.42171765999956,53177.724399360006
2024-09-22,18:58:31.000,266,11084866,124445,0,1727031510,13705.029714240001,206.464012440003,53177.7383736
2024-09-22,18:58:32.000,266,11084808,124525,0,1727031511,13705.103813649992,206.464012440003,53177.71741224001
2024-09-22,18:58:33.000,266,11084867,124365,0,1727031512,13705.124022579992,206.4428650500049,53177.74536072001
2024-09-22,18:58:34.000,266,11084845,124405,0,1727031513,13705.150967820002,206.50630721999914,53177.703438000004
2024-09-22,18:58:35.000,266,11084815,124325,0,1727031514,13705.144231509992,206.54155287000322,53177.74536072001
2024-09-22,18:58:36.000,266,11084853,124485,0,1727031515,13705.211594610002,206.53450374000386,53177.76632208001
2024-09-22,18:58:37.000,266,11084866,124645,0,1727031516,13705.231803540002,206.55565113000193,53177.79427056001
2024-09-22,18:58:38.000,266,11084897,124365,0,1727031517,13705.285694019993,206.60499504000472,53177.78728344
2024-09-22,18:58:39.000,266,11084844,124205,0,1727031518,13705.299166639998,206.66843720999896,53177.79427056001
2024-09-22,18:58:40.000,266,11084886,124045,0,1727031519,13705.332848190003,206.71778112000175,53177.78029632
2024-09-22,18:58:41.000,266,11084903,124325,0,1727031520,13705.373266049988,206.75302676999854,53177.836193279996
2024-09-22,18:58:42.000,266,11084879,124205,0,1727031521,13705.380002359998,206.7248302500011,53177.81523192001
2024-09-22,18:58:43.000,266,11084850,124445,0,1727031522,13705.454101769988,206.7248302500011,53177.81523192001
2024-09-22,18:58:44.000,266,11084833,124125,0,1727031523,13705.406947599993,206.73892850999982,53177.78728344
2024-09-22,18:58:45.000,266,11084855,124205,0,1727031524,13705.373266049988,206.6895846000043,53177.85715464
2024-09-22,18:58:46.000,266,11084871,124205,0,1727031525,13705.332848190003,206.65433895000024,53177.822219040005
2024-09-22,18:58:47.000,266,11084872,124205,0,1727031526,13705.285694019993,206.55565113000193,53177.822219040005
2024-09-22,18:58:48.000,266,11084864,124125,0,1727031527,13705.292430330002,206.57679852,53177.80125768
2024-09-22,18:58:49.000,266,11084882,124005,0,1727031528,13705.258748779997,206.53450374000386,53177.85715464
2024-09-22,18:58:50.000,266,11084826,124285,0,1727031529,13705.211594610002,206.49220896000043,53177.78029632
2024-09-22,18:58:51.000,266,11084875,124645,0,1727031530,13705.191385680002,206.464012440003,53177.79427056001
2024-09-22,18:58:52.000,266,11084855,124765,0,1727031531,13705.150967820002,206.43581591999828,53177.836193279996
2024-09-22,18:58:53.000,266,11084885,124325,0,1727031532,13705.150967820002,206.42876678999892,53177.78728344
2024-09-22,18:58:54.000,266,11084873,124245,0,1727031533,13705.124022579992,206.45696331000363,53177.7383736
2024-09-22,18:58:55.000,266,11084808,124285,0,1727031534,13705.144231509992,206.464012440003,53177.81523192001
2024-09-22,18:58:56.000,266,11084877,124205,0,1727031535,13705.137495199997,206.44991418000427,53177.75234784
2024-09-22,18:58:57.000,266,11084877,124205,0,1727031536,13705.171176750002,206.5133563499985,53177.773309200005
2024-09-22,18:58:58.000,266,11084801,124245,0,1727031537,13705.150967820002,206.56974939000065,53177.75234784
2024-09-22,18:58:59.000,266,11084886,124445,0,1727031538,13705.117286269997,206.59089677999873,53177.71042512
2024-09-22,18:59:00.000,266,11084836,124125,0,1727031539,13705.097077339997,206.65433895000024,53177.67548952001
2024-09-22,18:59:01.000,266,11084829,123965,0,1727031540,13705.124022579992,206.70368286000303,53177.74536072001
2024-09-22,18:59:02.000,266,11084827,123925,0,1727031541,13705.103813649992,206.74597763999918,53177.75234784
2024-09-22,18:59:03.000,266,11084883,123965,0,1727031542,13705.103813649992,206.7600758999979,53177.74536072001
2024-09-22,18:59:04.000,266,11084904,124245,0,1727031543,13705.070132100002,206.76712503000454,53177.724399360006
2024-09-22,18:59:05.000,266,11084841,124125,0,1727031544,13705.049923170001,206.7882724200026,53177.71741224001
2024-09-22,18:59:06.000,266,11084856,123965,0,1727031545,13705.070132100002,206.71778112000175,53177.773309200005
2024-09-22,18:59:07.000,266,11084833,124245,0,1727031546,13705.049923170001,206.76712503000454,53177.73138648
2024-09-22,18:59:08.000,266,11084865,123965,0,1727031547,13705.036450549997,206.7741741600039,53177.71042512
2024-09-22,18:59:09.000,266,11084848,124245,0,1727031548,13705.049923170001,206.75302676999854,53177.69645088001
2024-09-22,18:59:10.000,266,11084829,123885,0,1727031549,13705.070132100002,206.7741741600039,53177.66151528
2024-09-22,18:59:11.000,266,11084829,124285,0,1727031550,13705.117286269997,206.8235180699994,53177.69645088001
2024-09-22,18:59:12.000,266,11084849,124045,0,1727031551,13705.137495199997,206.86581285000284,53177.703438000004
2024-09-22,18:59:13.000,266,11084830,124165,0,1727031552,13705.137495199997,206.88696024000092,53177.69645088001
2024-09-22,18:59:14.000,266,11084909,124125,0,1727031553,13705.252012470002,206.86581285000284,53177.67548952001
2024-09-22,18:59:15.000,266,11084886,124325,0,1727031554,13705.278957709997,206.90105849999964,53177.7383736
2024-09-22,18:59:16.000,266,11084951,124045,0,1727031555,13705.305902949993,206.9363041500037,53177.66151528
2024-09-22,18:59:17.000,266,11084909,123805,0,1727031556,13705.305902949993,206.95745154000178,53177.68946376
2024-09-22,18:59:18.000,266,11084871,123965,0,1727031557,13705.373266049988,206.92925502000435,53177.71741224001
2024-09-22,18:59:19.000,266,11084892,124245,0,1727031558,13705.427156529993,206.9222058899977,53177.68946376
2024-09-22,18:59:20.000,266,11084834,124005,0,1727031559,13705.447365459993,206.95040241000243,53177.6335668
2024-09-22,18:59:21.000,266,11084848,124125,0,1727031560,13705.481047009998,206.91515675999835,53177.68946376
2024-09-22,18:59:22.000,266,11084871,123725,0,1727031561,13705.454101769988,206.8728619800022,53177.66151528
2024-09-22,18:59:23.000,266,11084840,123765,0,1727031562,13705.474310699989,206.73892850999982,53177.6335668
2024-09-22,18:59:24.000,266,11084832,124005,0,1727031563,13705.433892839988,206.75302676999854,53177.64055392
2024-09-22,18:59:25.000,266,11084894,123925,0,1727031564,13705.386738669993,206.6613880799996,53177.61959256
2024-09-22,18:59:26.000,266,11084813,123685,0,1727031565,13705.406947599993,206.5979459099981,53177.61260544
2024-09-22,18:59:27.000,266,11084828,123565,0,1727031566,13705.359793429998,206.55565113000193,53177.62657968001
2024-09-22,18:59:28.000,266,11084877,123405,0,1727031567,13705.353057119988,206.52040547999786,53177.66151528
2024-09-22,18:59:29.000,266,11084879,123844,0,1727031568,13705.305902949993,206.50630721999914,53177.668502399996
2024-09-22,18:59:30.000,266,11084851,123645,0,1727031569,13705.326111879993,206.48515983000107,53177.64754104001
2024-09-22,18:59:31.000,266,11084816,123805,0,1727031570,13705.332848190003,206.49925808999978,53177.61260544
2024-09-22,18:59:32.000,266,11084887,123965,0,1727031571,13705.366529739993,206.50630721999914,53177.668502399996
2024-09-22,18:59:33.000,266,11084879,124165,0,1727031572,13705.373266049988,206.49925808999978,53177.668502399996
2024-09-22,18:59:34.000,266,11084825,123685,0,1727031573,13705.353057119988,206.5274546100045,53177.64754104001
2024-09-22,18:59:35.000,266,11084828,124005,0,1727031574,13705.406947599993,206.56974939000065,53177.61959256
2024-09-22,18:59:36.000,266,11084790,124005,0,1727031575,13705.413683909988,206.6261424300028,53177.64055392
2024-09-22,18:59:37.000,266,11084871,123725,0,1727031576,13705.440629149998,206.65433895000024,53177.59863120001
2024-09-22,18:59:38.000,266,11084851,123844,0,1727031577,13705.420420219998,206.7107319900024,53177.61959256
2024-09-22,18:59:39.000,266,11084837,123685,0,1727031578,13705.447365459993,206.8094198100007,53177.654528160005
2024-09-22,18:59:40.000,266,11084839,123805,0,1727031579,13705.427156529993,206.90105849999964,53177.605618320005
2024-09-22,18:59:41.000,266,11084774,123605,0,1727031580,13705.400211289998,206.97859892999986,53177.64754104001
2024-09-22,18:59:42.000,266,11084879,123885,0,1727031581,13705.373266049988,207.0561393600001,53177.64055392
2024-09-22,18:59:43.000,266,11084876,123685,0,1727031582,13705.413683909988,207.12663066000096,53177.62657968001
2024-09-22,18:59:44.000,266,11084847,123565,0,1727031583,13705.393474979988,207.1830237000031,53177.64055392
2024-09-22,18:59:45.000,266,11084861,123525,0,1727031584,13705.413683909988,207.25351500000397,53177.654528160005
2024-09-22,18:59:46.000,266,11084826,123365,0,1727031585,13705.346320809993,207.27466239000205,53177.64055392
2024-09-22,18:59:47.000,266,11084849,123605,0,1727031586,13705.312639260002,207.28876065000077,53177.67548952001
2024-09-22,18:59:48.000,266,11084874,123645,0,1727031587,13705.292430330002,207.28876065000077,53177.6335668
2024-09-22,18:59:49.000,266,11084798,123565,0,1727031588,13705.245276159992,207.25351500000397,53177.654528160005
2024-09-22,18:59:50.000,266,11084851,123885,0,1727031589,13705.238539849997,207.2464658700046,53177.61959256
2024-09-22,18:59:51.000,266,11084826,124005,0,1727031590,13705.218330919997,207.23236760999862,53177.58465696
2024-09-22,18:59:52.000,266,11084870,123885,0,1727031591,13705.204858299992,207.19712196000182,53177.62657968001
2024-09-22,18:59:53.000,266,11084798,123525,0,1727031592,13705.218330919997,207.1548271799984,53177.654528160005
2024-09-22,18:59:54.000,266,11084860,123844,0,1727031593,13705.198121989997,207.09138501000416,53177.61260544
2024-09-22,18:59:55.000,266,11084839,123925,0,1727031594,13705.252012470002,207.11253240000224,53177.6335668
2024-09-22,18:59:56.000,266,11084818,123805,0,1727031595,13705.238539849997,207.0843358800048,53177.61260544
2024-09-22,18:59:57.000,266,11084835,123844,0,1727031596,13705.225067229992,207.0702376199988,53177.64055392
2024-09-22,18:59:58.000,266,11084876,123765,0,1727031597,13705.191385680002,207.07728674999817,53177.61260544
2024-09-22,18:59:59.000,266,11084854,123725,0,1727031598,13705.157704129997,207.1195815300016,53177.62657968001
2024-09-22,19:00:00.000,266,11084850,124005,0,1727031599,13705.157704129997,207.1195815300016,53177.6335668
2024-09-22,19:00:01.000,266,11084834,123925,0,1727031600,13705.124022579992,207.1689254400044,53177.61959256
2024-09-22,19:00:02.000,266,11084871,124005,0,1727031601,13705.110549960002,207.19007283000246,53177.64055392
2024-09-22,19:00:03.000,266,11084878,123805,0,1727031602,13705.083604719992,207.23236760999862,53177.61959256
2024-09-22,19:00:04.000,266,11084809,124045,0,1727031603,13705.070132100002,207.26056413000333,53177.62657968001
2024-09-22,19:00:05.000,266,11084887,124045,0,1727031604,13705.076868409997,207.29580978000013,53177.54972136001
2024-09-22,19:00:06.000,266,11084809,124005,0,1727031605,13705.036450549997,207.32400630000484,53177.57068272
2024-09-22,19:00:07.000,266,11084893,123965,0,1727031606,13705.063395789992,207.3803993399997,53177.5636956
2024-09-22,19:00:08.000,266,11084842,124165,0,1727031607,13705.070132100002,207.47203802999866,53177.5636956
2024-09-22,19:00:09.000,266,11084855,124005,0,1727031608,13705.090341030002,207.52138194000145,53177.61260544
2024-09-22,19:00:10.000,266,11084829,124045,0,1727031609,13705.076868409997,207.59892237000167,53177.59164408
2024-09-22,19:00:11.000,266,11084882,124045,0,1727031610,13705.097077339997,207.62006975999975,53177.535747120004
2024-09-22,19:00:12.000,266,11084860,123965,0,1727031611,13705.117286269997,207.62006975999975,53177.54972136001
2024-09-22,19:00:13.000,266,11084861,124005,0,1727031612,13705.177913059997,207.64826628000446,53177.605618320005
2024-09-22,19:00:14.000,266,11084868,124045,0,1727031613,13705.164440439992,207.6271188899991,53177.54972136001
2024-09-22,19:00:15.000,266,11084886,123885,0,1727031614,13705.184649369992,207.62006975999975,53177.535747120004
2024-09-22,19:00:16.000,266,11084893,124005,0,1727031615,13705.225067229992,207.6130206300004,53177.61959256
2024-09-22,19:00:17.000,266,11084889,124085,0,1727031616,13705.265485089993,207.60597150000103,53177.59164408
2024-09-22,19:00:18.000,266,11084877,124045,0,1727031617,13705.258748779997,207.54252932999952,53177.668502399996
2024-09-22,19:00:19.000,266,11084846,124405,0,1727031618,13705.278957709997,207.55662758999824,53177.64055392
2024-09-22,19:00:20.000,266,11084846,123885,0,1727031619,13705.319375569998,207.54252932999952,53177.66151528
2024-09-22,19:00:21.000,266,11084867,124285,0,1727031620,13705.305902949993,207.47203802999866,53177.68247664
2024-09-22,19:00:22.000,266,11084889,124325,0,1727031621,13705.285694019993,207.42269412000314,53177.6335668
2024-09-22,19:00:23.000,266,11084855,124165,0,1727031622,13705.312639260002,207.32400630000484,53177.654528160005
2024-09-22,19:00:24.000,266,11084910,124045,0,1727031623,13705.278957709997,207.27466239000205,53177.5636956
2024-09-22,19:00:25.000,266,11084872,124125,0,1727031624,13705.285694019993,207.1830237000031,53177.64754104001
2024-09-22,19:00:26.000,266,11084867,124005,0,1727031625,13705.285694019993,207.17597457000375,53177.5636956
2024-09-22,19:00:27.000,266,11084813,124445,0,1727031626,13705.278957709997,207.0702376199988,53177.54273424
2024-09-22,19:00:28.000,266,11084864,124165,0,1727031627,13705.272221400002,207.00679545000457,53177.54273424
2024-09-22,19:00:29.000,266,11084842,124125,0,1727031628,13705.380002359998,206.97859892999986,53177.535747120004
2024-09-22,19:00:30.000,266,11084861,124645,0,1727031629,13705.292430330002,206.91515675999835,53177.50081152001
2024-09-22,19:00:31.000,266,11084880,124245,0,1727031630,13705.393474979988,206.87991111000156,53177.535747120004
2024-09-22,19:00:32.000,266,11084911,124325,0,1727031631,13705.413683909988,206.8728619800022,53177.5636956
2024-09-22,19:00:33.000,266,11084880,124485,0,1727031632,13705.467574389993,206.84466546000476,53177.556708480006
2024-09-22,19:00:34.000,266,11084791,124485,0,1727031633,13705.514728559989,206.86581285000284,53177.59164408
2024-09-22,19:00:35.000,266,11084898,124405,0,1727031634,13705.528201179994,206.86581285000284,53177.58465696
2024-09-22,19:00:36.000,266,11084915,124245,0,1727031635,13705.582091659999,206.87991111000156,53177.5636956
2024-09-22,19:00:37.000,266,11084865,124125,0,1727031636,13705.555146419989,206.92925502000435,53177.57068272
2024-09-22,19:00:38.000,266,11084842,123965,0,1727031637,13705.568619039994,206.95040241000243,53177.54273424
2024-09-22,19:00:39.000,266,11084885,124045,0,1727031638,13705.555146419989,206.99269718999858,53177.51478576
2024-09-22,19:00:40.000,266,11084849,124045,0,1727031639,13705.548410109994,207.0208937100033,53177.52876000001
2024-09-22,19:00:41.000,266,11084929,124325,0,1727031640,13705.582091659999,207.01384458000393,53177.52876000001
2024-09-22,19:00:42.000,266,11084840,124285,0,1727031641,13705.534937489989,207.07728674999817,53177.50081152001
2024-09-22,19:00:43.000,266,11084875,124365,0,1727031642,13705.548410109994,207.1195815300016,53177.50081152001
2024-09-22,19:00:44.000,266,11084841,124485,0,1727031643,13705.534937489989,207.1195815300016,53177.535747120004
2024-09-22,19:00:45.000,266,11084885,124445,0,1727031644,13705.548410109994,207.09138501000416,53177.535747120004
2024-09-22,19:00:46.000,266,11084851,124285,0,1727031645,13705.541673799999,207.1195815300016,53177.556708480006
2024-09-22,19:00:47.000,266,11084811,124285,0,1727031646,13705.555146419989,207.0561393600001,53177.59863120001
2024-09-22,19:00:48.000,266,11084874,123965,0,1727031647,13705.534937489989,206.99974631999794,53177.50081152001
2024-09-22,19:00:49.000,266,11084865,124405,0,1727031648,13705.568619039994,206.95040241000243,53177.4938244
2024-09-22,19:00:50.000,266,11084819,124245,0,1727031649,13705.582091659999,206.90105849999964,53177.54972136001
2024-09-22,19:00:51.000,266,11084870,124365,0,1727031650,13705.588827969994,206.83761632999813,53177.57766984001
2024-09-22,19:00:52.000,266,11084855,124045,0,1727031651,13705.595564279989,206.81646894000005,53177.52177288
2024-09-22,19:00:53.000,266,11084849,124325,0,1727031652,13705.662927379999,206.7882724200026,53177.57068272
2024-09-22,19:00:54.000,266,11084851,124645,0,1727031653,13705.72355417,206.76712503000454,53177.57766984001
2024-09-22,19:00:55.000,266,11084882,124125,0,1727031654,13705.75723571999,206.71778112000175,53177.57766984001
2024-09-22,19:00:56.000,266,11084856,124405,0,1727031655,13705.82459882,206.73892850999982,53177.54972136001
2024-09-22,19:00:57.000,266,11084845,124045,0,1727031656,13705.790917269995,206.73187938000046,53177.61959256
2024-09-22,19:00:58.000,266,11084826,124245,0,1727031657,13705.88522561,206.7600758999979,53177.556708480006
2024-09-22,19:00:59.000,266,11084851,124405,0,1727031658,13705.88522561,206.79532155000197,53177.62657968001
2024-09-22,19:01:00.000,266,11084844,124245,0,1727031659,13705.891961919995,206.80237068000133,53177.61260544
2024-09-22,19:01:01.000,266,11084835,124125,0,1727031660,13705.85828036999,206.8728619800022,53177.57766984001
2024-09-22,19:01:02.000,266,11084847,124085,0,1727031661,13705.83807143999,206.8094198100007,53177.58465696
2024-09-22,19:01:03.000,266,11084902,124365,0,1727031662,13705.851544059995,206.8235180699994,53177.57766984001
2024-09-22,19:01:04.000,266,11084844,124005,0,1727031663,13705.80438989,206.86581285000284,53177.62657968001
2024-09-22,19:01:05.000,266,11084833,123965,0,1727031664,13705.79765357999,206.83056719999877,53177.64754104001
2024-09-22,19:01:06.000,266,11084842,124645,0,1727031665,13705.76397203,206.86581285000284,53177.59863120001
2024-09-22,19:01:07.000,266,11084866,124005,0,1727031666,13705.72355417,206.85876372000348,53177.58465696
2024-09-22,19:01:08.000,266,11084861,124085,0,1727031667,13705.70334524,206.85876372000348,53177.64754104001
2024-09-22,19:01:09.000,266,11084874,124085,0,1727031668,13705.72355417,206.90105849999964,53177.605618320005
2024-09-22,19:01:10.000,266,11084877,124325,0,1727031669,13705.770708339995,206.85876372000348,53177.62657968001
2024-09-22,19:01:11.000,266,11084860,124205,0,1727031670,13705.81786250999,206.88696024000092,53177.6335668
2024-09-22,19:01:12.000,266,11084867,123965,0,1727031671,13705.86501668,206.85876372000348,53177.62657968001
2024-09-22,19:01:13.000,266,11084887,124085,0,1727031672,13705.91890715999,206.90105849999964,53177.5636956
2024-09-22,19:01:14.000,266,11084862,124005,0,1727031673,13705.96606133,206.88696024000092,53177.605618320005
2024-09-22,19:01:15.000,266,11084864,123605,0,1727031674,13706.080578599991,206.84466546000476,53177.62657968001
2024-09-22,19:01:16.000,266,11084844,124245,0,1727031675,13706.12773277,206.83761632999813,53177.668502399996
2024-09-22,19:01:17.000,266,11084842,124245,0,1727031676,13706.208568490001,206.8094198100007,53177.58465696
2024-09-22,19:01:18.000,266,11084878,124405,0,1727031677,13706.269195280001,206.7741741600039,53177.61959256
2024-09-22,19:01:19.000,266,11084910,124085,0,1727031678,13706.262458969992,206.69663373000367,53177.67548952001
2024-09-22,19:01:20.000,266,11084856,124165,0,1727031679,13706.309613140002,206.69663373000367,53177.73138648
2024-09-22,19:01:21.000,266,11084836,123885,0,1727031680,13706.397185169997,206.63319156000216,53177.75234784
2024-09-22,19:01:22.000,266,11084802,124085,0,1727031681,13706.350031000002,206.65433895000024,53177.68946376
2024-09-22,19:01:23.000,266,11084870,123965,0,1727031682,13706.363503619992,206.60499504000472,53177.724399360006
2024-09-22,19:01:24.000,266,11084842,124165,0,1727031683,13706.323085759992,206.5979459099981,53177.7383736
2024-09-22,19:01:25.000,266,11084921,124285,0,1727031684,13706.302876829992,206.61204417000408,53177.78728344
2024-09-22,19:01:26.000,266,11084870,124005,0,1727031685,13706.262458969992,206.69663373000367,53177.75234784
2024-09-22,19:01:27.000,266,11084877,124045,0,1727031686,13706.242250039992,206.73187938000046,53177.75234784
2024-09-22,19:01:28.000,266,11084891,124005,0,1727031687,13706.188359560001,206.78122329000325,53177.822219040005
2024-09-22,19:01:29.000,266,11084919,123965,0,1727031688,13706.208568490001,206.81646894000005,53177.773309200005
2024-09-22,19:01:30.000,266,11084910,124005,0,1727031689,13706.201832179991,206.83056719999877,53177.80125768
2024-09-22,19:01:31.000,266,11084894,124005,0,1727031690,13706.161414319991,206.83761632999813,53177.81523192001
2024-09-22,19:01:32.000,266,11084895,124445,0,1727031691,13706.188359560001,206.83056719999877,53177.8082448
2024-09-22,19:01:33.000,266,11084872,124285,0,1727031692,13706.161414319991,206.81646894000005,53177.773309200005
2024-09-22,19:01:34.000,266,11084820,124285,0,1727031693,13706.174886939996,206.83761632999813,53177.79427056001
2024-09-22,19:01:35.000,266,11084919,124125,0,1727031694,13706.168150630001,206.81646894000005,53177.76632208001
2024-09-22,19:01:36.000,266,11084853,124245,0,1727031695,13706.141205389991,206.7600758999979,53177.79427056001
2024-09-22,19:01:37.000,266,11084827,124045,0,1727031696,13706.10752384,206.7741741600039,53177.81523192001
2024-09-22,19:01:38.000,266,11084857,124205,0,1727031697,13706.06710598,206.79532155000197,53177.75234784
2024-09-22,19:01:39.000,266,11084888,124125,0,1727031698,13706.013215499996,206.78122329000325,53177.7383736
2024-09-22,19:01:40.000,266,11084888,123965,0,1727031699,13705.952588709995,206.81646894000005,53177.76632208001
2024-09-22,19:01:41.000,266,11084865,124325,0,1727031700,13705.9458524,206.84466546000476,53177.822219040005
2024-09-22,19:01:42.000,266,11084846,124045,0,1727031701,13705.87848929999,206.86581285000284,53177.75933496
2024-09-22,19:01:43.000,266,11084878,124005,0,1727031702,13705.82459882,206.85171459000412,53177.8082448
2024-09-22,19:01:44.000,266,11084858,124325,0,1727031703,13705.811126199995,206.87991111000156,53177.773309200005
2024-09-22,19:01:45.000,266,11084879,123965,0,1727031704,13705.75723571999,206.84466546000476,53177.773309200005
2024-09-22,19:01:46.000,266,11084840,123965,0,1727031705,13705.689872619994,206.8235180699994,53177.73138648
2024-09-22,19:01:47.000,266,11084823,124285,0,1727031706,13705.68313631,206.8728619800022,53177.75234784
2024-09-22,19:01:48.000,266,11084873,124165,0,1727031707,13705.669663689994,206.85171459000412,53177.78029632
2024-09-22,19:01:49.000,266,11084850,124085,0,1727031708,13705.649454759994,206.80237068000133,53177.773309200005
2024-09-22,19:01:50.000,266,11084872,123925,0,1727031709,13705.61577320999,206.79532155000197,53177.822219040005
2024-09-22,19:01:51.000,266,11084829,124325,0,1727031710,13705.575355349989,206.7882724200026,53177.76632208001
2024-09-22,19:01:52.000,266,11084840,123925,0,1727031711,13705.561882729999,206.75302676999854,53177.81523192001
2024-09-22,19:01:53.000,266,11084889,124005,0,1727031712,13705.588827969994,206.7107319900024,53177.75234784
2024-09-22,19:01:54.000,266,11084836,123765,0,1727031713,13705.61577320999,206.61909330000344,53177.75234784
2024-09-22,19:01:55.000,266,11084873,123805,0,1727031714,13705.582091659999,206.61909330000344,53177.773309200005
2024-09-22,19:01:56.000,266,11084839,123805,0,1727031715,13705.541673799999,206.52040547999786,53177.75933496
2024-09-22,19:01:57.000,266,11084824,123645,0,1727031716,13705.555146419989,206.5133563499985,53177.73138648
2024-09-22,19:01:58.000,266,11084892,123805,0,1727031717,13705.649454759994,206.5133563499985,53177.7383736
2024-09-22,19:01:59.000,266,11084903,123885,0,1727031718,13705.65619106999,206.49220896000043,53177.7383736
2024-09-22,19:02:00.000,266,11084831,123725,0,1727031719,13705.649454759994,206.47106157000235,53177.724399360006
2024-09-22,19:02:01.000,266,11084885,123685,0,1727031720,13705.662927379999,206.55565113000193,53177.724399360006
2024-09-22,19:02:02.000,266,11084811,123805,0,1727031721,13705.602300589999,206.58384764999937,53177.773309200005
2024-09-22,19:02:03.000,266,11084875,123805,0,1727031722,13705.582091659999,206.61909330000344,53177.773309200005
2024-09-22,19:02:04.000,266,11084861,123605,0,1727031723,13705.582091659999,206.64728982000088,53177.76632208001
2024-09-22,19:02:05.000,266,11084805,123405,0,1727031724,13705.514728559989,206.6895846000043,53177.8082448
2024-09-22,19:02:06.000,266,11084859,123405,0,1727031725,13705.460838079998,206.73892850999982,53177.79427056001
2024-09-22,19:02:07.000,266,11084864,123525,0,1727031726,13705.413683909988,206.73892850999982,53177.84318040001
2024-09-22,19:02:08.000,266,11084861,123805,0,1727031727,13705.393474979988,206.76712503000454,53177.78029632
2024-09-22,19:02:09.000,266,11084805,123565,0,1727031728,13705.353057119988,206.73187938000046,53177.75933496
2024-09-22,19:02:10.000,266,11084872,123365,0,1727031729,13705.285694019993,206.7248302500011,53177.76632208001
2024-09-22,19:02:11.000,266,11084827,123525,0,1727031730,13705.285694019993,206.7107319900024,53177.78029632
2024-09-22,19:02:12.000,266,11084856,123485,0,1727031731,13705.258748779997,206.71778112000175,53177.89907736
2024-09-22,19:02:13.000,266,11084851,123485,0,1727031732,13705.258748779997,206.7248302500011,53177.78728344
2024-09-22,19:02:14.000,266,11084871,123765,0,1727031733,13705.184649369992,206.73187938000046,53177.80125768
2024-09-22,19:02:15.000,266,11084825,123605,0,1727031734,13705.171176750002,206.71778112000175,53177.79427056001
2024-09-22,19:02:16.000,266,11084881,123485,0,1727031735,13705.191385680002,206.79532155000197,53177.773309200005
2024-09-22,19:02:17.000,266,11084923,123725,0,1727031736,13705.184649369992,206.74597763999918,53177.80125768
2024-09-22,19:02:18.000,266,11084891,123525,0,1727031737,13705.157704129997,206.79532155000197,53177.8082448
2024-09-22,19:02:19.000,266,11084894,123525,0,1727031738,13705.124022579992,206.80237068000133,53177.773309200005
2024-09-22,19:02:20.000,266,11084913,123685,0,1727031739,13705.137495199997,206.80237068000133,53177.8082448
2024-09-22,19:02:21.000,266,11084896,123685,0,1727031740,13705.137495199997,206.79532155000197,53177.78728344
2024-09-22,19:02:22.000,266,11084865,123685,0,1727031741,13705.110549960002,206.7882724200026,53177.80125768
2024-09-22,19:02:23.000,266,11084895,123525,0,1727031742,13705.036450549997,206.78122329000325,53177.71741224001
2024-09-22,19:02:24.000,266,11084828,123605,0,1727031743,13705.076868409997,206.7741741600039,53177.79427056001
2024-09-22,19:02:25.000,266,11084893,123765,0,1727031744,13705.009505310001,206.76712503000454,53177.80125768
2024-09-22,19:02:26.000,266,11084845,123405,0,1727031745,13704.969087450001,206.79532155000197,53177.80125768
2024-09-22,19:02:27.000,266,11084854,123565,0,1727031746,13704.935405899996,206.73892850999982,53177.79427056001
2024-09-22,19:02:28.000,266,11084826,123605,0,1727031747,13704.854570179996,206.69663373000367,53177.80125768
2024-09-22,19:02:29.000,266,11084825,123605,0,1727031748,13704.861306489991,206.69663373000367,53177.75933496
2024-09-22,19:02:30.000,266,11084840,123405,0,1727031749,13704.834361249996,206.61204417000408,53177.78029632
2024-09-22,19:02:31.000,266,11084890,123685,0,1727031750,13704.854570179996,206.65433895000024,53177.71741224001
2024-09-22,19:02:32.000,266,11084874,123525,0,1727031751,13704.915196969996,206.6261424300028,53177.76632208001
2024-09-22,19:02:33.000,266,11084810,123605,0,1727031752,13704.948878520001,206.65433895000024,53177.724399360006
2024-09-22,19:02:34.000,266,11084832,123485,0,1727031753,13704.975823759996,206.63319156000216,53177.71741224001
2024-09-22,19:02:35.000,266,11084828,123365,0,1727031754,13705.009505310001,206.58384764999937,53177.7383736
2024-09-22,19:02:36.000,266,11084817,123325,0,1727031755,13705.070132100002,206.60499504000472,53177.68247664
2024-09-22,19:02:37.000,266,11084847,123565,0,1727031756,13705.097077339997,206.61909330000344,53177.68946376
2024-09-22,19:02:38.000,266,11084803,123525,0,1727031757,13705.124022579992,206.59089677999873,53177.69645088001
2024-09-22,19:02:39.000,266,11084876,123525,0,1727031758,13705.137495199997,206.57679852,53177.74536072001
2024-09-22,19:02:40.000,266,11084841,123525,0,1727031759,13705.130758890002,206.56974939000065,53177.73138648
2024-09-22,19:02:41.000,266,11084840,123245,0,1727031760,13705.164440439992,206.60499504000472,53177.74536072001
2024-09-22,19:02:42.000,266,11084848,123405,0,1727031761,13705.130758890002,206.61909330000344,53177.71741224001
2024-09-22,19:02:43.000,266,11084850,123405,0,1727031762,13705.110549960002,206.61204417000408,53177.74536072001
2024-09-22,19:02:44.000,266,11084892,123125,0,1727031763,13705.076868409997,206.6261424300028,53177.74536072001
2024-09-22,19:02:45.000,266,11084883,123205,0,1727031764,13705.049923170001,206.6261424300028,53177.75234784
2024-09-22,19:02:46.000,266,11084870,123245,0,1727031765,13705.090341030002,206.61204417000408,53177.76632208001
2024-09-22,19:02:47.000,266,11084877,123165,0,1727031766,13705.043186859992,206.64024069000152,53177.76632208001
2024-09-22,19:02:48.000,266,11084890,123045,0,1727031767,13704.962351139991,206.6613880799996,53177.724399360006
2024-09-22,19:02:49.000,266,11084850,123205,0,1727031768,13704.982560069991,206.67548633999832,53177.74536072001
2024-09-22,19:02:50.000,266,11084860,123125,0,1727031769,13704.989296380001,206.71778112000175,53177.75933496
2024-09-22,19:02:51.000,266,11084893,123285,0,1727031770,13704.982560069991,206.66843720999896,53177.75933496
2024-09-22,19:02:52.000,266,11084851,123205,0,1727031771,13704.975823759996,206.68253546999767,53177.773309200005
2024-09-22,19:02:53.000,266,11084854,123205,0,1727031772,13704.975823759996,206.6261424300028,53177.76632208001
2024-09-22,19:02:54.000,266,11084885,123085,0,1727031773,13704.955614829996,206.6613880799996,53177.74536072001
2024-09-22,19:02:55.000,266,11084856,123045,0,1727031774,13704.989296380001,206.6261424300028,53177.76632208001
2024-09-22,19:02:56.000,266,11084833,122805,0,1727031775,13704.975823759996,206.64024069000152,53177.7383736
2024-09-22,19:02:57.000,266,11084824,123285,0,1727031776,13704.989296380001,206.65433895000024,53177.724399360006
2024-09-22,19:02:58.000,266,11084887,123165,0,1727031777,13704.969087450001,206.61204417000408,53177.66151528
2024-09-22,19:02:59.000,266,11084872,122765,0,1727031778,13704.935405899996,206.63319156000216,53177.68946376
2024-09-22,19:03:00.000,266,11084898,123205,0,1727031779,13705.009505310001,206.66843720999896,53177.73138648
2024-09-22,19:03:01.000,266,11084864,122805,0,1727031780,13704.996032689996,206.6895846000043,53177.7383736
2024-09-22,19:03:02.000,266,11084826,122685,0,1727031781,13704.881515419991,206.71778112000175,53177.71741224001
2024-09-22,19:03:03.000,266,11084848,123125,0,1727031782,13704.861306489991,206.78122329000325,53177.75234784
2024-09-22,19:03:04.000,266,11084844,123325,0,1727031783,13704.8680428,206.83761632999813,53177.75933496
2024-09-22,19:03:05.000,266,11084866,123085,0,1727031784,13704.854570179996,206.91515675999835,53177.74536072001
2024-09-22,19:03:06.000,266,11084908,123085,0,1727031785,13704.82088862999,206.95040241000243,53177.66151528
2024-09-22,19:03:07.000,266,11084915,123005,0,1727031786,13704.84109755999,207.00679545000457,53177.68946376
2024-09-22,19:03:08.000,266,11084878,122685,0,1727031787,13704.82762494,207.0843358800048,53177.68247664
2024-09-22,19:03:09.000,266,11084833,123005,0,1727031788,13704.84783387,207.12663066000096,53177.654528160005
2024-09-22,19:03:10.000,266,11084881,123405,0,1727031789,13704.894988039996,207.1689254400044,53177.67548952001
2024-09-22,19:03:11.000,266,11084870,123085,0,1727031790,13704.881515419991,207.17597457000375,53177.654528160005
2024-09-22,19:03:12.000,266,11084886,123325,0,1727031791,13704.88825173,207.23236760999862,53177.69645088001
2024-09-22,19:03:13.000,266,11084827,123005,0,1727031792,13704.948878520001,207.23941673999798,53177.668502399996
2024-09-22,19:03:14.000,266,11084905,123165,0,1727031793,13704.935405899996,207.27466239000205,53177.66151528
2024-09-22,19:03:15.000,266,11084826,123165,0,1727031794,13704.955614829996,207.25351500000397,53177.605618320005
2024-09-22,19:03:16.000,266,11084850,123085,0,1727031795,13704.921933279991,207.32400630000484,53177.57766984001
2024-09-22,19:03:17.000,266,11084905,123245,0,1727031796,13704.969087450001,207.3028589099995,53177.6335668
2024-09-22,19:03:18.000,266,11084834,123165,0,1727031797,13704.921933279991,207.3803993399997,53177.556708480006
2024-09-22,19:03:19.000,266,11084861,123165,0,1727031798,13704.921933279991,207.39449759999843,53177.61260544
2024-09-22,19:03:20.000,266,11084853,123285,0,1727031799,13704.942142209991,207.39449759999843,53177.58465696
2024-09-22,19:03:21.000,266,11084848,123685,0,1727031800,13704.935405899996,207.40859586000443,53177.54972136001
2024-09-22,19:03:22.000,266,11084927,123245,0,1727031801,13704.942142209991,207.43679238000186,53177.5636956
2024-09-22,19:03:23.000,266,11084862,123245,0,1727031802,13704.982560069991,207.43679238000186,53177.54273424
2024-09-22,19:03:24.000,266,11084878,123005,0,1727031803,13705.016241619996,207.44384151000122,53177.52876000001
2024-09-22,19:03:25.000,266,11084840,123125,0,1727031804,13705.002768999992,207.47203802999866,53177.54273424
2024-09-22,19:03:26.000,266,11084871,123445,0,1727031805,13705.076868409997,207.44384151000122,53177.45888880001
2024-09-22,19:03:27.000,266,11084858,123285,0,1727031806,13705.097077339997,207.41564499000378,53177.535747120004
2024-09-22,19:03:28.000,266,11084842,123165,0,1727031807,13705.117286269997,207.45089064000058,53177.486837280005
2024-09-22,19:03:29.000,266,11084882,123285,0,1727031808,13705.177913059997,207.41564499000378,53177.486837280005
2024-09-22,19:03:30.000,266,11084868,123085,0,1727031809,13705.184649369992,207.41564499000378,53177.4938244
2024-09-22,19:03:31.000,266,11084854,123085,0,1727031810,13705.177913059997,207.4015467299978,53177.45190168
2024-09-22,19:03:32.000,266,11084889,122965,0,1727031811,13705.124022579992,207.33810456000356,53177.44491456
2024-09-22,19:03:33.000,266,11084818,123445,0,1727031812,13705.103813649992,207.33810456000356,53177.47985016001
2024-09-22,19:03:34.000,266,11084797,123045,0,1727031813,13705.117286269997,207.2464658700046,53177.46587592
2024-09-22,19:03:35.000,266,11084879,123165,0,1727031814,13705.056659479997,207.20417109000118,53177.47286304
2024-09-22,19:03:36.000,266,11084831,123245,0,1727031815,13705.002768999992,207.12663066000096,53177.50081152001
2024-09-22,19:03:37.000,266,11084862,123205,0,1727031816,13705.002768999992,207.13367979000031,53177.43094032001
2024-09-22,19:03:38.000,266,11084827,123205,0,1727031817,13704.962351139991,207.0843358800048,53177.44491456
2024-09-22,19:03:39.000,266,11084844,122925,0,1727031818,13704.935405899996,207.04909023000073,53177.43094032001
2024-09-22,19:03:40.000,266,11084772,122965,0,1727031819,13704.935405899996,206.98564805999922,53177.44491456
2024-09-22,19:03:41.000,266,11084893,123005,0,1727031820,13704.90846066,206.9715498000005,53177.45888880001
2024-09-22,19:03:42.000,266,11084904,123165,0,1727031821,13704.881515419991,206.99974631999794,53177.37504336
2024-09-22,19:03:43.000,266,11084860,123165,0,1727031822,13704.894988039996,206.95040241000243,53177.38203048001
2024-09-22,19:03:44.000,266,11084831,123325,0,1727031823,13704.8680428,206.96450067000114,53177.38203048001
2024-09-22,19:03:45.000,266,11084818,123365,0,1727031824,13704.90846066,206.95745154000178,53177.354082
2024-09-22,19:03:46.000,266,11084870,123085,0,1727031825,13704.935405899996,207.00679545000457,53177.32613352
2024-09-22,19:03:47.000,266,11084878,123045,0,1727031826,13704.969087450001,207.0702376199988,53177.354082
2024-09-22,19:03:48.000,266,11084799,123285,0,1727031827,13704.962351139991,207.10548327000288,53177.32613352
2024-09-22,19:03:49.000,266,11084856,122965,0,1727031828,13704.996032689996,207.1548271799984,53177.270236560005
2024-09-22,19:03:50.000,266,11084851,123205,0,1727031829,13705.022977929992,207.2464658700046,53177.36106912001
2024-09-22,19:03:51.000,266,11084844,122685,0,1727031830,13705.029714240001,207.32400630000484,53177.29818504
2024-09-22,19:03:52.000,266,11084847,123005,0,1727031831,13705.049923170001,207.4297432500025,53177.32613352
2024-09-22,19:03:53.000,266,11084851,123205,0,1727031832,13705.029714240001,207.54957845999888,53177.29119792001
2024-09-22,19:03:54.000,266,11084882,123085,0,1727031833,13705.002768999992,207.69761018999998,53177.319146400005
2024-09-22,19:03:55.000,266,11084910,122925,0,1727031834,13705.029714240001,207.74695410000277,53177.319146400005
2024-09-22,19:03:56.000,266,11084825,123205,0,1727031835,13705.009505310001,207.91613322000194,53177.34010776001
2024-09-22,19:03:57.000,266,11084877,122925,0,1727031836,13705.029714240001,208.00777191000088,53177.32613352
2024-09-22,19:03:58.000,266,11084854,123085,0,1727031837,13705.090341030002,208.11350885999855,53177.34010776001
2024-09-22,19:03:59.000,266,11084808,123165,0,1727031838,13705.110549960002,208.2333440700022,53177.37504336
2024-09-22,19:04:00.000,266,11084833,122845,0,1727031839,13705.130758890002,208.30383537000307,53177.36106912001
2024-09-22,19:04:01.000,266,11084901,123245,0,1727031840,13705.157704129997,208.39547406000202,53177.41696608
2024-09-22,19:04:02.000,266,11084910,123005,0,1727031841,13705.150967820002,208.42367057999945,53177.389017600006
2024-09-22,19:04:03.000,266,11084849,123205,0,1727031842,13705.204858299992,208.4800636200016,53177.37504336
2024-09-22,19:04:04.000,266,11084883,123405,0,1727031843,13705.218330919997,208.5294075300044,53177.40997896001
2024-09-22,19:04:05.000,266,11084856,123445,0,1727031844,13705.258748779997,208.55760405000183,53177.40299184
2024-09-22,19:04:06.000,266,11084863,123405,0,1727031845,13705.332848190003,208.49416188000032,53177.4239532
2024-09-22,19:04:07.000,266,11084850,123365,0,1727031846,13705.380002359998,208.50826013999904,53177.389017600006
2024-09-22,19:04:08.000,266,11084872,123445,0,1727031847,13705.420420219998,208.45891623000352,53177.40299184
2024-09-22,19:04:09.000,266,11084907,123325,0,1727031848,13705.548410109994,208.4166214500001,53177.41696608
2024-09-22,19:04:10.000,266,11084835,123205,0,1727031849,13705.595564279989,208.35317927999859,53177.41696608
2024-09-22,19:04:11.000,266,11084846,123405,0,1727031850,13705.68313631,208.25449146000028,53177.45190168
2024-09-22,19:04:12.000,266,11084840,123205,0,1727031851,13705.750499409995,208.19809841999813,53177.389017600006
2024-09-22,19:04:13.000,266,11084897,123205,0,1727031852,13705.83807143999,208.14170538000326,53177.46587592
2024-09-22,19:04:14.000,266,11084821,123525,0,1727031853,13705.91890715999,208.04301755999768,53177.45190168
2024-09-22,19:04:15.000,266,11084776,123165,0,1727031854,13705.90543454,207.96547713000473,53177.47985016001
2024-09-22,19:04:16.000,266,11084914,123125,0,1727031855,13705.95932501999,207.89498583000386,53177.54273424
2024-09-22,19:04:17.000,266,11084880,123165,0,1727031856,13706.033424429996,207.7610523600015,53177.54972136001
2024-09-22,19:04:18.000,266,11084920,123565,0,1727031857,13705.96606133,207.69056106000062,53177.52177288
2024-09-22,19:04:19.000,266,11084855,123325,0,1727031858,13705.993006569995,207.59892237000167,53177.52876000001
2024-09-22,19:04:20.000,266,11084861,123485,0,1727031859,13706.013215499996,207.5143328100021,53177.54273424
2024-09-22,19:04:21.000,266,11084841,123525,0,1727031860,13706.053633359996,207.35925195000164,53177.57068272
2024-09-22,19:04:22.000,266,11084852,123445,0,1727031861,13706.04689705,207.22531847999926,53177.52177288
2024-09-22,19:04:23.000,266,11084818,123165,0,1727031862,13706.12773277,207.0561393600001,53177.45888880001
2024-09-22,19:04:24.000,266,11084833,123405,0,1727031863,13706.195095869996,206.90105849999964,53177.47286304
2024-09-22,19:04:25.000,266,11084801,123365,0,1727031864,13706.255722659997,206.7600758999979,53177.52177288
2024-09-22,19:04:26.000,266,11084889,123285,0,1727031865,13706.403921479992,206.65433895000024,53177.556708480006
2024-09-22,19:04:27.000,266,11084828,123325,0,1727031866,13706.457811959997,206.52040547999786,53177.54273424
2024-09-22,19:04:28.000,266,11084849,123325,0,1727031867,13706.531911370002,206.44991418000427,53177.57766984001
2024-09-22,19:04:29.000,266,11084938,123285,0,1727031868,13706.572329229988,206.43581591999828,53177.52876000001
2024-09-22,19:04:30.000,266,11084902,123365,0,1727031869,13706.686846499993,206.37237375000404,53177.57766984001
2024-09-22,19:04:31.000,266,11084874,123165,0,1727031870,13706.740736979998,206.4146685300002,53177.59863120001
2024-09-22,19:04:32.000,266,11084832,123365,0,1727031871,13706.794627459989,206.52040547999786,53177.61959256
2024-09-22,19:04:33.000,266,11084879,123325,0,1727031872,13706.85525424999,206.58384764999937,53177.68247664
2024-09-22,19:04:34.000,266,11084868,123205,0,1727031873,13706.909144729994,206.7248302500011,53177.64754104001
2024-09-22,19:04:35.000,266,11084862,123325,0,1727031874,13706.969771519995,206.908107629999,53177.68946376
2024-09-22,19:04:36.000,266,11084909,123445,0,1727031875,13706.96303521,206.99974631999794,53177.75933496
2024-09-22,19:04:37.000,266,11084862,123325,0,1727031876,13706.949562589994,207.12663066000096,53177.78728344
2024-09-22,19:04:38.000,266,11084821,123245,0,1727031877,13706.95629889999,207.19007283000246,53177.7383736
2024-09-22,19:04:39.000,266,11084869,123365,0,1727031878,13706.882199489999,207.23941673999798,53177.75234784
2024-09-22,19:04:40.000,266,11084827,123405,0,1727031879,13706.929353659994,207.2464658700046,53177.79427056001
2024-09-22,19:04:41.000,266,11084893,123325,0,1727031880,13706.93608996999,207.22531847999926,53177.878116
2024-09-22,19:04:42.000,266,11084833,123445,0,1727031881,13706.90240842,207.1830237000031,53177.892090240006
2024-09-22,19:04:43.000,266,11084847,123525,0,1727031882,13706.909144729994,207.07728674999817,53177.85715464
2024-09-22,19:04:44.000,266,11084869,123405,0,1727031883,13706.90240842,207.01384458000393,53177.836193279996
2024-09-22,19:04:45.000,266,11084827,123445,0,1727031884,13706.89567210999,206.95745154000178,53177.90606448
2024-09-22,19:04:46.000,266,11084797,123645,0,1727031885,13706.90240842,206.908107629999,53177.91305160001
2024-09-22,19:04:47.000,266,11084868,123525,0,1727031886,13706.909144729994,206.85876372000348,53177.93401296001
2024-09-22,19:04:48.000,266,11084848,123645,0,1727031887,13706.92261735,206.85876372000348,53177.93401296001
2024-09-22,19:04:49.000,266,11084858,123325,0,1727031888,13706.949562589994,206.83761632999813,53177.99689704
2024-09-22,19:04:50.000,266,11084865,123325,0,1727031889,13707.00345307,206.908107629999,53177.98292280001
2024-09-22,19:04:51.000,266,11084841,123685,0,1727031890,13707.03713461999,206.91515675999835,53177.97593568
2024-09-22,19:04:52.000,266,11084862,124005,0,1727031891,13707.04387093,206.97859892999986,53177.99689704
2024-09-22,19:04:53.000,266,11084851,123605,0,1727031892,13707.13817926999,207.034991970002,53178.0178584
2024-09-22,19:04:54.000,266,11084819,124165,0,1727031893,13707.20554237,206.99974631999794,53178.003884159996
2024-09-22,19:04:55.000,266,11084875,123925,0,1727031894,13707.252696539996,206.98564805999922,53178.02484552
2024-09-22,19:04:56.000,266,11084923,123565,0,1727031895,13707.400895359991,206.98564805999922,53178.09471672
2024-09-22,19:04:57.000,266,11084841,123844,0,1727031896,13707.454785839996,206.91515675999835,53178.157600800005
2024-09-22,19:04:58.000,266,11084848,123844,0,1727031897,13707.515412629997,206.95040241000243,53178.13663944
2024-09-22,19:04:59.000,266,11084882,123965,0,1727031898,13707.629929900002,206.89400937000028,53178.15061368001
2024-09-22,19:05:00.000,266,11084873,123685,0,1727031899,13707.683820379993,206.9222058899977,53178.21349776
2024-09-22,19:05:01.000,266,11084849,123725,0,1727031900,13707.724238239993,206.9715498000005,53178.16458792
2024-09-22,19:05:02.000,266,11084892,123885,0,1727031901,13707.818546579998,207.04909023000073,53178.24144624
2024-09-22,19:05:03.000,266,11084895,124005,0,1727031902,13707.825282889993,207.13367979000031,53178.206510640004
2024-09-22,19:05:04.000,266,11084872,124005,0,1727031903,13707.946536469994,207.2464658700046,53178.30433032
2024-09-22,19:05:05.000,266,11084808,124245,0,1727031904,13708.000426949999,207.35220282000228,53178.31830456001
2024-09-22,19:05:06.000,266,11084876,123965,0,1727031905,13708.034108499989,207.47203802999866,53178.41612424001
2024-09-22,19:05:07.000,266,11084833,124205,0,1727031906,13707.966745399994,207.47908715999802,53178.43009848
2024-09-22,19:05:08.000,266,11084876,123965,0,1727031907,13707.912854919989,207.44384151000122,53178.43009848
2024-09-22,19:05:09.000,266,11084870,123645,0,1727031908,13707.872437059988,207.4015467299978,53178.41612424001
2024-09-22,19:05:10.000,266,11084938,124045,0,1727031909,13707.832019199988,207.30990803999885,53178.38118864
2024-09-22,19:05:11.000,266,11084889,124205,0,1727031910,13707.805073959993,207.26056413000333,53178.43009848
2024-09-22,19:05:12.000,266,11084928,124245,0,1727031911,13707.771392410003,207.13367979000031,53178.42311136
2024-09-22,19:05:13.000,266,11084891,124365,0,1727031912,13707.771392410003,206.99974631999794,53178.492982560005
2024-09-22,19:05:14.000,266,11084822,124405,0,1727031913,13707.744447169993,206.81646894000005,53178.49996968
2024-09-22,19:05:15.000,266,11084852,124125,0,1727031914,13707.751183480003,206.66843720999896,53178.52093104
2024-09-22,19:05:16.000,266,11084883,124325,0,1727031915,13707.771392410003,206.5627002600013,53178.58381512001
2024-09-22,19:05:17.000,266,11084867,124245,0,1727031916,13707.811810269988,206.42876678999892,53178.541892400004
2024-09-22,19:05:18.000,266,11084826,124365,0,1727031917,13707.872437059988,206.39352114000212,53178.53490528001
2024-09-22,19:05:19.000,266,11084817,124125,0,1727031918,13707.825282889993,206.28073505999782,53178.52093104
2024-09-22,19:05:20.000,266,11084919,124325,0,1727031919,13707.885909679993,206.24548941000103,53178.53490528001
2024-09-22,19:05:21.000,266,11084863,124365,0,1727031920,13707.912854919989,206.28778419000446,53178.63971208
2024-09-22,19:05:22.000,266,11084874,124365,0,1727031921,13707.926327539994,206.3300789700006,53178.58381512001
2024-09-22,19:05:23.000,266,11084872,124485,0,1727031922,13707.953272779989,206.35827548999805,53178.62573784
2024-09-22,19:05:24.000,266,11084881,124325,0,1727031923,13707.966745399994,206.40761940000084,53178.62573784
2024-09-22,19:05:25.000,266,11084854,124325,0,1727031924,13707.912854919989,206.48515983000107,53178.65368632001
2024-09-22,19:05:26.000,266,11084902,124325,0,1727031925,13707.912854919989,206.54155287000322,53178.660673440005
2024-09-22,19:05:27.000,266,11084841,124205,0,1727031926,13707.865700749993,206.57679852,53178.66766056
2024-09-22,19:05:28.000,266,11084865,123965,0,1727031927,13707.825282889993,206.59089677999873,53178.674647679996
2024-09-22,19:05:29.000,266,11084839,123965,0,1727031928,13707.791601339988,206.59089677999873,53178.72355752001
2024-09-22,19:05:30.000,266,11084874,123885,0,1727031929,13707.757919789998,206.56974939000065,53178.73753176
2024-09-22,19:05:31.000,266,11084898,124005,0,1727031930,13707.730974550002,206.5627002600013,53178.709583280004
2024-09-22,19:05:32.000,266,11084914,124485,0,1727031931,13707.677084069997,206.55565113000193,53178.68862192
2024-09-22,19:05:33.000,266,11084906,123965,0,1727031932,13707.690556690002,206.58384764999937,53178.75849312
2024-09-22,19:05:34.000,266,11084849,124005,0,1727031933,13707.636666209997,206.61204417000408,53178.72355752001
2024-09-22,19:05:35.000,266,11084916,124165,0,1727031934,13707.602984659992,206.6895846000043,53178.75150600001
2024-09-22,19:05:36.000,266,11084911,123965,0,1727031935,13707.555830489997,206.74597763999918,53178.76548024
2024-09-22,19:05:37.000,266,11084927,124085,0,1727031936,13707.535621559997,206.83056719999877,53178.83535144
2024-09-22,19:05:38.000,266,11084894,124365,0,1727031937,13707.481731079992,206.87991111000156,53178.79342872
2024-09-22,19:05:39.000,266,11084935,124005,0,1727031938,13707.528885250002,206.89400937000028,53178.87028704001
2024-09-22,19:05:40.000,266,11084823,124085,0,1727031939,13707.555830489997,206.908107629999,53178.877274160004
2024-09-22,19:05:41.000,266,11084897,123805,0,1727031940,13707.562566799992,206.908107629999,53178.877274160004
2024-09-22,19:05:42.000,266,11084892,124045,0,1727031941,13707.576039419997,206.83056719999877,53178.86329992
2024-09-22,19:05:43.000,266,11084882,124085,0,1727031942,13707.582775729992,206.8235180699994,53178.89124840001
2024-09-22,19:05:44.000,266,11084886,124165,0,1727031943,13707.636666209997,206.7107319900024,53178.842338559996
2024-09-22,19:05:45.000,266,11084856,124045,0,1727031944,13707.609720970002,206.64024069000152,53178.91919688001
2024-09-22,19:05:46.000,266,11084910,124285,0,1727031945,13707.609720970002,206.56974939000065,53178.88426128
2024-09-22,19:05:47.000,266,11084884,124125,0,1727031946,13707.589512040002,206.57679852,53178.926184
2024-09-22,19:05:48.000,266,11084851,124405,0,1727031947,13707.508676320002,206.49925808999978,53178.947145360005
2024-09-22,19:05:49.000,266,11084915,124325,0,1727031948,13707.441313219992,206.4428650500049,53178.926184
2024-09-22,19:05:50.000,266,11084866,124365,0,1727031949,13707.367213810001,206.4146685300002,53178.93317112
2024-09-22,19:05:51.000,266,11084896,124485,0,1727031950,13707.23922391999,206.464012440003,53179.010029439996
2024-09-22,19:05:52.000,266,11084879,124285,0,1727031951,13707.18533344,206.47106157000235,53178.98906808001
2024-09-22,19:05:53.000,266,11084866,124605,0,1727031952,13707.171860819995,206.49925808999978,53178.95413248
2024-09-22,19:05:54.000,266,11084867,124285,0,1727031953,13707.212278679996,206.54155287000322,53178.947145360005
2024-09-22,19:05:55.000,266,11084915,124365,0,1727031954,13707.24596023,206.5627002600013,53178.96810672001
2024-09-22,19:05:56.000,266,11084894,123965,0,1727031955,13707.272905469996,206.6613880799996,53179.01701656001
2024-09-22,19:05:57.000,266,11084841,124445,0,1727031956,13707.373950119996,206.65433895000024,53179.0309908
2024-09-22,19:05:58.000,266,11084860,124285,0,1727031957,13707.434576909996,206.71778112000175,53179.07291352
2024-09-22,19:05:59.000,266,11084813,124405,0,1727031958,13707.427840600001,206.70368286000303,53179.01701656001
2024-09-22,19:06:00.000,266,11084920,124445,0,1727031959,13707.414367979996,206.73892850999982,53179.02400368
2024-09-22,19:06:01.000,266,11084854,124525,0,1727031960,13707.394159049996,206.70368286000303,53179.05893928001
2024-09-22,19:06:02.000,266,11084946,124645,0,1727031961,13707.367213810001,206.66843720999896,53179.05195216
2024-09-22,19:06:03.000,266,11084885,124685,0,1727031962,13707.32679595,206.56974939000065,53179.044965040004
2024-09-22,19:06:04.000,266,11084871,124485,0,1727031963,13707.28637809,206.50630721999914,53179.0309908
2024-09-22,19:06:05.000,266,11084922,124645,0,1727031964,13707.24596023,206.42876678999892,53179.05195216
2024-09-22,19:06:06.000,266,11084861,124445,0,1727031965,13707.279641779991,206.37237375000404,53179.010029439996
2024-09-22,19:06:07.000,266,11084853,124245,0,1727031966,13707.28637809,206.37237375000404,53179.05893928001
2024-09-22,19:06:08.000,266,11084865,124125,0,1727031967,13707.23922391999,206.34417722999933,53179.07291352
2024-09-22,19:06:09.000,266,11084907,124045,0,1727031968,13707.320059639991,206.3794228800034,53179.0309908
2024-09-22,19:06:10.000,266,11084897,124165,0,1727031969,13707.26616916,206.4146685300002,53179.00304232
2024-09-22,19:06:11.000,266,11084892,124325,0,1727031970,13707.17859712999,206.5133563499985,53179.065926400006
2024-09-22,19:06:12.000,266,11084891,124245,0,1727031971,13707.050607239995,206.60499504000472,53179.00304232
2024-09-22,19:06:13.000,266,11084843,124165,0,1727031972,13706.96303521,206.68253546999767,53179.03797792001
2024-09-22,19:06:14.000,266,11084867,124285,0,1727031973,13706.888935799994,206.7600758999979,53178.98906808001
2024-09-22,19:06:15.000,266,11084924,124405,0,1727031974,13706.882199489999,206.8094198100007,53178.98906808001
2024-09-22,19:06:16.000,266,11084868,124365,0,1727031975,13706.814836389989,206.78122329000325,53178.9611196
2024-09-22,19:06:17.000,266,11084853,124245,0,1727031976,13706.781154839999,206.7741741600039,53178.98906808001
2024-09-22,19:06:18.000,266,11084917,123965,0,1727031977,13706.774418529989,206.81646894000005,53178.94015824001
2024-09-22,19:06:19.000,266,11084915,124005,0,1727031978,13706.821572699999,206.78122329000325,53178.91220976
2024-09-22,19:06:20.000,266,11084841,124045,0,1727031979,13706.808100079994,206.74597763999918,53178.88426128
2024-09-22,19:06:21.000,266,11084872,124285,0,1727031980,13706.83504531999,206.73187938000046,53178.89124840001
2024-09-22,19:06:22.000,266,11084887,124125,0,1727031981,13706.774418529989,206.73892850999982,53178.828364320005
2024-09-22,19:06:23.000,266,11084880,124165,0,1727031982,13706.734000669989,206.6895846000043,53178.828364320005
2024-09-22,19:06:24.000,266,11084858,124485,0,1727031983,13706.626219709993,206.69663373000367,53178.82137720001
2024-09-22,19:06:25.000,266,11084885,124325,0,1727031984,13706.518438749998,206.67548633999832,53178.80041584001
2024-09-22,19:06:26.000,266,11084855,124325,0,1727031985,13706.471284580002,206.7107319900024,53178.828364320005
2024-09-22,19:06:27.000,266,11084899,124245,0,1727031986,13706.343294689992,206.69663373000367,53178.83535144
2024-09-22,19:06:28.000,266,11084862,124485,0,1727031987,13706.262458969992,206.69663373000367,53178.779454480005
2024-09-22,19:06:29.000,266,11084940,124365,0,1727031988,13706.195095869996,206.7248302500011,53178.74451888
2024-09-22,19:06:30.000,266,11084877,124165,0,1727031989,13706.208568490001,206.6895846000043,53178.75150600001
2024-09-22,19:06:31.000,266,11084898,124245,0,1727031990,13706.208568490001,206.73187938000046,53178.68862192
2024-09-22,19:06:32.000,266,11084863,124245,0,1727031991,13706.222041109992,206.73892850999982,53178.69560904
2024-09-22,19:06:33.000,266,11084920,124645,0,1727031992,13706.228777420001,206.76712503000454,53178.709583280004
2024-09-22,19:06:34.000,266,11084861,124445,0,1727031993,13706.302876829992,206.76712503000454,53178.66766056
2024-09-22,19:06:35.000,266,11084915,124045,0,1727031994,13706.289404210002,206.76712503000454,53178.6466992
2024-09-22,19:06:36.000,266,11084875,124365,0,1727031995,13706.309613140002,206.6895846000043,53178.660673440005
2024-09-22,19:06:37.000,266,11084879,124205,0,1727031996,13706.323085759992,206.57679852,53178.65368632001
2024-09-22,19:06:38.000,266,11084910,124445,0,1727031997,13706.289404210002,206.53450374000386,53178.56984088
2024-09-22,19:06:39.000,266,11084880,124605,0,1727031998,13706.289404210002,206.40761940000084,53178.576828
2024-09-22,19:06:40.000,266,11084866,124405,0,1727031999,13706.262458969992,206.30188245000318,53178.56984088
2024-09-22,19:06:41.000,266,11084881,124565,0,1727032000,13706.228777420001,206.21024376000423,53178.55586664001
2024-09-22,19:06:42.000,266,11084863,124445,0,1727032001,13706.161414319991,206.11155593999865,53178.506956799996
2024-09-22,19:06:43.000,266,11084900,124325,0,1727032002,13706.080578599991,206.01286812000035,53178.506956799996
2024-09-22,19:06:44.000,266,11084847,124365,0,1727032003,13706.01995180999,205.94942594999884,53178.51394392001
2024-09-22,19:06:45.000,266,11084848,124405,0,1727032004,13705.912170849995,205.86483638999925,53178.52093104
2024-09-22,19:06:46.000,266,11084905,124245,0,1727032005,13705.84480775,205.78729595999903,53178.43009848
2024-09-22,19:06:47.000,266,11084886,124485,0,1727032006,13705.7437631,205.7238537900048,53178.43009848
2024-09-22,19:06:48.000,266,11084856,124445,0,1727032007,13705.72355417,205.61811683999986,53178.395162880006
2024-09-22,19:06:49.000,266,11084844,124605,0,1727032008,13705.730290479994,205.55467466999835,53178.325291680005
2024-09-22,19:06:50.000,266,11084882,124205,0,1727032009,13705.72355417,205.51942902000155,53178.31830456001
2024-09-22,19:06:51.000,266,11084871,124405,0,1727032010,13705.7437631,205.45598685000004,53178.3322788
2024-09-22,19:06:52.000,266,11084859,124245,0,1727032011,13705.790917269995,205.4277903300026,53178.31131744
2024-09-22,19:06:53.000,266,11084890,124485,0,1727032012,13705.80438989,205.40664294000453,53178.28336896
2024-09-22,19:06:54.000,266,11084925,124005,0,1727032013,13705.81786250999,205.3643481600011,53178.23445912
2024-09-22,19:06:55.000,266,11084872,124085,0,1727032014,13705.80438989,205.3995938099979,53178.19952352001
2024-09-22,19:06:56.000,266,11084904,124285,0,1727032015,13705.82459882,205.37139729000046,53178.16458792
2024-09-22,19:06:57.000,266,11084845,124045,0,1727032016,13705.831335129995,205.38549554999918,53178.12965232001
2024-09-22,19:06:58.000,266,11084923,124125,0,1727032017,13705.750499409995,205.3995938099979,53178.0178584
2024-09-22,19:06:59.000,266,11084859,124245,0,1727032018,13705.7437631,205.3643481600011,53177.98292280001
2024-09-22,19:07:00.000,266,11084842,124285,0,1727032019,13705.77744464999,205.37139729000046,53177.91305160001
2024-09-22,19:07:01.000,266,11084865,124325,0,1727032020,13705.790917269995,205.3995938099979,53177.93401296001
2024-09-22,19:07:02.000,266,11084848,124125,0,1727032021,13705.82459882,205.40664294000453,53177.871128880004
2024-09-22,19:07:03.000,266,11084870,124165,0,1727032022,13705.84480775,205.4277903300026,53177.836193279996
2024-09-22,19:07:04.000,266,11084882,123965,0,1727032023,13705.81786250999,205.47008510999876,53177.79427056001
2024-09-22,19:07:05.000,266,11084879,124205,0,1727032024,13705.811126199995,205.54057640999963,53177.85715464
2024-09-22,19:07:06.000,266,11084852,124165,0,1727032025,13705.78418096,205.5758220600037,53177.78728344
2024-09-22,19:07:07.000,266,11084796,124645,0,1727032026,13705.710081549994,205.66746075000265,53177.668502399996
2024-09-22,19:07:08.000,266,11084901,124125,0,1727032027,13705.67639999999,205.70270639999944,53177.68946376
2024-09-22,19:07:09.000,266,11084864,124245,0,1727032028,13705.669663689994,205.73090292000416,53177.66151528
2024-09-22,19:07:10.000,266,11084867,124365,0,1727032029,13705.642718449999,205.7379520500035,53177.6335668
2024-09-22,19:07:11.000,266,11084846,124125,0,1727032030,13705.63598213999,205.75205031000223,53177.59863120001
2024-09-22,19:07:12.000,266,11084865,123965,0,1727032031,13705.63598213999,205.80139421999775,53177.61260544
2024-09-22,19:07:13.000,266,11084830,124005,0,1727032032,13705.669663689994,205.76614857000095,53177.62657968001
2024-09-22,19:07:14.000,266,11084867,124325,0,1727032033,13705.72355417,205.7590994400016,53177.54972136001
2024-09-22,19:07:15.000,266,11084875,124085,0,1727032034,13705.81786250999,205.80844335000438,53177.5636956
2024-09-22,19:07:16.000,266,11084859,123885,0,1727032035,13705.90543454,205.8225416100031,53177.57068272
2024-09-22,19:07:17.000,266,11084882,124325,0,1727032036,13705.952588709995,205.87893464999797,53177.54273424
2024-09-22,19:07:18.000,266,11084870,124005,0,1727032037,13705.972797639995,205.9212294300014,53177.54273424
2024-09-22,19:07:19.000,266,11084940,124125,0,1727032038,13705.96606133,205.99172073000227,53177.535747120004
2024-09-22,19:07:20.000,266,11084888,123805,0,1727032039,13706.06710598,206.03401550999843,53177.52876000001
2024-09-22,19:07:21.000,266,11084907,124245,0,1727032040,13706.08731491,205.99876986000163,53177.51478576
2024-09-22,19:07:22.000,266,11084854,124205,0,1727032041,13706.094051219996,205.9564750799982,53177.486837280005
2024-09-22,19:07:23.000,266,11084858,124085,0,1727032042,13706.10752384,205.87893464999797,53177.486837280005
2024-09-22,19:07:24.000,266,11084927,124325,0,1727032043,13706.08731491,205.83663987000182,53177.486837280005
2024-09-22,19:07:25.000,266,11084881,124325,0,1727032044,13706.080578599991,205.80139421999775,53177.50081152001
2024-09-22,19:07:26.000,266,11084901,124645,0,1727032045,13706.08731491,205.7379520500035,53177.50779864001
2024-09-22,19:07:27.000,266,11084856,124405,0,1727032046,13706.06710598,205.6604116200033,53177.46587592
2024-09-22,19:07:28.000,266,11084894,124205,0,1727032047,13706.100787529991,205.56877293000434,53177.50779864001
2024-09-22,19:07:29.000,266,11084876,124445,0,1727032048,13706.154678009996,205.51942902000155,53177.52876000001
2024-09-22,19:07:30.000,266,11084854,124445,0,1727032049,13706.147941700001,205.49123250000412,53177.535747120004
2024-09-22,19:07:31.000,266,11084901,124445,0,1727032050,13706.141205389991,205.42074120000325,53177.50779864001
2024-09-22,19:07:32.000,266,11084873,124125,0,1727032051,13706.141205389991,205.42074120000325,53177.486837280005
2024-09-22,19:07:33.000,266,11084917,124045,0,1727032052,13706.215304799996,205.4277903300026,53177.44491456
2024-09-22,19:07:34.000,266,11084944,124485,0,1727032053,13706.188359560001,205.44893772000069,53177.47985016001
2024-09-22,19:07:35.000,266,11084896,124285,0,1727032054,13706.174886939996,205.44893772000069,53177.47286304
2024-09-22,19:07:36.000,266,11084848,124445,0,1727032055,13706.235513729996,205.48418337000476,53177.51478576
2024-09-22,19:07:37.000,266,11084855,124605,0,1727032056,13706.296140519997,205.5617237999977,53177.4938244
2024-09-22,19:07:38.000,266,11084918,124405,0,1727032057,13706.309613140002,205.61811683999986,53177.486837280005
2024-09-22,19:07:39.000,266,11084881,124605,0,1727032058,13706.343294689992,205.68155901000137,53177.47985016001
2024-09-22,19:07:40.000,266,11084880,124685,0,1727032059,13706.343294689992,205.69565727000008,53177.45190168
2024-09-22,19:07:41.000,266,11084919,124325,0,1727032060,13706.356767309997,205.73090292000416,53177.47985016001
2024-09-22,19:07:42.000,266,11084864,124285,0,1727032061,13706.370239930002,205.76614857000095,53177.50081152001
2024-09-22,19:07:43.000,266,11084912,124405,0,1727032062,13706.464548269993,205.7590994400016,53177.437927440005
2024-09-22,19:07:44.000,266,11084928,124565,0,1727032063,13706.525175059993,205.7731977000003,53177.437927440005
2024-09-22,19:07:45.000,266,11084835,124125,0,1727032064,13706.572329229988,205.7943450899984,53177.50081152001
2024-09-22,19:07:46.000,266,11084886,124445,0,1727032065,13706.653164949988,205.7943450899984,53177.46587592
2024-09-22,19:07:47.000,266,11084848,124125,0,1727032066,13706.727264359994,205.74500118000287,53177.40299184
2024-09-22,19:07:48.000,266,11084904,123805,0,1727032067,13706.841781629999,205.71680465999816,53177.4239532
2024-09-22,19:07:49.000,266,11084813,123844,0,1727032068,13706.949562589994,205.7379520500035,53177.437927440005
2024-09-22,19:07:50.000,266,11084873,123605,0,1727032069,13707.050607239995,205.68860814000072,53177.389017600006
2024-09-22,19:07:51.000,266,11084878,123405,0,1727032070,13707.13817926999,205.68155901000137,53177.47286304
2024-09-22,19:07:52.000,266,11084840,123285,0,1727032071,13707.232487609996,205.674509880002,53177.52177288
2024-09-22,19:07:53.000,266,11084882,123325,0,1727032072,13707.28637809,205.62516596999922,53177.47286304
2024-09-22,19:07:54.000,266,11084878,123045,0,1727032073,13707.360477499991,205.65336249000393,53177.45190168
2024-09-22,19:07:55.000,266,11084863,123205,0,1727032074,13707.407631670001,205.60401858000114,53177.47286304
2024-09-22,19:07:56.000,266,11084871,123125,0,1727032075,13707.407631670001,205.58287119000306,53177.51478576
2024-09-22,19:07:57.000,266,11084921,123125,0,1727032076,13707.407631670001,205.58287119000306,53177.54972136001
2024-09-22,19:07:58.000,266,11084924,123085,0,1727032077,13707.367213810001,205.5758220600037,53177.486837280005
2024-09-22,19:07:59.000,266,11084872,122965,0,1727032078,13707.25943284999,205.5758220600037,53177.54273424
2024-09-22,19:08:00.000,266,11084845,123045,0,1727032079,13707.18533344,205.5617237999977,53177.52177288
2024-09-22,19:08:01.000,266,11084947,123245,0,1727032080,13707.16512451,205.6110677100005,53177.52177288
2024-09-22,19:08:02.000,266,11084919,123125,0,1727032081,13707.10449772,205.60401858000114,53177.605618320005
2024-09-22,19:08:03.000,266,11084882,123365,0,1727032082,13707.070816169995,205.68155901000137,53177.57766984001
2024-09-22,19:08:04.000,266,11084926,123165,0,1727032083,13707.03713461999,205.68860814000072,53177.605618320005
2024-09-22,19:08:05.000,266,11084847,123685,0,1727032084,13707.10449772,205.7590994400016,53177.61959256
2024-09-22,19:08:06.000,266,11084895,123965,0,1727032085,13707.17859712999,205.84368900000118,53177.61260544
2024-09-22,19:08:07.000,266,11084874,124045,0,1727032086,13707.212278679996,205.90713117000269,53177.61260544
2024-09-22,19:08:08.000,266,11084859,123965,0,1727032087,13707.232487609996,205.9564750799982,53177.61959256
2024-09-22,19:08:09.000,266,11084904,124325,0,1727032088,13707.313323329996,205.9705733400042,53177.66151528
2024-09-22,19:08:10.000,266,11084864,124205,0,1727032089,13707.32679595,205.9846716000029,53177.64055392
2024-09-22,19:08:11.000,266,11084856,123645,0,1727032090,13707.333532259996,205.9212294300014,53177.61260544
2024-09-22,19:08:12.000,266,11084910,123405,0,1727032091,13707.373950119996,205.89303291000397,53177.61959256
2024-09-22,19:08:13.000,266,11084838,123325,0,1727032092,13707.367213810001,205.84368900000118,53177.62657968001
2024-09-22,19:08:14.000,266,11084906,123085,0,1727032093,13707.367213810001,205.7379520500035,53177.71741224001
2024-09-22,19:08:15.000,266,11084855,123085,0,1727032094,13707.373950119996,205.7379520500035,53177.67548952001
2024-09-22,19:08:16.000,266,11084879,123805,0,1727032095,13707.367213810001,205.7379520500035,53177.703438000004
2024-09-22,19:08:17.000,266,11084904,123245,0,1727032096,13707.353741189996,205.7731977000003,53177.71741224001
2024-09-22,19:08:18.000,266,11084892,123525,0,1727032097,13707.293114399996,205.73090292000416,53177.71042512
2024-09-22,19:08:19.000,266,11084877,123285,0,1727032098,13707.279641779991,205.73090292000416,53177.73138648
2024-09-22,19:08:20.000,266,11084912,123405,0,1727032099,13707.19880605999,205.7731977000003,53177.71042512
2024-09-22,19:08:21.000,266,11084879,123285,0,1727032100,13707.18533344,205.82959074000246,53177.75933496
2024-09-22,19:08:22.000,266,11084866,123365,0,1727032101,13707.09776140999,205.78024682999967,53177.75234784
2024-09-22,19:08:23.000,266,11084827,123285,0,1727032102,13707.03713461999,205.78729595999903,53177.76632208001
2024-09-22,19:08:24.000,266,11084879,123285,0,1727032103,13706.99671675999,205.75205031000223,53177.75234784
2024-09-22,19:08:25.000,266,11084863,123125,0,1727032104,13706.96303521,205.7590994400016,53177.78029632
2024-09-22,19:08:26.000,266,11084908,123365,0,1727032105,13706.929353659994,205.68860814000072,53177.75234784
2024-09-22,19:08:27.000,266,11084835,123285,0,1727032106,13706.888935799994,205.66746075000265,53177.79427056001
2024-09-22,19:08:28.000,266,11084902,123525,0,1727032107,13706.868726869994,205.58992032000242,53177.80125768
2024-09-22,19:08:29.000,266,11084835,123325,0,1727032108,13706.90240842,205.5758220600037,53177.822219040005
2024-09-22,19:08:30.000,266,11084863,123525,0,1727032109,13706.92261735,205.54057640999963,53177.75933496
2024-09-22,19:08:31.000,266,11084867,123445,0,1727032110,13706.89567210999,205.49123250000412,53177.79427056001
2024-09-22,19:08:32.000,266,11084893,123645,0,1727032111,13706.89567210999,205.5617237999977,53177.836193279996
2024-09-22,19:08:33.000,266,11084871,123325,0,1727032112,13706.89567210999,205.53352728000027,53177.871128880004
2024-09-22,19:08:34.000,266,11084878,123685,0,1727032113,13706.89567210999,205.51942902000155,53177.878116
2024-09-22,19:08:35.000,266,11084857,123805,0,1727032114,13706.814836389989,205.5123798900022,53177.85715464
2024-09-22,19:08:36.000,266,11084887,124005,0,1727032115,13706.740736979998,205.49828163000348,53177.878116
2024-09-22,19:08:37.000,266,11084914,124405,0,1727032116,13706.673373879989,205.45598685000004,53177.89907736
2024-09-22,19:08:38.000,266,11084855,124285,0,1727032117,13706.552120300003,205.3995938099979,53177.88510312001
2024-09-22,19:08:39.000,266,11084875,124285,0,1727032118,13706.451075650002,205.3995938099979,53177.941000080005
2024-09-22,19:08:40.000,266,11084898,123965,0,1727032119,13706.350031000002,205.35729903000174,53177.96894856
2024-09-22,19:08:41.000,266,11084881,124005,0,1727032120,13706.269195280001,205.33615164000366,53177.91305160001
2024-09-22,19:08:42.000,266,11084924,123844,0,1727032121,13706.147941700001,205.32205337999767,53177.892090240006
2024-09-22,19:08:43.000,266,11084836,123645,0,1727032122,13706.094051219996,205.29385686000023,53177.92702584
2024-09-22,19:08:44.000,266,11084897,123485,0,1727032123,13706.04016073999,205.30795511999895,53177.93401296001
2024-09-22,19:08:45.000,266,11084845,123405,0,1727032124,13705.972797639995,205.33615164000366,53177.90606448
2024-09-22,19:08:46.000,266,11084868,123365,0,1727032125,13705.89869822999,205.39254467999854,53177.871128880004
2024-09-22,19:08:47.000,266,11084856,123165,0,1727032126,13705.87848929999,205.44188859000133,53177.88510312001
2024-09-22,19:08:48.000,266,11084927,123045,0,1727032127,13705.851544059995,205.54057640999963,53177.85715464
2024-09-22,19:08:49.000,266,11084898,123125,0,1727032128,13705.851544059995,205.58992032000242,53177.878116
2024-09-22,19:08:50.000,266,11084837,123005,0,1727032129,13705.82459882,205.59696945000178,53177.88510312001
2024-09-22,19:08:51.000,266,11084885,122765,0,1727032130,13705.831335129995,205.6604116200033,53177.871128880004
2024-09-22,19:08:52.000,266,11084939,123045,0,1727032131,13705.78418096,205.68860814000072,53177.85715464
2024-09-22,19:08:53.000,266,11084904,123125,0,1727032132,13705.76397203,205.71680465999816,53177.85016752
2024-09-22,19:08:54.000,266,11084867,122845,0,1727032133,13705.73702678999,205.70270639999944,53177.84318040001
2024-09-22,19:08:55.000,266,11084853,122925,0,1727032134,13705.70334524,205.6604116200033,53177.8082448
2024-09-22,19:08:56.000,266,11084887,123245,0,1727032135,13705.63598213999,205.56877293000434,53177.82920616
2024-09-22,19:08:57.000,266,11084845,123165,0,1727032136,13705.649454759994,205.55467466999835,53177.878116
2024-09-22,19:08:58.000,266,11084865,123165,0,1727032137,13705.555146419989,205.4630359799994,53177.85016752
2024-09-22,19:08:59.000,266,11084906,123365,0,1727032138,13705.534937489989,205.35024990000238,53177.836193279996
2024-09-22,19:09:00.000,266,11084858,122965,0,1727032139,13705.467574389993,205.29385686000023,53177.836193279996
2024-09-22,19:09:01.000,266,11084851,123005,0,1727032140,13705.440629149998,205.21631643,53177.871128880004
2024-09-22,19:09:02.000,266,11084905,122645,0,1727032141,13705.427156529993,205.14582512999914,53177.88510312001
2024-09-22,19:09:03.000,266,11084906,122925,0,1727032142,13705.366529739993,205.04008818000148,53177.81523192001
2024-09-22,19:09:04.000,266,11084844,123045,0,1727032143,13705.366529739993,204.99779339999805,53177.79427056001
2024-09-22,19:09:05.000,266,11084902,123005,0,1727032144,13705.339584499998,204.9907442699987,53177.871128880004
2024-09-22,19:09:06.000,266,11084889,122965,0,1727032145,13705.339584499998,204.92730210000445,53177.81523192001
2024-09-22,19:09:07.000,266,11084883,123245,0,1727032146,13705.278957709997,204.92025296999782,53177.80125768
2024-09-22,19:09:08.000,266,11084913,123405,0,1727032147,13705.218330919997,204.92025296999782,53177.82920616
2024-09-22,19:09:09.000,266,11084877,123325,0,1727032148,13705.137495199997,204.84976167000423,53177.773309200005
2024-09-22,19:09:10.000,266,11084862,123085,0,1727032149,13705.043186859992,204.82861427999887,53177.79427056001
2024-09-22,19:09:11.000,266,11084870,123125,0,1727032150,13704.921933279991,204.8074668900008,53177.76632208001
2024-09-22,19:09:12.000,266,11084901,123365,0,1727032151,13704.84109755999,204.7440247199993,53177.78029632
2024-09-22,19:09:13.000,266,11084876,123005,0,1727032152,13704.78047076999,204.65238603000034,53177.7383736
2024-09-22,19:09:14.000,266,11084863,123285,0,1727032153,13704.6659535,204.56779647000076,53177.73138648
2024-09-22,19:09:15.000,266,11084902,123165,0,1727032154,13704.551436229995,204.4127156100003,53177.773309200005
2024-09-22,19:09:16.000,266,11084898,123165,0,1727032155,13704.53796360999,204.33517518000008,53177.71042512
2024-09-22,19:09:17.000,266,11084863,123005,0,1727032156,13704.490809439994,204.22238910000306,53177.68247664
2024-09-22,19:09:18.000,266,11084830,123205,0,1727032157,13704.430182649994,204.12370128000475,53177.668502399996
2024-09-22,19:09:19.000,266,11084898,123125,0,1727032158,13704.443655269999,204.02501345999917,53177.61959256
2024-09-22,19:09:20.000,266,11084891,123365,0,1727032159,13704.369555859994,203.98976781000238,53177.64754104001
2024-09-22,19:09:21.000,266,11084855,123045,0,1727032160,13704.308929069994,203.96157128999766,53177.62657968001
2024-09-22,19:09:22.000,266,11084896,123205,0,1727032161,13704.234829659988,203.97566955000366,53177.6335668
2024-09-22,19:09:23.000,266,11084878,123165,0,1727032162,13704.133785010003,204.01091520000045,53177.64754104001
2024-09-22,19:09:24.000,266,11084922,123205,0,1727032163,13704.026004049992,204.13779954000347,53177.64055392
2024-09-22,19:09:25.000,266,11084866,123245,0,1727032164,13703.965377259992,204.2646838799992,53177.61260544
2024-09-22,19:09:26.000,266,11084848,123285,0,1727032165,13703.850859990001,204.40566648000095,53177.61959256
2024-09-22,19:09:27.000,266,11084876,123205,0,1727032166,13703.749815340001,204.60304212000483,53177.556708480006
2024-09-22,19:09:28.000,266,11084870,123165,0,1727032167,13703.60161651999,204.772221240004,53177.59863120001
2024-09-22,19:09:29.000,266,11084872,122925,0,1727032168,13703.594880209996,204.9343512300038,53177.556708480006
2024-09-22,19:09:30.000,266,11084912,123205,0,1727032169,13703.54098972999,205.0823829600049,53177.54273424
2024-09-22,19:09:31.000,266,11084905,122925,0,1727032170,13703.50730818,205.23041468999872,53177.535747120004
2024-09-22,19:09:32.000,266,11084856,122845,0,1727032171,13703.52751711,205.32205337999767,53177.51478576
2024-09-22,19:09:33.000,266,11084859,122845,0,1727032172,13703.615089139996,205.49828163000348,53177.46587592
2024-09-22,19:09:34.000,266,11084919,123245,0,1727032173,13703.716133789996,205.55467466999835,53177.486837280005
2024-09-22,19:09:35.000,266,11084808,123045,0,1727032174,13703.810442130001,205.63221509999858,53177.486837280005
2024-09-22,19:09:36.000,266,11084861,123005,0,1727032175,13703.904750469992,205.75205031000223,53177.47985016001
2024-09-22,19:09:37.000,266,11084908,123245,0,1727032176,13703.985586189992,205.9212294300014,53177.52177288
2024-09-22,19:09:38.000,266,11084897,123125,0,1727032177,13704.059685599997,206.06221203000314,53177.52177288
2024-09-22,19:09:39.000,266,11084934,123005,0,1727032178,13704.073158220002,206.19614549999824,53177.4938244
2024-09-22,19:09:40.000,266,11084921,123045,0,1727032179,13704.093367150002,206.36532462000469,53177.4938244
2024-09-22,19:09:41.000,266,11084893,122925,0,1727032180,13704.093367150002,206.53450374000386,53177.52177288
2024-09-22,19:09:42.000,266,11084908,122845,0,1727032181,13704.073158220002,206.6895846000043,53177.5636956
2024-09-22,19:09:43.000,266,11084835,122845,0,1727032182,13704.012531430002,206.79532155000197,53177.59164408
2024-09-22,19:09:44.000,266,11084901,123005,0,1727032183,13704.019267739997,206.908107629999,53177.58465696
2024-09-22,19:09:45.000,266,11084895,122885,0,1727032184,13703.985586189992,206.99269718999858,53177.57766984001
2024-09-22,19:09:46.000,266,11084910,122925,0,1727032185,13703.938432019997,207.0208937100033,53177.5636956
2024-09-22,19:09:47.000,266,11084900,123005,0,1727032186,13703.938432019997,206.99269718999858,53177.605618320005
2024-09-22,19:09:48.000,266,11084856,122925,0,1727032187,13703.938432019997,206.99269718999858,53177.6335668
2024-09-22,19:09:49.000,266,11084908,123045,0,1727032188,13703.898014159997,206.98564805999922,53177.668502399996
2024-09-22,19:09:50.000,266,11084894,122845,0,1727032189,13703.871068920002,206.908107629999,53177.724399360006
2024-09-22,19:09:51.000,266,11084839,123085,0,1727032190,13703.844123679992,206.87991111000156,53177.7383736
2024-09-22,19:09:52.000,266,11084878,122885,0,1727032191,13703.817178439996,206.8094198100007,53177.75933496
2024-09-22,19:09:53.000,266,11084825,123045,0,1727032192,13703.783496889992,206.7600758999979,53177.654528160005
2024-09-22,19:09:54.000,266,11084920,123365,0,1727032193,13703.749815340001,206.71778112000175,53177.71042512
2024-09-22,19:09:55.000,266,11084848,123005,0,1727032194,13703.675715929996,206.69663373000367,53177.68247664
2024-09-22,19:09:56.000,266,11084869,123365,0,1727032195,13703.615089139996,206.7248302500011,53177.64055392
2024-09-22,19:09:57.000,266,11084866,122845,0,1727032196,13703.56793497,206.69663373000367,53177.64055392
2024-09-22,19:09:58.000,266,11084847,123125,0,1727032197,13703.50730818,206.68253546999767,53177.58465696
2024-09-22,19:09:59.000,266,11084838,123045,0,1727032198,13703.43994507999,206.70368286000303,53177.57766984001
2024-09-22,19:10:00.000,266,11084868,123045,0,1727032199,13703.372581979995,206.6613880799996,53177.52177288
2024-09-22,19:10:01.000,266,11084934,123005,0,1727032200,13703.271537329994,206.63319156000216,53177.54273424
2024-09-22,19:10:02.000,266,11084865,123325,0,1727032201,13703.190701609994,206.55565113000193,53177.43094032001
2024-09-22,19:10:03.000,266,11084849,123045,0,1727032202,13703.123338509999,206.45696331000363,53177.45190168
2024-09-22,19:10:04.000,266,11084871,123525,0,1727032203,13703.096393269989,206.30893158000254,53177.4239532
2024-09-22,19:10:05.000,266,11084924,123165,0,1727032204,13703.049239099993,206.11155593999865,53177.354082
2024-09-22,19:10:06.000,266,11084928,123005,0,1727032205,13703.035766479989,205.8718855199986,53177.29818504
2024-09-22,19:10:07.000,266,11084873,123205,0,1727032206,13703.042502789998,205.56877293000434,53177.200365360004
2024-09-22,19:10:08.000,266,11084879,123205,0,1727032207,13703.062711719998,205.20926730000065,53177.13748128
2024-09-22,19:10:09.000,266,11084921,123005,0,1727032208,13703.157020059989,204.82156514999951,53177.11651992
2024-09-22,19:10:10.000,266,11084877,122965,0,1727032209,13703.26480102,204.4620595200031,53177.06761008
2024-09-22,19:10:11.000,266,11084925,123165,0,1727032210,13703.41973614999,204.06025911000324,53177.01171312
2024-09-22,19:10:12.000,266,11084904,123045,0,1727032211,13703.554462349995,203.71485173999827,53176.97677752001
2024-09-22,19:10:13.000,266,11084859,123205,0,1727032212,13703.68918855,203.4258374100027,53176.94184192
2024-09-22,19:10:14.000,266,11084893,123205,0,1727032213,13703.864332609992,203.17911786000332,53176.82306088
2024-09-22,19:10:15.000,266,11084908,123165,0,1727032214,13704.086630839993,203.0169878700035,53176.80209952
2024-09-22,19:10:16.000,266,11084926,123005,0,1727032215,13704.268511209993,202.9042017899992,53176.77415104
2024-09-22,19:10:17.000,266,11084859,123165,0,1727032216,13704.49754574999,203.03108613000222,53176.78812528001
2024-09-22,19:10:18.000,266,11084906,123125,0,1727032217,13704.72658029,203.17911786000332,53176.697292720004
2024-09-22,19:10:19.000,266,11084905,122845,0,1727032218,13704.8680428,203.52452523000102,53176.75318968
2024-09-22,19:10:20.000,266,11084900,122925,0,1727032219,13705.016241619996,203.93337477000023,53176.76017680001
2024-09-22,19:10:21.000,266,11084849,123045,0,1727032220,13705.110549960002,204.42681386999902,53176.76017680001
2024-09-22,19:10:22.000,266,11084862,122885,0,1727032221,13705.164440439992,204.99779339999805,53176.80209952
2024-09-22,19:10:23.000,266,11084896,122765,0,1727032222,13705.070132100002,205.61811683999986,53176.83004800001
2024-09-22,19:10:24.000,266,11084895,122845,0,1727032223,13705.036450549997,206.2172928900036,53176.83703512001
2024-09-22,19:10:25.000,266,11084880,122725,0,1727032224,13704.935405899996,206.73187938000046,53176.90690632001
2024-09-22,19:10:26.000,266,11084900,123165,0,1727032225,13704.854570179996,207.16187630999775,53176.91389344
2024-09-22,19:10:27.000,266,11084835,123285,0,1727032226,13704.74678922,207.50023455000337,53176.96280328
2024-09-22,19:10:28.000,266,11084916,123045,0,1727032227,13704.74005290999,207.7399049700034,53177.01171312
2024-09-22,19:10:29.000,266,11084872,123085,0,1727032228,13704.76699815,207.83154366000235,53177.01870024
2024-09-22,19:10:30.000,266,11084874,123005,0,1727032229,13704.78047076999,207.8738384399985,53177.01171312
2024-09-22,19:10:31.000,266,11084884,123085,0,1727032230,13704.834361249996,207.79629800999828,53177.01171312
2024-09-22,19:10:32.000,266,11084902,123085,0,1727032231,13704.962351139991,207.66236454000318,53176.97677752001
2024-09-22,19:10:33.000,266,11084873,122885,0,1727032232,13705.157704129997,207.50023455000337,53177.01870024
2024-09-22,19:10:34.000,266,11084890,123045,0,1727032233,13705.339584499998,207.3310554300042,53176.99075176
2024-09-22,19:10:35.000,266,11084887,123045,0,1727032234,13705.501255939998,207.1548271799984,53177.07459720001
2024-09-22,19:10:36.000,266,11084857,123445,0,1727032235,13705.649454759994,207.00679545000457,53177.07459720001
2024-09-22,19:10:37.000,266,11084865,123205,0,1727032236,13705.80438989,206.87991111000156,53177.01870024
2024-09-22,19:10:38.000,266,11084845,123005,0,1727032237,13705.91890715999,206.7882724200026,53177.0396616
2024-09-22,19:10:39.000,266,11084820,123325,0,1727032238,13706.073842289996,206.73892850999982,53177.09555856001
2024-09-22,19:10:40.000,266,11084882,123285,0,1727032239,13706.188359560001,206.80237068000133,53177.13049416
2024-09-22,19:10:41.000,266,11084844,123165,0,1727032240,13706.329822070002,206.83056719999877,53177.13049416
2024-09-22,19:10:42.000,266,11084837,123325,0,1727032241,13706.410657790002,206.86581285000284,53177.08158432
2024-09-22,19:10:43.000,266,11084866,123245,0,1727032242,13706.457811959997,206.9715498000005,53177.11651992
2024-09-22,19:10:44.000,266,11084868,123365,0,1727032243,13706.444339339992,207.0561393600001,53177.13049416
2024-09-22,19:10:45.000,266,11084881,123005,0,1727032244,13706.518438749998,207.10548327000288,53177.14446840001
2024-09-22,19:10:46.000,266,11084834,123165,0,1727032245,13706.565592919993,207.1689254400044,53177.14446840001
2024-09-22,19:10:47.000,266,11084861,123525,0,1727032246,13706.653164949988,207.1195815300016,53177.13748128
2024-09-22,19:10:48.000,266,11084861,123445,0,1727032247,13706.713791739989,207.07728674999817,53177.19337824001
2024-09-22,19:10:49.000,266,11084846,122925,0,1727032248,13706.92261735,207.00679545000457,53177.19337824001
2024-09-22,19:10:50.000,266,11084903,122965,0,1727032249,13707.050607239995,206.88696024000092,53177.179404
2024-09-22,19:10:51.000,266,11084878,123325,0,1727032250,13707.20554237,206.74597763999918,53177.18639112
2024-09-22,19:10:52.000,266,11084881,123365,0,1727032251,13707.400895359991,206.60499504000472,53177.18639112
2024-09-22,19:10:53.000,266,11084850,123285,0,1727032252,13707.609720970002,206.49925808999978,53177.179404
2024-09-22,19:10:54.000,266,11084874,123325,0,1727032253,13707.798337649998,206.4428650500049,53177.15844264
2024-09-22,19:10:55.000,266,11084899,123125,0,1727032254,13707.919591229998,206.34417722999933,53177.21433960001
2024-09-22,19:10:56.000,266,11084852,123285,0,1727032255,13708.034108499989,206.27368592999846,53177.22831384
2024-09-22,19:10:57.000,266,11084861,123045,0,1727032256,13708.13515314999,206.25958766999975,53177.27722368
2024-09-22,19:10:58.000,266,11084882,123165,0,1727032257,13708.081262669999,206.28073505999782,53177.22831384
2024-09-22,19:10:59.000,266,11084844,123045,0,1727032258,13707.946536469994,206.28778419000446,53177.25626232
2024-09-22,19:11:00.000,266,11084907,123485,0,1727032259,13707.825282889993,206.30893158000254,53177.30517216
2024-09-22,19:11:01.000,266,11084867,123045,0,1727032260,13707.623193589992,206.3794228800034,53177.34010776001
2024-09-22,19:11:02.000,266,11084880,123125,0,1727032261,13707.367213810001,206.42876678999892,53177.39600472
2024-09-22,19:11:03.000,266,11084875,122845,0,1727032262,13707.06407986,206.52040547999786,53177.40997896001
2024-09-22,19:11:04.000,266,11084863,123045,0,1727032263,13706.760945909999,206.58384764999937,53177.45888880001
2024-09-22,19:11:05.000,266,11084860,123045,0,1727032264,13706.498229819998,206.65433895000024,53177.4938244
2024-09-22,19:11:06.000,266,11084847,123085,0,1727032265,13706.269195280001,206.76712503000454,53177.4938244
2024-09-22,19:11:07.000,266,11084897,123285,0,1727032266,13706.053633359996,206.86581285000284,53177.486837280005
2024-09-22,19:11:08.000,266,11084899,123165,0,1727032267,13705.972797639995,206.95745154000178,53177.44491456
2024-09-22,19:11:09.000,266,11084840,122885,0,1727032268,13705.90543454,207.0561393600001,53177.389017600006
2024-09-22,19:11:10.000,266,11084859,122925,0,1727032269,13705.92564347,207.11253240000224,53177.40997896001
2024-09-22,19:11:11.000,266,11084852,123365,0,1727032270,13706.033424429996,207.14777804999903,53177.32613352
2024-09-22,19:11:12.000,266,11084831,123205,0,1727032271,13706.168150630001,207.14777804999903,53177.354082
2024-09-22,19:11:13.000,266,11084847,123205,0,1727032272,13706.356767309997,207.10548327000288,53177.270236560005
2024-09-22,19:11:14.000,266,11084871,123205,0,1727032273,13706.579065539998,207.04204110000137,53177.270236560005
2024-09-22,19:11:15.000,266,11084926,123045,0,1727032274,13706.808100079994,206.96450067000114,53177.24228808001
2024-09-22,19:11:16.000,266,11084891,123005,0,1727032275,13707.04387093,206.8235180699994,53177.179404
2024-09-22,19:11:17.000,266,11084887,123205,0,1727032276,13707.25943284999,206.7107319900024,53177.20735248
2024-09-22,19:11:18.000,266,11084847,123365,0,1727032277,13707.427840600001,206.54860200000257,53177.179404
2024-09-22,19:11:19.000,266,11084863,123165,0,1727032278,13707.562566799992,206.42171765999956,53177.17241688001
2024-09-22,19:11:20.000,266,11084822,123165,0,1727032279,13707.636666209997,206.27368592999846,53177.14446840001
2024-09-22,19:11:21.000,266,11084852,123365,0,1727032280,13707.724238239993,206.19614549999824,53177.200365360004
2024-09-22,19:11:22.000,266,11084874,123685,0,1727032281,13707.811810269988,206.13975246000336,53177.19337824001
2024-09-22,19:11:23.000,266,11084917,123125,0,1727032282,13707.852228129988,206.132703330004,53177.270236560005
2024-09-22,19:11:24.000,266,11084882,123085,0,1727032283,13707.872437059988,206.11155593999865,53177.29818504
2024-09-22,19:11:25.000,266,11084838,123005,0,1727032284,13707.919591229998,206.13975246000336,53177.354082
2024-09-22,19:11:26.000,266,11084861,123325,0,1727032285,13708.000426949999,206.15385072000208,53177.368056240004
2024-09-22,19:11:27.000,266,11084840,123325,0,1727032286,13708.067790049994,206.2172928900036,53177.4239532
2024-09-22,19:11:28.000,266,11084844,123365,0,1727032287,13708.067790049994,206.19614549999824,53177.44491456
2024-09-22,19:11:29.000,266,11084827,123205,0,1727032288,13708.14188946,206.21024376000423,53177.45190168
2024-09-22,19:11:30.000,266,11084901,123445,0,1727032289,13708.22272518,206.12565420000465,53177.47286304
2024-09-22,19:11:31.000,266,11084881,123085,0,1727032290,13708.229461489995,206.11155593999865,53177.535747120004
2024-09-22,19:11:32.000,266,11084886,123005,0,1727032291,13708.27661565999,206.02696637999907,53177.556708480006
2024-09-22,19:11:33.000,266,11084877,123125,0,1727032292,13708.23619779999,205.9212294300014,53177.57068272
2024-09-22,19:11:34.000,266,11084815,123325,0,1727032293,13708.21598886999,205.83663987000182,53177.654528160005
2024-09-22,19:11:35.000,266,11084873,123405,0,1727032294,13708.168834699994,205.7590994400016,53177.66151528
2024-09-22,19:11:36.000,266,11084846,123325,0,1727032295,13708.108207909994,205.7379520500035,53177.703438000004
2024-09-22,19:11:37.000,266,11084904,123125,0,1727032296,13708.034108499989,205.71680465999816,53177.68946376
2024-09-22,19:11:38.000,266,11084833,123365,0,1727032297,13708.000426949999,205.66746075000265,53177.73138648
2024-09-22,19:11:39.000,266,11084881,123325,0,1727032298,13707.933063849989,205.7379520500035,53177.724399360006
2024-09-22,19:11:40.000,266,11084903,123245,0,1727032299,13707.879173369998,205.7943450899984,53177.78029632
2024-09-22,19:11:41.000,266,11084902,123325,0,1727032300,13707.872437059988,205.86483638999925,53177.75933496
2024-09-22,19:11:42.000,266,11084914,123165,0,1727032301,13707.818546579998,205.9705733400042,53177.78728344
2024-09-22,19:11:43.000,266,11084888,123285,0,1727032302,13707.764656099993,206.04811377000442,53177.82920616
2024-09-22,19:11:44.000,266,11084904,123285,0,1727032303,13707.677084069997,206.118605069998,53177.85016752
2024-09-22,19:11:45.000,266,11084860,123325,0,1727032304,13707.663611449992,206.16089985000144,53177.90606448
2024-09-22,19:11:46.000,266,11084865,123245,0,1727032305,13707.643402519992,206.17499811000016,53177.92702584
2024-09-22,19:11:47.000,266,11084894,123525,0,1727032306,13707.650138830002,206.18204723999952,53177.89907736
2024-09-22,19:11:48.000,266,11084878,123125,0,1727032307,13707.602984659992,206.18204723999952,53177.892090240006
2024-09-22,19:11:49.000,266,11084880,123165,0,1727032308,13707.629929900002,206.11155593999865,53177.97593568
2024-09-22,19:11:50.000,266,11084907,123085,0,1727032309,13707.609720970002,206.02696637999907,53177.941000080005
2024-09-22,19:11:51.000,266,11084866,123205,0,1727032310,13707.602984659992,206.01286812000035,53177.989909920005
2024-09-22,19:11:52.000,266,11084937,123045,0,1727032311,13707.677084069997,205.92827856000076,53177.99689704
2024-09-22,19:11:53.000,266,11084892,123205,0,1727032312,13707.677084069997,205.82959074000246,53177.96196144001
2024-09-22,19:11:54.000,266,11084910,123165,0,1727032313,13707.710765620002,205.80139421999775,53177.96196144001
2024-09-22,19:11:55.000,266,11084894,123285,0,1727032314,13707.717501929998,205.75205031000223,53177.989909920005
2024-09-22,19:11:56.000,266,11084895,123165,0,1727032315,13707.730974550002,205.6604116200033,53177.9479872
2024-09-22,19:11:57.000,266,11084931,122925,0,1727032316,13707.798337649998,205.63926422999793,53177.95497432
2024-09-22,19:11:58.000,266,11084869,123205,0,1727032317,13707.784865029993,205.55467466999835,53177.941000080005
2024-09-22,19:11:59.000,266,11084881,123445,0,1727032318,13707.784865029993,205.47008510999876,53177.95497432
2024-09-22,19:12:00.000,266,11084888,122925,0,1727032319,13707.764656099993,205.39254467999854,53177.98292280001
2024-09-22,19:12:01.000,266,11084911,123125,0,1727032320,13707.771392410003,205.37844641999982,53177.989909920005
2024-09-22,19:12:02.000,266,11084883,123525,0,1727032321,13707.717501929998,205.3291025100043,53177.99689704
2024-09-22,19:12:03.000,266,11084838,123245,0,1727032322,13707.623193589992,205.3291025100043,53178.02484552
2024-09-22,19:12:04.000,266,11084872,123245,0,1727032323,13707.589512040002,205.28680773000087,53178.06676824
2024-09-22,19:12:05.000,266,11084892,123365,0,1727032324,13707.522148939992,205.3009059899996,53178.038819760004
2024-09-22,19:12:06.000,266,11084860,123245,0,1727032325,13707.434576909996,205.29385686000023,53178.09471672
2024-09-22,19:12:07.000,266,11084839,123445,0,1727032326,13707.400895359991,205.27270947000216,53178.10170384001
2024-09-22,19:12:08.000,266,11084883,123325,0,1727032327,13707.367213810001,205.27975860000151,53178.12965232001
2024-09-22,19:12:09.000,266,11084891,123445,0,1727032328,13707.400895359991,205.25861121000344,53178.157600800005
2024-09-22,19:12:10.000,266,11084869,123485,0,1727032329,13707.367213810001,205.2022181700013,53178.16458792
2024-09-22,19:12:11.000,266,11084896,123485,0,1727032330,13707.441313219992,205.21631643,53178.12965232001
2024-09-22,19:12:12.000,266,11084868,123445,0,1727032331,13707.501940009992,205.18811991000257,53178.1925364
2024-09-22,19:12:13.000,266,11084906,123445,0,1727032332,13707.582775729992,205.15992338999786,53178.19952352001
2024-09-22,19:12:14.000,266,11084867,123645,0,1727032333,13707.690556690002,205.09648122000362,53178.171575039996
2024-09-22,19:12:15.000,266,11084855,123645,0,1727032334,13707.677084069997,205.06123556999955,53178.171575039996
2024-09-22,19:12:16.000,266,11084908,123565,0,1727032335,13707.744447169993,204.9343512300038,53178.18554928
2024-09-22,19:12:17.000,266,11084897,123645,0,1727032336,13707.778128719998,204.86385993000295,53178.1925364
2024-09-22,19:12:18.000,266,11084870,123405,0,1727032337,13707.778128719998,204.80041776000144,53178.25542048
2024-09-22,19:12:19.000,266,11084881,123245,0,1727032338,13707.811810269988,204.71582820000185,53178.23445912
2024-09-22,19:12:20.000,266,11084857,123805,0,1727032339,13707.717501929998,204.63123864000227,53178.26939472001
2024-09-22,19:12:21.000,266,11084921,123685,0,1727032340,13707.737710859998,204.53959995000332,53178.30433032
2024-09-22,19:12:22.000,266,11084882,123765,0,1727032341,13707.730974550002,204.50435429999925,53178.374201520004
2024-09-22,19:12:23.000,266,11084876,123485,0,1727032342,13707.697292999997,204.44091212999774,53178.38817576001
2024-09-22,19:12:24.000,266,11084919,123405,0,1727032343,13707.663611449992,204.42681386999902,53178.395162880006
2024-09-22,19:12:25.000,266,11084875,123725,0,1727032344,13707.683820379993,204.40566648000095,53178.42311136
2024-09-22,19:12:26.000,266,11084910,123765,0,1727032345,13707.704029309993,204.42681386999902,53178.47900832
2024-09-22,19:12:27.000,266,11084860,123645,0,1727032346,13707.704029309993,204.4127156100003,53178.4720212
2024-09-22,19:12:28.000,266,11084943,124005,0,1727032347,13707.710765620002,204.42681386999902,53178.506956799996
2024-09-22,19:12:29.000,266,11084922,123725,0,1727032348,13707.845491819993,204.3986173500016,53178.46503408001
2024-09-22,19:12:30.000,266,11084930,123645,0,1727032349,13707.852228129988,204.41976473999966,53178.4720212
2024-09-22,19:12:31.000,266,11084912,123725,0,1727032350,13707.919591229998,204.39156822000223,53178.52093104
2024-09-22,19:12:32.000,266,11084921,123765,0,1727032351,13707.980218019999,204.35632256999816,53178.51394392001
2024-09-22,19:12:33.000,266,11084909,123765,0,1727032352,13708.013899569989,204.33517518000008,53178.56984088
2024-09-22,19:12:34.000,266,11084909,123565,0,1727032353,13708.040844809999,204.27173300999857,53178.52791816
2024-09-22,19:12:35.000,266,11084892,123205,0,1727032354,13708.027372189994,204.28583127000456,53178.54887952
2024-09-22,19:12:36.000,266,11084891,123685,0,1727032355,13707.980218019999,204.29288040000392,53178.52093104
2024-09-22,19:12:37.000,266,11084853,123405,0,1727032356,13707.993690639989,204.27173300999857,53178.63971208
2024-09-22,19:12:38.000,266,11084863,123765,0,1727032357,13707.939800159998,204.314027790002,53178.68163480001
2024-09-22,19:12:39.000,266,11084873,123605,0,1727032358,13707.825282889993,204.34222430999944,53178.65368632001
2024-09-22,19:12:40.000,266,11084901,123365,0,1727032359,13707.778128719998,204.3633717000048,53178.709583280004
2024-09-22,19:12:41.000,266,11084863,123605,0,1727032360,13707.697292999997,204.44091212999774,53178.68862192
2024-09-22,19:12:42.000,266,11084861,123925,0,1727032361,13707.602984659992,204.48320691000117,53178.7165704
2024-09-22,19:12:43.000,266,11084900,123844,0,1727032362,13707.562566799992,204.56779647000076,53178.73753176
2024-09-22,19:12:44.000,266,11084859,123325,0,1727032363,13707.549094180002,204.6100912500042,53178.69560904
2024-09-22,19:12:45.000,266,11084868,123685,0,1727032364,13707.474994769997,204.68763168000442,53178.779454480005
2024-09-22,19:12:46.000,266,11084901,123605,0,1727032365,13707.474994769997,204.75107384999865,53178.74451888
2024-09-22,19:12:47.000,266,11084847,123725,0,1727032366,13707.495203699997,204.82156514999951,53178.75849312
2024-09-22,19:12:48.000,266,11084874,123725,0,1727032367,13707.474994769997,204.91320383999846,53178.74451888
2024-09-22,19:12:49.000,266,11084887,123445,0,1727032368,13707.555830489997,204.9554986200019,53178.730544640006
2024-09-22,19:12:50.000,266,11084850,123805,0,1727032369,13707.582775729992,204.97664600999997,53178.75150600001
2024-09-22,19:12:51.000,266,11084959,123765,0,1727032370,13707.629929900002,204.96254775000125,53178.75849312
2024-09-22,19:12:52.000,266,11084901,123725,0,1727032371,13707.629929900002,204.9695968800006,53178.76548024
2024-09-22,19:12:53.000,266,11084842,123844,0,1727032372,13707.704029309993,204.9343512300038,53178.730544640006
2024-09-22,19:12:54.000,266,11084930,123565,0,1727032373,13707.744447169993,204.8568108000036,53178.73753176
2024-09-22,19:12:55.000,266,11084868,123645,0,1727032374,13707.704029309993,204.75107384999865,53178.76548024
2024-09-22,19:12:56.000,266,11084930,123805,0,1727032375,13707.737710859998,204.70172994000313,53178.76548024
2024-09-22,19:12:57.000,266,11084908,123965,0,1727032376,13707.710765620002,204.6100912500042,53178.80740296
2024-09-22,19:12:58.000,266,11084891,123925,0,1727032377,13707.670347760002,204.5255016900046,53178.79342872
2024-09-22,19:12:59.000,266,11084924,123965,0,1727032378,13707.555830489997,204.49025604000053,53178.730544640006
2024-09-22,19:13:00.000,266,11084887,123805,0,1727032379,13707.501940009992,204.44796126000438,53178.70259616001
2024-09-22,19:13:01.000,266,11084951,123925,0,1727032380,13707.400895359991,204.44796126000438,53178.709583280004
2024-09-22,19:13:02.000,266,11084838,124245,0,1727032381,13707.353741189996,204.46910865000245,53178.75849312
2024-09-22,19:13:03.000,266,11084871,123925,0,1727032382,13707.279641779991,204.53959995000332,53178.63971208
2024-09-22,19:13:04.000,266,11084838,123805,0,1727032383,13707.21901498999,204.5959929899982,53178.730544640006
2024-09-22,19:13:05.000,266,11084924,124085,0,1727032384,13707.17859712999,204.61714038000355,53178.69560904
2024-09-22,19:13:06.000,266,11084893,124005,0,1727032385,13707.12470665,204.64533690000098,53178.674647679996
2024-09-22,19:13:07.000,266,11084921,124085,0,1727032386,13707.05734354999,204.65238603000034,53178.68163480001
2024-09-22,19:13:08.000,266,11084907,124125,0,1727032387,13706.98324414,204.63828777000163,53178.674647679996
2024-09-22,19:13:09.000,266,11084924,124005,0,1727032388,13706.94282628,204.58894385999884,53178.65368632001
2024-09-22,19:13:10.000,266,11084858,123965,0,1727032389,13706.888935799994,204.5607473400014,53178.66766056
2024-09-22,19:13:11.000,266,11084875,124085,0,1727032390,13706.787891149994,204.5114034299986,53178.60477648001
2024-09-22,19:13:12.000,266,11084922,124125,0,1727032391,13706.693582809989,204.4761577800018,53178.562853760006
2024-09-22,19:13:13.000,266,11084913,124085,0,1727032392,13706.585801849993,204.44091212999774,53178.54887952
2024-09-22,19:13:14.000,266,11084874,124325,0,1727032393,13706.572329229988,204.40566648000095,53178.506956799996
2024-09-22,19:13:15.000,266,11084926,124245,0,1727032394,13706.525175059993,204.3492734399988,53178.49996968
2024-09-22,19:13:16.000,266,11084844,124085,0,1727032395,13706.498229819998,204.314027790002,53178.43708560001
2024-09-22,19:13:17.000,266,11084904,124045,0,1727032396,13706.511702440002,204.2646838799992,53178.444072720005
2024-09-22,19:13:18.000,266,11084913,124205,0,1727032397,13706.478020889997,204.20829084000434,53178.444072720005
2024-09-22,19:13:19.000,266,11084891,124085,0,1727032398,13706.457811959997,204.11665214999812,53178.36721440001
2024-09-22,19:13:20.000,266,11084885,124285,0,1727032399,13706.457811959997,204.06025911000324,53178.42311136
2024-09-22,19:13:21.000,266,11084851,123925,0,1727032400,13706.410657790002,204.01091520000045,53178.395162880006
2024-09-22,19:13:22.000,266,11084859,124085,0,1727032401,13706.397185169997,203.89107999000407,53178.29734320001
2024-09-22,19:13:23.000,266,11084890,124005,0,1727032402,13706.403921479992,203.81353956000385,53178.36022728
2024-09-22,19:13:24.000,266,11084885,123965,0,1727032403,13706.363503619992,203.74304826000298,53178.30433032
2024-09-22,19:13:25.000,266,11084879,123965,0,1727032404,13706.350031000002,203.74304826000298,53178.206510640004
2024-09-22,19:13:26.000,266,11084917,123885,0,1727032405,13706.248986350001,203.65140957000403,53178.2624076
2024-09-22,19:13:27.000,266,11084924,123965,0,1727032406,13706.235513729996,203.67960609000147,53178.16458792
2024-09-22,19:13:28.000,266,11084890,124045,0,1727032407,13706.222041109992,203.68665522000083,53178.157600800005
2024-09-22,19:13:29.000,266,11084858,124325,0,1727032408,13706.275931589997,203.77829390999977,53178.18554928
2024-09-22,19:13:30.000,266,11084880,123844,0,1727032409,13706.316349449997,203.8840308600047,53178.157600800005
2024-09-22,19:13:31.000,266,11084907,124085,0,1727032410,13706.343294689992,204.05320998000388,53178.12965232001
2024-09-22,19:13:32.000,266,11084859,124005,0,1727032411,13706.430866720002,204.10960301999876,53178.14362656
2024-09-22,19:13:33.000,266,11084833,123965,0,1727032412,13706.444339339992,204.22238910000306,53178.108690960005
2024-09-22,19:13:34.000,266,11084864,124325,0,1727032413,13706.484757199993,204.28583127000456,53178.059781120006
2024-09-22,19:13:35.000,266,11084934,124165,0,1727032414,13706.498229819998,204.34222430999944,53178.04580688
2024-09-22,19:13:36.000,266,11084897,123965,0,1727032415,13706.525175059993,204.37042083000415,53177.98292280001
2024-09-22,19:13:37.000,266,11084900,124085,0,1727032416,13706.464548269993,204.40566648000095,53177.99689704
2024-09-22,19:13:38.000,266,11084875,124205,0,1727032417,13706.464548269993,204.3633717000048,53178.01087128001
2024-09-22,19:13:39.000,266,11084945,124245,0,1727032418,13706.451075650002,204.37042083000415,53177.97593568
2024-09-22,19:13:40.000,266,11084871,124445,0,1727032419,13706.444339339992,204.3492734399988,53177.97593568
2024-09-22,19:13:41.000,266,11084859,124125,0,1727032420,13706.424130409992,204.33517518000008,53177.90606448
2024-09-22,19:13:42.000,266,11084872,124325,0,1727032421,13706.383712549992,204.33517518000008,53177.89907736
2024-09-22,19:13:43.000,266,11084852,124165,0,1727032422,13706.316349449997,204.32107692000136,53177.84318040001
2024-09-22,19:13:44.000,266,11084845,124365,0,1727032423,13706.275931589997,204.37042083000415,53177.80125768
2024-09-22,19:13:45.000,266,11084911,124205,0,1727032424,13706.269195280001,204.43386299999838,53177.86414176001
2024-09-22,19:13:46.000,266,11084888,124325,0,1727032425,13706.289404210002,204.50435429999925,53177.8082448
2024-09-22,19:13:47.000,266,11084857,124285,0,1727032426,13706.302876829992,204.55369821000204,53177.8082448
2024-09-22,19:13:48.000,266,11084893,124365,0,1727032427,13706.356767309997,204.6594351599997,53177.7383736
2024-09-22,19:13:49.000,266,11084865,124285,0,1727032428,13706.437603029997,204.7440247199993,53177.75933496
2024-09-22,19:13:50.000,266,11084857,124365,0,1727032429,13706.498229819998,204.8568108000036,53177.773309200005
2024-09-22,19:13:51.000,266,11084877,124365,0,1727032430,13706.552120300003,204.9554986200019,53177.78029632
2024-09-22,19:13:52.000,266,11084890,124125,0,1727032431,13706.632956019988,205.02598992000276,53177.773309200005
2024-09-22,19:13:53.000,266,11084853,124765,0,1727032432,13706.612747089988,205.1176286100017,53177.76632208001
2024-09-22,19:13:54.000,266,11084883,124365,0,1727032433,13706.659901259998,205.15992338999786,53177.74536072001
2024-09-22,19:13:55.000,266,11084867,124285,0,1727032434,13706.659901259998,205.21631643,53177.75933496
2024-09-22,19:13:56.000,266,11084875,124325,0,1727032435,13706.646428639993,205.20926730000065,53177.75933496
2024-09-22,19:13:57.000,266,11084866,124285,0,1727032436,13706.639692329998,205.21631643,53177.79427056001
2024-09-22,19:13:58.000,266,11084892,124725,0,1727032437,13706.579065539998,205.17402165000385,53177.74536072001
2024-09-22,19:13:59.000,266,11084896,124245,0,1727032438,13706.525175059993,205.13877599999978,53177.75234784
2024-09-22,19:14:00.000,266,11084886,124365,0,1727032439,13706.444339339992,205.0682846999989,53177.703438000004
2024-09-22,19:14:01.000,266,11084928,124205,0,1727032440,13706.457811959997,204.9907442699987,53177.724399360006
2024-09-22,19:14:02.000,266,11084860,124605,0,1727032441,13706.437603029997,204.9061547099991,53177.73138648
2024-09-22,19:14:03.000,266,11084855,124565,0,1727032442,13706.430866720002,204.82861427999887,53177.66151528
2024-09-22,19:14:04.000,266,11084876,124605,0,1727032443,13706.457811959997,204.71582820000185,53177.654528160005
2024-09-22,19:14:05.000,266,11084861,124525,0,1727032444,13706.504966129993,204.67353341999842,53177.703438000004
2024-09-22,19:14:06.000,266,11084873,124605,0,1727032445,13706.545383989993,204.64533690000098,53177.6335668
2024-09-22,19:14:07.000,266,11084825,124485,0,1727032446,13706.592538159988,204.63828777000163,53177.69645088001
2024-09-22,19:14:08.000,266,11084829,124285,0,1727032447,13706.626219709993,204.64533690000098,53177.61959256
2024-09-22,19:14:09.000,266,11084903,124365,0,1727032448,13706.686846499993,204.758122979998,53177.71042512
2024-09-22,19:14:10.000,266,11084881,124165,0,1727032449,13706.693582809989,204.8074668900008,53177.654528160005
2024-09-22,19:14:11.000,266,11084838,124285,0,1727032450,13706.700319119998,204.91320383999846,53177.57766984001
2024-09-22,19:14:12.000,266,11084889,124285,0,1727032451,13706.700319119998,205.03303905000212,53177.5636956
2024-09-22,19:14:13.000,266,11084891,124285,0,1727032452,13706.680110189998,205.1528742599985,53177.52876000001
2024-09-22,19:14:14.000,266,11084866,124285,0,1727032453,13706.666637569993,205.22336555999937,53177.54972136001
2024-09-22,19:14:15.000,266,11084834,124405,0,1727032454,13706.686846499993,205.33615164000366,53177.54972136001
2024-09-22,19:14:16.000,266,11084891,124325,0,1727032455,13706.639692329998,205.3995938099979,53177.47985016001
2024-09-22,19:14:17.000,266,11084860,124245,0,1727032456,13706.659901259998,205.4136920700039,53177.45888880001
2024-09-22,19:14:18.000,266,11084875,124045,0,1727032457,13706.673373879989,205.35729903000174,53177.45888880001
2024-09-22,19:14:19.000,266,11084881,124205,0,1727032458,13706.720528049998,205.35729903000174,53177.45190168
2024-09-22,19:14:20.000,266,11084890,124005,0,1727032459,13706.693582809989,205.27270947000216,53177.4239532
2024-09-22,19:14:21.000,266,11084852,124245,0,1727032460,13706.653164949988,205.1528742599985,53177.41696608
2024-09-22,19:14:22.000,266,11084889,124045,0,1727032461,13706.592538159988,205.10353035000298,53177.38203048001
2024-09-22,19:14:23.000,266,11084905,124005,0,1727032462,13706.592538159988,205.04713731000083,53177.43094032001
2024-09-22,19:14:24.000,266,11084940,124165,0,1727032463,13706.572329229988,204.98369513999933,53177.41696608
2024-09-22,19:14:25.000,266,11084829,123885,0,1727032464,13706.545383989993,204.98369513999933,53177.368056240004
2024-09-22,19:14:26.000,266,11084881,124325,0,1727032465,13706.478020889997,205.04008818000148,53177.36106912001
2024-09-22,19:14:27.000,266,11084887,124045,0,1727032466,13706.424130409992,205.08943209000427,53177.32613352
2024-09-22,19:14:28.000,266,11084846,124245,0,1727032467,13706.356767309997,205.17402165000385,53177.36106912001
2024-09-22,19:14:29.000,266,11084893,124365,0,1727032468,13706.289404210002,205.27975860000151,53177.34709488
2024-09-22,19:14:30.000,266,11084900,124365,0,1727032469,13706.215304799996,205.38549554999918,53177.34709488
2024-09-22,19:14:31.000,266,11084833,124485,0,1727032470,13706.147941700001,205.42074120000325,53177.37504336
2024-09-22,19:14:32.000,266,11084900,124205,0,1727032471,13706.120996459991,205.45598685000004,53177.389017600006
2024-09-22,19:14:33.000,266,11084917,124325,0,1727032472,13706.094051219996,205.48418337000476,53177.354082
2024-09-22,19:14:34.000,266,11084878,124125,0,1727032473,13706.080578599991,205.50533076000283,53177.38203048001
2024-09-22,19:14:35.000,266,11084835,124085,0,1727032474,13706.114260149996,205.5264781500009,53177.34010776001
2024-09-22,19:14:36.000,266,11084873,124005,0,1727032475,13706.080578599991,205.54057640999963,53177.319146400005
2024-09-22,19:14:37.000,266,11084884,124045,0,1727032476,13706.12773277,205.547625539999,53177.27722368
2024-09-22,19:14:38.000,266,11084841,124245,0,1727032477,13706.154678009996,205.53352728000027,53177.270236560005
2024-09-22,19:14:39.000,266,11084893,124445,0,1727032478,13706.181623249991,205.58287119000306,53177.31215928001
2024-09-22,19:14:40.000,266,11084819,124325,0,1727032479,13706.12773277,205.674509880002,53177.2842108
2024-09-22,19:14:41.000,266,11084904,124045,0,1727032480,13706.06036966999,205.75205031000223,53177.27722368
2024-09-22,19:14:42.000,266,11084895,124365,0,1727032481,13706.04689705,205.83663987000182,53177.221326720006
2024-09-22,19:14:43.000,266,11084897,124245,0,1727032482,13705.98627026,205.86483638999925,53177.24228808001
2024-09-22,19:14:44.000,266,11084867,124125,0,1727032483,13705.96606133,205.8859837800046,53177.221326720006
2024-09-22,19:14:45.000,266,11084892,124365,0,1727032484,13705.891961919995,205.90713117000269,53177.25626232
2024-09-22,19:14:46.000,266,11084891,124165,0,1727032485,13705.84480775,205.89303291000397,53177.17241688001
2024-09-22,19:14:47.000,266,11084874,123965,0,1727032486,13705.851544059995,205.80139421999775,53177.221326720006
2024-09-22,19:14:48.000,266,11084839,124045,0,1727032487,13705.83807143999,205.7590994400016,53177.200365360004
2024-09-22,19:14:49.000,266,11084877,124045,0,1727032488,13705.84480775,205.71680465999816,53177.20735248
2024-09-22,19:14:50.000,266,11084925,123925,0,1727032489,13705.88522561,205.6604116200033,53177.200365360004
2024-09-22,19:14:51.000,266,11084851,124005,0,1727032490,13705.90543454,205.59696945000178,53177.15844264
2024-09-22,19:14:52.000,266,11084918,123925,0,1727032491,13705.993006569995,205.58287119000306,53177.200365360004
2024-09-22,19:14:53.000,266,11084922,124005,0,1727032492,13706.141205389991,205.58992032000242,53177.151455520005
2024-09-22,19:14:54.000,266,11084830,123965,0,1727032493,13706.228777420001,205.5758220600037,53177.12350704001
2024-09-22,19:14:55.000,266,11084852,123965,0,1727032494,13706.356767309997,205.6110677100005,53177.053635840006
2024-09-22,19:14:56.000,266,11084902,124005,0,1727032495,13706.471284580002,205.68155901000137,53177.08857144
2024-09-22,19:14:57.000,266,11084895,123965,0,1727032496,13706.531911370002,205.69565727000008,53177.06761008
2024-09-22,19:14:58.000,266,11084886,124005,0,1727032497,13706.552120300003,205.68860814000072,53177.102545680005
2024-09-22,19:14:59.000,266,11084899,124005,0,1727032498,13706.606010779993,205.69565727000008,53177.06761008
2024-09-22,19:15:00.000,266,11084953,123805,0,1727032499,13706.626219709993,205.64631336000457,53177.06062296
2024-09-22,19:15:01.000,266,11084878,123925,0,1727032500,13706.626219709993,205.54057640999963,53177.07459720001
2024-09-22,19:15:02.000,266,11084844,123925,0,1727032501,13706.525175059993,205.44188859000133,53177.08857144
2024-09-22,19:15:03.000,266,11084901,123885,0,1727032502,13706.491493510002,205.32205337999767,53177.11651992
2024-09-22,19:15:04.000,266,11084918,123645,0,1727032503,13706.424130409992,205.21631643,53177.11651992
2024-09-22,19:15:05.000,266,11084841,123844,0,1727032504,13706.363503619992,205.07533382999827,53177.13049416
2024-09-22,19:15:06.000,266,11084856,123725,0,1727032505,13706.309613140002,204.9695968800006,53177.04664872001
2024-09-22,19:15:07.000,266,11084897,123765,0,1727032506,13706.195095869996,204.86385993000295,53177.06062296
2024-09-22,19:15:08.000,266,11084881,124365,0,1727032507,13706.114260149996,204.81451602000016,53177.04664872001
2024-09-22,19:15:09.000,266,11084926,123965,0,1727032508,13706.01995180999,204.772221240004,53177.07459720001
2024-09-22,19:15:10.000,266,11084913,124045,0,1727032509,13705.92564347,204.77927037000336,53177.09555856001
2024-09-22,19:15:11.000,266,11084857,124045,0,1727032510,13705.86501668,204.84976167000423,53177.102545680005
2024-09-22,19:15:12.000,266,11084921,124085,0,1727032511,13705.81786250999,204.96254775000125,53177.07459720001
2024-09-22,19:15:13.000,266,11084878,124125,0,1727032512,13705.831335129995,205.13172687000042,53177.11651992
2024-09-22,19:15:14.000,266,11084885,123925,0,1727032513,13705.831335129995,205.30795511999895,53177.08158432
2024-09-22,19:15:15.000,266,11084839,124045,0,1727032514,13705.85828036999,205.47713423999812,53177.06761008
2024-09-22,19:15:16.000,266,11084864,124085,0,1727032515,13705.96606133,205.68860814000072,53177.09555856001
2024-09-22,19:15:17.000,266,11084816,124085,0,1727032516,13706.013215499996,205.87893464999797,53177.102545680005
2024-09-22,19:15:18.000,266,11084871,124245,0,1727032517,13706.04016073999,205.97762247000355,53177.08857144
2024-09-22,19:15:19.000,266,11084879,124325,0,1727032518,13706.094051219996,206.11155593999865,53177.06062296
2024-09-22,19:15:20.000,266,11084851,124125,0,1727032519,13706.147941700001,206.132703330004,53177.032674480004
2024-09-22,19:15:21.000,266,11084894,123805,0,1727032520,13706.147941700001,206.132703330004,53177.1095328
2024-09-22,19:15:22.000,266,11084931,124245,0,1727032521,13706.174886939996,206.08335942000122,53177.12350704001
2024-09-22,19:15:23.000,266,11084851,124165,0,1727032522,13706.235513729996,206.01286812000035,53177.13748128
2024-09-22,19:15:24.000,266,11084856,124085,0,1727032523,13706.248986350001,205.91418030000204,53177.14446840001
2024-09-22,19:15:25.000,266,11084870,124125,0,1727032524,13706.235513729996,205.78729595999903,53177.14446840001
2024-09-22,19:15:26.000,266,11084899,124165,0,1727032525,13706.269195280001,205.6604116200033,53177.13049416
2024-09-22,19:15:27.000,266,11084825,123885,0,1727032526,13706.302876829992,205.547625539999,53177.16542976001
2024-09-22,19:15:28.000,266,11084830,124165,0,1727032527,13706.289404210002,205.49828163000348,53177.20735248
2024-09-22,19:15:29.000,266,11084895,124405,0,1727032528,13706.350031000002,205.43483946000197,53177.14446840001
2024-09-22,19:15:30.000,266,11084908,124165,0,1727032529,13706.403921479992,205.4630359799994,53177.22831384
2024-09-22,19:15:31.000,266,11084833,124045,0,1727032530,13706.437603029997,205.49123250000412,53177.21433960001
2024-09-22,19:15:32.000,266,11084850,124325,0,1727032531,13706.376976239997,205.5264781500009,53177.23530096
2024-09-22,19:15:33.000,266,11084834,123965,0,1727032532,13706.417394099997,205.53352728000027,53177.270236560005
2024-09-22,19:15:34.000,266,11084865,123805,0,1727032533,13706.437603029997,205.5758220600037,53177.22831384
2024-09-22,19:15:35.000,266,11084837,124165,0,1727032534,13706.390448860002,205.61811683999986,53177.2492752
2024-09-22,19:15:36.000,266,11084841,124245,0,1727032535,13706.397185169997,205.64631336000457,53177.30517216
2024-09-22,19:15:37.000,266,11084901,124005,0,1727032536,13706.323085759992,205.59696945000178,53177.2492752
2024-09-22,19:15:38.000,266,11084919,124165,0,1727032537,13706.248986350001,205.59696945000178,53177.2492752
2024-09-22,19:15:39.000,266,11084858,124325,0,1727032538,13706.188359560001,205.5123798900022,53177.27722368
2024-09-22,19:15:40.000,266,11084897,124525,0,1727032539,13706.10752384,205.51942902000155,53177.32613352
2024-09-22,19:15:41.000,266,11084883,124325,0,1727032540,13706.04016073999,205.44188859000133,53177.30517216
2024-09-22,19:15:42.000,266,11084818,124285,0,1727032541,13705.97953394999,205.4136920700039,53177.24228808001
2024-09-22,19:15:43.000,266,11084832,124325,0,1727032542,13706.01995180999,205.3995938099979,53177.23530096
2024-09-22,19:15:44.000,266,11084813,124125,0,1727032543,13706.01995180999,205.3291025100043,53177.200365360004
2024-09-22,19:15:45.000,266,11084775,124325,0,1727032544,13706.114260149996,205.3009059899996,53177.24228808001
2024-09-22,19:15:46.000,266,11084840,123965,0,1727032545,13706.201832179991,205.22336555999937,53177.23530096
2024-09-22,19:15:47.000,266,11084813,124325,0,1727032546,13706.296140519997,205.13172687000042,53177.19337824001
2024-09-22,19:15:48.000,266,11084845,124125,0,1727032547,13706.430866720002,205.00484253000468,53177.29119792001
2024-09-22,19:15:49.000,266,11084871,124445,0,1727032548,13706.572329229988,204.83566340999823,53177.29119792001
2024-09-22,19:15:50.000,266,11084848,124285,0,1727032549,13706.720528049998,204.70172994000313,53177.31215928001
2024-09-22,19:15:51.000,266,11084821,124125,0,1727032550,13706.888935799994,204.58189472999948,53177.32613352
2024-09-22,19:15:52.000,266,11084843,124485,0,1727032551,13707.04387093,204.4620595200031,53177.36106912001
2024-09-22,19:15:53.000,266,11084848,123965,0,1727032552,13707.08428879,204.39156822000223,53177.40299184
2024-09-22,19:15:54.000,266,11084815,124285,0,1727032553,13707.111234029995,204.3633717000048,53177.45190168
2024-09-22,19:15:55.000,266,11084843,124365,0,1727032554,13707.20554237,204.35632256999816,53177.43094032001
2024-09-22,19:15:56.000,266,11084860,124405,0,1727032555,13707.19880605999,204.4127156100003,53177.44491456
2024-09-22,19:15:57.000,266,11084787,124325,0,1727032556,13707.252696539996,204.53959995000332,53177.47985016001
2024-09-22,19:15:58.000,266,11084806,124205,0,1727032557,13707.212278679996,204.5959929899982,53177.46587592
2024-09-22,19:15:59.000,266,11084868,124285,0,1727032558,13707.23922391999,204.70172994000313,53177.535747120004
2024-09-22,19:16:00.000,266,11084837,124085,0,1727032559,13707.19880605999,204.82861427999887,53177.50081152001
2024-09-22,19:16:01.000,266,11084823,124205,0,1727032560,13707.16512451,204.92025296999782,53177.54273424
2024-09-22,19:16:02.000,266,11084928,123965,0,1727032561,13707.070816169995,204.9554986200019,53177.486837280005
2024-09-22,19:16:03.000,266,11084843,124405,0,1727032562,13706.989980449995,204.97664600999997,53177.535747120004
2024-09-22,19:16:04.000,266,11084823,124325,0,1727032563,13706.868726869994,204.96254775000125,53177.54273424
2024-09-22,19:16:05.000,266,11084888,123965,0,1727032564,13706.808100079994,204.94844949000253,53177.50779864001
2024-09-22,19:16:06.000,266,11084885,124205,0,1727032565,13706.828309009994,204.89205645000038,53177.54972136001
2024-09-22,19:16:07.000,266,11084839,124245,0,1727032566,13706.794627459989,204.758122979998,53177.54273424
2024-09-22,19:16:08.000,266,11084841,124085,0,1727032567,13706.85525424999,204.64533690000098,53177.50081152001
2024-09-22,19:16:09.000,266,11084885,124005,0,1727032568,13707.00345307,204.5607473400014,53177.51478576
2024-09-22,19:16:10.000,266,11084809,124005,0,1727032569,13707.111234029995,204.4620595200031,53177.54273424
2024-09-22,19:16:11.000,266,11084825,124205,0,1727032570,13707.24596023,204.3633717000048,53177.50081152001
2024-09-22,19:16:12.000,266,11084907,124165,0,1727032571,13707.394159049996,204.35632256999816,53177.54273424
2024-09-22,19:16:13.000,266,11084873,123965,0,1727032572,13707.549094180002,204.30697866000264,53177.59863120001
2024-09-22,19:16:14.000,266,11084828,124085,0,1727032573,13707.656875139997,204.27878213999793,53177.62657968001
2024-09-22,19:16:15.000,266,11084836,124005,0,1727032574,13707.697292999997,204.32107692000136,53177.64754104001
2024-09-22,19:16:16.000,266,11084835,124005,0,1727032575,13707.670347760002,204.3492734399988,53177.68946376
2024-09-22,19:16:17.000,266,11084883,123925,0,1727032576,13707.663611449992,204.35632256999816,53177.71042512
2024-09-22,19:16:18.000,266,11084841,123885,0,1727032577,13707.596248349997,204.37042083000415,53177.724399360006
2024-09-22,19:16:19.000,266,11084864,123645,0,1727032578,13707.495203699997,204.32107692000136,53177.8082448
2024-09-22,19:16:20.000,266,11084863,123685,0,1727032579,13707.34700488,204.27173300999857,53177.724399360006
2024-09-22,19:16:21.000,266,11084833,123885,0,1727032580,13707.232487609996,204.23648736000177,53177.8082448
2024-09-22,19:16:22.000,266,11084870,123685,0,1727032581,13707.111234029995,204.2153399700037,53177.79427056001
2024-09-22,19:16:23.000,266,11084869,123805,0,1727032582,13706.989980449995,204.2012417099977,53177.78029632
2024-09-22,19:16:24.000,266,11084851,123645,0,1727032583,13706.929353659994,204.20829084000434,53177.81523192001
2024-09-22,19:16:25.000,266,11084828,123605,0,1727032584,13706.89567210999,204.20829084000434,53177.79427056001
2024-09-22,19:16:26.000,266,11084882,123685,0,1727032585,13706.848517939994,204.27173300999857,53177.80125768
2024-09-22,19:16:27.000,266,11084884,123525,0,1727032586,13706.868726869994,204.22943823000242,53177.86414176001
2024-09-22,19:16:28.000,266,11084853,123525,0,1727032587,13706.87546317999,204.28583127000456,53177.78029632
2024-09-22,19:16:29.000,266,11084869,123685,0,1727032588,13706.91588103999,204.32107692000136,53177.76632208001
2024-09-22,19:16:30.000,266,11084866,123645,0,1727032589,13706.95629889999,204.3774699600035,53177.79427056001
2024-09-22,19:16:31.000,266,11084832,123605,0,1727032590,13706.99671675999,204.3633717000048,53177.78029632
2024-09-22,19:16:32.000,266,11084857,123565,0,1727032591,13707.070816169995,204.32812605000072,53177.78029632
2024-09-22,19:16:33.000,266,11084870,123525,0,1727032592,13707.11797033999,204.27878213999793,53177.80125768
2024-09-22,19:16:34.000,266,11084846,123645,0,1727032593,13707.18533344,204.1518978000022,53177.836193279996
2024-09-22,19:16:35.000,266,11084831,123645,0,1727032594,13707.232487609996,204.03206258999853,53177.822219040005
2024-09-22,19:16:36.000,266,11084888,123565,0,1727032595,13707.19880605999,203.9404238999996,53177.84318040001
2024-09-22,19:16:37.000,266,11084812,123445,0,1727032596,13707.18533344,203.77829390999977,53177.79427056001
2024-09-22,19:16:38.000,266,11084839,123485,0,1727032597,13707.131442959995,203.72895000000426,53177.84318040001
2024-09-22,19:16:39.000,266,11084891,123565,0,1727032598,13707.030398309995,203.66550783000275,53177.85715464
2024-09-22,19:16:40.000,266,11084881,123405,0,1727032599,13706.92261735,203.6725569600021,53177.90606448
2024-09-22,19:16:41.000,266,11084823,123685,0,1727032600,13706.774418529989,203.6937043500002,53177.871128880004
2024-09-22,19:16:42.000,266,11084840,123205,0,1727032601,13706.646428639993,203.7078026099989,53177.878116
2024-09-22,19:16:43.000,266,11084812,123365,0,1727032602,13706.498229819998,203.76419565000106,53177.84318040001
2024-09-22,19:16:44.000,266,11084826,123405,0,1727032603,13706.478020889997,203.86993259999872,53177.85715464
2024-09-22,19:16:45.000,266,11084841,123365,0,1727032604,13706.403921479992,203.9192765100015,53177.84318040001
2024-09-22,19:16:46.000,266,11084891,123605,0,1727032605,13706.430866720002,203.96157128999766,53177.78728344
2024-09-22,19:16:47.000,266,11084927,123245,0,1727032606,13706.484757199993,203.96157128999766,53177.773309200005
2024-09-22,19:16:48.000,266,11084818,123485,0,1727032607,13706.572329229988,203.89812912000343,53177.75234784
2024-09-22,19:16:49.000,266,11084872,123525,0,1727032608,13706.713791739989,203.7923921699985,53177.724399360006
2024-09-22,19:16:50.000,266,11084898,123405,0,1727032609,13706.83504531999,203.65140957000403,53177.75933496
2024-09-22,19:16:51.000,266,11084830,123285,0,1727032610,13707.010189379995,203.4469848000008,53177.773309200005
2024-09-22,19:16:52.000,266,11084785,123605,0,1727032611,13707.16512451,203.28485481000098,53177.73138648
2024-09-22,19:16:53.000,266,11084854,123605,0,1727032612,13707.24596023,203.08747917000437,53177.68946376
2024-09-22,19:16:54.000,266,11084877,123525,0,1727032613,13707.32679595,202.94649657000264,53177.76632208001
2024-09-22,19:16:55.000,266,11084828,123844,0,1727032614,13707.353741189996,202.8689561400024,53177.71042512
2024-09-22,19:16:56.000,266,11084879,123605,0,1727032615,13707.333532259996,202.8548578800037,53177.75933496
2024-09-22,19:16:57.000,266,11084880,123205,0,1727032616,13707.26616916,202.83371048999834,53177.81523192001
2024-09-22,19:16:58.000,266,11084825,123365,0,1727032617,13707.212278679996,202.86190701000305,53177.8082448
2024-09-22,19:16:59.000,266,11084838,123325,0,1727032618,13707.13817926999,202.91830004999792,53177.871128880004
2024-09-22,19:17:00.000,266,11084839,123765,0,1727032619,13707.01692568999,203.03813526000158,53177.88510312001
2024-09-22,19:17:01.000,266,11084839,123165,0,1727032620,13707.010189379995,203.1509213399986,53177.941000080005
2024-09-22,19:17:02.000,266,11084840,123365,0,1727032621,13706.94282628,203.2637074200029,53177.88510312001
2024-09-22,19:17:03.000,266,11084882,123485,0,1727032622,13706.85525424999,203.3623952400012,53177.91305160001
2024-09-22,19:17:04.000,266,11084856,123485,0,1727032623,13706.767682219994,203.5104269700023,53177.96196144001
2024-09-22,19:17:05.000,266,11084815,123005,0,1727032624,13706.727264359994,203.63731130999804,53177.93401296001
2024-09-22,19:17:06.000,266,11084881,123365,0,1727032625,13706.606010779993,203.79944129999785,53177.9479872
2024-09-22,19:17:07.000,266,11084867,123325,0,1727032626,13706.619483399998,203.94747302999895,53177.96894856
2024-09-22,19:17:08.000,266,11084850,123445,0,1727032627,13706.552120300003,204.11665214999812,53178.02484552
2024-09-22,19:17:09.000,266,11084827,123325,0,1727032628,13706.525175059993,204.314027790002,53177.96894856
2024-09-22,19:17:10.000,266,11084875,123605,0,1727032629,13706.363503619992,204.44796126000438,53177.91305160001
2024-09-22,19:17:11.000,266,11084851,123325,0,1727032630,13706.329822070002,204.5255016900046,53177.93401296001
2024-09-22,19:17:12.000,266,11084840,123325,0,1727032631,13706.222041109992,204.61714038000355,53177.92702584
2024-09-22,19:17:13.000,266,11084878,123405,0,1727032632,13706.208568490001,204.64533690000098,53177.9479872
2024-09-22,19:17:14.000,266,11084839,123365,0,1727032633,13706.161414319991,204.58894385999884,53177.93401296001
2024-09-22,19:17:15.000,266,11084848,123325,0,1727032634,13706.141205389991,204.50435429999925,53177.92702584
2024-09-22,19:17:16.000,266,11084926,123605,0,1727032635,13706.174886939996,204.3633717000048,53177.871128880004
2024-09-22,19:17:17.000,266,11084897,123645,0,1727032636,13706.168150630001,204.23648736000177,53177.84318040001
2024-09-22,19:17:18.000,266,11084833,123565,0,1727032637,13706.235513729996,204.04616085000453,53177.90606448
2024-09-22,19:17:19.000,266,11084905,123325,0,1727032638,13706.242250039992,203.87698172999808,53177.871128880004
2024-09-22,19:17:20.000,266,11084896,123485,0,1727032639,13706.188359560001,203.7078026099989,53177.85715464
2024-09-22,19:17:21.000,266,11084869,123445,0,1727032640,13706.154678009996,203.6091147900006,53177.85016752
2024-09-22,19:17:22.000,266,11084810,123445,0,1727032641,13706.147941700001,203.5738691400038,53177.822219040005
2024-09-22,19:17:23.000,266,11084872,123485,0,1727032642,13706.08731491,203.53862348999974,53177.836193279996
2024-09-22,19:17:24.000,266,11084855,123485,0,1727032643,13706.120996459991,203.59501653000189,53177.78728344
2024-09-22,19:17:25.000,266,11084797,123805,0,1727032644,13706.10752384,203.65140957000403,53177.81523192001
2024-09-22,19:17:26.000,266,11084866,123405,0,1727032645,13706.10752384,203.70075347999955,53177.822219040005
2024-09-22,19:17:27.000,266,11084848,123525,0,1727032646,13706.141205389991,203.76419565000106,53177.85016752
2024-09-22,19:17:28.000,266,11084837,123565,0,1727032647,13706.161414319991,203.79944129999785,53177.79427056001
2024-09-22,19:17:29.000,266,11084840,123565,0,1727032648,13706.228777420001,203.85583434,53177.75933496
2024-09-22,19:17:30.000,266,11084866,123685,0,1727032649,13706.242250039992,203.86288346999936,53177.724399360006
2024-09-22,19:17:31.000,266,11084811,123645,0,1727032650,13706.275931589997,203.84878521000064,53177.7383736
2024-09-22,19:17:32.000,266,11084879,123765,0,1727032651,13706.302876829992,203.84878521000064,53177.73138648
2024-09-22,19:17:33.000,266,11084795,123844,0,1727032652,13706.336558379997,203.79944129999785,53177.71741224001
2024-09-22,19:17:34.000,266,11084816,123685,0,1727032653,13706.296140519997,203.8064904300045,53177.75933496
2024-09-22,19:17:35.000,266,11084846,123645,0,1727032654,13706.235513729996,203.82763782000256,53177.703438000004
2024-09-22,19:17:36.000,266,11084935,124005,0,1727032655,13706.195095869996,203.89107999000407,53177.69645088001
2024-09-22,19:17:37.000,266,11084890,123485,0,1727032656,13706.134469079996,203.9545221599983,53177.78029632
2024-09-22,19:17:38.000,266,11084819,123725,0,1727032657,13705.96606133,204.04616085000453,53177.724399360006
2024-09-22,19:17:39.000,266,11084862,123325,0,1727032658,13705.91890715999,204.1518978000022,53177.7383736
2024-09-22,19:17:40.000,266,11084816,123605,0,1727032659,13705.80438989,204.2153399700037,53177.73138648
2024-09-22,19:17:41.000,266,11084795,123685,0,1727032660,13705.67639999999,204.27173300999857,53177.773309200005
2024-09-22,19:17:42.000,266,11084794,123485,0,1727032661,13705.649454759994,204.30697866000264,53177.74536072001
2024-09-22,19:17:43.000,266,11084808,123885,0,1727032662,13705.575355349989,204.3633717000048,53177.7383736
2024-09-22,19:17:44.000,266,11084890,123844,0,1727032663,13705.555146419989,204.3492734399988,53177.76632208001
2024-09-22,19:17:45.000,266,11084845,123325,0,1727032664,13705.568619039994,204.32107692000136,53177.76632208001
2024-09-22,19:17:46.000,266,11084882,123485,0,1727032665,13705.555146419989,204.25763474999985,53177.724399360006
2024-09-22,19:17:47.000,266,11084904,123485,0,1727032666,13705.534937489989,204.1518978000022,53177.74536072001
2024-09-22,19:17:48.000,266,11084822,123405,0,1727032667,13705.555146419989,204.11665214999812,53177.68946376
2024-09-22,19:17:49.000,266,11084846,123445,0,1727032668,13705.534937489989,203.98271868000302,53177.71741224001
2024-09-22,19:17:50.000,266,11084806,123725,0,1727032669,13705.528201179994,203.91222738000215,53177.654528160005
2024-09-22,19:17:51.000,266,11084841,123645,0,1727032670,13705.507992249994,203.84878521000064,53177.6335668
2024-09-22,19:17:52.000,266,11084839,123485,0,1727032671,13705.548410109994,203.75009739000234,53177.61260544
2024-09-22,19:17:53.000,266,11084818,123405,0,1727032672,13705.514728559989,203.70075347999955,53177.59164408
2024-09-22,19:17:54.000,266,11084861,123565,0,1727032673,13705.507992249994,203.67960609000147,53177.535747120004
2024-09-22,19:17:55.000,266,11084844,123405,0,1727032674,13705.561882729999,203.6584587000034,53177.52177288
2024-09-22,19:17:56.000,266,11084863,123485,0,1727032675,13705.649454759994,203.6725569600021,53177.486837280005
2024-09-22,19:17:57.000,266,11084815,123405,0,1727032676,13705.730290479994,203.6937043500002,53177.46587592
2024-09-22,19:17:58.000,266,11084869,123525,0,1727032677,13705.81786250999,203.76419565000106,53177.43094032001
2024-09-22,19:17:59.000,266,11084832,123245,0,1727032678,13705.891961919995,203.81353956000385,53177.43094032001
2024-09-22,19:18:00.000,266,11084866,123365,0,1727032679,13705.95932501999,203.92632564000087,53177.45190168
2024-09-22,19:18:01.000,266,11084793,123365,0,1727032680,13705.993006569995,204.01091520000045,53177.41696608
2024-09-22,19:18:02.000,266,11084834,123285,0,1727032681,13706.013215499996,204.0673082400026,53177.36106912001
2024-09-22,19:18:03.000,266,11084816,123685,0,1727032682,13706.00647919,204.17304519000027,53177.40299184
2024-09-22,19:18:04.000,266,11084894,123005,0,1727032683,13705.96606133,204.24353649000113,53177.36106912001
2024-09-22,19:18:05.000,266,11084798,123165,0,1727032684,13705.891961919995,204.32107692000136,53177.37504336
2024-09-22,19:18:06.000,266,11084909,123405,0,1727032685,13705.84480775,204.3633717000048,53177.37504336
2024-09-22,19:18:07.000,266,11084852,123365,0,1727032686,13705.78418096,204.43386299999838,53177.39600472
2024-09-22,19:18:08.000,266,11084840,123525,0,1727032687,13705.70334524,204.5114034299986,53177.389017600006
2024-09-22,19:18:09.000,266,11084840,123245,0,1727032688,13705.71681785999,204.54664908000268,53177.38203048001
2024-09-22,19:18:10.000,266,11084827,123765,0,1727032689,13705.649454759994,204.58189472999948,53177.37504336
2024-09-22,19:18:11.000,266,11084806,123445,0,1727032690,13705.63598213999,204.61714038000355,53177.40299184
2024-09-22,19:18:12.000,266,11084817,123365,0,1727032691,13705.68313631,204.6594351599997,53177.37504336
2024-09-22,19:18:13.000,266,11084877,123844,0,1727032692,13705.669663689994,204.66648428999906,53177.34709488
2024-09-22,19:18:14.000,266,11084866,123405,0,1727032693,13705.689872619994,204.7087790700025,53177.33312064001
2024-09-22,19:18:15.000,266,11084821,123565,0,1727032694,13705.68313631,204.66648428999906,53177.368056240004
2024-09-22,19:18:16.000,266,11084893,123605,0,1727032695,13705.730290479994,204.6241895100029,53177.34709488
2024-09-22,19:18:17.000,266,11084864,123365,0,1727032696,13705.75723571999,204.54664908000268,53177.389017600006
2024-09-22,19:18:18.000,266,11084805,123645,0,1727032697,13705.80438989,204.48320691000117,53177.34709488
2024-09-22,19:18:19.000,266,11084848,123805,0,1727032698,13705.85828036999,204.37042083000415,53177.34010776001
2024-09-22,19:18:20.000,266,11084876,123565,0,1727032699,13705.891961919995,204.24353649000113,53177.34010776001
2024-09-22,19:18:21.000,266,11084786,123925,0,1727032700,13705.9458524,204.15894693000155,53177.34010776001
2024-09-22,19:18:22.000,266,11084827,123325,0,1727032701,13705.952588709995,204.0038660700011,53177.34709488
2024-09-22,19:18:23.000,266,11084867,123525,0,1727032702,13705.972797639995,203.9051782500028,53177.319146400005
2024-09-22,19:18:24.000,266,11084875,123365,0,1727032703,13705.95932501999,203.8064904300045,53177.38203048001
2024-09-22,19:18:25.000,266,11084874,123285,0,1727032704,13705.952588709995,203.67960609000147,53177.39600472
2024-09-22,19:18:26.000,266,11084832,123685,0,1727032705,13705.90543454,203.56682001000445,53177.354082
2024-09-22,19:18:27.000,266,11084872,123325,0,1727032706,13705.871752989995,203.45403393000015,53177.40997896001
2024-09-22,19:18:28.000,266,11084848,123405,0,1727032707,13705.80438989,203.411739150004,53177.36106912001
2024-09-22,19:18:29.000,266,11084816,123485,0,1727032708,13705.790917269995,203.3482969800025,53177.29818504
2024-09-22,19:18:30.000,266,11084837,123445,0,1727032709,13705.70334524,203.2989530699997,53177.30517216
2024-09-22,19:18:31.000,266,11084868,124085,0,1727032710,13705.649454759994,203.2989530699997,53177.31215928001
2024-09-22,19:18:32.000,266,11084806,123765,0,1727032711,13705.649454759994,203.3482969800025,53177.29818504
2024-09-22,19:18:33.000,266,11084847,123605,0,1727032712,13705.68313631,203.411739150004,53177.24228808001
2024-09-22,19:18:34.000,266,11084864,123605,0,1727032713,13705.67639999999,203.47518131999823,53177.2492752
2024-09-22,19:18:35.000,266,11084824,123605,0,1727032714,13705.73702678999,203.60206566000124,53177.22831384
2024-09-22,19:18:36.000,266,11084826,123565,0,1727032715,13705.77744464999,203.6937043500002,53177.2492752
2024-09-22,19:18:37.000,266,11084884,123605,0,1727032716,13705.83807143999,203.82763782000256,53177.23530096
2024-09-22,19:18:38.000,266,11084907,123525,0,1727032717,13705.87848929999,203.96157128999766,53177.26324944001
2024-09-22,19:18:39.000,266,11084857,123445,0,1727032718,13705.9458524,204.13779954000347,53177.26324944001
2024-09-22,19:18:40.000,266,11084859,123325,0,1727032719,13706.01995180999,204.29288040000392,53177.2492752
2024-09-22,19:18:41.000,266,11084846,123525,0,1727032720,13706.08731491,204.38451909000287,53177.2842108
2024-09-22,19:18:42.000,266,11084855,123725,0,1727032721,13706.168150630001,204.49025604000053,53177.270236560005
2024-09-22,19:18:43.000,266,11084841,123765,0,1727032722,13706.228777420001,204.55369821000204,53177.2492752
2024-09-22,19:18:44.000,266,11084887,123725,0,1727032723,13706.289404210002,204.61714038000355,53177.25626232
2024-09-22,19:18:45.000,266,11084904,123645,0,1727032724,13706.390448860002,204.58894385999884,53177.33312064001
2024-09-22,19:18:46.000,266,11084904,123685,0,1727032725,13706.437603029997,204.5959929899982,53177.30517216
2024-09-22,19:18:47.000,266,11084838,123685,0,1727032726,13706.478020889997,204.57484560000012,53177.2842108
2024-09-22,19:18:48.000,266,11084852,123565,0,1727032727,13706.498229819998,204.43386299999838,53177.36106912001
2024-09-22,19:18:49.000,266,11084844,123765,0,1727032728,13706.538647679998,204.27878213999793,53177.31215928001
2024-09-22,19:18:50.000,266,11084881,123725,0,1727032729,13706.552120300003,204.14484867000283,53177.368056240004
2024-09-22,19:18:51.000,266,11084874,123805,0,1727032730,13706.504966129993,203.9192765100015,53177.32613352
2024-09-22,19:18:52.000,266,11084913,124005,0,1727032731,13706.478020889997,203.7571465200017,53177.39600472
2024-09-22,19:18:53.000,266,11084852,123565,0,1727032732,13706.525175059993,203.52452523000102,53177.40299184
2024-09-22,19:18:54.000,266,11084844,123925,0,1727032733,13706.444339339992,203.33419872000377,53177.389017600006
2024-09-22,19:18:55.000,266,11084899,123965,0,1727032734,13706.397185169997,203.19321612000203,53177.44491456
2024-09-22,19:18:56.000,266,11084819,124085,0,1727032735,13706.376976239997,203.08747917000437,53177.44491456
2024-09-22,19:18:57.000,266,11084810,124125,0,1727032736,13706.329822070002,203.04518439000094,53177.47985016001
2024-09-22,19:18:58.000,266,11084850,123965,0,1727032737,13706.262458969992,203.0169878700035,53177.44491456
2024-09-22,19:18:59.000,266,11084852,124245,0,1727032738,13706.228777420001,203.03108613000222,53177.47286304
2024-09-22,19:19:00.000,266,11084856,124445,0,1727032739,13706.134469079996,203.10862656000245,53177.44491456
2024-09-22,19:19:01.000,266,11084918,124445,0,1727032740,13706.04016073999,203.22846176999883,53177.486837280005
2024-09-22,19:19:02.000,266,11084880,124365,0,1727032741,13705.932379779995,203.28485481000098,53177.45190168
2024-09-22,19:19:03.000,266,11084836,124525,0,1727032742,13705.82459882,203.41878828000335,53177.4239532
2024-09-22,19:19:04.000,266,11084875,124205,0,1727032743,13705.71681785999,203.53157436000038,53177.44491456
2024-09-22,19:19:05.000,266,11084890,124165,0,1727032744,13705.642718449999,203.6091147900006,53177.45888880001
2024-09-22,19:19:06.000,266,11084845,124485,0,1727032745,13705.575355349989,203.6725569600021,53177.40299184
2024-09-22,19:19:07.000,266,11084829,124405,0,1727032746,13705.582091659999,203.7219008700049,53177.4239532
2024-09-22,19:19:08.000,266,11084889,124365,0,1727032747,13705.629245829994,203.72895000000426,53177.4239532
2024-09-22,19:19:09.000,266,11084882,124605,0,1727032748,13705.689872619994,203.68665522000083,53177.38203048001
2024-09-22,19:19:10.000,266,11084854,124205,0,1727032749,13705.77744464999,203.70075347999955,53177.368056240004
2024-09-22,19:19:11.000,266,11084898,124165,0,1727032750,13705.90543454,203.7078026099989,53177.38203048001
2024-09-22,19:19:12.000,266,11084855,124365,0,1727032751,13705.993006569995,203.62321304999932,53177.34709488
2024-09-22,19:19:13.000,266,11084834,124405,0,1727032752,13706.134469079996,203.53157436000038,53177.38203048001
2024-09-22,19:19:14.000,266,11084881,124045,0,1727032753,13706.242250039992,203.48223045000486,53177.38203048001
2024-09-22,19:19:15.000,266,11084883,124125,0,1727032754,13706.282667899992,203.40469002000464,53177.40997896001
2024-09-22,19:19:16.000,266,11084821,124005,0,1727032755,13706.329822070002,203.27780568000162,53177.40997896001
2024-09-22,19:19:17.000,266,11084834,123965,0,1727032756,13706.329822070002,203.2355108999982,53177.43094032001
2024-09-22,19:19:18.000,266,11084895,123965,0,1727032757,13706.336558379997,203.18616699000268,53177.46587592
2024-09-22,19:19:19.000,266,11084854,123765,0,1727032758,13706.302876829992,203.12272482000117,53177.45190168
2024-09-22,19:19:20.000,266,11084829,123965,0,1727032759,13706.195095869996,203.14387220999924,53177.41696608
2024-09-22,19:19:21.000,266,11084871,123765,0,1727032760,13706.174886939996,203.1650196000046,53177.47286304
2024-09-22,19:19:22.000,266,11084894,123885,0,1727032761,13706.094051219996,203.18616699000268,53177.486837280005
2024-09-22,19:19:23.000,266,11084862,123925,0,1727032762,13706.073842289996,203.22846176999883,53177.45888880001
2024-09-22,19:19:24.000,266,11084879,124125,0,1727032763,13706.02668812,203.27780568000162,53177.437927440005
2024-09-22,19:19:25.000,266,11084905,123885,0,1727032764,13705.97953394999,203.34124785000313,53177.437927440005
2024-09-22,19:19:26.000,266,11084870,123925,0,1727032765,13706.013215499996,203.37649349999992,53177.486837280005
2024-09-22,19:19:27.000,266,11084849,124325,0,1727032766,13705.952588709995,203.38354262999928,53177.437927440005
2024-09-22,19:19:28.000,266,11084866,123965,0,1727032767,13705.972797639995,203.34124785000313,53177.4239532
2024-09-22,19:19:29.000,266,11084861,123965,0,1727032768,13705.95932501999,203.30600219999906,53177.40299184
2024-09-22,19:19:30.000,266,11084872,124045,0,1727032769,13705.99974287999,203.30600219999906,53177.47985016001
2024-09-22,19:19:31.000,266,11084902,123965,0,1727032770,13706.02668812,203.27780568000162,53177.45190168
2024-09-22,19:19:32.000,266,11084920,124285,0,1727032771,13706.04689705,203.32010045999778,53177.437927440005
2024-09-22,19:19:33.000,266,11084827,124045,0,1727032772,13706.06710598,203.35534611000185,53177.437927440005
2024-09-22,19:19:34.000,266,11084858,124085,0,1727032773,13706.134469079996,203.4469848000008,53177.46587592
2024-09-22,19:19:35.000,266,11084860,124085,0,1727032774,13706.181623249991,203.5104269700023,53177.46587592
2024-09-22,19:19:36.000,266,11084862,124125,0,1727032775,13706.181623249991,203.62321304999932,53177.45190168
2024-09-22,19:19:37.000,266,11084845,123885,0,1727032776,13706.215304799996,203.72895000000426,53177.52876000001
2024-09-22,19:19:38.000,266,11084869,124285,0,1727032777,13706.195095869996,203.79944129999785,53177.54972136001
2024-09-22,19:19:39.000,266,11084883,124045,0,1727032778,13706.147941700001,203.9404238999996,53177.57068272
2024-09-22,19:19:40.000,266,11084815,124045,0,1727032779,13706.114260149996,203.98976781000238,53177.5636956
2024-09-22,19:19:41.000,266,11084866,124285,0,1727032780,13706.120996459991,204.0391117199979,53177.57068272
2024-09-22,19:19:42.000,266,11084866,124205,0,1727032781,13706.100787529991,204.05320998000388,53177.54972136001
2024-09-22,19:19:43.000,266,11084837,124485,0,1727032782,13706.10752384,204.08140650000132,53177.67548952001
2024-09-22,19:19:44.000,266,11084877,124285,0,1727032783,13706.10752384,204.1025538899994,53177.605618320005
2024-09-22,19:19:45.000,266,11084907,124485,0,1727032784,13706.100787529991,204.08845563000068,53177.5636956
2024-09-22,19:19:46.000,266,11084919,124365,0,1727032785,13706.08731491,204.01091520000045,53177.59164408
2024-09-22,19:19:47.000,266,11084816,124525,0,1727032786,13706.073842289996,204.0391117199979,53177.605618320005
2024-09-22,19:19:48.000,266,11084892,124645,0,1727032787,13706.04689705,203.93337477000023,53177.59863120001
2024-09-22,19:19:49.000,266,11084908,124405,0,1727032788,13705.99974287999,203.82763782000256,53177.64055392
2024-09-22,19:19:50.000,266,11084907,124165,0,1727032789,13705.993006569995,203.6937043500002,53177.668502399996
2024-09-22,19:19:51.000,266,11084873,124285,0,1727032790,13705.95932501999,203.56682001000445,53177.64055392
2024-09-22,19:19:52.000,266,11084878,124445,0,1727032791,13705.90543454,203.43993567000143,53177.61959256
2024-09-22,19:19:53.000,266,11084821,124645,0,1727032792,13705.87848929999,203.27075655000226,53177.654528160005
2024-09-22,19:19:54.000,266,11084854,124365,0,1727032793,13705.84480775,203.12977395000053,53177.605618320005
2024-09-22,19:19:55.000,266,11084908,124605,0,1727032794,13705.81786250999,203.03108613000222,53177.61260544
2024-09-22,19:19:56.000,266,11084902,124525,0,1727032795,13705.831335129995,202.97469309000007,53177.57068272
2024-09-22,19:19:57.000,266,11084866,124125,0,1727032796,13705.88522561,202.96764396000071,53177.66151528
2024-09-22,19:19:58.000,266,11084946,124485,0,1727032797,13705.92564347,202.96059483000136,53177.66151528
2024-09-22,19:19:59.000,266,11084911,124325,0,1727032798,13705.912170849995,203.0169878700035,53177.61959256
2024-09-22,19:20:00.000,266,11084825,124245,0,1727032799,13705.92564347,203.1015774300031,53177.61959256
2024-09-22,19:20:01.000,266,11084850,124325,0,1727032800,13705.891961919995,203.19321612000203,53177.6335668
2024-09-22,19:20:02.000,266,11084891,124005,0,1727032801,13705.770708339995,203.31305132999842,53177.64055392
2024-09-22,19:20:03.000,266,11084862,124005,0,1727032802,13705.67639999999,203.48223045000486,53177.64754104001
2024-09-22,19:20:04.000,266,11084863,124325,0,1727032803,13705.595564279989,203.60206566000124,53177.61959256
2024-09-22,19:20:05.000,266,11084905,123805,0,1727032804,13705.481047009998,203.73599913000362,53177.64055392
2024-09-22,19:20:06.000,266,11084892,124405,0,1727032805,13705.380002359998,203.85583434,53177.62657968001
2024-09-22,19:20:07.000,266,11084861,124325,0,1727032806,13705.346320809993,203.9051782500028,53177.62657968001
2024-09-22,19:20:08.000,266,11084872,124085,0,1727032807,13705.332848190003,203.98976781000238,53177.605618320005
2024-09-22,19:20:09.000,266,11084873,124125,0,1727032808,13705.312639260002,204.02501345999917,53177.66151528
2024-09-22,19:20:10.000,266,11084847,123965,0,1727032809,13705.326111879993,204.0673082400026,53177.62657968001
2024-09-22,19:20:11.000,266,11084869,124325,0,1727032810,13705.406947599993,204.09550476000004,53177.59164408
2024-09-22,19:20:12.000,266,11084946,124125,0,1727032811,13705.420420219998,204.11665214999812,53177.556708480006
2024-09-22,19:20:13.000,266,11084870,124285,0,1727032812,13705.487783319993,204.14484867000283,53177.59863120001
2024-09-22,19:20:14.000,266,11084832,123965,0,1727032813,13705.555146419989,204.13779954000347,53177.54972136001
2024-09-22,19:20:15.000,266,11084901,124045,0,1727032814,13705.602300589999,204.1307504100041,53177.54972136001
2024-09-22,19:20:16.000,266,11084856,124045,0,1727032815,13705.568619039994,204.11665214999812,53177.52177288
2024-09-22,19:20:17.000,266,11084857,124085,0,1727032816,13705.588827969994,204.08140650000132,53177.54972136001
2024-09-22,19:20:18.000,266,11084878,124005,0,1727032817,13705.629245829994,204.0673082400026,53177.52177288
2024-09-22,19:20:19.000,266,11084871,124045,0,1727032818,13705.649454759994,203.97566955000366,53177.47286304
2024-09-22,19:20:20.000,266,11084843,124205,0,1727032819,13705.649454759994,203.93337477000023,53177.486837280005
2024-09-22,19:20:21.000,266,11084844,123965,0,1727032820,13705.710081549994,203.93337477000023,53177.486837280005
2024-09-22,19:20:22.000,266,11084894,123965,0,1727032821,13705.730290479994,203.85583434,53177.50081152001
2024-09-22,19:20:23.000,266,11084876,124005,0,1727032822,13705.67639999999,203.7923921699985,53177.52177288
2024-09-22,19:20:24.000,266,11084864,123965,0,1727032823,13705.72355417,203.7078026099989,53177.51478576
2024-09-22,19:20:25.000,266,11084911,123965,0,1727032824,13705.70334524,203.61616391999996,53177.4938244
2024-09-22,19:20:26.000,266,11084902,124005,0,1727032825,13705.662927379999,203.5738691400038,53177.47985016001
2024-09-22,19:20:27.000,266,11084854,123645,0,1727032826,13705.622509519999,203.47518131999823,53177.486837280005
2024-09-22,19:20:28.000,266,11084842,123885,0,1727032827,13705.582091659999,203.40469002000464,53177.51478576
2024-09-22,19:20:29.000,266,11084912,124325,0,1727032828,13705.501255939998,203.29190394000034,53177.50779864001
2024-09-22,19:20:30.000,266,11084839,124205,0,1727032829,13705.386738669993,203.28485481000098,53177.486837280005
2024-09-22,19:20:31.000,266,11084823,123965,0,1727032830,13705.332848190003,203.24960916000418,53177.486837280005
2024-09-22,19:20:32.000,266,11084886,124245,0,1727032831,13705.218330919997,203.28485481000098,53177.437927440005
2024-09-22,19:20:33.000,266,11084868,124005,0,1727032832,13705.150967820002,203.3623952400012,53177.4239532
2024-09-22,19:20:34.000,266,11084830,124285,0,1727032833,13705.070132100002,203.40469002000464,53177.37504336
2024-09-22,19:20:35.000,266,11084897,123965,0,1727032834,13704.969087450001,203.51747610000166,53177.30517216
2024-09-22,19:20:36.000,266,11084865,124165,0,1727032835,13704.901724349991,203.58796740000253,53177.31215928001
2024-09-22,19:20:37.000,266,11084867,124045,0,1727032836,13704.834361249996,203.6725569600021,53177.2842108
2024-09-22,19:20:38.000,266,11084901,124405,0,1727032837,13704.793943389996,203.75009739000234,53177.2492752
2024-09-22,19:20:39.000,266,11084895,124365,0,1727032838,13704.78047076999,203.79944129999785,53177.24228808001
2024-09-22,19:20:40.000,266,11084833,123965,0,1727032839,13704.70637136,203.7923921699985,53177.25626232
2024-09-22,19:20:41.000,266,11084823,123965,0,1727032840,13704.72658029,203.74304826000298,53177.179404
2024-09-22,19:20:42.000,266,11084815,124365,0,1727032841,13704.74005290999,203.7078026099989,53177.14446840001
2024-09-22,19:20:43.000,266,11084871,124165,0,1727032842,13704.76026183999,203.63026217999868,53177.15844264
2024-09-22,19:20:44.000,266,11084838,124405,0,1727032843,13704.80741601,203.58091827000317,53177.1095328
2024-09-22,19:20:45.000,266,11084832,124245,0,1727032844,13704.915196969996,203.49632871000358,53177.1095328
2024-09-22,19:20:46.000,266,11084891,124325,0,1727032845,13704.996032689996,203.48223045000486,53177.151455520005
2024-09-22,19:20:47.000,266,11084861,124045,0,1727032846,13705.117286269997,203.47518131999823,53177.17241688001
2024-09-22,19:20:48.000,266,11084859,124045,0,1727032847,13705.231803540002,203.4469848000008,53177.13049416
2024-09-22,19:20:49.000,266,11084870,124325,0,1727032848,13705.393474979988,203.53157436000038,53177.15844264
2024-09-22,19:20:50.000,266,11084913,124445,0,1727032849,13705.433892839988,203.58091827000317,53177.13748128
2024-09-22,19:20:51.000,266,11084884,124165,0,1727032850,13705.494519629989,203.63731130999804,53177.102545680005
2024-09-22,19:20:52.000,266,11084923,124405,0,1727032851,13705.555146419989,203.6725569600021,53177.07459720001
2024-09-22,19:20:53.000,266,11084868,124085,0,1727032852,13705.595564279989,203.66550783000275,53177.1095328
2024-09-22,19:20:54.000,266,11084879,124165,0,1727032853,13705.561882729999,203.68665522000083,53177.053635840006
2024-09-22,19:20:55.000,266,11084888,123965,0,1727032854,13705.575355349989,203.7078026099989,53177.04664872001
2024-09-22,19:20:56.000,266,11084829,124045,0,1727032855,13705.575355349989,203.7219008700049,53176.99075176
2024-09-22,19:20:57.000,266,11084839,123965,0,1727032856,13705.555146419989,203.77124478000042,53177.04664872001
2024-09-22,19:20:58.000,266,11084862,124085,0,1727032857,13705.507992249994,203.79944129999785,53177.032674480004
2024-09-22,19:20:59.000,266,11084900,123965,0,1727032858,13705.427156529993,203.7923921699985,53177.0396616
2024-09-22,19:21:00.000,266,11084891,124045,0,1727032859,13705.380002359998,203.82763782000256,53177.032674480004
2024-09-22,19:21:01.000,266,11084916,123965,0,1727032860,13705.346320809993,203.89812912000343,53177.0396616
2024-09-22,19:21:02.000,266,11084901,124325,0,1727032861,13705.272221400002,203.92632564000087,53177.00472600001
2024-09-22,19:21:03.000,266,11084886,124165,0,1727032862,13705.238539849997,203.94747302999895,53177.01870024
2024-09-22,19:21:04.000,266,11084812,124245,0,1727032863,13705.150967820002,203.9686204200043,53177.053635840006
2024-09-22,19:21:05.000,266,11084880,124085,0,1727032864,13705.049923170001,203.94747302999895,53177.07459720001
2024-09-22,19:21:06.000,266,11084811,124325,0,1727032865,13704.982560069991,203.94747302999895,53177.04664872001
2024-09-22,19:21:07.000,266,11084909,124085,0,1727032866,13704.861306489991,203.86993259999872,53177.053635840006
2024-09-22,19:21:08.000,266,11084927,124165,0,1727032867,13704.773734459995,203.73599913000362,53177.0396616
2024-09-22,19:21:09.000,266,11084847,124285,0,1727032868,13704.70637136,203.5738691400038,53177.01870024
2024-09-22,19:21:10.000,266,11084914,124085,0,1727032869,13704.672689809995,203.45403393000015,53176.9697904
2024-09-22,19:21:11.000,266,11084925,124485,0,1727032870,13704.61879932999,203.2989530699997,53177.01171312
2024-09-22,19:21:12.000,266,11084904,123965,0,1727032871,13704.65921718999,203.17206873000396,53176.97677752001
2024-09-22,19:21:13.000,266,11084913,124365,0,1727032872,13704.65921718999,203.03813526000158,53176.92786768001
2024-09-22,19:21:14.000,266,11084895,124165,0,1727032873,13704.64574457,202.97469309000007,53176.9697904
2024-09-22,19:21:15.000,266,11084899,124245,0,1727032874,13704.69963504999,202.953545700002,53176.934854800005
2024-09-22,19:21:16.000,266,11084860,123965,0,1727032875,13704.69963504999,202.99584047999815,53176.89293208
2024-09-22,19:21:17.000,266,11084850,124205,0,1727032876,13704.74005290999,203.07338090999838,53176.84402224
2024-09-22,19:21:18.000,266,11084864,124085,0,1727032877,13704.854570179996,203.17911786000332,53176.84402224
2024-09-22,19:21:19.000,266,11084846,124125,0,1727032878,13704.955614829996,203.30600219999906,53176.83703512001
2024-09-22,19:21:20.000,266,11084876,124045,0,1727032879,13705.016241619996,203.397640889998,53176.83703512001
2024-09-22,19:21:21.000,266,11084875,124165,0,1727032880,13705.137495199997,203.51747610000166,53176.83004800001
2024-09-22,19:21:22.000,266,11084880,124645,0,1727032881,13705.285694019993,203.63731130999804,53176.80209952
2024-09-22,19:21:23.000,266,11084837,124445,0,1727032882,13705.366529739993,203.7219008700049,53176.78812528001
2024-09-22,19:21:24.000,266,11084810,124005,0,1727032883,13705.494519629989,203.77124478000042,53176.80908664001
2024-09-22,19:21:25.000,266,11084916,124365,0,1727032884,13705.629245829994,203.8064904300045,53176.77415104
2024-09-22,19:21:26.000,266,11084824,124445,0,1727032885,13705.68313631,203.81353956000385,53176.87197072
2024-09-22,19:21:27.000,266,11084856,124365,0,1727032886,13705.770708339995,203.77829390999977,53176.885944960006
2024-09-22,19:21:28.000,266,11084940,124445,0,1727032887,13705.80438989,203.75009739000234,53176.85799648001
2024-09-22,19:21:29.000,266,11084862,124605,0,1727032888,13705.79765357999,203.6937043500002,53176.84402224
2024-09-22,19:21:30.000,266,11084837,124405,0,1727032889,13705.730290479994,203.60206566000124,53176.864983600004
2024-09-22,19:21:31.000,266,11084876,124325,0,1727032890,13705.68313631,203.52452523000102,53176.885944960006
2024-09-22,19:21:32.000,266,11084882,124325,0,1727032891,13705.63598213999,203.4469848000008,53176.84402224
2024-09-22,19:21:33.000,266,11084837,124245,0,1727032892,13705.548410109994,203.43288654000207,53176.89293208
2024-09-22,19:21:34.000,266,11084885,124645,0,1727032893,13705.494519629989,203.33419872000377,53176.934854800005
2024-09-22,19:21:35.000,266,11084896,124365,0,1727032894,13705.420420219998,203.25665829000354,53176.92786768001
2024-09-22,19:21:36.000,266,11084842,124325,0,1727032895,13705.332848190003,203.24256003000482,53176.934854800005
2024-09-22,19:21:37.000,266,11084840,124485,0,1727032896,13705.252012470002,203.2002652500014,53176.92088056
2024-09-22,19:21:38.000,266,11084854,124485,0,1727032897,13705.191385680002,203.22846176999883,53176.87895784001
2024-09-22,19:21:39.000,266,11084886,124525,0,1727032898,13705.117286269997,203.22141263999947,53176.864983600004
2024-09-22,19:21:40.000,266,11084842,124605,0,1727032899,13705.049923170001,203.33419872000377,53176.934854800005
2024-09-22,19:21:41.000,266,11084912,124485,0,1727032900,13704.962351139991,203.35534611000185,53176.85100936
2024-09-22,19:21:42.000,266,11084894,124525,0,1727032901,13704.955614829996,203.43288654000207,53176.83004800001
2024-09-22,19:21:43.000,266,11084892,124165,0,1727032902,13704.88825173,203.51747610000166,53176.82306088
2024-09-22,19:21:44.000,266,11084855,124645,0,1727032903,13704.834361249996,203.56682001000445,53176.85799648001
2024-09-22,19:21:45.000,266,11084895,124325,0,1727032904,13704.80067969999,203.60206566000124,53176.83703512001
2024-09-22,19:21:46.000,266,11084854,124285,0,1727032905,13704.78047076999,203.64436044000468,53176.92088056
2024-09-22,19:21:47.000,266,11084879,123925,0,1727032906,13704.72658029,203.6725569600021,53176.84402224
2024-09-22,19:21:48.000,266,11084832,124525,0,1727032907,13704.733316599995,203.6725569600021,53176.83703512001
2024-09-22,19:21:49.000,266,11084833,124365,0,1727032908,13704.70637136,203.6725569600021,53176.885944960006
2024-09-22,19:21:50.000,266,11084913,124165,0,1727032909,13704.74005290999,203.55272174999845,53176.84402224
2024-09-22,19:21:51.000,266,11084822,124485,0,1727032910,13704.71984397999,203.50337784000294,53176.864983600004
2024-09-22,19:21:52.000,266,11084879,124405,0,1727032911,13704.733316599995,203.397640889998,53176.84402224
2024-09-22,19:21:53.000,266,11084891,124285,0,1727032912,13704.72658029,203.37649349999992,53176.87895784001
2024-09-22,19:21:54.000,266,11084860,124245,0,1727032913,13704.713107669995,203.2637074200029,53176.85799648001
2024-09-22,19:21:55.000,266,11084845,124045,0,1727032914,13704.68616243,203.22846176999883,53176.80209952
2024-09-22,19:21:56.000,266,11084916,124085,0,1727032915,13704.70637136,203.18616699000268,53176.80209952
2024-09-22,19:21:57.000,266,11084874,123885,0,1727032916,13704.69963504999,203.13682307999989,53176.80209952
2024-09-22,19:21:58.000,266,11084875,124165,0,1727032917,13704.70637136,203.10862656000245,53176.80908664001
2024-09-22,19:21:59.000,266,11084895,123885,0,1727032918,13704.74678922,203.13682307999989,53176.83004800001
2024-09-22,19:22:00.000,266,11084908,123805,0,1727032919,13704.71984397999,203.1650196000046,53176.78812528001
2024-09-22,19:22:01.000,266,11084852,123685,0,1727032920,13704.672689809995,203.27780568000162,53176.78812528001
2024-09-22,19:22:02.000,266,11084895,123725,0,1727032921,13704.72658029,203.36944437000056,53176.76017680001
2024-09-22,19:22:03.000,266,11084870,123844,0,1727032922,13704.733316599995,203.47518131999823,53176.77415104
2024-09-22,19:22:04.000,266,11084854,123605,0,1727032923,13704.69963504999,203.64436044000468,53176.75318968
2024-09-22,19:22:05.000,266,11084883,123565,0,1727032924,13704.733316599995,203.75009739000234,53176.74620256
2024-09-22,19:22:06.000,266,11084869,123245,0,1727032925,13704.733316599995,203.86288346999936,53176.73921544001
2024-09-22,19:22:07.000,266,11084863,123485,0,1727032926,13704.72658029,203.97566955000366,53176.73222832
2024-09-22,19:22:08.000,266,11084865,123605,0,1727032927,13704.6659535,204.05320998000388,53176.73222832
2024-09-22,19:22:09.000,266,11084880,123525,0,1727032928,13704.672689809995,204.11665214999812,53176.718254080006
2024-09-22,19:22:10.000,266,11084862,123445,0,1727032929,13704.57838146999,204.10960301999876,53176.74620256
2024-09-22,19:22:11.000,266,11084851,123485,0,1727032930,13704.490809439994,204.06025911000324,53176.70427984
2024-09-22,19:22:12.000,266,11084863,123285,0,1727032931,13704.48407313,204.0038660700011,53176.7252412
2024-09-22,19:22:13.000,266,11084873,123365,0,1727032932,13704.430182649994,203.8840308600047,53176.76017680001
2024-09-22,19:22:14.000,266,11084846,123365,0,1727032933,13704.362819549999,203.7571465200017,53176.76017680001
2024-09-22,19:22:15.000,266,11084833,123245,0,1727032934,13704.268511209993,203.6584587000034,53176.767163920005
2024-09-22,19:22:16.000,266,11084896,123405,0,1727032935,13704.234829659988,203.55272174999845,53176.75318968
2024-09-22,19:22:17.000,266,11084883,123445,0,1727032936,13704.113576080003,203.48223045000486,53176.73921544001
2024-09-22,19:22:18.000,266,11084844,123005,0,1727032937,13704.005795119992,203.4258374100027,53176.7951124
2024-09-22,19:22:19.000,266,11084894,123285,0,1727032938,13703.972113570002,203.36944437000056,53176.718254080006
2024-09-22,19:22:20.000,266,11084895,123405,0,1727032939,13703.884541539992,203.37649349999992,53176.73921544001
2024-09-22,19:22:21.000,266,11084855,123405,0,1727032940,13703.823914749992,203.3623952400012,53176.767163920005
2024-09-22,19:22:22.000,266,11084829,123365,0,1727032941,13703.763287959991,203.411739150004,53176.69030560001
2024-09-22,19:22:23.000,266,11084905,123365,0,1727032942,13703.736342719996,203.39059175999864,53176.67633136
2024-09-22,19:22:24.000,266,11084851,123285,0,1727032943,13703.709397480001,203.411739150004,53176.73921544001
2024-09-22,19:22:25.000,266,11084866,123405,0,1727032944,13703.736342719996,203.41878828000335,53176.7252412
2024-09-22,19:22:26.000,266,11084871,123245,0,1727032945,13703.790233200001,203.397640889998,53176.67633136
2024-09-22,19:22:27.000,266,11084875,122605,0,1727032946,13703.810442130001,203.3623952400012,53176.66235712001
2024-09-22,19:22:28.000,266,11084862,123085,0,1727032947,13703.850859990001,203.28485481000098,53176.67633136
2024-09-22,19:22:29.000,266,11084850,123045,0,1727032948,13703.958640949997,203.18616699000268,53176.718254080006
2024-09-22,19:22:30.000,266,11084900,123045,0,1727032949,13703.945168329992,203.08747917000437,53176.70427984
2024-09-22,19:22:31.000,266,11084844,123005,0,1727032950,13703.931695710002,203.0028896100048,53176.65537
2024-09-22,19:22:32.000,266,11084848,123125,0,1727032951,13704.005795119992,202.93944744000328,53176.64139576001
2024-09-22,19:22:33.000,266,11084881,122845,0,1727032952,13704.026004049992,202.8548578800037,53176.63440864
2024-09-22,19:22:34.000,266,11084852,123045,0,1727032953,13704.026004049992,202.8055139700009,53176.62742152
2024-09-22,19:22:35.000,266,11084840,122925,0,1727032954,13704.066421909993,202.79846484000154,53176.62742152
2024-09-22,19:22:36.000,266,11084869,123045,0,1727032955,13704.140521319998,202.82666135999898,53176.60646016
2024-09-22,19:22:37.000,266,11084873,123125,0,1727032956,13704.194411799988,202.8901035300005,53176.65537
2024-09-22,19:22:38.000,266,11084886,123085,0,1727032957,13704.194411799988,203.0028896100048,53176.66934424001
2024-09-22,19:22:39.000,266,11084860,123165,0,1727032958,13704.255038589989,203.1156756900018,53176.66235712001
2024-09-22,19:22:40.000,266,11084914,122685,0,1727032959,13704.335874309989,203.24960916000418,53176.66235712001
2024-09-22,19:22:41.000,266,11084850,122845,0,1727032960,13704.362819549999,203.40469002000464,53176.66235712001
2024-09-22,19:22:42.000,266,11084836,123045,0,1727032961,13704.41671002999,203.6091147900006,53176.648382880005
2024-09-22,19:22:43.000,266,11084892,123085,0,1727032962,13704.463864199999,203.81353956000385,53176.5854988
2024-09-22,19:22:44.000,266,11084903,122925,0,1727032963,13704.49754574999,203.94747302999895,53176.648382880005
2024-09-22,19:22:45.000,266,11084876,123045,0,1727032964,13704.56490885,204.12370128000475,53176.62742152
2024-09-22,19:22:46.000,266,11084928,123085,0,1727032965,13704.63900825999,204.2646838799992,53176.65537
2024-09-22,19:22:47.000,266,11084843,123005,0,1727032966,13704.70637136,204.33517518000008,53176.66235712001
2024-09-22,19:22:48.000,266,11084885,123045,0,1727032967,13704.70637136,204.39156822000223,53176.71126696001
2024-09-22,19:22:49.000,266,11084893,123365,0,1727032968,13704.793943389996,204.42681386999902,53176.68331848
2024-09-22,19:22:50.000,266,11084887,123485,0,1727032969,13704.76699815,204.3633717000048,53176.73222832
2024-09-22,19:22:51.000,266,11084934,123285,0,1727032970,13704.80741601,204.3633717000048,53176.7252412
2024-09-22,19:22:52.000,266,11084805,123365,0,1727032971,13704.80067969999,204.314027790002,53176.74620256
2024-09-22,19:22:53.000,266,11084873,123605,0,1727032972,13704.82762494,204.22238910000306,53176.767163920005
2024-09-22,19:22:54.000,266,11084904,123325,0,1727032973,13704.814152319996,204.10960301999876,53176.767163920005
2024-09-22,19:22:55.000,266,11084897,123445,0,1727032974,13704.78047076999,203.97566955000366,53176.80908664001
2024-09-22,19:22:56.000,266,11084864,123445,0,1727032975,13704.71984397999,203.86288346999936,53176.78812528001
2024-09-22,19:22:57.000,266,11084844,123645,0,1727032976,13704.69963504999,203.7219008700049,53176.84402224
2024-09-22,19:22:58.000,266,11084881,123805,0,1727032977,13704.6659535,203.63026217999868,53176.78113816
2024-09-22,19:22:59.000,266,11084852,123885,0,1727032978,13704.6659535,203.50337784000294,53176.864983600004
2024-09-22,19:23:00.000,266,11084849,123885,0,1727032979,13704.6659535,203.46813218999887,53176.85799648001
2024-09-22,19:23:01.000,266,11084838,123725,0,1727032980,13704.64574457,203.411739150004,53176.87197072
2024-09-22,19:23:02.000,266,11084832,124045,0,1727032981,13704.65921718999,203.38354262999928,53176.87197072
2024-09-22,19:23:03.000,266,11084839,124045,0,1727032982,13704.672689809995,203.4258374100027,53176.91389344
2024-09-22,19:23:04.000,266,11084862,123925,0,1727032983,13704.67942611999,203.4469848000008,53176.85100936
2024-09-22,19:23:05.000,266,11084915,124085,0,1727032984,13704.64574457,203.47518131999823,53176.92786768001
2024-09-22,19:23:06.000,266,11084865,124165,0,1727032985,13704.76699815,203.52452523000102,53176.91389344
2024-09-22,19:23:07.000,266,11084898,124045,0,1727032986,13704.733316599995,203.53862348999974,53176.83703512001
2024-09-22,19:23:08.000,266,11084854,124125,0,1727032987,13704.733316599995,203.63026217999868,53176.90690632001
2024-09-22,19:23:09.000,266,11084879,123965,0,1727032988,13704.78047076999,203.6725569600021,53176.92088056
2024-09-22,19:23:10.000,266,11084858,124005,0,1727032989,13704.834361249996,203.7219008700049,53176.864983600004
2024-09-22,19:23:11.000,266,11084871,124245,0,1727032990,13704.82088862999,203.76419565000106,53176.89293208
2024-09-22,19:23:12.000,266,11084877,124085,0,1727032991,13704.82088862999,203.7923921699985,53176.864983600004
2024-09-22,19:23:13.000,266,11084849,124285,0,1727032992,13704.861306489991,203.77829390999977,53176.91389344
2024-09-22,19:23:14.000,266,11084855,124125,0,1727032993,13704.88825173,203.73599913000362,53176.885944960006
2024-09-22,19:23:15.000,266,11084891,124245,0,1727032994,13704.915196969996,203.78534303999913,53176.92088056
2024-09-22,19:23:16.000,266,11084853,124325,0,1727032995,13704.989296380001,203.72895000000426,53176.8999192
2024-09-22,19:23:17.000,266,11084874,124005,0,1727032996,13705.049923170001,203.6725569600021,53176.87895784001
2024-09-22,19:23:18.000,266,11084897,124365,0,1727032997,13705.070132100002,203.67960609000147,53176.87895784001
2024-09-22,19:23:19.000,266,11084879,124365,0,1727032998,13705.150967820002,203.66550783000275,53176.87197072
2024-09-22,19:23:20.000,266,11084849,124525,0,1727032999,13705.184649369992,203.68665522000083,53176.864983600004
2024-09-22,19:23:21.000,266,11084929,124365,0,1727033000,13705.258748779997,203.6584587000034,53176.885944960006
2024-09-22,19:23:22.000,266,11084957,124365,0,1727033001,13705.305902949993,203.6584587000034,53176.91389344
2024-09-22,19:23:23.000,266,11084872,124165,0,1727033002,13705.359793429998,203.68665522000083,53176.934854800005
2024-09-22,19:23:24.000,266,11084836,124445,0,1727033003,13705.427156529993,203.68665522000083,53176.99075176
2024-09-22,19:23:25.000,266,11084913,124125,0,1727033004,13705.501255939998,203.6937043500002,53176.95581616001
2024-09-22,19:23:26.000,266,11084833,123965,0,1727033005,13705.561882729999,203.6937043500002,53177.00472600001
2024-09-22,19:23:27.000,266,11084866,124325,0,1727033006,13705.63598213999,203.6584587000034,53177.01870024
2024-09-22,19:23:28.000,266,11084856,124325,0,1727033007,13705.67639999999,203.68665522000083,53177.04664872001
2024-09-22,19:23:29.000,266,11084907,124205,0,1727033008,13705.710081549994,203.7219008700049,53177.032674480004
2024-09-22,19:23:30.000,266,11084857,124325,0,1727033009,13705.750499409995,203.70075347999955,53177.01171312
2024-09-22,19:23:31.000,266,11084929,124325,0,1727033010,13705.730290479994,203.68665522000083,53177.06062296
2024-09-22,19:23:32.000,266,11084869,124205,0,1727033011,13705.68313631,203.6725569600021,53177.053635840006
2024-09-22,19:23:33.000,266,11084900,124045,0,1727033012,13705.689872619994,203.70075347999955,53177.01870024
2024-09-22,19:23:34.000,266,11084877,124285,0,1727033013,13705.642718449999,203.72895000000426,53177.04664872001
2024-09-22,19:23:35.000,266,11084891,123965,0,1727033014,13705.61577320999,203.76419565000106,53177.08857144
2024-09-22,19:23:36.000,266,11084868,124045,0,1727033015,13705.622509519999,203.85583434,53177.13049416
2024-09-22,19:23:37.000,266,11084879,124085,0,1727033016,13705.67639999999,203.89812912000343,53177.13748128
2024-09-22,19:23:38.000,266,11084880,123925,0,1727033017,13705.65619106999,203.9686204200043,53177.12350704001
2024-09-22,19:23:39.000,266,11084834,124005,0,1727033018,13705.662927379999,204.01091520000045,53177.179404
2024-09-22,19:23:40.000,266,11084817,124045,0,1727033019,13705.689872619994,204.06025911000324,53177.15844264
2024-09-22,19:23:41.000,266,11084901,123645,0,1727033020,13705.68313631,204.08140650000132,53177.16542976001
2024-09-22,19:23:42.000,266,11084883,123605,0,1727033021,13705.669663689994,204.1025538899994,53177.1095328
2024-09-22,19:23:43.000,266,11084869,123565,0,1727033022,13705.689872619994,204.13779954000347,53177.179404
2024-09-22,19:23:44.000,266,11084836,123365,0,1727033023,13705.662927379999,204.1025538899994,53177.1095328
2024-09-22,19:23:45.000,266,11084898,123605,0,1727033024,13705.642718449999,204.11665214999812,53177.11651992
2024-09-22,19:23:46.000,266,11084817,123844,0,1727033025,13705.689872619994,204.08845563000068,53177.151455520005
2024-09-22,19:23:47.000,266,11084847,123685,0,1727033026,13705.730290479994,204.07435737000196,53177.09555856001
2024-09-22,19:23:48.000,266,11084910,123965,0,1727033027,13705.70334524,204.0391117199979,53177.15844264
2024-09-22,19:23:49.000,266,11084865,123445,0,1727033028,13705.68313631,204.04616085000453,53177.179404
2024-09-22,19:23:50.000,266,11084811,123485,0,1727033029,13705.7437631,204.01091520000045,53177.16542976001
2024-09-22,19:23:51.000,266,11084936,123365,0,1727033030,13705.730290479994,203.94747302999895,53177.19337824001
2024-09-22,19:23:52.000,266,11084921,123605,0,1727033031,13705.730290479994,203.98271868000302,53177.151455520005
2024-09-22,19:23:53.000,266,11084821,123405,0,1727033032,13705.75723571999,203.9404238999996,53177.15844264
2024-09-22,19:23:54.000,266,11084858,123605,0,1727033033,13705.78418096,203.89812912000343,53177.17241688001
2024-09-22,19:23:55.000,266,11084847,123525,0,1727033034,13705.78418096,203.89107999000407,53177.15844264
2024-09-22,19:23:56.000,266,11084858,123365,0,1727033035,13705.79765357999,203.89107999000407,53177.16542976001
2024-09-22,19:23:57.000,266,11084855,123485,0,1727033036,13705.89869822999,203.91222738000215,53177.18639112
2024-09-22,19:23:58.000,266,11084912,123485,0,1727033037,13705.932379779995,203.94747302999895,53177.179404
2024-09-22,19:23:59.000,266,11084822,123605,0,1727033038,13705.993006569995,204.0179643299998,53177.221326720006
2024-09-22,19:24:00.000,266,11084869,123525,0,1727033039,13706.053633359996,204.0673082400026,53177.221326720006
2024-09-22,19:24:01.000,266,11084883,123125,0,1727033040,13706.114260149996,204.04616085000453,53177.221326720006
2024-09-22,19:24:02.000,266,11084923,123005,0,1727033041,13706.114260149996,204.07435737000196,53177.270236560005
2024-09-22,19:24:03.000,266,11084852,123005,0,1727033042,13706.201832179991,204.11665214999812,53177.29818504
2024-09-22,19:24:04.000,266,11084905,122925,0,1727033043,13706.215304799996,204.1025538899994,53177.29818504
2024-09-22,19:24:05.000,266,11084919,123045,0,1727033044,13706.255722659997,204.11665214999812,53177.33312064001
2024-09-22,19:24:06.000,266,11084785,123285,0,1727033045,13706.275931589997,204.08140650000132,53177.31215928001
2024-09-22,19:24:07.000,266,11084869,123365,0,1727033046,13706.289404210002,204.07435737000196,53177.31215928001
2024-09-22,19:24:08.000,266,11084895,123165,0,1727033047,13706.262458969992,204.05320998000388,53177.389017600006
2024-09-22,19:24:09.000,266,11084844,123005,0,1727033048,13706.248986350001,204.0179643299998,53177.43094032001
2024-09-22,19:24:10.000,266,11084822,123005,0,1727033049,13706.215304799996,204.0179643299998,53177.38203048001
2024-09-22,19:24:11.000,266,11084914,123085,0,1727033050,13706.174886939996,204.01091520000045,53177.39600472
2024-09-22,19:24:12.000,266,11084904,123125,0,1727033051,13706.120996459991,203.99681694000174,53177.43094032001
2024-09-22,19:24:13.000,266,11084834,123045,0,1727033052,13706.06036966999,204.0038660700011,53177.40299184
2024-09-22,19:24:14.000,266,11084867,123245,0,1727033053,13706.033424429996,204.04616085000453,53177.43094032001
2024-09-22,19:24:15.000,266,11084856,123485,0,1727033054,13706.02668812,204.08140650000132,53177.437927440005
2024-09-22,19:24:16.000,266,11084838,123565,0,1727033055,13705.9458524,204.08845563000068,53177.43094032001
2024-09-22,19:24:17.000,266,11084883,122965,0,1727033056,13705.952588709995,204.08140650000132,53177.40997896001
2024-09-22,19:24:18.000,266,11084859,123405,0,1727033057,13705.9458524,204.07435737000196,53177.43094032001
2024-09-22,19:24:19.000,266,11084853,123005,0,1727033058,13705.952588709995,204.12370128000475,53177.47985016001
2024-09-22,19:24:20.000,266,11084825,123205,0,1727033059,13705.91890715999,204.14484867000283,53177.4239532
2024-09-22,19:24:21.000,266,11084912,123365,0,1727033060,13705.87848929999,204.18009431999963,53177.437927440005
2024-09-22,19:24:22.000,266,11084845,123485,0,1727033061,13705.91890715999,204.2153399700037,53177.41696608
2024-09-22,19:24:23.000,266,11084869,123645,0,1727033062,13705.91890715999,204.25763474999985,53177.437927440005
2024-09-22,19:24:24.000,266,11084905,123645,0,1727033063,13705.91890715999,204.32107692000136,53177.44491456
2024-09-22,19:24:25.000,266,11084873,123685,0,1727033064,13705.95932501999,204.3986173500016,53177.52876000001
2024-09-22,19:24:26.000,266,11084825,124005,0,1727033065,13705.972797639995,204.48320691000117,53177.54273424
2024-09-22,19:24:27.000,266,11084860,123725,0,1727033066,13706.00647919,204.5607473400014,53177.535747120004
2024-09-22,19:24:28.000,266,11084845,123925,0,1727033067,13706.02668812,204.63828777000163,53177.52876000001
2024-09-22,19:24:29.000,266,11084882,123725,0,1727033068,13706.033424429996,204.6594351599997,53177.5636956
2024-09-22,19:24:30.000,266,11084904,124045,0,1727033069,13706.080578599991,204.68763168000442,53177.57766984001
2024-09-22,19:24:31.000,266,11084843,123965,0,1727033070,13706.094051219996,204.72992646000057,53177.58465696
2024-09-22,19:24:32.000,266,11084871,124085,0,1727033071,13706.100787529991,204.72992646000057,53177.57766984001
2024-09-22,19:24:33.000,266,11084862,124205,0,1727033072,13706.134469079996,204.772221240004,53177.5636956
2024-09-22,19:24:34.000,266,11084869,124085,0,1727033073,13706.134469079996,204.69468081000377,53177.605618320005
2024-09-22,19:24:35.000,266,11084881,124245,0,1727033074,13706.100787529991,204.65238603000034,53177.61260544
2024-09-22,19:24:36.000,266,11084845,124645,0,1727033075,13706.120996459991,204.67353341999842,53177.67548952001
2024-09-22,19:24:37.000,266,11084918,124165,0,1727033076,13706.08731491,204.63828777000163,53177.58465696
2024-09-22,19:24:38.000,266,11084856,124445,0,1727033077,13706.04016073999,204.65238603000034,53177.703438000004
2024-09-22,19:24:39.000,266,11084859,124285,0,1727033078,13706.02668812,204.64533690000098,53177.67548952001
2024-09-22,19:24:40.000,266,11084902,124525,0,1727033079,13706.013215499996,204.64533690000098,53177.703438000004
2024-09-22,19:24:41.000,266,11084892,124325,0,1727033080,13705.972797639995,204.61714038000355,53177.73138648
2024-09-22,19:24:42.000,266,11084932,124645,0,1727033081,13705.91890715999,204.60304212000483,53177.75933496
2024-09-22,19:24:43.000,266,11084864,124485,0,1727033082,13705.912170849995,204.64533690000098,53177.7383736
2024-09-22,19:24:44.000,266,11084918,124365,0,1727033083,13705.87848929999,204.58189472999948,53177.7383736
2024-09-22,19:24:45.000,266,11084858,124125,0,1727033084,13705.811126199995,204.53959995000332,53177.74536072001
2024-09-22,19:24:46.000,266,11084865,124085,0,1727033085,13705.84480775,204.53255082000396,53177.75234784
2024-09-22,19:24:47.000,266,11084881,124005,0,1727033086,13705.811126199995,204.51845255999797,53177.78728344
2024-09-22,19:24:48.000,266,11084944,124365,0,1727033087,13705.790917269995,204.4973051699999,53177.75933496
2024-09-22,19:24:49.000,266,11084834,124005,0,1727033088,13705.78418096,204.48320691000117,53177.79427056001
2024-09-22,19:24:50.000,266,11084870,123844,0,1727033089,13705.78418096,204.44091212999774,53177.74536072001
2024-09-22,19:24:51.000,266,11084919,123965,0,1727033090,13705.73702678999,204.45501039000374,53177.75234784
2024-09-22,19:24:52.000,266,11084927,124125,0,1727033091,13705.730290479994,204.3633717000048,53177.76632208001
2024-09-22,19:24:53.000,266,11084856,123805,0,1727033092,13705.76397203,204.3986173500016,53177.7383736
2024-09-22,19:24:54.000,266,11084818,124085,0,1727033093,13705.730290479994,204.3986173500016,53177.773309200005
2024-09-22,19:24:55.000,266,11084830,123925,0,1727033094,13705.662927379999,204.32107692000136,53177.78728344
2024-09-22,19:24:56.000,266,11084938,124125,0,1727033095,13705.649454759994,204.35632256999816,53177.78029632
2024-09-22,19:24:57.000,266,11084823,124125,0,1727033096,13705.65619106999,204.32107692000136,53177.79427056001
2024-09-22,19:24:58.000,266,11084807,123925,0,1727033097,13705.649454759994,204.314027790002,53177.836193279996
2024-09-22,19:24:59.000,266,11084898,124005,0,1727033098,13705.69660892999,204.37042083000415,53177.822219040005
2024-09-22,19:25:00.000,266,11084838,124165,0,1727033099,13705.73702678999,204.3986173500016,53177.82920616
2024-09-22,19:25:01.000,266,11084843,124085,0,1727033100,13705.750499409995,204.45501039000374,53177.78029632
2024-09-22,19:25:02.000,266,11084867,123965,0,1727033101,13705.851544059995,204.4973051699999,53177.80125768
2024-09-22,19:25:03.000,266,11084873,123885,0,1727033102,13705.912170849995,204.48320691000117,53177.75933496
2024-09-22,19:25:04.000,266,11084896,123844,0,1727033103,13706.033424429996,204.53255082000396,53177.82920616
2024-09-22,19:25:05.000,266,11084864,123685,0,1727033104,13706.080578599991,204.5607473400014,53177.82920616
2024-09-22,19:25:06.000,266,11084875,124045,0,1727033105,13706.120996459991,204.61714038000355,53177.81523192001
2024-09-22,19:25:07.000,266,11084927,123605,0,1727033106,13706.188359560001,204.6241895100029,53177.8082448
2024-09-22,19:25:08.000,266,11084841,123645,0,1727033107,13706.242250039992,204.60304212000483,53177.86414176001
2024-09-22,19:25:09.000,266,11084833,123645,0,1727033108,13706.269195280001,204.61714038000355,53177.878116
2024-09-22,19:25:10.000,266,11084873,124045,0,1727033109,13706.323085759992,204.63828777000163,53177.86414176001
2024-09-22,19:25:11.000,266,11084861,123725,0,1727033110,13706.316349449997,204.58189472999948,53177.822219040005
2024-09-22,19:25:12.000,266,11084877,123685,0,1727033111,13706.343294689992,204.61714038000355,53177.90606448
2024-09-22,19:25:13.000,266,11084898,123844,0,1727033112,13706.356767309997,204.63828777000163,53177.91305160001
2024-09-22,19:25:14.000,266,11084797,123844,0,1727033113,13706.302876829992,204.6100912500042,53177.85715464
2024-09-22,19:25:15.000,266,11084807,123844,0,1727033114,13706.302876829992,204.6100912500042,53177.871128880004
2024-09-22,19:25:16.000,266,11084900,123725,0,1727033115,13706.262458969992,204.58189472999948,53177.91305160001
2024-09-22,19:25:17.000,266,11084873,123565,0,1727033116,13706.296140519997,204.55369821000204,53177.97593568
2024-09-22,19:25:18.000,266,11084854,123725,0,1727033117,13706.235513729996,204.57484560000012,53177.88510312001
2024-09-22,19:25:19.000,266,11084844,123645,0,1727033118,13706.302876829992,204.56779647000076,53177.9479872
2024-09-22,19:25:20.000,266,11084850,123525,0,1727033119,13706.262458969992,204.53255082000396,53177.98292280001
2024-09-22,19:25:21.000,266,11084870,123205,0,1727033120,13706.275931589997,204.50435429999925,53177.98292280001
2024-09-22,19:25:22.000,266,11084872,123605,0,1727033121,13706.289404210002,204.48320691000117,53177.9479872
2024-09-22,19:25:23.000,266,11084891,123285,0,1727033122,13706.316349449997,204.4761577800018,53177.97593568
2024-09-22,19:25:24.000,266,11084831,123685,0,1727033123,13706.302876829992,204.5255016900046,53177.95497432
2024-09-22,19:25:25.000,266,11084898,123205,0,1727033124,13706.309613140002,204.50435429999925,53177.93401296001
2024-09-22,19:25:26.000,266,11084911,123085,0,1727033125,13706.302876829992,204.4973051699999,53177.95497432
2024-09-22,19:25:27.000,266,11084908,123325,0,1727033126,13706.363503619992,204.5255016900046,53177.95497432
2024-09-22,19:25:28.000,266,11084886,123005,0,1727033127,13706.302876829992,204.5959929899982,53177.92702584
2024-09-22,19:25:29.000,266,11084834,123205,0,1727033128,13706.350031000002,204.63123864000227,53177.92702584
2024-09-22,19:25:30.000,266,11084847,123205,0,1727033129,13706.410657790002,204.66648428999906,53177.96894856
2024-09-22,19:25:31.000,266,11084853,122805,0,1727033130,13706.451075650002,204.7440247199993,53178.01087128001
2024-09-22,19:25:32.000,266,11084852,123685,0,1727033131,13706.504966129993,204.758122979998,53178.02484552
2024-09-22,19:25:33.000,266,11084814,123565,0,1727033132,13706.552120300003,204.81451602000016,53177.95497432
2024-09-22,19:25:34.000,266,11084878,123605,0,1727033133,13706.545383989993,204.81451602000016,53177.97593568
2024-09-22,19:25:35.000,266,11084875,123165,0,1727033134,13706.585801849993,204.81451602000016,53178.04580688
2024-09-22,19:25:36.000,266,11084872,123405,0,1727033135,13706.653164949988,204.83566340999823,53178.038819760004
2024-09-22,19:25:37.000,266,11084891,123325,0,1727033136,13706.680110189998,204.82861427999887,53178.059781120006
2024-09-22,19:25:38.000,266,11084897,122925,0,1727033137,13706.639692329998,204.82156514999951,53178.07375536
2024-09-22,19:25:39.000,266,11084868,123125,0,1727033138,13706.693582809989,204.75107384999865,53178.157600800005
2024-09-22,19:25:40.000,266,11084872,123005,0,1727033139,13706.713791739989,204.69468081000377,53178.157600800005
2024-09-22,19:25:41.000,266,11084845,123165,0,1727033140,13706.700319119998,204.69468081000377,53178.14362656
2024-09-22,19:25:42.000,266,11084884,123045,0,1727033141,13706.700319119998,204.6100912500042,53178.14362656
2024-09-22,19:25:43.000,266,11084880,123245,0,1727033142,13706.754209599989,204.60304212000483,53178.157600800005
2024-09-22,19:25:44.000,266,11084876,123325,0,1727033143,13706.767682219994,204.58189472999948,53178.11567808
2024-09-22,19:25:45.000,266,11084869,123325,0,1727033144,13706.808100079994,204.58189472999948,53178.18554928
2024-09-22,19:25:46.000,266,11084856,123405,0,1727033145,13706.85525424999,204.54664908000268,53178.18554928
2024-09-22,19:25:47.000,266,11084882,123245,0,1727033146,13706.841781629999,204.5607473400014,53178.18554928
2024-09-22,19:25:48.000,266,11084881,123285,0,1727033147,13706.841781629999,204.6100912500042,53178.18554928
2024-09-22,19:25:49.000,266,11084879,123445,0,1727033148,13706.848517939994,204.6100912500042,53178.22048488001
2024-09-22,19:25:50.000,266,11084842,123925,0,1727033149,13706.85525424999,204.63828777000163,53178.26939472001
2024-09-22,19:25:51.000,266,11084894,123485,0,1727033150,13706.841781629999,204.69468081000377,53178.29035608
2024-09-22,19:25:52.000,266,11084873,123565,0,1727033151,13706.888935799994,204.7228773300012,53178.29734320001
2024-09-22,19:25:53.000,266,11084819,123285,0,1727033152,13706.90240842,204.76517211000464,53178.2624076
2024-09-22,19:25:54.000,266,11084938,123645,0,1727033153,13706.888935799994,204.80041776000144,53178.339265919996
2024-09-22,19:25:55.000,266,11084879,123405,0,1727033154,13706.94282628,204.80041776000144,53178.31830456001
2024-09-22,19:25:56.000,266,11084877,123685,0,1727033155,13706.949562589994,204.83566340999823,53178.3322788
2024-09-22,19:25:57.000,266,11084891,123925,0,1727033156,13707.010189379995,204.84271254000487,53178.42311136
2024-09-22,19:25:58.000,266,11084870,123844,0,1727033157,13707.050607239995,204.79336863000208,53178.40913712
2024-09-22,19:25:59.000,266,11084875,123885,0,1727033158,13707.13817926999,204.77927037000336,53178.38118864
2024-09-22,19:26:00.000,266,11084867,124005,0,1727033159,13707.17859712999,204.78631950000272,53178.36022728
2024-09-22,19:26:01.000,266,11084862,123925,0,1727033160,13707.28637809,204.758122979998,53178.36721440001
2024-09-22,19:26:02.000,266,11084866,124125,0,1727033161,13707.353741189996,204.75107384999865,53178.31830456001
2024-09-22,19:26:03.000,266,11084891,124005,0,1727033162,13707.468258460001,204.72992646000057,53178.3322788
2024-09-22,19:26:04.000,266,11084854,123965,0,1727033163,13707.549094180002,204.68058254999778,53178.325291680005
2024-09-22,19:26:05.000,266,11084904,124405,0,1727033164,13707.636666209997,204.68058254999778,53178.40215
2024-09-22,19:26:06.000,266,11084895,124245,0,1727033165,13707.737710859998,204.65238603000034,53178.374201520004
2024-09-22,19:26:07.000,266,11084874,124005,0,1727033166,13707.798337649998,204.66648428999906,53178.36022728
2024-09-22,19:26:08.000,266,11084825,124365,0,1727033167,13707.832019199988,204.6594351599997,53178.38817576001
2024-09-22,19:26:09.000,266,11084889,124565,0,1727033168,13707.899382299998,204.68763168000442,53178.42311136
2024-09-22,19:26:10.000,266,11084835,124485,0,1727033169,13707.946536469994,204.71582820000185,53178.43009848
2024-09-22,19:26:11.000,266,11084862,124285,0,1727033170,13707.933063849989,204.7087790700025,53178.40215
2024-09-22,19:26:12.000,266,11084867,124405,0,1727033171,13707.960009089998,204.7440247199993,53178.45105984
2024-09-22,19:26:13.000,266,11084838,124365,0,1727033172,13707.912854919989,204.77927037000336,53178.48599544001
2024-09-22,19:26:14.000,266,11084872,124165,0,1727033173,13707.852228129988,204.77927037000336,53178.48599544001
2024-09-22,19:26:15.000,266,11084902,124125,0,1727033174,13707.811810269988,204.7440247199993,53178.48599544001
2024-09-22,19:26:16.000,266,11084878,124245,0,1727033175,13707.784865029993,204.77927037000336,53178.47900832
2024-09-22,19:26:17.000,266,11084844,123844,0,1727033176,13707.737710859998,204.7440247199993,53178.45804696
2024-09-22,19:26:18.000,266,11084871,123605,0,1727033177,13707.757919789998,204.7440247199993,53178.52093104
2024-09-22,19:26:19.000,266,11084882,124085,0,1727033178,13707.744447169993,204.71582820000185,53178.52093104
2024-09-22,19:26:20.000,266,11084882,123925,0,1727033179,13707.771392410003,204.73697558999993,53178.51394392001
2024-09-22,19:26:21.000,266,11084859,123844,0,1727033180,13707.784865029993,204.73697558999993,53178.51394392001
2024-09-22,19:26:22.000,266,11084892,123565,0,1727033181,13707.784865029993,204.7087790700025,53178.48599544001
2024-09-22,19:26:23.000,266,11084838,123245,0,1727033182,13707.852228129988,204.68763168000442,53178.56984088
2024-09-22,19:26:24.000,266,11084861,123445,0,1727033183,13707.926327539994,204.7228773300012,53178.506956799996
2024-09-22,19:26:25.000,266,11084900,123325,0,1727033184,13707.933063849989,204.7440247199993,53178.576828
2024-09-22,19:26:26.000,266,11084917,123205,0,1727033185,13708.007163259994,204.76517211000464,53178.56984088
2024-09-22,19:26:27.000,266,11084846,123405,0,1727033186,13708.040844809999,204.80041776000144,53178.59778936
2024-09-22,19:26:28.000,266,11084896,123325,0,1727033187,13708.047581119994,204.84976167000423,53178.576828
2024-09-22,19:26:29.000,266,11084899,123285,0,1727033188,13708.108207909994,204.83566340999823,53178.61875072
2024-09-22,19:26:30.000,266,11084852,123205,0,1727033189,13708.07452635999,204.86385993000295,53178.56984088
2024-09-22,19:26:31.000,266,11084843,123045,0,1727033190,13708.061053739999,204.9061547099991,53178.56984088
2024-09-22,19:26:32.000,266,11084878,123205,0,1727033191,13708.047581119994,204.94844949000253,53178.61875072
2024-09-22,19:26:33.000,266,11084883,122965,0,1727033192,13708.040844809999,204.94140036000317,53178.660673440005
2024-09-22,19:26:34.000,266,11084897,123325,0,1727033193,13707.993690639989,204.97664600999997,53178.674647679996
2024-09-22,19:26:35.000,266,11084913,122965,0,1727033194,13707.980218019999,204.9907442699987,53178.660673440005
2024-09-22,19:26:36.000,266,11084874,122965,0,1727033195,13707.946536469994,204.9695968800006,53178.65368632001
2024-09-22,19:26:37.000,266,11084861,123045,0,1727033196,13707.973481709989,204.94140036000317,53178.69560904
2024-09-22,19:26:38.000,266,11084892,123045,0,1727033197,13707.986954329994,204.9343512300038,53178.65368632001
2024-09-22,19:26:39.000,266,11084933,123045,0,1727033198,13708.007163259994,204.9061547099991,53178.63272496001
2024-09-22,19:26:40.000,266,11084828,123085,0,1727033199,13708.07452635999,204.8709090600023,53178.611763600005
2024-09-22,19:26:41.000,266,11084894,123045,0,1727033200,13708.14188946,204.77927037000336,53178.69560904
2024-09-22,19:26:42.000,266,11084894,123125,0,1727033201,13708.24293411,204.7087790700025,53178.66766056
2024-09-22,19:26:43.000,266,11084873,123365,0,1727033202,13708.35745137999,204.65238603000034,53178.7864416
2024-09-22,19:26:44.000,266,11084921,123085,0,1727033203,13708.411341859995,204.57484560000012,53178.69560904
2024-09-22,19:26:45.000,266,11084897,123045,0,1727033204,13708.48544127,204.51845255999797,53178.70259616001
2024-09-22,19:26:46.000,266,11084847,123045,0,1727033205,13708.566276990001,204.42681386999902,53178.68862192
2024-09-22,19:26:47.000,266,11084825,123245,0,1727033206,13708.626903780001,204.35632256999816,53178.72355752001
2024-09-22,19:26:48.000,266,11084929,123045,0,1727033207,13708.653849019996,204.3492734399988,53178.72355752001
2024-09-22,19:26:49.000,266,11084856,123205,0,1727033208,13708.674057949996,204.314027790002,53178.75849312
2024-09-22,19:26:50.000,266,11084856,123165,0,1727033209,13708.694266879997,204.28583127000456,53178.75150600001
2024-09-22,19:26:51.000,266,11084884,123045,0,1727033210,13708.707739500001,204.29992953000328,53178.82137720001
2024-09-22,19:26:52.000,266,11084873,123005,0,1727033211,13708.701003189992,204.2505856200005,53178.82137720001
2024-09-22,19:26:53.000,266,11084844,123005,0,1727033212,13708.701003189992,204.28583127000456,53178.81439008
2024-09-22,19:26:54.000,266,11084836,123405,0,1727033213,13708.701003189992,204.32107692000136,53178.81439008
2024-09-22,19:26:55.000,266,11084927,123125,0,1727033214,13708.660585329992,204.32107692000136,53178.89124840001
2024-09-22,19:26:56.000,266,11084862,123085,0,1727033215,13708.667321640001,204.3633717000048,53178.84932568001
2024-09-22,19:26:57.000,266,11084828,123365,0,1727033216,13708.701003189992,204.3774699600035,53178.8563128
2024-09-22,19:26:58.000,266,11084916,123844,0,1727033217,13708.680794259992,204.38451909000287,53178.84932568001
2024-09-22,19:26:59.000,266,11084851,123365,0,1727033218,13708.687530570001,204.41976473999966,53178.83535144
2024-09-22,19:27:00.000,266,11084904,123525,0,1727033219,13708.680794259992,204.45501039000374,53178.898235520006
2024-09-22,19:27:01.000,266,11084888,123805,0,1727033220,13708.674057949996,204.4620595200031,53178.877274160004
2024-09-22,19:27:02.000,266,11084906,123325,0,1727033221,13708.647112710001,204.4620595200031,53178.88426128
2024-09-22,19:27:03.000,266,11084928,123365,0,1727033222,13708.633640089996,204.4761577800018,53178.91220976
2024-09-22,19:27:04.000,266,11084863,123525,0,1727033223,13708.613431159996,204.49025604000053,53178.947145360005
2024-09-22,19:27:05.000,266,11084835,123485,0,1727033224,13708.640376399992,204.5114034299986,53178.90522264
2024-09-22,19:27:06.000,266,11084893,123885,0,1727033225,13708.633640089996,204.4620595200031,53178.94015824001
2024-09-22,19:27:07.000,266,11084837,123685,0,1727033226,13708.714475809997,204.46910865000245,53178.93317112
2024-09-22,19:27:08.000,266,11084868,123925,0,1727033227,13708.707739500001,204.43386299999838,53178.947145360005
2024-09-22,19:27:09.000,266,11084837,123645,0,1727033228,13708.734684739997,204.41976473999966,53178.95413248
2024-09-22,19:27:10.000,266,11084873,123725,0,1727033229,13708.775102599997,204.41976473999966,53178.93317112
2024-09-22,19:27:11.000,266,11084856,123765,0,1727033230,13708.802047839992,204.38451909000287,53178.97509384
2024-09-22,19:27:12.000,266,11084890,123685,0,1727033231,13708.822256769992,204.34222430999944,53178.9611196
2024-09-22,19:27:13.000,266,11084874,123485,0,1727033232,13708.876147249997,204.35632256999816,53178.98906808001
2024-09-22,19:27:14.000,266,11084888,123685,0,1727033233,13708.923301419993,204.33517518000008,53179.03797792001
2024-09-22,19:27:15.000,266,11084890,123685,0,1727033234,13708.950246660002,204.314027790002,53178.96810672001
2024-09-22,19:27:16.000,266,11084900,123805,0,1727033235,13708.977191899998,204.34222430999944,53178.93317112
2024-09-22,19:27:17.000,266,11084927,123685,0,1727033236,13708.990664520003,204.32107692000136,53178.96810672001
2024-09-22,19:27:18.000,266,11084860,123485,0,1727033237,13709.024346069993,204.33517518000008,53178.996055200005
2024-09-22,19:27:19.000,266,11084835,123645,0,1727033238,13709.071500239988,204.30697866000264,53178.95413248
2024-09-22,19:27:20.000,266,11084907,123565,0,1727033239,13709.138863339998,204.314027790002,53179.00304232
2024-09-22,19:27:21.000,266,11084914,123605,0,1727033240,13709.206226439994,204.30697866000264,53179.02400368
2024-09-22,19:27:22.000,266,11084872,124085,0,1727033241,13709.300534779999,204.33517518000008,53179.05893928001
2024-09-22,19:27:23.000,266,11084922,123685,0,1727033242,13709.41505204999,204.35632256999816,53179.05195216
2024-09-22,19:27:24.000,266,11084869,123525,0,1727033243,13709.448733599995,204.4127156100003,53179.03797792001
2024-09-22,19:27:25.000,266,11084837,123565,0,1727033244,13709.5834598,204.40566648000095,53179.07990064
2024-09-22,19:27:26.000,266,11084872,123405,0,1727033245,13709.61714134999,204.3986173500016,53179.044965040004
2024-09-22,19:27:27.000,266,11084859,123525,0,1727033246,13709.60366873,204.45501039000374,53179.07990064
2024-09-22,19:27:28.000,266,11084867,123085,0,1727033247,13709.61714134999,204.4620595200031,53179.07291352
2024-09-22,19:27:29.000,266,11084909,123765,0,1727033248,13709.66429552,204.4620595200031,53179.12182336
2024-09-22,19:27:30.000,266,11084890,123485,0,1727033249,13709.61714134999,204.41976473999966,53179.07990064
2024-09-22,19:27:31.000,266,11084880,123725,0,1727033250,13709.590196109995,204.39156822000223,53179.13579760001
2024-09-22,19:27:32.000,266,11084898,123365,0,1727033251,13709.55651455999,204.3633717000048,53179.14278472
2024-09-22,19:27:33.000,266,11084912,123405,0,1727033252,13709.52283301,204.29992953000328,53179.114836240005
2024-09-22,19:27:34.000,266,11084931,123325,0,1727033253,13709.47567883999,204.2646838799992,53179.15675896001
2024-09-22,19:27:35.000,266,11084850,123245,0,1727033254,13709.408315739995,204.2012417099977,53179.177720319996
2024-09-22,19:27:36.000,266,11084871,123325,0,1727033255,13709.33421632999,204.15894693000155,53179.163746080005
2024-09-22,19:27:37.000,266,11084844,123365,0,1727033256,13709.33421632999,204.08140650000132,53179.2406044
2024-09-22,19:27:38.000,266,11084827,123405,0,1727033257,13709.307271089994,204.04616085000453,53179.19868168
2024-09-22,19:27:39.000,266,11084862,123445,0,1727033258,13709.320743709999,204.0038660700011,53179.19169456
2024-09-22,19:27:40.000,266,11084848,123565,0,1727033259,13709.347688949994,204.01091520000045,53179.163746080005
2024-09-22,19:27:41.000,266,11084866,123565,0,1727033260,13709.35442525999,203.98976781000238,53179.14278472
2024-09-22,19:27:42.000,266,11084857,123685,0,1727033261,13709.37463418999,204.0038660700011,53179.13579760001
2024-09-22,19:27:43.000,266,11084893,123485,0,1727033262,13709.41505204999,204.0391117199979,53179.163746080005
2024-09-22,19:27:44.000,266,11084843,123365,0,1727033263,13709.45546990999,204.07435737000196,53179.14278472
2024-09-22,19:27:45.000,266,11084872,123525,0,1727033264,13709.46220622,204.1025538899994,53179.163746080005
2024-09-22,19:27:46.000,266,11084893,123645,0,1727033265,13709.529569319995,204.1307504100041,53179.14977184
2024-09-22,19:27:47.000,266,11084904,123365,0,1727033266,13709.51609669999,204.18714344999898,53179.12881048
2024-09-22,19:27:48.000,266,11084889,123405,0,1727033267,13709.54304194,204.22943823000242,53179.15675896001
2024-09-22,19:27:49.000,266,11084890,123844,0,1727033268,13709.53630562999,204.2153399700037,53179.177720319996
2024-09-22,19:27:50.000,266,11084835,123285,0,1727033269,13709.569987179995,204.22238910000306,53179.12881048
2024-09-22,19:27:51.000,266,11084857,123485,0,1727033270,13709.54304194,204.19419257999834,53179.177720319996
2024-09-22,19:27:52.000,266,11084869,123765,0,1727033271,13709.630613969995,204.2153399700037,53179.13579760001
2024-09-22,19:27:53.000,266,11084831,123605,0,1727033272,13709.691240759996,204.20829084000434,53179.1707332
2024-09-22,19:27:54.000,266,11084836,123485,0,1727033273,13709.74513124,204.18009431999963,53179.13579760001
2024-09-22,19:27:55.000,266,11084894,123205,0,1727033274,13709.852912199996,204.15894693000155,53179.1707332
2024-09-22,19:27:56.000,266,11084922,123245,0,1727033275,13709.927011610002,204.2012417099977,53179.19868168
2024-09-22,19:27:57.000,266,11084882,123365,0,1727033276,13710.048265190002,204.18714344999898,53179.18470744001
2024-09-22,19:27:58.000,266,11084875,123725,0,1727033277,13710.129100910002,204.2153399700037,53179.15675896001
2024-09-22,19:27:59.000,266,11084957,123205,0,1727033278,13710.230145559988,204.2153399700037,53179.2406044
2024-09-22,19:28:00.000,266,11084917,123165,0,1727033279,13710.391816999989,204.22238910000306,53179.22663016001
2024-09-22,19:28:01.000,266,11084863,123325,0,1727033280,13710.452443789989,204.22943823000242,53179.19868168
2024-09-22,19:28:02.000,266,11084878,123045,0,1727033281,13710.47265271999,204.25763474999985,53179.25457864001
2024-09-22,19:28:03.000,266,11084928,123085,0,1727033282,13710.546752129994,204.24353649000113,53179.26156576
2024-09-22,19:28:04.000,266,11084851,123245,0,1727033283,13710.58043368,204.2505856200005,53179.26855288
2024-09-22,19:28:05.000,266,11084944,123005,0,1727033284,13710.526543199994,204.2646838799992,53179.32444984001
2024-09-22,19:28:06.000,266,11084965,123165,0,1727033285,13710.479389029999,204.28583127000456,53179.345411199996
2024-09-22,19:28:07.000,266,11084864,123325,0,1727033286,13710.425498549994,204.28583127000456,53179.30348848001
2024-09-22,19:28:08.000,266,11084914,123125,0,1727033287,13710.290772349988,204.28583127000456,53179.35239832001
2024-09-22,19:28:09.000,266,11084908,123245,0,1727033288,13710.189727700003,204.2505856200005,53179.39432104001
2024-09-22,19:28:10.000,266,11084873,123405,0,1727033289,13710.162782459993,204.2012417099977,53179.32444984001
2024-09-22,19:28:11.000,266,11084854,123165,0,1727033290,13710.034792569997,204.15894693000155,53179.3104756
2024-09-22,19:28:12.000,266,11084899,123205,0,1727033291,13709.940484229992,204.10960301999876,53179.31746272
2024-09-22,19:28:13.000,266,11084861,123325,0,1727033292,13709.933747919997,204.0179643299998,53179.35239832001
2024-09-22,19:28:14.000,266,11084899,122925,0,1727033293,13709.879857439992,203.94747302999895,53179.331436960005
2024-09-22,19:28:15.000,266,11084918,123365,0,1727033294,13709.832703269996,203.85583434,53179.30348848001
2024-09-22,19:28:16.000,266,11084857,123005,0,1727033295,13709.852912199996,203.77124478000042,53179.3104756
2024-09-22,19:28:17.000,266,11084917,123125,0,1727033296,13709.879857439992,203.74304826000298,53179.31746272
2024-09-22,19:28:18.000,266,11084917,123045,0,1727033297,13709.852912199996,203.70075347999955,53179.35938544
2024-09-22,19:28:19.000,266,11084953,123085,0,1727033298,13709.913538989997,203.6937043500002,53179.345411199996
2024-09-22,19:28:20.000,266,11084902,123005,0,1727033299,13709.967429470002,203.70075347999955,53179.29650136
2024-09-22,19:28:21.000,266,11084899,123045,0,1727033300,13709.953956849997,203.7219008700049,53179.3104756
2024-09-22,19:28:22.000,266,11084891,123085,0,1727033301,13709.967429470002,203.75009739000234,53179.33842408
2024-09-22,19:28:23.000,266,11084912,122925,0,1727033302,13710.014583639997,203.7571465200017,53179.28951424
2024-09-22,19:28:24.000,266,11084940,122925,0,1727033303,13709.994374709997,203.76419565000106,53179.31746272
2024-09-22,19:28:25.000,266,11084931,122925,0,1727033304,13710.068474120002,203.77124478000042,53179.28951424
2024-09-22,19:28:26.000,266,11084898,122925,0,1727033305,13710.075210429997,203.77829390999977,53179.29650136
2024-09-22,19:28:27.000,266,11084926,123125,0,1727033306,13710.095419359997,203.81353956000385,53179.345411199996
2024-09-22,19:28:28.000,266,11084920,123165,0,1727033307,13710.102155669992,203.85583434,53179.331436960005
2024-09-22,19:28:29.000,266,11084847,123045,0,1727033308,13710.115628289997,203.84878521000064,53179.33842408
2024-09-22,19:28:30.000,266,11084879,123245,0,1727033309,13710.122364599993,203.85583434,53179.331436960005
2024-09-22,19:28:31.000,266,11084908,123125,0,1727033310,13710.095419359997,203.86288346999936,53179.33842408
2024-09-22,19:28:32.000,266,11084936,123045,0,1727033311,13710.149309840002,203.9051782500028,53179.331436960005
2024-09-22,19:28:33.000,266,11084849,123165,0,1727033312,13710.196464009998,203.89812912000343,53179.331436960005
2024-09-22,19:28:34.000,266,11084922,123165,0,1727033313,13710.243618179993,203.93337477000023,53179.35239832001
2024-09-22,19:28:35.000,266,11084894,123125,0,1727033314,13710.317717589998,203.97566955000366,53179.27554000001
2024-09-22,19:28:36.000,266,11084906,123285,0,1727033315,13710.351399139989,203.97566955000366,53179.31746272
2024-09-22,19:28:37.000,266,11084924,123165,0,1727033316,13710.438971169999,203.9686204200043,53179.31746272
2024-09-22,19:28:38.000,266,11084881,123205,0,1727033317,13710.51307057999,203.98976781000238,53179.33842408
2024-09-22,19:28:39.000,266,11084905,123285,0,1727033318,13710.59390629999,203.9404238999996,53179.331436960005
2024-09-22,19:28:40.000,266,11084930,123245,0,1727033319,13710.67474201999,203.89107999000407,53179.36637256
2024-09-22,19:28:41.000,266,11084901,123485,0,1727033320,13710.75557773999,203.91222738000215,53179.401308160006
2024-09-22,19:28:42.000,266,11084858,123205,0,1727033321,13710.80273191,203.89107999000407,53179.380346800004
2024-09-22,19:28:43.000,266,11084934,123045,0,1727033322,13710.84314977,203.84173608000128,53179.42925664
2024-09-22,19:28:44.000,266,11084872,123365,0,1727033323,13710.89704024999,203.84878521000064,53179.46419224
2024-09-22,19:28:45.000,266,11084860,123165,0,1727033324,13710.890303939996,203.82763782000256,53179.450218000005
2024-09-22,19:28:46.000,266,11084921,123285,0,1727033325,13710.85662238999,203.83468695000192,53179.46419224
2024-09-22,19:28:47.000,266,11084914,123005,0,1727033326,13710.829677149995,203.8064904300045,53179.52008920001
2024-09-22,19:28:48.000,266,11084900,123205,0,1727033327,13710.748841429995,203.86288346999936,53179.52008920001
2024-09-22,19:28:49.000,266,11084886,123245,0,1727033328,13710.70168726,203.84878521000064,53179.47816648
2024-09-22,19:28:50.000,266,11084865,123365,0,1727033329,13710.647796779995,203.85583434,53179.46419224
2024-09-22,19:28:51.000,266,11084900,123245,0,1727033330,13710.62085154,203.87698172999808,53179.47117936001
2024-09-22,19:28:52.000,266,11084908,123005,0,1727033331,13710.647796779995,203.8840308600047,53179.52008920001
2024-09-22,19:28:53.000,266,11084876,123285,0,1727033332,13710.6612694,203.89107999000407,53179.47117936001
2024-09-22,19:28:54.000,266,11084873,123325,0,1727033333,13710.708423569995,203.86288346999936,53179.4851536
2024-09-22,19:28:55.000,266,11084925,123325,0,1727033334,13710.75557773999,203.84878521000064,53179.46419224
2024-09-22,19:28:56.000,266,11084834,123085,0,1727033335,13710.809468219995,203.84173608000128,53179.450218000005
2024-09-22,19:28:57.000,266,11084926,123485,0,1727033336,13710.91724917999,203.8205886900032,53179.4851536
2024-09-22,19:28:58.000,266,11084943,123045,0,1727033337,13711.004821210001,203.74304826000298,53179.450218000005
2024-09-22,19:28:59.000,266,11084837,123165,0,1727033338,13711.045239070001,203.6937043500002,53179.46419224
2024-09-22,19:29:00.000,266,11084874,123445,0,1727033339,13711.159756339992,203.64436044000468,53179.44323088001
2024-09-22,19:29:01.000,266,11084909,123485,0,1727033340,13711.193437889997,203.6091147900006,53179.450218000005
2024-09-22,19:29:02.000,266,11084834,123245,0,1727033341,13711.220383129992,203.58796740000253,53179.450218000005
2024-09-22,19:29:03.000,266,11084881,123285,0,1727033342,13711.274273609997,203.5597708799978,53179.499127840005
2024-09-22,19:29:04.000,266,11084944,123365,0,1727033343,13711.307955160002,203.53157436000038,53179.47816648
2024-09-22,19:29:05.000,266,11084944,123565,0,1727033344,13711.355109329998,203.53157436000038,53179.47117936001
2024-09-22,19:29:06.000,266,11084871,123525,0,1727033345,13711.382054569993,203.53157436000038,53179.499127840005
2024-09-22,19:29:07.000,266,11084885,123645,0,1727033346,13711.415736119998,203.49632871000358,53179.45720512
2024-09-22,19:29:08.000,266,11084901,123325,0,1727033347,13711.510044459988,203.45403393000015,53179.47816648
2024-09-22,19:29:09.000,266,11084888,123685,0,1727033348,13711.577407559998,203.43288654000207,53179.47816648
2024-09-22,19:29:10.000,266,11084928,123565,0,1727033349,13711.658243279999,203.41878828000335,53179.52707632
2024-09-22,19:29:11.000,266,11084919,123885,0,1727033350,13711.705397449994,203.37649349999992,53179.54105056001
2024-09-22,19:29:12.000,266,11084936,123725,0,1727033351,13711.766024239994,203.32010045999778,53179.58297328
2024-09-22,19:29:13.000,266,11084903,123885,0,1727033352,13711.83338733999,203.25665829000354,53179.666818720005
2024-09-22,19:29:14.000,266,11084907,123885,0,1727033353,13711.83338733999,203.2143635100001,53179.58996040001
2024-09-22,19:29:15.000,266,11084855,124205,0,1727033354,13711.81317840999,203.1509213399986,53179.624896
2024-09-22,19:29:16.000,266,11084919,124165,0,1727033355,13711.79296947999,203.1156756900018,53179.60393464
2024-09-22,19:29:17.000,266,11084866,124285,0,1727033356,13711.81991472,203.08747917000437,53179.64585736
2024-09-22,19:29:18.000,266,11084867,124245,0,1727033357,13711.75928793,203.06633177999902,53179.68778008001
2024-09-22,19:29:19.000,266,11084897,124445,0,1727033358,13711.745815309994,202.96764396000071,53179.64585736
2024-09-22,19:29:20.000,266,11084927,124525,0,1727033359,13711.69192482999,202.89715265999985,53179.60393464
2024-09-22,19:29:21.000,266,11084884,124525,0,1727033360,13711.718870069999,202.84780875000433,53179.65284448
2024-09-22,19:29:22.000,266,11084944,124485,0,1727033361,13711.69192482999,202.8055139700009,53179.59694752
2024-09-22,19:29:23.000,266,11084912,124165,0,1727033362,13711.658243279999,202.72797354000068,53179.617908880005
2024-09-22,19:29:24.000,266,11084919,124285,0,1727033363,13711.644770659994,202.63633485000173,53179.666818720005
2024-09-22,19:29:25.000,266,11084908,124245,0,1727033364,13711.71213375999,202.6081383300043,53179.65983160001
2024-09-22,19:29:26.000,266,11084925,124085,0,1727033365,13711.73234268999,202.5446961600028,53179.58297328
2024-09-22,19:29:27.000,266,11084956,124005,0,1727033366,13711.77949686,202.53059790000407,53179.59694752
2024-09-22,19:29:28.000,266,11084882,123645,0,1727033367,13711.83338733999,202.50240137999936,53179.57598616
2024-09-22,19:29:29.000,266,11084894,123645,0,1727033368,13711.92095937,202.5235487700047,53179.52008920001
2024-09-22,19:29:30.000,266,11084859,123565,0,1727033369,13711.98158616,202.63633485000173,53179.5550248
2024-09-22,19:29:31.000,266,11084865,123445,0,1727033370,13712.028740329995,202.72092441000132,53179.56201192001
2024-09-22,19:29:32.000,266,11084860,123325,0,1727033371,13712.170202839996,202.86190701000305,53179.57598616
2024-09-22,19:29:33.000,266,11084879,123325,0,1727033372,13712.217357009991,203.0028896100048,53179.60393464
2024-09-22,19:29:34.000,266,11084882,123125,0,1727033373,13712.311665349996,203.10862656000245,53179.60393464
2024-09-22,19:29:35.000,266,11084920,122845,0,1727033374,13712.365555830002,203.2002652500014,53179.63188312
2024-09-22,19:29:36.000,266,11084910,123045,0,1727033375,13712.459864169992,203.31305132999842,53179.65284448
2024-09-22,19:29:37.000,266,11084913,122845,0,1727033376,13712.513754649997,203.3623952400012,53179.680792959996
2024-09-22,19:29:38.000,266,11084906,122805,0,1727033377,13712.608062990003,203.38354262999928,53179.65983160001
2024-09-22,19:29:39.000,266,11084884,123045,0,1727033378,13712.675426089998,203.3623952400012,53179.70175432
2024-09-22,19:29:40.000,266,11084890,122965,0,1727033379,13712.742789189993,203.30600219999906,53179.6947672
2024-09-22,19:29:41.000,266,11084910,123365,0,1727033380,13712.796679669998,203.2002652500014,53179.68778008001
2024-09-22,19:29:42.000,266,11084954,123165,0,1727033381,13712.864042769994,203.2143635100001,53179.56201192001
2024-09-22,19:29:43.000,266,11084855,123125,0,1727033382,13713.01224158999,203.07338090999838,53179.63188312
2024-09-22,19:29:44.000,266,11084919,122965,0,1727033383,13713.106549929995,202.94649657000264,53179.65983160001
2024-09-22,19:29:45.000,266,11084912,123005,0,1727033384,13713.146967789995,202.83371048999834,53179.63188312
2024-09-22,19:29:46.000,266,11084912,123205,0,1727033385,13713.187385649995,202.76321919000475,53179.624896
2024-09-22,19:29:47.000,266,11084849,123285,0,1727033386,13713.268221369995,202.65043311000045,53179.65983160001
2024-09-22,19:29:48.000,266,11084924,123085,0,1727033387,13713.31537553999,202.58699093999894,53179.74367704
2024-09-22,19:29:49.000,266,11084884,123365,0,1727033388,13713.369266019996,202.53059790000407,53179.715728560004
2024-09-22,19:29:50.000,266,11084890,123405,0,1727033389,13713.34232078,202.51649963999807,53179.72271568
2024-09-22,19:29:51.000,266,11084962,123245,0,1727033390,13713.26148506,202.48830312000064,53179.75066416
2024-09-22,19:29:52.000,266,11084920,123925,0,1727033391,13713.18064934,202.48830312000064,53179.7646384
2024-09-22,19:29:53.000,266,11084860,123365,0,1727033392,13713.14023148,202.49535225,53179.80656112001
2024-09-22,19:29:54.000,266,11084895,123325,0,1727033393,13713.03245051999,202.45305747000384,53179.81354824
2024-09-22,19:29:55.000,266,11084902,123365,0,1727033394,13712.944878489994,202.44600834000448,53179.74367704
2024-09-22,19:29:56.000,266,11084887,123485,0,1727033395,13712.837097529999,202.51649963999807,53179.834509600005
2024-09-22,19:29:57.000,266,11084892,123605,0,1727033396,13712.729316569988,202.50240137999936,53179.81354824
2024-09-22,19:29:58.000,266,11084889,123405,0,1727033397,13712.702371329993,202.50240137999936,53179.82752248001
2024-09-22,19:29:59.000,266,11084902,123645,0,1727033398,13712.668689779988,202.47420486000192,53179.80656112001
2024-09-22,19:30:00.000,266,11084921,123645,0,1727033399,13712.682162399993,202.46715573000256,53179.799574
2024-09-22,19:30:01.000,266,11084887,124005,0,1727033400,13712.695635019998,202.48125399000128,53179.82053536
2024-09-22,19:30:02.000,266,11084894,124125,0,1727033401,13712.749525499989,202.46715573000256,53179.799574
2024-09-22,19:30:03.000,266,11084892,123645,0,1727033402,13712.796679669998,202.49535225,53179.834509600005
2024-09-22,19:30:04.000,266,11084856,123685,0,1727033403,13712.884251699994,202.47420486000192,53179.80656112001
2024-09-22,19:30:05.000,266,11084855,123805,0,1727033404,13712.965087419994,202.48830312000064,53179.834509600005
2024-09-22,19:30:06.000,266,11084861,123965,0,1727033405,13712.99203265999,202.47420486000192,53179.8694452
2024-09-22,19:30:07.000,266,11084856,123645,0,1727033406,13713.045923139995,202.5235487700047,53179.799574
2024-09-22,19:30:08.000,266,11084855,124085,0,1727033407,13713.05265944999,202.60108919999766,53179.70874144001
2024-09-22,19:30:09.000,266,11084857,123965,0,1727033408,13713.106549929995,202.62928572000237,53179.79258688
2024-09-22,19:30:10.000,266,11084901,124045,0,1727033409,13713.13349516999,202.7068261500026,53179.72970280001
2024-09-22,19:30:11.000,266,11084874,123965,0,1727033410,13713.09307730999,202.7702683200041,53179.785599760005
2024-09-22,19:30:12.000,266,11084779,123965,0,1727033411,13713.07286837999,202.84780875000433,53179.799574
2024-09-22,19:30:13.000,266,11084884,123925,0,1727033412,13713.07286837999,202.92534918000456,53179.82053536
2024-09-22,19:30:14.000,266,11084864,124125,0,1727033413,13713.025714209994,203.0028896100048,53179.77162552
2024-09-22,19:30:15.000,266,11084925,124325,0,1727033414,13712.985296349994,203.05928264999966,53179.8694452
2024-09-22,19:30:16.000,266,11084894,124445,0,1727033415,13712.91119693999,203.1156756900018,53179.80656112001
2024-09-22,19:30:17.000,266,11084876,124245,0,1727033416,13712.823624909994,203.1509213399986,53179.848483839996
2024-09-22,19:30:18.000,266,11084837,124285,0,1727033417,13712.729316569988,203.18616699000268,53179.87643232001
2024-09-22,19:30:19.000,266,11084904,124205,0,1727033418,13712.709107639988,203.22846176999883,53179.91136792
2024-09-22,19:30:20.000,266,11084890,124005,0,1727033419,13712.614799299998,203.17911786000332,53179.87643232001
2024-09-22,19:30:21.000,266,11084872,124205,0,1727033420,13712.547436200002,203.1509213399986,53179.89040656
2024-09-22,19:30:22.000,266,11084922,124045,0,1727033421,13712.480073099992,203.1015774300031,53179.87643232001
2024-09-22,19:30:23.000,266,11084844,124165,0,1727033422,13712.399237379992,203.03813526000158,53179.848483839996
2024-09-22,19:30:24.000,266,11084858,123645,0,1727033423,13712.385764760002,202.96764396000071,53179.8694452
2024-09-22,19:30:25.000,266,11084896,123844,0,1727033424,13712.331874279997,202.88305440000113,53179.87643232001
2024-09-22,19:30:26.000,266,11084882,123844,0,1727033425,13712.352083209997,202.81256310000026,53179.799574
2024-09-22,19:30:27.000,266,11084924,123685,0,1727033426,13712.352083209997,202.78436658000282,53179.82053536
2024-09-22,19:30:28.000,266,11084891,123485,0,1727033427,13712.331874279997,202.78436658000282,53179.7646384
2024-09-22,19:30:29.000,266,11084927,123525,0,1727033428,13712.345346900001,202.7702683200041,53179.79258688
2024-09-22,19:30:30.000,266,11084862,123645,0,1727033429,13712.304929040001,202.72797354000068,53179.86245808
2024-09-22,19:30:31.000,266,11084883,123405,0,1727033430,13712.264511180001,202.71387528000196,53179.848483839996
2024-09-22,19:30:32.000,266,11084939,123205,0,1727033431,13712.251038559996,202.72797354000068,53179.82053536
2024-09-22,19:30:33.000,266,11084882,123525,0,1727033432,13712.18367546,202.73502267000003,53179.81354824
2024-09-22,19:30:34.000,266,11084904,123325,0,1727033433,13712.129784979996,202.76321919000475,53179.799574
2024-09-22,19:30:35.000,266,11084884,123365,0,1727033434,13712.12304867,202.82666135999898,53179.799574
2024-09-22,19:30:36.000,266,11084876,123245,0,1727033435,13712.08263081,202.88305440000113,53179.80656112001
2024-09-22,19:30:37.000,266,11084873,123205,0,1727033436,13712.109576049996,202.93944744000328,53179.82053536
2024-09-22,19:30:38.000,266,11084858,122925,0,1727033437,13712.07589449999,202.96059483000136,53179.82053536
2024-09-22,19:30:39.000,266,11084894,123005,0,1727033438,13712.08263081,202.99584047999815,53179.82752248001
2024-09-22,19:30:40.000,266,11084939,123125,0,1727033439,13712.069158189996,202.99584047999815,53179.84149672
2024-09-22,19:30:41.000,266,11084909,123045,0,1727033440,13712.09610342999,202.9887913499988,53179.77861264001
2024-09-22,19:30:42.000,266,11084857,123085,0,1727033441,13712.12304867,202.92534918000456,53179.77162552
2024-09-22,19:30:43.000,266,11084934,122845,0,1727033442,13712.16346653,202.82666135999898,53179.75066416
2024-09-22,19:30:44.000,266,11084898,123125,0,1727033443,13712.129784979996,202.69977702000324,53179.736689920006
2024-09-22,19:30:45.000,266,11084845,123165,0,1727033444,13712.109576049996,202.5587944200015,53179.72970280001
2024-09-22,19:30:46.000,266,11084896,123245,0,1727033445,13712.069158189996,202.40371356000105,53179.77162552
2024-09-22,19:30:47.000,266,11084861,123165,0,1727033446,13712.048949259995,202.26978008999868,53179.74367704
2024-09-22,19:30:48.000,266,11084903,123325,0,1727033447,13711.92095937,202.12879749000422,53179.715728560004
2024-09-22,19:30:49.000,266,11084920,122845,0,1727033448,13711.81991472,202.02306053999928,53179.72970280001
2024-09-22,19:30:50.000,266,11084913,123125,0,1727033449,13711.69192482999,201.9666675000044,53179.70874144001
2024-09-22,19:30:51.000,266,11084885,123125,0,1727033450,13711.550462319989,201.91027446000226,53179.72271568
2024-09-22,19:30:52.000,266,11084874,123005,0,1727033451,13711.449417669988,201.95961836999777,53179.68778008001
2024-09-22,19:30:53.000,266,11084911,122805,0,1727033452,13711.314691469997,201.97371663000376,53179.65983160001
2024-09-22,19:30:54.000,266,11084875,123085,0,1727033453,13711.281009919992,202.051257060004,53179.64585736
2024-09-22,19:30:55.000,266,11084919,122765,0,1727033454,13711.200174199992,202.12879749000422,53179.617908880005
2024-09-22,19:30:56.000,266,11084904,122685,0,1727033455,13711.146283720002,202.2486327000006,53179.58297328
2024-09-22,19:30:57.000,266,11084850,122925,0,1727033456,13711.159756339992,202.36846791000426,53179.5550248
2024-09-22,19:30:58.000,266,11084898,123285,0,1727033457,13711.126074790001,202.41781181999977,53179.54105056001
2024-09-22,19:30:59.000,266,11084915,122845,0,1727033458,13711.119338479992,202.51649963999807,53179.54105056001
2024-09-22,19:31:00.000,266,11084893,122925,0,1727033459,13711.146283720002,202.58699093999894,53179.568999040006
2024-09-22,19:31:01.000,266,11084932,122925,0,1727033460,13711.173228959997,202.6081383300043,53179.58996040001
2024-09-22,19:31:02.000,266,11084862,123005,0,1727033461,13711.179965269992,202.622236590003,53179.52707632
2024-09-22,19:31:03.000,266,11084921,123045,0,1727033462,13711.206910510002,202.60108919999766,53179.5550248
2024-09-22,19:31:04.000,266,11084922,122565,0,1727033463,13711.159756339992,202.60108919999766,53179.56201192001
2024-09-22,19:31:05.000,266,11084871,122725,0,1727033464,13711.099129549992,202.5446961600028,53179.52008920001
2024-09-22,19:31:06.000,266,11084889,123045,0,1727033465,13711.038502759991,202.50240137999936,53179.499127840005
2024-09-22,19:31:07.000,266,11084938,123045,0,1727033466,13710.90377656,202.38256617000297,53179.450218000005
2024-09-22,19:31:08.000,266,11084907,122645,0,1727033467,13710.829677149995,202.32617313000083,53179.380346800004
2024-09-22,19:31:09.000,266,11084869,123045,0,1727033468,13710.79599559999,202.2133870500038,53179.42925664
2024-09-22,19:31:10.000,266,11084893,123245,0,1727033469,13710.74210512,202.11469922999822,53179.39432104001
2024-09-22,19:31:11.000,266,11084883,122885,0,1727033470,13710.70168726,202.02306053999928,53179.40829528
2024-09-22,19:31:12.000,266,11084876,122805,0,1727033471,13710.708423569995,201.91732359000162,53179.331436960005
2024-09-22,19:31:13.000,266,11084904,122845,0,1727033472,13710.70168726,201.8186357700033,53179.38733392
2024-09-22,19:31:14.000,266,11084884,122685,0,1727033473,13710.71515987999,201.74814447000244,53179.380346800004
2024-09-22,19:31:15.000,266,11084892,122965,0,1727033474,13710.77578666999,201.71289881999837,53179.380346800004
2024-09-22,19:31:16.000,266,11084896,123125,0,1727033475,13710.829677149995,201.7904392499986,53179.42226952001
2024-09-22,19:31:17.000,266,11084860,123005,0,1727033476,13710.83641345999,201.89617620000354,53179.42925664
2024-09-22,19:31:18.000,266,11084873,123245,0,1727033477,13710.81620452999,202.02306053999928,53179.4152824
2024-09-22,19:31:19.000,266,11084927,123005,0,1727033478,13710.85662238999,202.17109227000037,53179.40829528
2024-09-22,19:31:20.000,266,11084856,123245,0,1727033479,13710.769050359995,202.37551704000361,53179.39432104001
2024-09-22,19:31:21.000,266,11084880,123125,0,1727033480,13710.748841429995,202.56584355000086,53179.4152824
2024-09-22,19:31:22.000,266,11084966,123005,0,1727033481,13710.71515987999,202.74912092999875,53179.37335968001
2024-09-22,19:31:23.000,266,11084894,123245,0,1727033482,13710.627587849995,202.83371048999834,53179.380346800004
2024-09-22,19:31:24.000,266,11084903,123165,0,1727033483,13710.56022475,202.87600527000177,53179.32444984001
2024-09-22,19:31:25.000,266,11084946,123245,0,1727033484,13710.519806889999,202.82666135999898,53179.35938544
2024-09-22,19:31:26.000,266,11084868,123405,0,1727033485,13710.438971169999,202.72797354000068,53179.35239832001
2024-09-22,19:31:27.000,266,11084915,123005,0,1727033486,13710.378344379998,202.53059790000407,53179.3104756
2024-09-22,19:31:28.000,266,11084920,122965,0,1727033487,13710.364871759994,202.32617313000083,53179.27554000001
2024-09-22,19:31:29.000,266,11084876,123325,0,1727033488,13710.358135449998,202.037158799998,53179.29650136
2024-09-22,19:31:30.000,266,11084898,123205,0,1727033489,13710.351399139989,201.81158664000395,53179.2406044
2024-09-22,19:31:31.000,266,11084927,123205,0,1727033490,13710.364871759994,201.53667056999984,53179.21964304
2024-09-22,19:31:32.000,266,11084901,123445,0,1727033491,13710.371608069989,201.31814753999788,53179.1707332
2024-09-22,19:31:33.000,266,11084909,123005,0,1727033492,13710.425498549994,201.1489684199987,53179.19868168
2024-09-22,19:31:34.000,266,11084923,123245,0,1727033493,13710.53327950999,201.07847711999784,53179.18470744001
2024-09-22,19:31:35.000,266,11084913,123005,0,1727033494,13710.56022475,201.0996245100032,53179.15675896001
2024-09-22,19:31:36.000,266,11084860,123085,0,1727033495,13710.587169989994,201.13487016,53179.20566880001
2024-09-22,19:31:37.000,266,11084893,122885,0,1727033496,13710.607378919995,201.24060710999765,53179.15675896001
2024-09-22,19:31:38.000,266,11084947,123045,0,1727033497,13710.57369736999,201.3815897099994,53179.15675896001
2024-09-22,19:31:39.000,266,11084889,123365,0,1727033498,13710.61411522999,201.55781795999792,53179.12182336
2024-09-22,19:31:40.000,266,11084914,122765,0,1727033499,13710.57369736999,201.7551936000018,53179.07990064
2024-09-22,19:31:41.000,266,11084898,122965,0,1727033500,13710.49286164999,201.9032253300029,53179.100862
2024-09-22,19:31:42.000,266,11084914,123365,0,1727033501,13710.479389029999,202.051257060004,53179.07291352
2024-09-22,19:31:43.000,266,11084907,123285,0,1727033502,13710.405289619994,202.1006009699995,53179.07990064
2024-09-22,19:31:44.000,266,11084923,123045,0,1727033503,13710.344662829993,202.13584662000358,53179.02400368
2024-09-22,19:31:45.000,266,11084888,123045,0,1727033504,13710.331190209989,202.11469922999822,53178.996055200005
2024-09-22,19:31:46.000,266,11084908,123205,0,1727033505,13710.317717589998,202.10765009999886,53178.996055200005
2024-09-22,19:31:47.000,266,11084897,122685,0,1727033506,13710.297508659998,202.01601140999992,53178.94015824001
2024-09-22,19:31:48.000,266,11084888,123045,0,1727033507,13710.385080689994,201.9384709799997,53178.947145360005
2024-09-22,19:31:49.000,266,11084888,123205,0,1727033508,13710.465916409994,201.89617620000354,53178.89124840001
2024-09-22,19:31:50.000,266,11084907,123285,0,1727033509,13710.499597959999,201.9032253300029,53178.842338559996
2024-09-22,19:31:51.000,266,11084928,123085,0,1727033510,13710.587169989994,201.82568490000267,53178.87028704001
2024-09-22,19:31:52.000,266,11084948,122925,0,1727033511,13710.67474201999,201.82568490000267,53178.86329992
2024-09-22,19:31:53.000,266,11084918,123205,0,1727033512,13710.728632499995,201.8538814200001,53178.84932568001
2024-09-22,19:31:54.000,266,11084901,123205,0,1727033513,13710.78252298,201.88912707000418,53178.87028704001
2024-09-22,19:31:55.000,266,11084933,123165,0,1727033514,13710.77578666999,201.91732359000162,53178.84932568001
2024-09-22,19:31:56.000,266,11084916,123525,0,1727033515,13710.79599559999,201.99486402000184,53178.8563128
2024-09-22,19:31:57.000,266,11084913,123325,0,1727033516,13710.75557773999,202.07945358000143,53178.877274160004
2024-09-22,19:31:58.000,266,11084925,123285,0,1727033517,13710.76231405,202.11469922999822,53178.8563128
2024-09-22,19:31:59.000,266,11084926,123445,0,1727033518,13710.74210512,202.1992887899978,53178.81439008
2024-09-22,19:32:00.000,266,11084926,123525,0,1727033519,13710.77578666999,202.34027138999954,53178.842338559996
2024-09-22,19:32:01.000,266,11084936,123844,0,1727033520,13710.81620452999,202.45305747000384,53178.828364320005
2024-09-22,19:32:02.000,266,11084854,123725,0,1727033521,13710.87683131999,202.5587944200015,53178.79342872
2024-09-22,19:32:03.000,266,11084928,123645,0,1727033522,13710.991348589996,202.7068261500026,53178.81439008
2024-09-22,19:32:04.000,266,11084917,123965,0,1727033523,13711.051975379996,202.79846484000154,53178.828364320005
2024-09-22,19:32:05.000,266,11084911,123765,0,1727033524,13711.139547409992,202.94649657000264,53178.877274160004
2024-09-22,19:32:06.000,266,11084878,124125,0,1727033525,13711.200174199992,203.03813526000158,53178.86329992
2024-09-22,19:32:07.000,266,11084919,124045,0,1727033526,13711.260800989992,203.09452830000373,53178.87028704001
2024-09-22,19:32:08.000,266,11084859,124045,0,1727033527,13711.348373020002,203.08043003999774,53178.86329992
2024-09-22,19:32:09.000,266,11084904,123885,0,1727033528,13711.388790880002,203.00993874000415,53178.84932568001
2024-09-22,19:32:10.000,266,11084903,124005,0,1727033529,13711.449417669988,202.91125091999857,53178.83535144
2024-09-22,19:32:11.000,266,11084921,124165,0,1727033530,13711.469626599988,202.7561700599981,53178.842338559996
2024-09-22,19:32:12.000,266,11084874,123844,0,1727033531,13711.550462319989,202.58699093999894,53178.83535144
2024-09-22,19:32:13.000,266,11084902,124085,0,1727033532,13711.604352799994,202.3614187800049,53178.88426128
2024-09-22,19:32:14.000,266,11084846,124205,0,1727033533,13711.664979589994,202.15699401000165,53178.93317112
2024-09-22,19:32:15.000,266,11084877,124045,0,1727033534,13711.766024239994,201.9525692399984,53178.877274160004
2024-09-22,19:32:16.000,266,11084908,124245,0,1727033535,13711.806442099994,201.78339011999924,53178.91919688001
2024-09-22,19:32:17.000,266,11084866,123885,0,1727033536,13711.846859959995,201.67060404000222,53178.947145360005
2024-09-22,19:32:18.000,266,11084866,124285,0,1727033537,13711.88054151,201.62126012999943,53178.93317112
2024-09-22,19:32:19.000,266,11084875,123645,0,1727033538,13711.9411683,201.64240752000478,53178.95413248
2024-09-22,19:32:20.000,266,11084869,123805,0,1727033539,13711.95464091999,201.71994794999773,53178.97509384
2024-09-22,19:32:21.000,266,11084908,123965,0,1727033540,13712.00179509,201.8538814200001,53178.98906808001
2024-09-22,19:32:22.000,266,11084901,124325,0,1727033541,13712.01526770999,201.98076576000312,53178.996055200005
2024-09-22,19:32:23.000,266,11084946,123925,0,1727033542,13712.028740329995,202.1499448800023,53179.010029439996
2024-09-22,19:32:24.000,266,11084837,124125,0,1727033543,13712.136521289991,202.3120748700021,53178.97509384
2024-09-22,19:32:25.000,266,11084900,124085,0,1727033544,13712.257774869991,202.4319100799985,53179.010029439996
2024-09-22,19:32:26.000,266,11084901,124045,0,1727033545,13712.284720110001,202.5235487700047,53179.05195216
2024-09-22,19:32:27.000,266,11084868,123925,0,1727033546,13712.365555830002,202.57994180999958,53179.065926400006
2024-09-22,19:32:28.000,266,11084884,123885,0,1727033547,13712.405973690002,202.5940400699983,53179.05893928001
2024-09-22,19:32:29.000,266,11084873,124045,0,1727033548,13712.399237379992,202.55174529000215,53179.07990064
2024-09-22,19:32:30.000,266,11084850,124005,0,1727033549,13712.405973690002,202.46715573000256,53179.08688776001
2024-09-22,19:32:31.000,266,11084923,124125,0,1727033550,13712.358819519992,202.3120748700021,53179.08688776001
2024-09-22,19:32:32.000,266,11084890,124085,0,1727033551,13712.230829629996,202.15699401000165,53179.07291352
2024-09-22,19:32:33.000,266,11084895,123885,0,1727033552,13712.224093320001,201.92437272000097,53179.08688776001
2024-09-22,19:32:34.000,266,11084939,123685,0,1727033553,13712.20388439,201.8045375100046,53179.07291352
2024-09-22,19:32:35.000,266,11084851,123844,0,1727033554,13712.176939149991,201.593063610002,53179.05893928001
2024-09-22,19:32:36.000,266,11084877,124125,0,1727033555,13712.197148079991,201.45208101000026,53179.065926400006
2024-09-22,19:32:37.000,266,11084926,124125,0,1727033556,13712.271247489996,201.38863883999875,53179.12182336
2024-09-22,19:32:38.000,266,11084860,124285,0,1727033557,13712.338610589992,201.35339319000195,53179.14977184
2024-09-22,19:32:39.000,266,11084906,123645,0,1727033558,13712.419446309992,201.31814753999788,53179.19169456
2024-09-22,19:32:40.000,266,11084941,123885,0,1727033559,13712.473336789997,201.4097862300041,53179.13579760001
2024-09-22,19:32:41.000,266,11084910,123805,0,1727033560,13712.507018340002,201.55076882999856,53179.19868168
2024-09-22,19:32:42.000,266,11084891,124005,0,1727033561,13712.547436200002,201.74109534000308,53179.12881048
2024-09-22,19:32:43.000,266,11084931,123885,0,1727033562,13712.513754649997,201.9384709799997,53179.177720319996
2024-09-22,19:32:44.000,266,11084863,124005,0,1727033563,13712.426182620002,202.2133870500038,53179.19868168
2024-09-22,19:32:45.000,266,11084887,123844,0,1727033564,13712.379028449992,202.40371356000105,53179.282527120005
2024-09-22,19:32:46.000,266,11084866,124005,0,1727033565,13712.331874279997,202.65043311000045,53179.30348848001
2024-09-22,19:32:47.000,266,11084870,123965,0,1727033566,13712.271247489996,202.79846484000154,53179.24759152
2024-09-22,19:32:48.000,266,11084847,123965,0,1727033567,13712.197148079991,202.96764396000071,53179.27554000001
2024-09-22,19:32:49.000,266,11084921,124085,0,1727033568,13712.244302250001,203.03813526000158,53179.25457864001
2024-09-22,19:32:50.000,266,11084862,124285,0,1727033569,13712.284720110001,203.02403700000286,53179.15675896001
2024-09-22,19:32:51.000,266,11084920,124125,0,1727033570,13712.365555830002,202.97469309000007,53179.22663016001
2024-09-22,19:32:52.000,266,11084901,124045,0,1727033571,13712.439655239992,202.8901035300005,53179.212655920004
2024-09-22,19:32:53.000,266,11084867,124005,0,1727033572,13712.540699889993,202.69272789000388,53179.26855288
2024-09-22,19:32:54.000,266,11084875,123805,0,1727033573,13712.601326679993,202.50945050999871,53179.26855288
2024-09-22,19:32:55.000,266,11084874,124005,0,1727033574,13712.635008229998,202.25568182999996,53179.19169456
2024-09-22,19:32:56.000,266,11084941,123805,0,1727033575,13712.668689779988,202.051257060004,53179.233617280006
2024-09-22,19:32:57.000,266,11084854,123885,0,1727033576,13712.614799299998,201.82568490000267,53179.29650136
2024-09-22,19:32:58.000,266,11084925,123805,0,1727033577,13712.574381439998,201.64945665000414,53179.26855288
2024-09-22,19:32:59.000,266,11084909,123844,0,1727033578,13712.547436200002,201.4802775299977,53179.3104756
2024-09-22,19:33:00.000,266,11084853,123885,0,1727033579,13712.480073099992,201.33929493000323,53179.28951424
2024-09-22,19:33:01.000,266,11084896,124125,0,1727033580,13712.486809410002,201.24060710999765,53179.345411199996
2024-09-22,19:33:02.000,266,11084884,123685,0,1727033581,13712.480073099992,201.261754500003,53179.35239832001
2024-09-22,19:33:03.000,266,11084919,123525,0,1727033582,13712.513754649997,201.32519667000452,53179.36637256
2024-09-22,19:33:04.000,266,11084893,124085,0,1727033583,13712.520490959992,201.45913013999962,53179.33842408
2024-09-22,19:33:05.000,266,11084902,123885,0,1727033584,13712.567645130002,201.67765317000158,53179.39432104001
2024-09-22,19:33:06.000,266,11084939,123844,0,1727033585,13712.601326679993,201.92437272000097,53179.401308160006
2024-09-22,19:33:07.000,266,11084866,123685,0,1727033586,13712.715843949998,202.164043140001,53179.42925664
2024-09-22,19:33:08.000,266,11084903,123765,0,1727033587,13712.709107639988,202.43895920999785,53179.40829528
2024-09-22,19:33:09.000,266,11084895,123844,0,1727033588,13712.796679669998,202.6574822399998,53179.44323088001
2024-09-22,19:33:10.000,266,11084872,123885,0,1727033589,13712.803415979994,202.8407596199977,53179.43624376
2024-09-22,19:33:11.000,266,11084882,124005,0,1727033590,13712.796679669998,202.9887913499988,53179.450218000005
2024-09-22,19:33:12.000,266,11084872,123844,0,1727033591,13712.736052879998,203.03108613000222,53179.47117936001
2024-09-22,19:33:13.000,266,11084845,123925,0,1727033592,13712.756261809998,202.9887913499988,53179.47816648
2024-09-22,19:33:14.000,266,11084849,123725,0,1727033593,13712.756261809998,202.953545700002,53179.42925664
2024-09-22,19:33:15.000,266,11084897,123645,0,1727033594,13712.729316569988,202.77731745000347,53179.42226952001
2024-09-22,19:33:16.000,266,11084888,123965,0,1727033595,13712.709107639988,202.60108919999766,53179.43624376
2024-09-22,19:33:17.000,266,11084872,123805,0,1727033596,13712.769734429989,202.4319100799985,53179.44323088001
2024-09-22,19:33:18.000,266,11084909,123844,0,1727033597,13712.762998119993,202.27682921999804,53179.46419224
2024-09-22,19:33:19.000,266,11084894,123925,0,1727033598,13712.864042769994,202.1006009699995,53179.45720512
2024-09-22,19:33:20.000,266,11084881,123645,0,1727033599,13712.877515389999,201.9384709799997,53179.44323088001
2024-09-22,19:33:21.000,266,11084875,123765,0,1727033600,13712.938142179999,201.84683229000075,53179.4851536
2024-09-22,19:33:22.000,266,11084836,124005,0,1727033601,13712.95161479999,201.7551936000018,53179.49214072001
2024-09-22,19:33:23.000,266,11084878,123805,0,1727033602,13713.025714209994,201.76224273000116,53179.53406344
2024-09-22,19:33:24.000,266,11084910,124165,0,1727033603,13712.97856004,201.7551936000018,53179.50611496
2024-09-22,19:33:25.000,266,11084915,123844,0,1727033604,13713.01224158999,201.8186357700033,53179.52707632
2024-09-22,19:33:26.000,266,11084856,123844,0,1727033605,13712.99203265999,201.91732359000162,53179.59694752
2024-09-22,19:33:27.000,266,11084858,124005,0,1727033606,13712.93140586999,202.02306053999928,53179.5550248
2024-09-22,19:33:28.000,266,11084882,123685,0,1727033607,13712.864042769994,202.20633792000444,53179.60393464
2024-09-22,19:33:29.000,266,11084868,124085,0,1727033608,13712.843833839994,202.24158357000124,53179.65284448
2024-09-22,19:33:30.000,266,11084951,123885,0,1727033609,13712.776470739998,202.34027138999954,53179.58996040001
2024-09-22,19:33:31.000,266,11084946,123965,0,1727033610,13712.621535609993,202.38961530000233,53179.568999040006
2024-09-22,19:33:32.000,266,11084888,123765,0,1727033611,13712.581117749993,202.44600834000448,53179.58996040001
2024-09-22,19:33:33.000,266,11084875,123965,0,1727033612,13712.513754649997,202.49535225,53179.65983160001
2024-09-22,19:33:34.000,266,11084808,124165,0,1727033613,13712.439655239992,202.55174529000215,53179.60393464
2024-09-22,19:33:35.000,266,11084859,124085,0,1727033614,13712.399237379992,202.5940400699983,53179.624896
2024-09-22,19:33:36.000,266,11084925,124005,0,1727033615,13712.399237379992,202.67158049999853,53179.568999040006
2024-09-22,19:33:37.000,266,11084864,124245,0,1727033616,13712.453127859997,202.76321919000475,53179.58297328
2024-09-22,19:33:38.000,266,11084837,124005,0,1727033617,13712.527227270002,202.8407596199977,53179.499127840005
2024-09-22,19:33:39.000,266,11084854,124325,0,1727033618,13712.688898709988,202.953545700002,53179.568999040006
2024-09-22,19:33:40.000,266,11084812,124245,0,1727033619,13712.769734429989,203.02403700000286,53179.50611496
2024-09-22,19:33:41.000,266,11084898,124285,0,1727033620,13713.025714209994,203.08043003999774,53179.58996040001
2024-09-22,19:33:42.000,266,11084878,124605,0,1727033621,13713.26148506,203.17911786000332,53179.5550248
2024-09-22,19:33:43.000,266,11084899,124325,0,1727033622,13713.456838049991,203.22846176999883,53179.58297328
2024-09-22,19:33:44.000,266,11084869,124445,0,1727033623,13713.658927349992,203.19321612000203,53179.63188312
2024-09-22,19:33:45.000,266,11084922,124205,0,1727033624,13713.834071409998,203.1156756900018,53179.666818720005
2024-09-22,19:33:46.000,266,11084911,124205,0,1727033625,13713.975533919998,203.04518439000094,53179.6947672
2024-09-22,19:33:47.000,266,11084821,124565,0,1727033626,13714.069842259989,202.87600527000177,53179.67380584
2024-09-22,19:33:48.000,266,11084965,124325,0,1727033627,13714.164150599994,202.7068261500026,53179.68778008001
2024-09-22,19:33:49.000,266,11084939,124405,0,1727033628,13714.224777389994,202.49535225,53179.75066416
2024-09-22,19:33:50.000,266,11084868,124485,0,1727033629,13714.184359529994,202.27682921999804,53179.79258688
2024-09-22,19:33:51.000,266,11084892,124325,0,1727033630,13714.13046904999,202.1006009699995,53179.86245808
2024-09-22,19:33:52.000,266,11084840,124405,0,1727033631,13714.042897019994,201.9032253300029,53179.82752248001
2024-09-22,19:33:53.000,266,11084926,124125,0,1727033632,13713.968797609989,201.76224273000116,53179.848483839996
2024-09-22,19:33:54.000,266,11084936,124245,0,1727033633,13713.914907129998,201.593063610002,53179.848483839996
2024-09-22,19:33:55.000,266,11084888,124005,0,1727033634,13713.834071409998,201.4097862300041,53179.834509600005
2024-09-22,19:33:56.000,266,11084867,124325,0,1727033635,13713.766708310002,201.33929493000323,53179.84149672
2024-09-22,19:33:57.000,266,11084816,124205,0,1727033636,13713.746499380002,201.21945971999958,53179.834509600005
2024-09-22,19:33:58.000,266,11084881,124125,0,1727033637,13713.712817829997,201.1137227700019,53179.81354824
2024-09-22,19:33:59.000,266,11084930,124245,0,1727033638,13713.726290450002,201.07847711999784,53179.82752248001
2024-09-22,19:34:00.000,266,11084927,124445,0,1727033639,13713.685872590002,201.06437885999912,53179.81354824
2024-09-22,19:34:01.000,266,11084884,124085,0,1727033640,13713.726290450002,201.02208408000297,53179.79258688
2024-09-22,19:34:02.000,266,11084857,123885,0,1727033641,13713.733026759997,201.02208408000297,53179.785599760005
2024-09-22,19:34:03.000,266,11084888,124085,0,1727033642,13713.726290450002,201.05732972999976,53179.848483839996
2024-09-22,19:34:04.000,266,11084882,124125,0,1727033643,13713.672399969997,201.14191928999935,53179.77861264001
2024-09-22,19:34:05.000,266,11084880,123965,0,1727033644,13713.591564249997,201.26880363000237,53179.84149672
2024-09-22,19:34:06.000,266,11084868,124285,0,1727033645,13713.537673769992,201.4802775299977,53179.81354824
2024-09-22,19:34:07.000,266,11084858,124165,0,1727033646,13713.483783290001,201.6283092599988,53179.883419440004
2024-09-22,19:34:08.000,266,11084849,124085,0,1727033647,13713.443365430001,201.86797967999883,53179.89739368001
2024-09-22,19:34:09.000,266,11084861,124045,0,1727033648,13713.389474949996,202.04420793000463,53179.904380800006
2024-09-22,19:34:10.000,266,11084911,124125,0,1727033649,13713.31537553999,202.2486327000006,53179.8694452
2024-09-22,19:34:11.000,266,11084913,124325,0,1727033650,13713.288430299996,202.36846791000426,53179.91835504
2024-09-22,19:34:12.000,266,11084925,124005,0,1727033651,13713.28169399,202.46715573000256,53179.8694452
2024-09-22,19:34:13.000,266,11084875,124285,0,1727033652,13713.2210672,202.50945050999871,53179.904380800006
2024-09-22,19:34:14.000,266,11084868,124325,0,1727033653,13713.26148506,202.50240137999936,53179.89739368001
2024-09-22,19:34:15.000,266,11084873,124045,0,1727033654,13713.248012439995,202.50240137999936,53179.85547096001
2024-09-22,19:34:16.000,266,11084904,124285,0,1727033655,13713.21433088999,202.45305747000384,53179.85547096001
2024-09-22,19:34:17.000,266,11084911,124285,0,1727033656,13713.27495767999,202.4107626900004,53179.87643232001
2024-09-22,19:34:18.000,266,11084849,124245,0,1727033657,13713.28169399,202.3966644300017,53179.883419440004
2024-09-22,19:34:19.000,266,11084913,124045,0,1727033658,13713.28169399,202.3966644300017,53179.86245808
2024-09-22,19:34:20.000,266,11084903,124165,0,1727033659,13713.34232078,202.3614187800049,53179.85547096001
2024-09-22,19:34:21.000,266,11084845,124245,0,1727033660,13713.416420189991,202.42486094999913,53179.82053536
2024-09-22,19:34:22.000,266,11084830,124325,0,1727033661,13713.436629119991,202.42486094999913,53179.79258688
2024-09-22,19:34:23.000,266,11084871,124205,0,1727033662,13713.450101739996,202.4319100799985,53179.799574
2024-09-22,19:34:24.000,266,11084909,124365,0,1727033663,13713.483783290001,202.47420486000192,53179.799574
2024-09-22,19:34:25.000,266,11084933,124445,0,1727033664,13713.530937459996,202.50240137999936,53179.82752248001
2024-09-22,19:34:26.000,266,11084870,124365,0,1727033665,13713.557882699992,202.53059790000407,53179.86245808
2024-09-22,19:34:27.000,266,11084836,124405,0,1727033666,13713.571355319997,202.49535225,53179.81354824
2024-09-22,19:34:28.000,266,11084926,124445,0,1727033667,13713.551146389997,202.5587944200015,53179.86245808
2024-09-22,19:34:29.000,266,11084895,124245,0,1727033668,13713.530937459996,202.53764703000343,53179.883419440004
2024-09-22,19:34:30.000,266,11084865,124285,0,1727033669,13713.456838049991,202.55174529000215,53179.89739368001
2024-09-22,19:34:31.000,266,11084856,124285,0,1727033670,13713.416420189991,202.5587944200015,53179.86245808
2024-09-22,19:34:32.000,266,11084916,124485,0,1727033671,13713.349057089996,202.5587944200015,53179.77162552
2024-09-22,19:34:33.000,266,11084843,124445,0,1727033672,13713.248012439995,202.61518746000365,53179.8694452
2024-09-22,19:34:34.000,266,11084851,124365,0,1727033673,13713.20085827,202.61518746000365,53179.81354824
2024-09-22,19:34:35.000,266,11084888,124285,0,1727033674,13713.14023148,202.67158049999853,53179.79258688
2024-09-22,19:34:36.000,266,11084845,124645,0,1727033675,13713.066132069995,202.66453136999917,53179.736689920006
2024-09-22,19:34:37.000,266,11084888,124405,0,1727033676,13713.005505279994,202.67862962999789,53179.74367704
2024-09-22,19:34:38.000,266,11084853,123805,0,1727033677,13712.944878489994,202.7068261500026,53179.80656112001
2024-09-22,19:34:39.000,266,11084860,124405,0,1727033678,13712.904460629994,202.68567876000452,53179.785599760005
2024-09-22,19:34:40.000,266,11084890,124165,0,1727033679,13712.837097529999,202.63633485000173,53179.79258688
2024-09-22,19:34:41.000,266,11084874,124245,0,1727033680,13712.884251699994,202.55174529000215,53179.72271568
2024-09-22,19:34:42.000,266,11084856,124325,0,1727033681,13712.870779079989,202.48830312000064,53179.72271568
2024-09-22,19:34:43.000,266,11084874,124325,0,1727033682,13712.904460629994,202.32617313000083,53179.785599760005
2024-09-22,19:34:44.000,266,11084883,124325,0,1727033683,13712.904460629994,202.19223965999845,53179.70175432
2024-09-22,19:34:45.000,266,11084870,124125,0,1727033684,13712.877515389999,201.98781489000248,53179.736689920006
2024-09-22,19:34:46.000,266,11084930,124085,0,1727033685,13712.884251699994,201.77634098999988,53179.68778008001
2024-09-22,19:34:47.000,266,11084859,124125,0,1727033686,13712.823624909994,201.6071618700007,53179.680792959996
2024-09-22,19:34:48.000,266,11084845,124125,0,1727033687,13712.729316569988,201.41683536000346,53179.63188312
2024-09-22,19:34:49.000,266,11084913,124125,0,1727033688,13712.628271920003,201.30404927999916,53179.666818720005
2024-09-22,19:34:50.000,266,11084843,124325,0,1727033689,13712.453127859997,201.18421407000278,53179.64585736
2024-09-22,19:34:51.000,266,11084871,123965,0,1727033690,13712.277983799991,201.19126320000214,53179.67380584
2024-09-22,19:34:52.000,266,11084896,124405,0,1727033691,13712.149993909996,201.22650884999894,53179.65284448
2024-09-22,19:34:53.000,266,11084927,123765,0,1727033692,13711.907486749995,201.38863883999875,53179.59694752
2024-09-22,19:34:54.000,266,11084903,124005,0,1727033693,13711.79970579,201.55076882999856,53179.63887024001
2024-09-22,19:34:55.000,266,11084894,123965,0,1727033694,13711.644770659994,201.78339011999924,53179.568999040006
2024-09-22,19:34:56.000,266,11084897,124005,0,1727033695,13711.590880179989,202.00896228000056,53179.548037680004
2024-09-22,19:34:57.000,266,11084817,124165,0,1727033696,13711.510044459988,202.26273095999932,53179.499127840005
2024-09-22,19:34:58.000,266,11084925,124125,0,1727033697,13711.469626599988,202.43895920999785,53179.47816648
2024-09-22,19:34:59.000,266,11084901,124525,0,1727033698,13711.456153979998,202.622236590003,53179.4851536
2024-09-22,19:35:00.000,266,11084883,124205,0,1727033699,13711.483099219993,202.7702683200041,53179.45720512
2024-09-22,19:35:01.000,266,11084889,123645,0,1727033700,13711.496571839998,202.79141571000218,53179.45720512
2024-09-22,19:35:02.000,266,11084858,124165,0,1727033701,13711.503308149993,202.7702683200041,53179.45720512
2024-09-22,19:35:03.000,266,11084909,124125,0,1727033702,13711.483099219993,202.7068261500026,53179.38733392
2024-09-22,19:35:04.000,266,11084943,124285,0,1727033703,13711.516780769998,202.62928572000237,53179.37335968001
2024-09-22,19:35:05.000,266,11084869,124365,0,1727033704,13711.462890289993,202.56584355000086,53179.40829528
2024-09-22,19:35:06.000,266,11084911,124645,0,1727033705,13711.395527189998,202.48830312000064,53179.35938544
2024-09-22,19:35:07.000,266,11084898,124485,0,1727033706,13711.355109329998,202.44600834000448,53179.36637256
2024-09-22,19:35:08.000,266,11084946,124205,0,1727033707,13711.254064679997,202.4601066000032,53179.33842408
2024-09-22,19:35:09.000,266,11084857,124405,0,1727033708,13711.227119440002,202.51649963999807,53179.31746272
2024-09-22,19:35:10.000,266,11084907,124365,0,1727033709,13711.139547409992,202.5940400699983,53179.331436960005
2024-09-22,19:35:11.000,266,11084940,124325,0,1727033710,13711.078920619992,202.69272789000388,53179.3104756
2024-09-22,19:35:12.000,266,11084922,124325,0,1727033711,13711.045239070001,202.79141571000218,53179.30348848001
2024-09-22,19:35:13.000,266,11084917,124405,0,1727033712,13710.98461228,202.94649657000264,53179.29650136
2024-09-22,19:35:14.000,266,11084884,124285,0,1727033713,13710.930721799996,203.03813526000158,53179.177720319996
2024-09-22,19:35:15.000,266,11084890,124485,0,1727033714,13710.789259289995,203.15797046999796,53179.177720319996
2024-09-22,19:35:16.000,266,11084907,124365,0,1727033715,13710.69495094999,203.2637074200029,53179.163746080005
2024-09-22,19:35:17.000,266,11084917,124205,0,1727033716,13710.607378919995,203.28485481000098,53179.20566880001
2024-09-22,19:35:18.000,266,11084854,124605,0,1727033717,13710.506334269994,203.24960916000418,53179.09387488
2024-09-22,19:35:19.000,266,11084885,124605,0,1727033718,13710.391816999989,203.24960916000418,53179.065926400006
2024-09-22,19:35:20.000,266,11084906,124005,0,1727033719,13710.284036039993,203.1650196000046,53179.07291352
2024-09-22,19:35:21.000,266,11084911,123965,0,1727033720,13710.277299729998,203.09452830000373,53179.12881048
2024-09-22,19:35:22.000,266,11084931,124125,0,1727033721,13710.209936629988,203.03813526000158,53179.03797792001
2024-09-22,19:35:23.000,266,11084940,124045,0,1727033722,13710.189727700003,202.98174221999943,53179.01701656001
2024-09-22,19:35:24.000,266,11084878,123885,0,1727033723,13710.196464009998,202.8901035300005,53178.9611196
2024-09-22,19:35:25.000,266,11084923,123844,0,1727033724,13710.156046149998,202.8689561400024,53179.00304232
2024-09-22,19:35:26.000,266,11084925,123605,0,1727033725,13710.095419359997,202.81256310000026,53178.926184
2024-09-22,19:35:27.000,266,11084861,123605,0,1727033726,13710.048265190002,202.8055139700009,53178.87028704001
2024-09-22,19:35:28.000,266,11084855,123485,0,1727033727,13709.974165779997,202.76321919000475,53178.87028704001
2024-09-22,19:35:29.000,266,11084859,123645,0,1727033728,13709.906802680001,202.71387528000196,53178.82137720001
2024-09-22,19:35:30.000,266,11084879,123844,0,1727033729,13709.825966960001,202.67158049999853,53178.730544640006
2024-09-22,19:35:31.000,266,11084867,123165,0,1727033730,13709.778812789991,202.5587944200015,53178.75849312
2024-09-22,19:35:32.000,266,11084796,123725,0,1727033731,13709.69797706999,202.48830312000064,53178.65368632001
2024-09-22,19:35:33.000,266,11084846,123325,0,1727033732,13709.778812789991,202.40371356000105,53178.730544640006
2024-09-22,19:35:34.000,266,11084879,123405,0,1727033733,13709.792285409996,202.29092748000403,53178.6466992
2024-09-22,19:35:35.000,266,11084873,123205,0,1727033734,13709.839439579991,202.17109227000037,53178.660673440005
2024-09-22,19:35:36.000,266,11084900,123005,0,1727033735,13709.960693159992,202.05830619000335,53178.541892400004
2024-09-22,19:35:37.000,266,11084863,122925,0,1727033736,13710.108891980002,201.91027446000226,53178.506956799996
2024-09-22,19:35:38.000,266,11084931,123125,0,1727033737,13710.257090799998,201.8186357700033,53178.51394392001
2024-09-22,19:35:39.000,266,11084874,122965,0,1727033738,13710.452443789989,201.69880055999965,53178.45804696
2024-09-22,19:35:40.000,266,11084844,123005,0,1727033739,13710.62085154,201.52962144000048,53178.35324016
2024-09-22,19:35:41.000,266,11084915,122845,0,1727033740,13710.83641345999,201.4097862300041,53178.38118864
2024-09-22,19:35:42.000,266,11084851,123045,0,1727033741,13710.977875969991,201.26880363000237,53178.38817576001
2024-09-22,19:35:43.000,266,11084883,123045,0,1727033742,13711.085656930001,201.12077190000127,53178.36022728
2024-09-22,19:35:44.000,266,11084898,123165,0,1727033743,13711.166492650002,201.02208408000297,53178.28336896
2024-09-22,19:35:45.000,266,11084892,123285,0,1727033744,13711.139547409992,200.93749452000338,53178.36022728
2024-09-22,19:35:46.000,266,11084853,123325,0,1727033745,13711.092393239996,200.8881506100006,53178.325291680005
2024-09-22,19:35:47.000,266,11084909,123125,0,1727033746,13711.018293829991,200.94454365000274,53178.28336896
2024-09-22,19:35:48.000,266,11084891,122925,0,1727033747,13710.87683131999,200.93749452000338,53178.24144624
2024-09-22,19:35:49.000,266,11084865,123565,0,1727033748,13710.79599559999,201.0009366900049,53178.24843336001
2024-09-22,19:35:50.000,266,11084927,123365,0,1727033749,13710.67474201999,201.09257538000384,53178.171575039996
2024-09-22,19:35:51.000,266,11084861,123285,0,1727033750,13710.566961059994,201.17716494000342,53178.1925364
2024-09-22,19:35:52.000,266,11084867,123405,0,1727033751,13710.506334269994,201.32519667000452,53178.1925364
2024-09-22,19:35:53.000,266,11084836,123565,0,1727033752,13710.47265271999,201.3956879699981,53178.157600800005
2024-09-22,19:35:54.000,266,11084921,123085,0,1727033753,13710.438971169999,201.48732666000433,53178.14362656
2024-09-22,19:35:55.000,266,11084930,123285,0,1727033754,13710.358135449998,201.5084740500024,53178.13663944
2024-09-22,19:35:56.000,266,11084932,123485,0,1727033755,13710.405289619994,201.55781795999792,53178.16458792
2024-09-22,19:35:57.000,266,11084849,123165,0,1727033756,13710.391816999989,201.56486709000455,53178.11567808
2024-09-22,19:35:58.000,266,11084930,123685,0,1727033757,13710.385080689994,201.5437196999992,53178.0877296
2024-09-22,19:35:59.000,266,11084882,123285,0,1727033758,13710.425498549994,201.51552318000176,53178.07375536
2024-09-22,19:36:00.000,266,11084944,123205,0,1727033759,13710.432234859989,201.48732666000433,53178.05279400001
2024-09-22,19:36:01.000,266,11084883,123405,0,1727033760,13710.53327950999,201.4450318800009,53178.04580688
2024-09-22,19:36:02.000,266,11084849,123844,0,1727033761,13710.566961059994,201.43093362000218,53177.989909920005
2024-09-22,19:36:03.000,266,11084899,123565,0,1727033762,13710.62085154,201.40273710000474,53178.003884159996
2024-09-22,19:36:04.000,266,11084914,123285,0,1727033763,13710.67474201999,201.36749145000067,53177.96894856
2024-09-22,19:36:05.000,266,11084934,123005,0,1727033764,13710.708423569995,201.31109840999852,53178.02484552
2024-09-22,19:36:06.000,266,11084840,123245,0,1727033765,13710.69495094999,201.33929493000323,53177.85715464
2024-09-22,19:36:07.000,266,11084835,123205,0,1727033766,13710.70168726,201.28995102000044,53177.892090240006
2024-09-22,19:36:08.000,266,11084867,123405,0,1727033767,13710.668005709995,201.26880363000237,53177.89907736
2024-09-22,19:36:09.000,266,11084887,122885,0,1727033768,13710.68147833,201.24060710999765,53177.93401296001
2024-09-22,19:36:10.000,266,11084897,123325,0,1727033769,13710.587169989994,201.1630666800047,53177.85016752
2024-09-22,19:36:11.000,266,11084876,123405,0,1727033770,13710.506334269994,201.07847711999784,53177.86414176001
2024-09-22,19:36:12.000,266,11084871,123285,0,1727033771,13710.459180099999,200.97978929999954,53177.79427056001
2024-09-22,19:36:13.000,266,11084890,123245,0,1727033772,13710.378344379998,200.89519973999995,53177.7383736
2024-09-22,19:36:14.000,266,11084828,123485,0,1727033773,13710.310981279988,200.7683154000042,53177.78029632
2024-09-22,19:36:15.000,266,11084911,123485,0,1727033774,13710.270563419988,200.5920871499984,53177.7383736
2024-09-22,19:36:16.000,266,11084839,123245,0,1727033775,13710.250354489988,200.43700628999795,53177.78029632
2024-09-22,19:36:17.000,266,11084829,123765,0,1727033776,13710.236881869998,200.26782716999878,53177.66151528
2024-09-22,19:36:18.000,266,11084881,123525,0,1727033777,13710.236881869998,200.07750066000153,53177.6335668
2024-09-22,19:36:19.000,266,11084900,123645,0,1727033778,13710.203200319993,199.88717415000428,53177.654528160005
2024-09-22,19:36:20.000,266,11084864,123125,0,1727033779,13710.203200319993,199.77438807,53177.66151528
2024-09-22,19:36:21.000,266,11084855,123245,0,1727033780,13710.149309840002,199.63340546999825,53177.59863120001
2024-09-22,19:36:22.000,266,11084879,123365,0,1727033781,13710.115628289997,199.55586503999803,53177.5636956
2024-09-22,19:36:23.000,266,11084899,123485,0,1727033782,13710.081946739992,199.4924228700038,53177.57766984001
2024-09-22,19:36:24.000,266,11084835,123405,0,1727033783,13710.007847330002,199.42193157000293,53177.5636956
2024-09-22,19:36:25.000,266,11084900,123365,0,1727033784,13709.933747919997,199.3937350499982,53177.50779864001
2024-09-22,19:36:26.000,266,11084912,123285,0,1727033785,13709.799021719991,199.42193157000293,53177.535747120004
2024-09-22,19:36:27.000,266,11084826,123405,0,1727033786,13709.711449689996,199.40078418000485,53177.47286304
2024-09-22,19:36:28.000,266,11084904,123485,0,1727033787,13709.569987179995,199.45012809000036,53177.45888880001
2024-09-22,19:36:29.000,266,11084915,123245,0,1727033788,13709.48241515,199.3937350499982,53177.47985016001
2024-09-22,19:36:30.000,266,11084855,123525,0,1727033789,13709.367897879994,199.41488244000357,53177.37504336
2024-09-22,19:36:31.000,266,11084831,123645,0,1727033790,13709.287062159994,199.443078960001,53177.40299184
2024-09-22,19:36:32.000,266,11084856,123805,0,1727033791,13709.246644299994,199.40078418000485,53177.29818504
2024-09-22,19:36:33.000,266,11084848,123965,0,1727033792,13709.199490129999,199.36553853000078,53177.29818504
2024-09-22,19:36:34.000,266,11084815,123805,0,1727033793,13709.206226439994,199.2950472299999,53177.270236560005
2024-09-22,19:36:35.000,266,11084898,123645,0,1727033794,13709.206226439994,199.21045767000032,53177.24228808001
2024-09-22,19:36:36.000,266,11084874,123844,0,1727033795,13709.327480019994,199.12586811000074,53177.25626232
2024-09-22,19:36:37.000,266,11084857,123965,0,1727033796,13709.388106809994,199.0694750699986,53177.21433960001
2024-09-22,19:36:38.000,266,11084869,123685,0,1727033797,13709.41505204999,198.99898376999772,53177.179404
2024-09-22,19:36:39.000,266,11084885,123765,0,1727033798,13709.54304194,198.96373812000093,53177.15844264
2024-09-22,19:36:40.000,266,11084848,123725,0,1727033799,13709.5834598,199.01308203000372,53177.16542976001
2024-09-22,19:36:41.000,266,11084864,123765,0,1727033800,13709.671031829996,199.0483276800005,53177.17241688001
2024-09-22,19:36:42.000,266,11084814,124085,0,1727033801,13709.738394929991,199.17521202000353,53177.20735248
2024-09-22,19:36:43.000,266,11084870,123925,0,1727033802,13709.799021719991,199.27389984000183,53177.17241688001
2024-09-22,19:36:44.000,266,11084919,123844,0,1727033803,13709.893330059997,199.41488244000357,53177.20735248
2024-09-22,19:36:45.000,266,11084864,123925,0,1727033804,13710.034792569997,199.54881590999867,53177.23530096
2024-09-22,19:36:46.000,266,11084856,123965,0,1727033805,13710.149309840002,199.66865112000232,53177.2492752
2024-09-22,19:36:47.000,266,11084839,123685,0,1727033806,13710.203200319993,199.82373198000278,53177.25626232
2024-09-22,19:36:48.000,266,11084849,123725,0,1727033807,13710.297508659998,199.94356718999916,53177.2492752
2024-09-22,19:36:49.000,266,11084917,124085,0,1727033808,13710.364871759994,200.0493041400041,53177.26324944001
2024-09-22,19:36:50.000,266,11084920,123725,0,1727033809,13710.351399139989,200.1479919600024,53177.25626232
2024-09-22,19:36:51.000,266,11084897,123765,0,1727033810,13710.358135449998,200.23963065000135,53177.270236560005
2024-09-22,19:36:52.000,266,11084859,124005,0,1727033811,13710.324453899993,200.32422021000093,53177.30517216
2024-09-22,19:36:53.000,266,11084891,124125,0,1727033812,13710.310981279988,200.41585889999988,53177.39600472
2024-09-22,19:36:54.000,266,11084900,123885,0,1727033813,13710.230145559988,200.4933993300001,53177.40299184
2024-09-22,19:36:55.000,266,11084913,123765,0,1727033814,13710.176255079998,200.52159585000481,53177.44491456
2024-09-22,19:36:56.000,266,11084864,123965,0,1727033815,13710.021319949992,200.62028367000312,53177.47286304
2024-09-22,19:36:57.000,266,11084843,123765,0,1727033816,13709.927011610002,200.68372584000463,53177.47286304
2024-09-22,19:36:58.000,266,11084854,123805,0,1727033817,13709.812494339996,200.7683154000042,53177.51478576
2024-09-22,19:36:59.000,266,11084869,123925,0,1727033818,13709.711449689996,200.79651192000165,53177.51478576
2024-09-22,19:37:00.000,266,11084856,124165,0,1727033819,13709.590196109995,200.85995409000316,53177.54972136001
2024-09-22,19:37:01.000,266,11084880,124005,0,1727033820,13709.45546990999,200.81765930999973,53177.54273424
2024-09-22,19:37:02.000,266,11084882,124045,0,1727033821,13709.31400739999,200.85995409000316,53177.52177288
2024-09-22,19:37:03.000,266,11084898,123805,0,1727033822,13709.179281199999,200.78241366000293,53177.54972136001
2024-09-22,19:37:04.000,266,11084900,124085,0,1727033823,13709.071500239988,200.72602062000078,53177.54972136001
2024-09-22,19:37:05.000,266,11084907,124085,0,1727033824,13708.943510349993,200.57093976000033,53177.605618320005
2024-09-22,19:37:06.000,266,11084891,124125,0,1727033825,13708.727948430002,200.53569411000353,53177.59164408
2024-09-22,19:37:07.000,266,11084834,124405,0,1727033826,13708.620167469991,200.45110455000395,53177.5636956
2024-09-22,19:37:08.000,266,11084896,124245,0,1727033827,13708.451759719996,200.33831846999965,53177.57766984001
2024-09-22,19:37:09.000,266,11084886,124245,0,1727033828,13708.28335197,200.35241672999837,53177.57068272
2024-09-22,19:37:10.000,266,11084834,124245,0,1727033829,13708.168834699994,200.36651499000436,53177.57068272
2024-09-22,19:37:11.000,266,11084896,124245,0,1727033830,13707.993690639989,200.42290802999923,53177.54273424
2024-09-22,19:37:12.000,266,11084822,124165,0,1727033831,13707.784865029993,200.52159585000481,53177.535747120004
2024-09-22,19:37:13.000,266,11084880,124045,0,1727033832,13707.643402519992,200.6555293199999,53177.59164408
2024-09-22,19:37:14.000,266,11084907,124085,0,1727033833,13707.522148939992,200.7401188799995,53177.52177288
2024-09-22,19:37:15.000,266,11084845,124245,0,1727033834,13707.380686429991,200.8388066999978,53177.51478576
2024-09-22,19:37:16.000,266,11084841,124245,0,1727033835,13707.272905469996,200.89519973999995,53177.4938244
2024-09-22,19:37:17.000,266,11084792,124325,0,1727033836,13707.15838819999,200.8881506100006,53177.52876000001
2024-09-22,19:37:18.000,266,11084919,124325,0,1727033837,13707.00345307,200.803561050001,53177.51478576
2024-09-22,19:37:19.000,266,11084907,124085,0,1727033838,13706.90240842,200.69782410000334,53177.45888880001
2024-09-22,19:37:20.000,266,11084862,124285,0,1727033839,13706.85525424999,200.4933993300001,53177.50081152001
2024-09-22,19:37:21.000,266,11084855,124285,0,1727033840,13706.734000669989,200.28897456000414,53177.437927440005
2024-09-22,19:37:22.000,266,11084866,124245,0,1727033841,13706.673373879989,200.07750066000153,53177.437927440005
2024-09-22,19:37:23.000,266,11084866,124325,0,1727033842,13706.599274469998,199.84487937000085,53177.37504336
2024-09-22,19:37:24.000,266,11084930,124405,0,1727033843,13706.525175059993,199.6545528600036,53177.37504336
2024-09-22,19:37:25.000,266,11084855,124285,0,1727033844,13706.444339339992,199.51357026000187,53177.40299184
2024-09-22,19:37:26.000,266,11084895,124325,0,1727033845,13706.356767309997,199.45717721999972,53177.38203048001
2024-09-22,19:37:27.000,266,11084830,124485,0,1727033846,13706.275931589997,199.43602983000164,53177.33312064001
2024-09-22,19:37:28.000,266,11084885,124205,0,1727033847,13706.188359560001,199.42193157000293,53177.29119792001
2024-09-22,19:37:29.000,266,11084881,124325,0,1727033848,13706.080578599991,199.48537374000443,53177.368056240004
2024-09-22,19:37:30.000,266,11084853,124285,0,1727033849,13706.00647919,199.49947200000315,53177.2842108
2024-09-22,19:37:31.000,266,11084812,124285,0,1727033850,13705.86501668,199.52061939000123,53177.32613352
2024-09-22,19:37:32.000,266,11084878,124205,0,1727033851,13705.790917269995,199.54881590999867,53177.2842108
2024-09-22,19:37:33.000,266,11084840,124205,0,1727033852,13705.68313631,199.53471764999995,53177.30517216
2024-09-22,19:37:34.000,266,11084851,124125,0,1727033853,13705.568619039994,199.52061939000123,53177.33312064001
2024-09-22,19:37:35.000,266,11084848,124165,0,1727033854,13705.420420219998,199.42193157000293,53177.29818504
2024-09-22,19:37:36.000,266,11084905,124165,0,1727033855,13705.252012470002,199.33029288000398,53177.24228808001
2024-09-22,19:37:37.000,266,11084914,124045,0,1727033856,13705.083604719992,199.20340854000096,53177.25626232
2024-09-22,19:37:38.000,266,11084900,124125,0,1727033857,13704.975823759996,199.09062246000394,53177.23530096
2024-09-22,19:37:39.000,266,11084904,124165,0,1727033858,13704.84109755999,199.0483276800005,53177.22831384
2024-09-22,19:37:40.000,266,11084891,124205,0,1727033859,13704.672689809995,198.99193463999836,53177.13049416
2024-09-22,19:37:41.000,266,11084900,124245,0,1727033860,13704.61879932999,199.07652419999795,53177.200365360004
2024-09-22,19:37:42.000,266,11084897,123885,0,1727033861,13704.51775467999,199.14701549999882,53177.19337824001
2024-09-22,19:37:43.000,266,11084830,124285,0,1727033862,13704.50428206,199.22455592999904,53177.16542976001
2024-09-22,19:37:44.000,266,11084863,124245,0,1727033863,13704.511018369994,199.35848940000142,53177.15844264
2024-09-22,19:37:45.000,266,11084834,123805,0,1727033864,13704.51775467999,199.42193157000293,53177.13748128
2024-09-22,19:37:46.000,266,11084909,124245,0,1727033865,13704.54469992,199.5417667799993,53177.12350704001
2024-09-22,19:37:47.000,266,11084857,124245,0,1727033866,13704.551436229995,199.5911106900021,53177.1095328
2024-09-22,19:37:48.000,266,11084883,124205,0,1727033867,13704.612063019995,199.6897985100004,53177.06761008
2024-09-22,19:37:49.000,266,11084839,124085,0,1727033868,13704.6659535,199.68274938000104,53177.07459720001
2024-09-22,19:37:50.000,266,11084878,124085,0,1727033869,13704.70637136,199.7532406800019,53177.12350704001
2024-09-22,19:37:51.000,266,11084905,124085,0,1727033870,13704.72658029,199.76028981000127,53177.06761008
2024-09-22,19:37:52.000,266,11084887,123645,0,1727033871,13704.76699815,199.8378302400015,53177.13748128
2024-09-22,19:37:53.000,266,11084891,124125,0,1727033872,13704.834361249996,199.92241980000108,53177.12350704001
2024-09-22,19:37:54.000,266,11084893,124325,0,1727033873,13704.874779109996,199.9858619700026,53177.09555856001
2024-09-22,19:37:55.000,266,11084918,124165,0,1727033874,13704.854570179996,200.04225501000474,53177.11651992
2024-09-22,19:37:56.000,266,11084919,124205,0,1727033875,13704.894988039996,200.16209022000112,53177.1095328
2024-09-22,19:37:57.000,266,11084854,124285,0,1727033876,13704.901724349991,200.26077803999942,53177.08158432
2024-09-22,19:37:58.000,266,11084912,124365,0,1727033877,13704.88825173,200.40176064000116,53177.12350704001
2024-09-22,19:37:59.000,266,11084885,124405,0,1727033878,13704.82762494,200.51454671999818,53177.12350704001
2024-09-22,19:38:00.000,266,11084870,124325,0,1727033879,13704.80067969999,200.58503801999905,53177.15844264
2024-09-22,19:38:01.000,266,11084873,124485,0,1727033880,13704.70637136,200.64848019000056,53177.151455520005
2024-09-22,19:38:02.000,266,11084915,124365,0,1727033881,13704.61879932999,200.64848019000056,53177.13748128
2024-09-22,19:38:03.000,266,11084902,124325,0,1727033882,13704.53796360999,200.61323454000376,53177.13748128
2024-09-22,19:38:04.000,266,11084911,124525,0,1727033883,13704.443655269999,200.54979237000225,53177.200365360004
2024-09-22,19:38:05.000,266,11084888,124765,0,1727033884,13704.39650109999,200.46520281000267,53177.13748128
2024-09-22,19:38:06.000,266,11084908,124525,0,1727033885,13704.329137999994,200.31717108000157,53177.14446840001
2024-09-22,19:38:07.000,266,11084897,124165,0,1727033886,13704.248302279993,200.17618847999984,53177.13049416
2024-09-22,19:38:08.000,266,11084881,124045,0,1727033887,13704.207884419993,200.0493041400041,53177.13049416
2024-09-22,19:38:09.000,266,11084844,124285,0,1727033888,13704.140521319998,199.9365180599998,53177.18639112
2024-09-22,19:38:10.000,266,11084889,124285,0,1727033889,13704.066421909993,199.86602675999893,53177.13049416
2024-09-22,19:38:11.000,266,11084919,124485,0,1727033890,13703.992322500002,199.73209329000383,53177.11651992
2024-09-22,19:38:12.000,266,11084936,124125,0,1727033891,13703.918223089997,199.6897985100004,53177.1095328
2024-09-22,19:38:13.000,266,11084886,124165,0,1727033892,13703.817178439996,199.6897985100004,53177.053635840006
2024-09-22,19:38:14.000,266,11084856,124045,0,1727033893,13703.743079029991,199.69684763999976,53177.08857144
2024-09-22,19:38:15.000,266,11084848,124245,0,1727033894,13703.675715929996,199.73209329000383,53177.07459720001
2024-09-22,19:38:16.000,266,11084904,124245,0,1727033895,13703.56793497,199.79553545999806,53177.0396616
2024-09-22,19:38:17.000,266,11084845,124085,0,1727033896,13703.54772604,199.86602675999893,53177.00472600001
2024-09-22,19:38:18.000,266,11084893,124245,0,1727033897,13703.52078079999,199.88012501999765,53176.934854800005
2024-09-22,19:38:19.000,266,11084923,124325,0,1727033898,13703.574671279996,199.95061631999852,53176.94184192
2024-09-22,19:38:20.000,266,11084879,124285,0,1727033899,13703.62856176,199.9858619700026,53176.92088056
2024-09-22,19:38:21.000,266,11084853,123885,0,1727033900,13703.682452239991,200.06340240000281,53176.89293208
2024-09-22,19:38:22.000,266,11084878,124525,0,1727033901,13703.776760579996,200.02110761999938,53176.84402224
2024-09-22,19:38:23.000,266,11084906,124045,0,1727033902,13703.837387369997,199.99291110000195,53176.83004800001
2024-09-22,19:38:24.000,266,11084832,124325,0,1727033903,13703.965377259992,199.89422328000364,53176.7951124
2024-09-22,19:38:25.000,266,11084893,123965,0,1727033904,13704.073158220002,199.76733894000063,53176.73222832
2024-09-22,19:38:26.000,266,11084883,124125,0,1727033905,13704.167466559993,199.61225808000017,53176.70427984
2024-09-22,19:38:27.000,266,11084835,124125,0,1727033906,13704.302192759998,199.3937350499982,53176.67633136
2024-09-22,19:38:28.000,266,11084840,123965,0,1727033907,13704.39650109999,199.1963594100016,53176.69030560001
2024-09-22,19:38:29.000,266,11084890,124125,0,1727033908,13704.48407313,198.9496398600022,53176.718254080006
2024-09-22,19:38:30.000,266,11084908,124045,0,1727033909,13704.63900825999,198.7875098700024,53176.71126696001
2024-09-22,19:38:31.000,266,11084886,124285,0,1727033910,13704.72658029,198.55488858000172,53176.69030560001
2024-09-22,19:38:32.000,266,11084859,124085,0,1727033911,13704.84109755999,198.38570946000254,53176.64139576001
2024-09-22,19:38:33.000,266,11084842,123844,0,1727033912,13705.002768999992,198.21653034000337,53176.599473040005
2024-09-22,19:38:34.000,266,11084856,123885,0,1727033913,13705.063395789992,198.1460390400025,53176.56453744
2024-09-22,19:38:35.000,266,11084855,123685,0,1727033914,13705.130758890002,198.05440035000356,53176.66235712001
2024-09-22,19:38:36.000,266,11084842,123925,0,1727033915,13705.225067229992,198.08964600000036,53176.62043440001
2024-09-22,19:38:37.000,266,11084859,123844,0,1727033916,13705.312639260002,198.08964600000036,53176.67633136
2024-09-22,19:38:38.000,266,11084878,123805,0,1727033917,13705.393474979988,198.18833381999866,53176.68331848
2024-09-22,19:38:39.000,266,11084871,123885,0,1727033918,13705.447365459993,198.30816903000232,53176.68331848
2024-09-22,19:38:40.000,266,11084828,123885,0,1727033919,13705.528201179994,198.46324989000277,53176.70427984
2024-09-22,19:38:41.000,266,11084872,124085,0,1727033920,13705.521464869998,198.68177292000473,53176.697292720004
2024-09-22,19:38:42.000,266,11084865,123965,0,1727033921,13705.528201179994,198.92849247000413,53176.73222832
2024-09-22,19:38:43.000,266,11084908,124205,0,1727033922,13705.501255939998,199.1963594100016,53176.77415104
2024-09-22,19:38:44.000,266,11084858,124325,0,1727033923,13705.534937489989,199.4783246099978,53176.80908664001
2024-09-22,19:38:45.000,266,11084838,124125,0,1727033924,13705.514728559989,199.85897762999957,53176.7951124
2024-09-22,19:38:46.000,266,11084828,124205,0,1727033925,13705.521464869998,200.1832376099992,53176.7951124
2024-09-22,19:38:47.000,266,11084912,124085,0,1727033926,13705.561882729999,200.52159585000481,53176.816073760005
2024-09-22,19:38:48.000,266,11084857,124005,0,1727033927,13705.588827969994,200.85995409000316,53176.767163920005
2024-09-22,19:38:49.000,266,11084873,124045,0,1727033928,13705.595564279989,201.1489684199987,53176.82306088
2024-09-22,19:38:50.000,266,11084894,124165,0,1727033929,13705.649454759994,201.40273710000474,53176.85799648001
2024-09-22,19:38:51.000,266,11084874,124325,0,1727033930,13705.7437631,201.58601448000263,53176.83004800001
2024-09-22,19:38:52.000,266,11084883,124125,0,1727033931,13705.80438989,201.73404621000373,53176.83004800001
2024-09-22,19:38:53.000,266,11084909,124205,0,1727033932,13705.831335129995,201.76929186000052,53176.8999192
2024-09-22,19:38:54.000,266,11084899,124045,0,1727033933,13705.85828036999,201.7904392499986,53176.885944960006
2024-09-22,19:38:55.000,266,11084857,124165,0,1727033934,13705.932379779995,201.71994794999773,53176.92786768001
2024-09-22,19:38:56.000,266,11084869,124325,0,1727033935,13705.952588709995,201.55076882999856,53176.94184192
2024-09-22,19:38:57.000,266,11084865,124165,0,1727033936,13705.993006569995,201.3604423200013,53176.90690632001
2024-09-22,19:38:58.000,266,11084887,124285,0,1727033937,13706.033424429996,201.15601754999807,53176.96280328
2024-09-22,19:38:59.000,266,11084906,124005,0,1727033938,13706.04689705,200.92339626000467,53176.934854800005
2024-09-22,19:39:00.000,266,11084896,124005,0,1727033939,13706.06036966999,200.6555293199999,53176.91389344
2024-09-22,19:39:01.000,266,11084855,123605,0,1727033940,13706.120996459991,200.38766238000244,53176.92786768001
2024-09-22,19:39:02.000,266,11084922,124045,0,1727033941,13706.168150630001,200.20438500000455,53176.90690632001
2024-09-22,19:39:03.000,266,11084890,124085,0,1727033942,13706.275931589997,199.901272410003,53176.885944960006
2024-09-22,19:39:04.000,266,11084828,123965,0,1727033943,13706.329822070002,199.68274938000104,53176.85799648001
2024-09-22,19:39:05.000,266,11084903,124245,0,1727033944,13706.410657790002,199.5417667799993,53176.92088056
2024-09-22,19:39:06.000,266,11084919,124085,0,1727033945,13706.504966129993,199.36553853000078,53176.85799648001
2024-09-22,19:39:07.000,266,11084821,124085,0,1727033946,13706.525175059993,199.21750679999968,53176.82306088
2024-09-22,19:39:08.000,266,11084865,124165,0,1727033947,13706.538647679998,199.11881898000138,53176.83703512001
2024-09-22,19:39:09.000,266,11084832,124045,0,1727033948,13706.626219709993,199.06242593999923,53176.80908664001
2024-09-22,19:39:10.000,266,11084869,124245,0,1727033949,13706.579065539998,199.0342294200018,53176.7951124
2024-09-22,19:39:11.000,266,11084848,123965,0,1727033950,13706.626219709993,199.0483276800005,53176.80209952
2024-09-22,19:39:12.000,266,11084902,123885,0,1727033951,13706.606010779993,199.0976715900033,53176.82306088
2024-09-22,19:39:13.000,266,11084856,123965,0,1727033952,13706.639692329998,199.1329172400001,53176.7951124
2024-09-22,19:39:14.000,266,11084935,123885,0,1727033953,13706.659901259998,199.21750679999968,53176.74620256
2024-09-22,19:39:15.000,266,11084883,124165,0,1727033954,13706.619483399998,199.35144027000206,53176.74620256
2024-09-22,19:39:16.000,266,11084847,124045,0,1727033955,13706.612747089988,199.48537374000443,53176.78113816
2024-09-22,19:39:17.000,266,11084874,124005,0,1727033956,13706.626219709993,199.66865112000232,53176.83703512001
2024-09-22,19:39:18.000,266,11084847,123965,0,1727033957,13706.639692329998,199.81668285000342,53176.83703512001
2024-09-22,19:39:19.000,266,11084918,124085,0,1727033958,13706.606010779993,199.95061631999852,53176.85799648001
2024-09-22,19:39:20.000,266,11084855,123925,0,1727033959,13706.545383989993,200.13389370000368,53176.84402224
2024-09-22,19:39:21.000,266,11084855,124125,0,1727033960,13706.531911370002,200.31717108000157,53176.83703512001
2024-09-22,19:39:22.000,266,11084855,124005,0,1727033961,13706.478020889997,200.47930107000138,53176.83703512001
2024-09-22,19:39:23.000,266,11084890,123965,0,1727033962,13706.390448860002,200.62733280000248,53176.885944960006
2024-09-22,19:39:24.000,266,11084906,124125,0,1727033963,13706.336558379997,200.72602062000078,53176.92088056
2024-09-22,19:39:25.000,266,11084885,123965,0,1727033964,13706.228777420001,200.7683154000042,53176.864983600004
2024-09-22,19:39:26.000,266,11084855,123965,0,1727033965,13706.208568490001,200.72602062000078,53176.885944960006
2024-09-22,19:39:27.000,266,11084851,124325,0,1727033966,13706.10752384,200.64848019000056,53176.885944960006
2024-09-22,19:39:28.000,266,11084855,124325,0,1727033967,13706.04016073999,200.4440554200046,53176.85100936
2024-09-22,19:39:29.000,266,11084898,124285,0,1727033968,13706.033424429996,200.26077803999942,53176.87895784001
2024-09-22,19:39:30.000,266,11084868,124245,0,1727033969,13706.04016073999,199.99291110000195,53176.89293208
2024-09-22,19:39:31.000,266,11084810,124685,0,1727033970,13705.98627026,199.64750373000425,53176.83703512001
2024-09-22,19:39:32.000,266,11084857,124245,0,1727033971,13705.95932501999,199.32324375000462,53176.83703512001
2024-09-22,19:39:33.000,266,11084886,124445,0,1727033972,13705.90543454,198.99193463999836,53176.816073760005
2024-09-22,19:39:34.000,266,11084847,124605,0,1727033973,13705.88522561,198.7240677000009,53176.85799648001
2024-09-22,19:39:35.000,266,11084895,124405,0,1727033974,13705.85828036999,198.48439728000085,53176.80908664001
2024-09-22,19:39:36.000,266,11084903,124485,0,1727033975,13705.84480775,198.3293164200004,53176.80908664001
2024-09-22,19:39:37.000,266,11084903,124645,0,1727033976,13705.770708339995,198.25177599000017,53176.816073760005
2024-09-22,19:39:38.000,266,11084874,124565,0,1727033977,13705.770708339995,198.25882511999953,53176.74620256
2024-09-22,19:39:39.000,266,11084871,124325,0,1727033978,13705.70334524,198.37161120000383,53176.767163920005
2024-09-22,19:39:40.000,266,11084827,124645,0,1727033979,13705.63598213999,198.55488858000172,53176.75318968
2024-09-22,19:39:41.000,266,11084913,124245,0,1727033980,13705.561882729999,198.8509520400039,53176.73921544001
2024-09-22,19:39:42.000,266,11084901,124325,0,1727033981,13705.507992249994,199.1611137600048,53176.70427984
2024-09-22,19:39:43.000,266,11084880,124645,0,1727033982,13705.447365459993,199.47127547999844,53176.71126696001
2024-09-22,19:39:44.000,266,11084869,123925,0,1727033983,13705.413683909988,199.78143719999935,53176.7252412
2024-09-22,19:39:45.000,266,11084907,124125,0,1727033984,13705.433892839988,200.06340240000281,53176.77415104
2024-09-22,19:39:46.000,266,11084858,124005,0,1727033985,13705.359793429998,200.32422021000093,53176.767163920005
2024-09-22,19:39:47.000,266,11084840,124285,0,1727033986,13705.353057119988,200.47225194000202,53176.82306088
2024-09-22,19:39:48.000,266,11084848,123965,0,1727033987,13705.339584499998,200.61323454000376,53176.74620256
2024-09-22,19:39:49.000,266,11084923,124045,0,1727033988,13705.292430330002,200.6555293199999,53176.84402224
2024-09-22,19:39:50.000,266,11084951,124485,0,1727033989,13705.278957709997,200.64848019000056,53176.87197072
2024-09-22,19:39:51.000,266,11084840,124125,0,1727033990,13705.231803540002,200.57093976000033,53176.84402224
2024-09-22,19:39:52.000,266,11084950,124325,0,1727033991,13705.124022579992,200.47225194000202,53176.8999192
2024-09-22,19:39:53.000,266,11084883,124325,0,1727033992,13705.009505310001,200.35241672999837,53176.96280328
2024-09-22,19:39:54.000,266,11084881,124005,0,1727033993,13704.84783387,200.19733586999791,53176.9697904
2024-09-22,19:39:55.000,266,11084895,124485,0,1727033994,13704.69963504999,200.1197954399977,53176.92786768001
2024-09-22,19:39:56.000,266,11084877,124165,0,1727033995,13704.612063019995,199.97881284000323,53177.02568736001
2024-09-22,19:39:57.000,266,11084877,124325,0,1727033996,13704.423446339999,199.88717415000428,53176.9697904
2024-09-22,19:39:58.000,266,11084849,124285,0,1727033997,13704.302192759998,199.85897762999957,53177.01171312
2024-09-22,19:39:59.000,266,11084878,124125,0,1727033998,13704.153993939988,199.8519285000002,53177.00472600001
2024-09-22,19:40:00.000,266,11084865,124285,0,1727033999,13704.079894529998,199.89422328000364,53176.97677752001
2024-09-22,19:40:01.000,266,11084876,124325,0,1727034000,13703.978849879997,199.99291110000195,53177.06062296
2024-09-22,19:40:02.000,266,11084888,124165,0,1727034001,13703.918223089997,200.1197954399977,53177.00472600001
2024-09-22,19:40:03.000,266,11084828,124085,0,1727034002,13703.850859990001,200.3312693400003,53177.02568736001
2024-09-22,19:40:04.000,266,11084842,124205,0,1727034003,13703.850859990001,200.47930107000138,53177.06761008
2024-09-22,19:40:05.000,266,11084882,124045,0,1727034004,13703.783496889992,200.62028367000312,53176.983764640005
2024-09-22,19:40:06.000,266,11084864,124085,0,1727034005,13703.783496889992,200.66962757999863,53176.99075176
2024-09-22,19:40:07.000,266,11084877,123805,0,1727034006,13703.790233200001,200.7048732300027,53176.92088056
2024-09-22,19:40:08.000,266,11084865,124005,0,1727034007,13703.770024270001,200.69782410000334,53176.934854800005
2024-09-22,19:40:09.000,266,11084909,124485,0,1727034008,13703.709397480001,200.6414310600012,53176.94882904
2024-09-22,19:40:10.000,266,11084842,124125,0,1727034009,13703.675715929996,200.5427432400029,53176.9697904
2024-09-22,19:40:11.000,266,11084911,124485,0,1727034010,13703.642034379991,200.41585889999988,53176.92088056
2024-09-22,19:40:12.000,266,11084883,124325,0,1727034011,13703.60161651999,200.27487629999814,53176.92786768001
2024-09-22,19:40:13.000,266,11084908,124365,0,1727034012,13703.56119865999,200.16209022000112,53176.87895784001
2024-09-22,19:40:14.000,266,11084831,124565,0,1727034013,13703.554462349995,200.0493041400041,53176.87197072
2024-09-22,19:40:15.000,266,11084879,124485,0,1727034014,13703.514044489995,200.02815674999874,53176.864983600004
2024-09-22,19:40:16.000,266,11084866,124285,0,1727034015,13703.52078079999,200.01405849000002,53176.82306088
2024-09-22,19:40:17.000,266,11084859,124325,0,1727034016,13703.52078079999,199.95766544999788,53176.864983600004
2024-09-22,19:40:18.000,266,11084927,124365,0,1727034017,13703.493835559995,199.95061631999852,53176.83004800001
2024-09-22,19:40:19.000,266,11084907,124285,0,1727034018,13703.473626629995,199.94356718999916,53176.85100936
2024-09-22,19:40:20.000,266,11084883,124645,0,1727034019,13703.453417699995,199.95061631999852,53176.816073760005
2024-09-22,19:40:21.000,266,11084889,124645,0,1727034020,13703.412999839995,199.90832154000236,53176.816073760005
2024-09-22,19:40:22.000,266,11084887,124205,0,1727034021,13703.35910935999,199.84487937000085,53176.83004800001
2024-09-22,19:40:23.000,266,11084867,124285,0,1727034022,13703.25806470999,199.7532406800019,53176.78812528001
2024-09-22,19:40:24.000,266,11084900,124485,0,1727034023,13703.163756369999,199.63340546999825,53176.73921544001
2024-09-22,19:40:25.000,266,11084869,123925,0,1727034024,13703.029030169993,199.53471764999995,53176.83703512001
2024-09-22,19:40:26.000,266,11084892,124045,0,1727034025,13702.934721829988,199.43602983000164,53176.76017680001
2024-09-22,19:40:27.000,266,11084895,124165,0,1727034026,13702.779786699997,199.316194619998,53176.76017680001
2024-09-22,19:40:28.000,266,11084870,124045,0,1727034027,13702.624851569992,199.17521202000353,53176.80209952
2024-09-22,19:40:29.000,266,11084912,124405,0,1727034028,13702.483389059991,199.05537680999987,53176.75318968
2024-09-22,19:40:30.000,266,11084855,124165,0,1727034029,13702.34192654999,198.9496398600022,53176.718254080006
2024-09-22,19:40:31.000,266,11084841,124525,0,1727034030,13702.234145589995,198.80865726000047,53176.71126696001
2024-09-22,19:40:32.000,266,11084863,124005,0,1727034031,13702.133100939995,198.73111683000025,53176.66934424001
2024-09-22,19:40:33.000,266,11084899,124285,0,1727034032,13702.03879259999,198.62537988000258,53176.64139576001
2024-09-22,19:40:34.000,266,11084845,124005,0,1727034033,13702.025319979999,198.5901342299985,53176.5156276
2024-09-22,19:40:35.000,266,11084924,124205,0,1727034034,13701.99837473999,198.54783945000236,53176.57152456001
2024-09-22,19:40:36.000,266,11084937,123645,0,1727034035,13701.991638429994,198.61128162000387,53176.529601840004
2024-09-22,19:40:37.000,266,11084897,124125,0,1727034036,13701.964693189999,198.66767465999874,53176.49466624001
2024-09-22,19:40:38.000,266,11084850,124045,0,1727034037,13702.052265219994,198.86505030000262,53176.5156276
2024-09-22,19:40:39.000,266,11084896,124085,0,1727034038,13702.032056289994,199.04127855000115,53176.48767912
2024-09-22,19:40:40.000,266,11084889,123965,0,1727034039,13702.06573784,199.2457033200044,53176.41780792
2024-09-22,19:40:41.000,266,11084871,124045,0,1727034040,13702.11962831999,199.52061939000123,53176.42479504001
2024-09-22,19:40:42.000,266,11084896,124165,0,1727034041,13702.133100939995,199.72504416000447,53176.42479504001
2024-09-22,19:40:43.000,266,11084843,123925,0,1727034042,13702.16004617999,199.95061631999852,53176.38985944
2024-09-22,19:40:44.000,266,11084826,123965,0,1727034043,13702.24761821,200.1832376099992,53176.43876928
2024-09-22,19:40:45.000,266,11084911,123925,0,1727034044,13702.24761821,200.345367599999,53176.38985944
2024-09-22,19:40:46.000,266,11084832,124045,0,1727034045,13702.308245,200.46520281000267,53176.36889808
2024-09-22,19:40:47.000,266,11084884,123885,0,1727034046,13702.38908072,200.5779888899997,53176.35492384001
2024-09-22,19:40:48.000,266,11084917,123844,0,1727034047,13702.42949858,200.6414310600012,53176.38985944
2024-09-22,19:40:49.000,266,11084860,123485,0,1727034048,13702.49012537,200.71192236000206,53176.39684656
2024-09-22,19:40:50.000,266,11084863,123765,0,1727034049,13702.584433709992,200.71897149000142,53176.34793672
2024-09-22,19:40:51.000,266,11084891,123645,0,1727034050,13702.672005740002,200.68372584000463,53176.361910960004
2024-09-22,19:40:52.000,266,11084895,123365,0,1727034051,13702.651796810002,200.6414310600012,53176.31998824
2024-09-22,19:40:53.000,266,11084875,123525,0,1727034052,13702.698950979997,200.5779888899997,53176.30601400001
2024-09-22,19:40:54.000,266,11084904,123645,0,1727034053,13702.719159909997,200.47930107000138,53176.32697536001
2024-09-22,19:40:55.000,266,11084896,123805,0,1727034054,13702.705687289992,200.2960236900035,53176.29203976
2024-09-22,19:40:56.000,266,11084881,123725,0,1727034055,13702.759577769997,200.1832376099992,53176.215181440006
2024-09-22,19:40:57.000,266,11084860,123844,0,1727034056,13702.739368839997,199.9858619700026,53176.31998824
2024-09-22,19:40:58.000,266,11084903,123725,0,1727034057,13702.725896219992,199.7884863299987,53176.24312992
2024-09-22,19:40:59.000,266,11084870,123645,0,1727034058,13702.766314079992,199.5911106900021,53176.23614280001
2024-09-22,19:41:00.000,266,11084928,123844,0,1727034059,13702.766314079992,199.3443911400027,53176.215181440006
2024-09-22,19:41:01.000,266,11084945,124005,0,1727034060,13702.759577769997,199.16816289000417,53176.22216856
2024-09-22,19:41:02.000,266,11084938,123925,0,1727034061,13702.779786699997,198.96373812000093,53176.145310240005
2024-09-22,19:41:03.000,266,11084896,123805,0,1727034062,13702.779786699997,198.84390291000454,53176.17325872
2024-09-22,19:41:04.000,266,11084915,123965,0,1727034063,13702.746105149992,198.78046074000304,53176.11037464
2024-09-22,19:41:05.000,266,11084877,123805,0,1727034064,13702.752841460002,198.71701857000153,53176.10338752
2024-09-22,19:41:06.000,266,11084879,123965,0,1727034065,13702.712423600002,198.7029203100028,53176.11736176001
2024-09-22,19:41:07.000,266,11084883,124125,0,1727034066,13702.638324189997,198.73111683000025,53176.08242616
2024-09-22,19:41:08.000,266,11084865,124165,0,1727034067,13702.604642639992,198.76636248000432,53176.11037464
2024-09-22,19:41:09.000,266,11084867,124125,0,1727034068,13702.591170020001,198.85800117000326,53176.0614648
2024-09-22,19:41:10.000,266,11084916,124325,0,1727034069,13702.49012537,198.91439420999814,53176.00556784
2024-09-22,19:41:11.000,266,11084873,123925,0,1727034070,13702.456443819996,199.01308203000372,53175.99858072001
2024-09-22,19:41:12.000,266,11084818,123685,0,1727034071,13702.416025959996,199.11176985000202,53176.01954208001
2024-09-22,19:41:13.000,266,11084852,124005,0,1727034072,13702.42949858,199.1963594100016,53176.00556784
2024-09-22,19:41:14.000,266,11084889,123925,0,1727034073,13702.456443819996,199.27389984000183,53175.93569664
2024-09-22,19:41:15.000,266,11084874,124165,0,1727034074,13702.40255333999,199.3443911400027,53175.89377392
2024-09-22,19:41:16.000,266,11084832,123965,0,1727034075,13702.375608099996,199.3937350499982,53175.879799680006
2024-09-22,19:41:17.000,266,11084879,124125,0,1727034076,13702.36887179,199.42898070000228,53175.90076104001
2024-09-22,19:41:18.000,266,11084856,124285,0,1727034077,13702.314981309995,199.46422634999908,53175.83088984001
2024-09-22,19:41:19.000,266,11084926,124125,0,1727034078,13702.314981309995,199.443078960001,53175.82390272001
2024-09-22,19:41:20.000,266,11084882,124205,0,1727034079,13702.234145589995,199.43602983000164,53175.83787696
2024-09-22,19:41:21.000,266,11084870,124005,0,1727034080,13702.24761821,199.42193157000293,53175.77499288
2024-09-22,19:41:22.000,266,11084902,124205,0,1727034081,13702.26109082999,199.43602983000164,53175.74005728
2024-09-22,19:41:23.000,266,11084900,124045,0,1727034082,13702.213936659995,199.4924228700038,53175.72608304
2024-09-22,19:41:24.000,266,11084912,123965,0,1727034083,13702.254354519995,199.54881590999867,53175.63525048001
2024-09-22,19:41:25.000,266,11084863,124245,0,1727034084,13702.32171761999,199.64750373000425,53175.68416032001
2024-09-22,19:41:26.000,266,11084906,123805,0,1727034085,13702.36887179,199.74619155000255,53175.642237600005
2024-09-22,19:41:27.000,266,11084892,124005,0,1727034086,13702.442971199991,199.8730758899983,53175.68416032001
2024-09-22,19:41:28.000,266,11084867,123925,0,1727034087,13702.530543230001,199.92946893000044,53175.64922472
2024-09-22,19:41:29.000,266,11084894,124325,0,1727034088,13702.611378950001,200.02815674999874,53175.64922472
2024-09-22,19:41:30.000,266,11084931,124245,0,1727034089,13702.746105149992,200.12684457000432,53175.65621184001
2024-09-22,19:41:31.000,266,11084891,124165,0,1727034090,13702.793259320002,200.1479919600024,53175.64922472
2024-09-22,19:41:32.000,266,11084918,123805,0,1727034091,13702.880831349998,200.1479919600024,53175.63525048001
2024-09-22,19:41:33.000,266,11084871,123885,0,1727034092,13702.968403379993,200.0845497900009,53175.63525048001
2024-09-22,19:41:34.000,266,11084860,123765,0,1727034093,13702.995348619988,199.95766544999788,53175.68416032001
2024-09-22,19:41:35.000,266,11084876,123844,0,1727034094,13702.981875999998,199.80963372000406,53175.70512168001
2024-09-22,19:41:36.000,266,11084928,123925,0,1727034095,13702.995348619988,199.68274938000104,53175.6771732
2024-09-22,19:41:37.000,266,11084863,123925,0,1727034096,13702.988612309993,199.55586503999803,53175.62826336
2024-09-22,19:41:38.000,266,11084895,123765,0,1727034097,13702.981875999998,199.47127547999844,53175.6771732
2024-09-22,19:41:39.000,266,11084931,123725,0,1727034098,13702.981875999998,199.45717721999972,53175.69813456
2024-09-22,19:41:40.000,266,11084914,123885,0,1727034099,13702.968403379993,199.45717721999972,53175.66319896001
2024-09-22,19:41:41.000,266,11084856,123565,0,1727034100,13702.968403379993,199.53471764999995,53175.73307016001
2024-09-22,19:41:42.000,266,11084909,123805,0,1727034101,13703.008821239993,199.6404546000049,53175.67018608
2024-09-22,19:41:43.000,266,11084921,123965,0,1727034102,13703.042502789998,199.7884863299987,53175.68416032001
2024-09-22,19:41:44.000,266,11084897,124005,0,1727034103,13703.049239099993,199.91537067000172,53175.6771732
2024-09-22,19:41:45.000,266,11084956,123925,0,1727034104,13703.062711719998,199.9858619700026,53175.712108800006
2024-09-22,19:41:46.000,266,11084844,124205,0,1727034105,13703.143547439999,200.05635327000346,53175.68416032001
2024-09-22,19:41:47.000,266,11084907,123925,0,1727034106,13703.170492679994,200.0493041400041,53175.73307016001
2024-09-22,19:41:48.000,266,11084871,123844,0,1727034107,13703.183965299999,200.04225501000474,53175.712108800006
2024-09-22,19:41:49.000,266,11084909,123765,0,1727034108,13703.26480102,199.9858619700026,53175.78896712
2024-09-22,19:41:50.000,266,11084896,123805,0,1727034109,13703.31869149999,199.88717415000428,53175.78198000001
2024-09-22,19:41:51.000,266,11084840,123885,0,1727034110,13703.332164119995,199.83078111000214,53175.809928480005
2024-09-22,19:41:52.000,266,11084898,123365,0,1727034111,13703.392790909995,199.71799502999784,53175.75403152001
2024-09-22,19:41:53.000,266,11084871,123125,0,1727034112,13703.36584567,199.6404546000049,53175.78896712
2024-09-22,19:41:54.000,266,11084897,123445,0,1727034113,13703.39952721999,199.61225808000017,53175.82390272001
2024-09-22,19:41:55.000,266,11084910,123485,0,1727034114,13703.37931828999,199.63340546999825,53175.79595424
2024-09-22,19:41:56.000,266,11084830,123205,0,1727034115,13703.41973614999,199.64750373000425,53175.809928480005
2024-09-22,19:41:57.000,266,11084893,123325,0,1727034116,13703.44668139,199.71094589999848,53175.85185120001
2024-09-22,19:41:58.000,266,11084914,123205,0,1727034117,13703.41973614999,199.7884863299987,53175.82390272001
2024-09-22,19:41:59.000,266,11084911,123245,0,1727034118,13703.46689032,199.76733894000063,53175.87281256001
2024-09-22,19:42:00.000,266,11084898,123325,0,1727034119,13703.41973614999,199.85897762999957,53175.82390272001
2024-09-22,19:42:01.000,266,11084948,123245,0,1727034120,13703.48036293999,199.8730758899983,53175.86582544
2024-09-22,19:42:02.000,266,11084870,123245,0,1727034121,13703.48036293999,199.90832154000236,53175.76800576
2024-09-22,19:42:03.000,266,11084916,123245,0,1727034122,13703.50057186999,199.90832154000236,53175.72608304
2024-09-22,19:42:04.000,266,11084898,123245,0,1727034123,13703.50057186999,199.97176371000387,53175.76800576
2024-09-22,19:42:05.000,266,11084915,123085,0,1727034124,13703.50057186999,199.9647145800045,53175.809928480005
2024-09-22,19:42:06.000,266,11084922,122925,0,1727034125,13703.48709925,199.97881284000323,53175.76800576
2024-09-22,19:42:07.000,266,11084853,123685,0,1727034126,13703.46015400999,199.9999602300013,53175.78896712
2024-09-22,19:42:08.000,266,11084861,123085,0,1727034127,13703.412999839995,200.02815674999874,53175.76800576
2024-09-22,19:42:09.000,266,11084897,123325,0,1727034128,13703.39952721999,200.05635327000346,53175.77499288
2024-09-22,19:42:10.000,266,11084888,123285,0,1727034129,13703.332164119995,200.09159892000025,53175.76800576
2024-09-22,19:42:11.000,266,11084939,123165,0,1727034130,13703.26480102,200.0845497900009,53175.71909592
2024-09-22,19:42:12.000,266,11084914,123165,0,1727034131,13703.130074819994,200.11274630999833,53175.69813456
2024-09-22,19:42:13.000,266,11084897,123445,0,1727034132,13703.008821239993,200.16209022000112,53175.71909592
2024-09-22,19:42:14.000,266,11084948,122725,0,1727034133,13702.847149799993,200.15504109000176,53175.712108800006
2024-09-22,19:42:15.000,266,11084913,122885,0,1727034134,13702.705687289992,200.0986480499996,53175.712108800006
2024-09-22,19:42:16.000,266,11084913,123085,0,1727034135,13702.530543230001,200.09159892000025,53175.72608304
2024-09-22,19:42:17.000,266,11084869,123125,0,1727034136,13702.36213547999,200.0352058799981,53175.71909592
2024-09-22,19:42:18.000,266,11084927,123005,0,1727034137,13702.234145589995,199.9858619700026,53175.69813456
2024-09-22,19:42:19.000,266,11084858,123045,0,1727034138,13702.092683079994,199.9647145800045,53175.65621184001
2024-09-22,19:42:20.000,266,11084875,122965,0,1727034139,13701.944484259999,199.9647145800045,53175.66319896001
2024-09-22,19:42:21.000,266,11084921,122765,0,1727034140,13701.883857469998,199.90832154000236,53175.6771732
2024-09-22,19:42:22.000,266,11084900,123005,0,1727034141,13701.816494369989,199.89422328000364,53175.593327760005
2024-09-22,19:42:23.000,266,11084894,123005,0,1727034142,13701.722186029998,199.90832154000236,53175.607302
2024-09-22,19:42:24.000,266,11084865,122685,0,1727034143,13701.755867579988,199.92241980000108,53175.55839216
2024-09-22,19:42:25.000,266,11084929,122765,0,1727034144,13701.708713409993,199.9647145800045,53175.62127624
2024-09-22,19:42:26.000,266,11084863,122965,0,1727034145,13701.701977099998,200.04225501000474,53175.58634064001
2024-09-22,19:42:27.000,266,11084906,123285,0,1727034146,13701.641350309998,200.1197954399977,53175.5723664
2024-09-22,19:42:28.000,266,11084926,123365,0,1727034147,13701.668295549993,200.1832376099992,53175.62127624
2024-09-22,19:42:29.000,266,11084930,123245,0,1727034148,13701.614405070002,200.232581520002,53175.56537928001
2024-09-22,19:42:30.000,266,11084905,123405,0,1727034149,13701.533569350002,200.27487629999814,53175.60031488
2024-09-22,19:42:31.000,266,11084900,123005,0,1727034150,13701.533569350002,200.27487629999814,53175.544417920006
2024-09-22,19:42:32.000,266,11084851,123365,0,1727034151,13701.486415179992,200.31717108000157,53175.58634064001
2024-09-22,19:42:33.000,266,11084889,123165,0,1727034152,13701.493151490002,200.345367599999,53175.53044368
2024-09-22,19:42:34.000,266,11084905,123085,0,1727034153,13701.499887799997,200.3312693400003,53175.55839216
2024-09-22,19:42:35.000,266,11084842,123325,0,1727034154,13701.533569350002,200.33831846999965,53175.544417920006
2024-09-22,19:42:36.000,266,11084870,123565,0,1727034155,13701.594196140002,200.40176064000116,53175.544417920006
2024-09-22,19:42:37.000,266,11084923,123405,0,1727034156,13701.661559239998,200.37356412000372,53175.58634064001
2024-09-22,19:42:38.000,266,11084833,122885,0,1727034157,13701.722186029998,200.3312693400003,53175.53044368
2024-09-22,19:42:39.000,266,11084906,123085,0,1727034158,13701.722186029998,200.33831846999965,53175.53743080001
2024-09-22,19:42:40.000,266,11084904,123325,0,1727034159,13701.708713409993,200.26077803999942,53175.5024952
2024-09-22,19:42:41.000,266,11084926,123125,0,1727034160,13701.755867579988,200.16913935000048,53175.56537928001
2024-09-22,19:42:42.000,266,11084895,123245,0,1727034161,13701.742394959998,200.0493041400041,53175.56537928001
2024-09-22,19:42:43.000,266,11084916,122925,0,1727034162,13701.715449719988,199.94356718999916,53175.593327760005
2024-09-22,19:42:44.000,266,11084916,123165,0,1727034163,13701.654822930002,199.80963372000406,53175.607302
2024-09-22,19:42:45.000,266,11084852,123005,0,1727034164,13701.641350309998,199.66865112000232,53175.607302
2024-09-22,19:42:46.000,266,11084917,123285,0,1727034165,13701.607668759993,199.56291417000466,53175.593327760005
2024-09-22,19:42:47.000,266,11084886,123165,0,1727034166,13701.594196140002,199.45717721999972,53175.5723664
2024-09-22,19:42:48.000,266,11084847,123125,0,1727034167,13701.587459829992,199.37258766000014,53175.607302
2024-09-22,19:42:49.000,266,11084886,123165,0,1727034168,13701.607668759993,199.36553853000078,53175.61428912001
2024-09-22,19:42:50.000,266,11084900,123245,0,1727034169,13701.627877689993,199.2950472299999,53175.62826336
2024-09-22,19:42:51.000,266,11084895,123005,0,1727034170,13701.627877689993,199.27389984000183,53175.60031488
2024-09-22,19:42:52.000,266,11084884,123685,0,1727034171,13701.607668759993,199.26685071000247,53175.5723664
2024-09-22,19:42:53.000,266,11084866,123445,0,1727034172,13701.648086619993,199.2950472299999,53175.61428912001
2024-09-22,19:42:54.000,266,11084916,123365,0,1727034173,13701.621141379997,199.2950472299999,53175.61428912001
2024-09-22,19:42:55.000,266,11084866,123485,0,1727034174,13701.547041969992,199.33029288000398,53175.64922472
2024-09-22,19:42:56.000,266,11084921,123485,0,1727034175,13701.520096729997,199.316194619998,53175.6771732
2024-09-22,19:42:57.000,266,11084900,123605,0,1727034176,13701.506624109992,199.35848940000142,53175.691147440004
2024-09-22,19:42:58.000,266,11084911,123605,0,1727034177,13701.452733630002,199.42193157000293,53175.75403152001
2024-09-22,19:42:59.000,266,11084897,123605,0,1727034178,13701.425788389992,199.4783246099978,53175.73307016001
2024-09-22,19:43:00.000,266,11084910,123805,0,1727034179,13701.378634219996,199.55586503999803,53175.75403152001
2024-09-22,19:43:01.000,266,11084868,123844,0,1727034180,13701.445997319992,199.64750373000425,53175.761018640005
2024-09-22,19:43:02.000,266,11084837,123765,0,1727034181,13701.405579459992,199.73209329000383,53175.73307016001
2024-09-22,19:43:03.000,266,11084862,123844,0,1727034182,13701.351688980001,199.8378302400015,53175.7470444
2024-09-22,19:43:04.000,266,11084836,124005,0,1727034183,13701.405579459992,199.95061631999852,53175.76800576
2024-09-22,19:43:05.000,266,11084890,123925,0,1727034184,13701.371897910001,200.02815674999874,53175.74005728
2024-09-22,19:43:06.000,266,11084878,124165,0,1727034185,13701.412315770001,200.1197954399977,53175.761018640005
2024-09-22,19:43:07.000,266,11084898,124485,0,1727034186,13701.432524700002,200.232581520002,53175.79595424
2024-09-22,19:43:08.000,266,11084899,124685,0,1727034187,13701.445997319992,200.31717108000157,53175.7470444
2024-09-22,19:43:09.000,266,11084856,124325,0,1727034188,13701.452733630002,200.41585889999988,53175.76800576
2024-09-22,19:43:10.000,266,11084969,124325,0,1727034189,13701.499887799997,200.4581536800033,53175.8169156
2024-09-22,19:43:11.000,266,11084877,124325,0,1727034190,13701.486415179992,200.4581536800033,53175.761018640005
2024-09-22,19:43:12.000,266,11084917,124485,0,1727034191,13701.506624109992,200.40176064000116,53175.78896712
2024-09-22,19:43:13.000,266,11084858,124005,0,1727034192,13701.479678869997,200.345367599999,53175.761018640005
2024-09-22,19:43:14.000,266,11084871,124005,0,1727034193,13701.439261009997,200.3312693400003,53175.78896712
2024-09-22,19:43:15.000,266,11084914,124365,0,1727034194,13701.419052079997,200.2466797800007,53175.78896712
2024-09-22,19:43:16.000,266,11084860,124445,0,1727034195,13701.398843149997,200.10569717999897,53175.809928480005
2024-09-22,19:43:17.000,266,11084892,124285,0,1727034196,13701.344952669991,199.9999602300013,53175.83088984001
2024-09-22,19:43:18.000,266,11084926,124405,0,1727034197,13701.291062190001,199.91537067000172,53175.809928480005
2024-09-22,19:43:19.000,266,11084879,124405,0,1727034198,13701.264116949991,199.85897762999957,53175.72608304
2024-09-22,19:43:20.000,266,11084888,123565,0,1727034199,13701.257380639996,199.83078111000214,53175.77499288
2024-09-22,19:43:21.000,266,11084928,124325,0,1727034200,13701.216962779996,199.77438807,53175.69813456
2024-09-22,19:43:22.000,266,11084890,124165,0,1727034201,13701.16980861,199.79553545999806,53175.69813456
2024-09-22,19:43:23.000,266,11084868,124125,0,1727034202,13701.2304354,199.74619155000255,53175.74005728
2024-09-22,19:43:24.000,266,11084921,124005,0,1727034203,13701.176544919996,199.73209329000383,53175.73307016001
2024-09-22,19:43:25.000,266,11084877,124045,0,1727034204,13701.115918129995,199.71094589999848,53175.68416032001
2024-09-22,19:43:26.000,266,11084851,124485,0,1727034205,13701.04181871999,199.68274938000104,53175.76800576
2024-09-22,19:43:27.000,266,11084898,124165,0,1727034206,13700.96098299999,199.64750373000425,53175.76800576
2024-09-22,19:43:28.000,266,11084859,124125,0,1727034207,13700.812784179994,199.5417667799993,53175.761018640005
2024-09-22,19:43:29.000,266,11084855,124245,0,1727034208,13700.711739529994,199.4078333100042,53175.77499288
2024-09-22,19:43:30.000,266,11084833,123805,0,1727034209,13700.617431189989,199.3796367899995,53175.761018640005
2024-09-22,19:43:31.000,266,11084897,123965,0,1727034210,13700.523122849998,199.36553853000078,53175.78198000001
2024-09-22,19:43:32.000,266,11084843,123965,0,1727034211,13700.428814509993,199.30914548999863,53175.8169156
2024-09-22,19:43:33.000,266,11084836,124045,0,1727034212,13700.395132960002,199.316194619998,53175.77499288
2024-09-22,19:43:34.000,266,11084888,123805,0,1727034213,13700.368187719992,199.37258766000014,53175.761018640005
2024-09-22,19:43:35.000,266,11084889,124125,0,1727034214,13700.415341890002,199.40078418000485,53175.78896712
2024-09-22,19:43:36.000,266,11084915,124165,0,1727034215,13700.462496059998,199.51357026000187,53175.82390272001
2024-09-22,19:43:37.000,266,11084890,124205,0,1727034216,13700.496177609988,199.61225808000017,53175.79595424
2024-09-22,19:43:38.000,266,11084886,123885,0,1727034217,13700.630903809993,199.6897985100004,53175.79595424
2024-09-22,19:43:39.000,266,11084858,124045,0,1727034218,13700.745421079999,199.78143719999935,53175.85185120001
2024-09-22,19:43:40.000,266,11084887,124165,0,1727034219,13700.913828829995,199.94356718999916,53175.87281256001
2024-09-22,19:43:41.000,266,11084932,124445,0,1727034220,13701.035082409995,199.9999602300013,53175.83787696
2024-09-22,19:43:42.000,266,11084884,124365,0,1727034221,13701.196753849996,200.1479919600024,53175.85185120001
2024-09-22,19:43:43.000,266,11084867,124165,0,1727034222,13701.466206249992,200.2114341300039,53175.858838320004
2024-09-22,19:43:44.000,266,11084901,124205,0,1727034223,13701.641350309998,200.3947115100018,53175.83787696
2024-09-22,19:43:45.000,266,11084871,124165,0,1727034224,13701.856912229989,200.47225194000202,53175.928709520005
2024-09-22,19:43:46.000,266,11084869,124085,0,1727034225,13702.05900152999,200.58503801999905,53175.94268376
2024-09-22,19:43:47.000,266,11084856,124285,0,1727034226,13702.22067296999,200.63438193000184,53175.99159360001
2024-09-22,19:43:48.000,266,11084905,124125,0,1727034227,13702.375608099996,200.66962757999863,53175.98460648
2024-09-22,19:43:49.000,266,11084880,124485,0,1727034228,13702.517070609996,200.7401188799995,53176.026529200004
2024-09-22,19:43:50.000,266,11084912,124525,0,1727034229,13702.570961090001,200.81061018000037,53176.05447768
2024-09-22,19:43:51.000,266,11084885,124605,0,1727034230,13702.564224779991,200.83175756999844,53176.06845192001
2024-09-22,19:43:52.000,266,11084867,124285,0,1727034231,13702.611378950001,200.8529049600038,53176.096400400005
2024-09-22,19:43:53.000,266,11084833,124485,0,1727034232,13702.645060499992,200.9022488699993,53176.15928448001
2024-09-22,19:43:54.000,266,11084883,124525,0,1727034233,13702.557488469996,200.97274017000018,53176.194220080004
2024-09-22,19:43:55.000,266,11084867,124285,0,1727034234,13702.510334300001,201.02208408000297,53176.194220080004
2024-09-22,19:43:56.000,266,11084902,124725,0,1727034235,13702.436234889996,201.0996245100032,53176.264091280005
2024-09-22,19:43:57.000,266,11084874,124925,0,1727034236,13702.274563449995,201.17011581000406,53176.3409496
2024-09-22,19:43:58.000,266,11084923,124165,0,1727034237,13702.16004617999,201.20536146000086,53176.30601400001
2024-09-22,19:43:59.000,266,11084864,124245,0,1727034238,13702.07921045999,201.24060710999765,53176.361910960004
2024-09-22,19:44:00.000,266,11084895,124005,0,1727034239,13701.924275329999,201.27585276000173,53176.29902688
2024-09-22,19:44:01.000,266,11084832,124005,0,1727034240,13701.762603889998,201.25470537000365,53176.313001120005
2024-09-22,19:44:02.000,266,11084878,124005,0,1727034241,13701.600932449997,201.26880363000237,53176.33396248001
2024-09-22,19:44:03.000,266,11084912,123805,0,1727034242,13701.452733630002,201.22650884999894,53176.27806552
2024-09-22,19:44:04.000,266,11084891,124085,0,1727034243,13701.324743739991,201.19126320000214,53176.313001120005
2024-09-22,19:44:05.000,266,11084896,123645,0,1727034244,13701.243908019991,201.12077190000127,53176.3409496
2024-09-22,19:44:06.000,266,11084907,123005,0,1727034245,13701.115918129995,201.0996245100032,53176.29203976
2024-09-22,19:44:07.000,266,11084875,123525,0,1727034246,13701.04181871999,201.06437885999912,53176.29203976
2024-09-22,19:44:08.000,266,11084901,123005,0,1727034247,13700.96098299999,201.06437885999912,53176.28505264001
2024-09-22,19:44:09.000,266,11084876,123005,0,1727034248,13700.934037759995,201.07847711999784,53176.264091280005
2024-09-22,19:44:10.000,266,11084932,122765,0,1727034249,13700.913828829995,201.1137227700019,53176.22216856
2024-09-22,19:44:11.000,266,11084924,122845,0,1727034250,13700.88688359,201.15601754999807,53176.25011704
2024-09-22,19:44:12.000,266,11084919,123205,0,1727034251,13700.893619899995,201.15601754999807,53176.28505264001
2024-09-22,19:44:13.000,266,11084877,123005,0,1727034252,13700.913828829995,201.1489684199987,53176.28505264001
2024-09-22,19:44:14.000,266,11084899,123365,0,1727034253,13700.94751038,201.13487016,53176.22915568
2024-09-22,19:44:15.000,266,11084856,123205,0,1727034254,13700.954246689995,201.09257538000384,53176.20819432001
2024-09-22,19:44:16.000,266,11084893,123045,0,1727034255,13701.02160978999,201.0502806000004,53176.23614280001
2024-09-22,19:44:17.000,266,11084886,123525,0,1727034256,13701.014873479995,201.0150349500036,53176.2710784
2024-09-22,19:44:18.000,266,11084922,123405,0,1727034257,13701.055291339995,200.93749452000338,53176.29902688
2024-09-22,19:44:19.000,266,11084905,123525,0,1727034258,13701.02160978999,200.87405235000188,53176.28505264001
2024-09-22,19:44:20.000,266,11084884,123844,0,1727034259,13701.014873479995,200.85995409000316,53176.29203976
2024-09-22,19:44:21.000,266,11084901,123805,0,1727034260,13701.00140085999,200.81061018000037,53176.34793672
2024-09-22,19:44:22.000,266,11084932,124125,0,1727034261,13700.954246689995,200.78241366000293,53176.31998824
2024-09-22,19:44:23.000,266,11084863,124205,0,1727034262,13700.94751038,200.73306975000014,53176.24312992
2024-09-22,19:44:24.000,266,11084887,124125,0,1727034263,13700.974455619995,200.66962757999863,53176.29902688
2024-09-22,19:44:25.000,266,11084935,124165,0,1727034264,13700.96098299999,200.6061854100044,53176.24312992
2024-09-22,19:44:26.000,266,11084886,124525,0,1727034265,13701.00813717,200.52864498000417,53176.28505264001
2024-09-22,19:44:27.000,266,11084923,123965,0,1727034266,13700.954246689995,200.47930107000138,53176.27806552
2024-09-22,19:44:28.000,266,11084907,124245,0,1727034267,13700.96771931,200.40880977000052,53176.24312992
2024-09-22,19:44:29.000,266,11084881,123965,0,1727034268,13700.974455619995,200.37356412000372,53176.25011704
2024-09-22,19:44:30.000,266,11084874,123605,0,1727034269,13700.934037759995,200.32422021000093,53176.264091280005
2024-09-22,19:44:31.000,266,11084900,123965,0,1727034270,13700.893619899995,200.3101219500022,53176.25011704
2024-09-22,19:44:32.000,266,11084863,124325,0,1727034271,13700.83972941999,200.33831846999965,53176.264091280005
2024-09-22,19:44:33.000,266,11084879,123725,0,1727034272,13700.84646573,200.36651499000436,53176.30601400001
2024-09-22,19:44:34.000,266,11084916,124005,0,1727034273,13700.738684769989,200.42290802999923,53176.28505264001
2024-09-22,19:44:35.000,266,11084921,124125,0,1727034274,13700.678057979989,200.53569411000353,53176.29902688
2024-09-22,19:44:36.000,266,11084877,123885,0,1727034275,13700.617431189989,200.6555293199999,53176.25710416001
2024-09-22,19:44:37.000,266,11084929,124005,0,1727034276,13700.556804399988,200.77536453000357,53176.28505264001
2024-09-22,19:44:38.000,266,11084895,123965,0,1727034277,13700.496177609988,200.95864191000146,53176.2710784
2024-09-22,19:44:39.000,266,11084933,124005,0,1727034278,13700.502913919998,201.17716494000342,53176.264091280005
2024-09-22,19:44:40.000,266,11084877,123645,0,1727034279,13700.509650229993,201.33224580000388,53176.28505264001
2024-09-22,19:44:41.000,266,11084929,124005,0,1727034280,13700.489441299993,201.51552318000176,53176.25710416001
2024-09-22,19:44:42.000,266,11084861,123645,0,1727034281,13700.563540709998,201.71289881999837,53176.28505264001
2024-09-22,19:44:43.000,266,11084895,123725,0,1727034282,13700.624167499998,201.83273403000203,53176.29203976
2024-09-22,19:44:44.000,266,11084906,123885,0,1727034283,13700.725212149999,202.02306053999928,53176.28505264001
2024-09-22,19:44:45.000,266,11084920,124085,0,1727034284,13700.83972941999,202.13584662000358,53176.22915568
2024-09-22,19:44:46.000,266,11084944,123685,0,1727034285,13700.96098299999,202.1992887899978,53176.25710416001
2024-09-22,19:44:47.000,266,11084906,123965,0,1727034286,13701.055291339995,202.23453444000188,53176.22915568
2024-09-22,19:44:48.000,266,11084922,123805,0,1727034287,13701.16980861,202.24158357000124,53176.27806552
2024-09-22,19:44:49.000,266,11084854,123925,0,1727034288,13701.25064433,202.26978008999868,53176.28505264001
2024-09-22,19:44:50.000,266,11084872,123965,0,1727034289,13701.344952669991,202.27682921999804,53176.313001120005
2024-09-22,19:44:51.000,266,11084877,123965,0,1727034290,13701.392106840001,202.20633792000444,53176.31998824
2024-09-22,19:44:52.000,266,11084856,124045,0,1727034291,13701.472942560002,202.17814139999973,53176.382872320006
2024-09-22,19:44:53.000,266,11084930,123844,0,1727034292,13701.513360420002,202.12879749000422,53176.37588520001
2024-09-22,19:44:54.000,266,11084924,123525,0,1727034293,13701.499887799997,202.09355184000015,53176.38985944
2024-09-22,19:44:55.000,266,11084908,123565,0,1727034294,13701.486415179992,202.0865027100008,53176.41780792
2024-09-22,19:44:56.000,266,11084929,123645,0,1727034295,13701.432524700002,202.03010966999864,53176.431782160005
2024-09-22,19:44:57.000,266,11084861,123325,0,1727034296,13701.398843149997,201.9525692399984,53176.42479504001
2024-09-22,19:44:58.000,266,11084866,123325,0,1727034297,13701.277589569996,201.93142185000033,53176.46671776
2024-09-22,19:44:59.000,266,11084891,123205,0,1727034298,13701.156335989996,201.88207794000482,53176.41780792
2024-09-22,19:45:00.000,266,11084882,123325,0,1727034299,13701.035082409995,201.79748837999796,53176.43876928
2024-09-22,19:45:01.000,266,11084919,123205,0,1727034300,13700.88014727999,201.7551936000018,53176.431782160005
2024-09-22,19:45:02.000,266,11084890,123165,0,1727034301,13700.738684769989,201.705849689999,53176.4457564
2024-09-22,19:45:03.000,266,11084941,122845,0,1727034302,13700.610694879993,201.67765317000158,53176.39684656
2024-09-22,19:45:04.000,266,11084927,122925,0,1727034303,13700.509650229993,201.63535838999815,53176.45274352001
2024-09-22,19:45:05.000,266,11084924,122925,0,1727034304,13700.422078199997,201.67060404000222,53176.431782160005
2024-09-22,19:45:06.000,266,11084885,122805,0,1727034305,13700.361451409997,201.68470230000094,53176.382872320006
2024-09-22,19:45:07.000,266,11084870,123045,0,1727034306,13700.294088310002,201.67765317000158,53176.4108208
2024-09-22,19:45:08.000,266,11084904,123005,0,1727034307,13700.172834730001,201.705849689999,53176.36889808
2024-09-22,19:45:09.000,266,11084910,123045,0,1727034308,13700.118944249996,201.69880055999965,53176.34793672
2024-09-22,19:45:10.000,266,11084945,123045,0,1727034309,13700.03137222,201.72699708000437,53176.33396248001
2024-09-22,19:45:11.000,266,11084927,123005,0,1727034310,13700.03137222,201.7551936000018,53176.35492384001
2024-09-22,19:45:12.000,266,11084849,123125,0,1727034311,13699.94380018999,201.7551936000018,53176.30601400001
2024-09-22,19:45:13.000,266,11084900,123205,0,1727034312,13699.937063879996,201.69880055999965,53176.2710784
2024-09-22,19:45:14.000,266,11084878,123365,0,1727034313,13699.856228159995,201.6565057800035,53176.22915568
2024-09-22,19:45:15.000,266,11084923,123685,0,1727034314,13699.836019229995,201.66355491000286,53176.215181440006
2024-09-22,19:45:16.000,266,11084904,123005,0,1727034315,13699.775392439995,201.6565057800035,53176.194220080004
2024-09-22,19:45:17.000,266,11084889,123525,0,1727034316,13699.78886506,201.64945665000414,53176.25710416001
2024-09-22,19:45:18.000,266,11084872,123485,0,1727034317,13699.84275553999,201.71289881999837,53176.2012072
2024-09-22,19:45:19.000,266,11084908,123725,0,1727034318,13699.876437089995,201.72699708000437,53176.096400400005
2024-09-22,19:45:20.000,266,11084889,123645,0,1727034319,13699.90338232999,201.71994794999773,53176.10338752
2024-09-22,19:45:21.000,266,11084844,123485,0,1727034320,13699.99095436,201.74814447000244,53176.047490560006
2024-09-22,19:45:22.000,266,11084881,123685,0,1727034321,13700.118944249996,201.72699708000437,53176.07543904
2024-09-22,19:45:23.000,266,11084869,123685,0,1727034322,13700.213252590002,201.73404621000373,53176.11736176001
2024-09-22,19:45:24.000,266,11084835,123325,0,1727034323,13700.334506170002,201.71289881999837,53176.11037464
2024-09-22,19:45:25.000,266,11084895,123365,0,1727034324,13700.381660339997,201.6071618700007,53176.131336
2024-09-22,19:45:26.000,266,11084883,123405,0,1727034325,13700.435550820002,201.52257231000112,53176.096400400005
2024-09-22,19:45:27.000,266,11084905,123405,0,1727034326,13700.462496059998,201.45208101000026,53176.11736176001
2024-09-22,19:45:28.000,266,11084885,123245,0,1727034327,13700.529859159993,201.3815897099994,53176.11736176001
2024-09-22,19:45:29.000,266,11084943,123685,0,1727034328,13700.583749639998,201.32519667000452,53176.10338752
2024-09-22,19:45:30.000,266,11084899,123365,0,1727034329,13700.583749639998,201.26880363000237,53176.07543904
2024-09-22,19:45:31.000,266,11084869,123405,0,1727034330,13700.570277019993,201.26880363000237,53176.16627160001
2024-09-22,19:45:32.000,266,11084873,123445,0,1727034331,13700.603958569998,201.2476562400043,53176.131336
2024-09-22,19:45:33.000,266,11084935,123525,0,1727034332,13700.583749639998,201.20536146000086,53176.096400400005
2024-09-22,19:45:34.000,266,11084891,123525,0,1727034333,13700.523122849998,201.21945971999958,53176.13832312001
2024-09-22,19:45:35.000,266,11084873,123565,0,1727034334,13700.442287129998,201.19126320000214,53176.11037464
2024-09-22,19:45:36.000,266,11084905,123525,0,1727034335,13700.455759750002,201.17011581000406,53176.13832312001
2024-09-22,19:45:37.000,266,11084929,124005,0,1727034336,13700.321033549997,201.17716494000342,53176.13832312001
2024-09-22,19:45:38.000,266,11084899,123765,0,1727034337,13700.213252590002,201.12077190000127,53176.131336
2024-09-22,19:45:39.000,266,11084924,123325,0,1727034338,13700.105471629991,201.08552625000448,53176.06845192001
2024-09-22,19:45:40.000,266,11084916,123925,0,1727034339,13700.091999010001,201.0150349500036,53176.07543904
2024-09-22,19:45:41.000,266,11084934,124205,0,1727034340,13700.017899599996,201.02913321000233,53176.096400400005
2024-09-22,19:45:42.000,266,11084893,124045,0,1727034341,13699.98421804999,201.02208408000297,53176.04050344001
2024-09-22,19:45:43.000,266,11084946,124325,0,1727034342,13699.96400911999,201.00798582000425,53176.08242616
2024-09-22,19:45:44.000,266,11084920,124245,0,1727034343,13699.94380018999,201.07142798999848,53176.05447768
2024-09-22,19:45:45.000,266,11084919,124165,0,1727034344,13699.91011864,201.12077190000127,53176.10338752
2024-09-22,19:45:46.000,266,11084919,124005,0,1727034345,13699.91011864,201.17716494000342,53176.0614648
2024-09-22,19:45:47.000,266,11084900,124165,0,1727034346,13699.93032757,201.21241059000022,53176.01954208001
2024-09-22,19:45:48.000,266,11084899,124045,0,1727034347,13699.957272809996,201.31814753999788,53176.01255496
2024-09-22,19:45:49.000,266,11084912,124005,0,1727034348,13700.044844839991,201.45913013999962,53175.99858072001
2024-09-22,19:45:50.000,266,11084949,123844,0,1727034349,13700.085262699991,201.56486709000455,53176.01954208001
2024-09-22,19:45:51.000,266,11084940,124005,0,1727034350,13700.125680559991,201.64945665000414,53175.99858072001
2024-09-22,19:45:52.000,266,11084890,123805,0,1727034351,13700.172834730001,201.7904392499986,53175.99858072001
2024-09-22,19:45:53.000,266,11084953,124165,0,1727034352,13700.233461520002,201.81158664000395,53176.03351632
2024-09-22,19:45:54.000,266,11084928,124365,0,1727034353,13700.280615689997,201.84683229000075,53176.03351632
2024-09-22,19:45:55.000,266,11084857,124645,0,1727034354,13700.347978789992,201.89617620000354,53175.98460648
2024-09-22,19:45:56.000,266,11084959,124525,0,1727034355,13700.442287129998,201.92437272000097,53175.98460648
2024-09-22,19:45:57.000,266,11084877,124485,0,1727034356,13700.509650229993,201.95961836999777,53176.06845192001
2024-09-22,19:45:58.000,266,11084913,124485,0,1727034357,13700.597222259988,201.9666675000044,53176.07543904
2024-09-22,19:45:59.000,266,11084902,124285,0,1727034358,13700.637640119989,201.9525692399984,53176.03351632
2024-09-22,19:46:00.000,266,11084897,124245,0,1727034359,13700.711739529994,201.95961836999777,53176.0614648
2024-09-22,19:46:01.000,266,11084923,124485,0,1727034360,13700.772366319994,201.9032253300029,53176.026529200004
2024-09-22,19:46:02.000,266,11084886,124165,0,1727034361,13700.765630009999,201.84683229000075,53176.047490560006
2024-09-22,19:46:03.000,266,11084885,123965,0,1727034362,13700.81952048999,201.7904392499986,53176.047490560006
2024-09-22,19:46:04.000,266,11084914,124045,0,1727034363,13700.81952048999,201.705849689999,53176.05447768
2024-09-22,19:46:05.000,266,11084924,124045,0,1727034364,13700.79931155999,201.6071618700007,53176.05447768
2024-09-22,19:46:06.000,266,11084937,124005,0,1727034365,13700.731948459994,201.51552318000176,53175.98460648
2024-09-22,19:46:07.000,266,11084900,123965,0,1727034366,13700.664585359998,201.4097862300041,53176.01255496
2024-09-22,19:46:08.000,266,11084941,124005,0,1727034367,13700.705003219999,201.28290189000109,53176.03351632
2024-09-22,19:46:09.000,266,11084880,123965,0,1727034368,13700.671321669994,201.21241059000022,53175.99858072001
2024-09-22,19:46:10.000,266,11084887,123525,0,1727034369,13700.657849049989,201.10667364000255,53175.98460648
2024-09-22,19:46:11.000,266,11084924,124245,0,1727034370,13700.711739529994,201.0502806000004,53176.01255496
2024-09-22,19:46:12.000,266,11084958,124005,0,1727034371,13700.671321669994,201.0009366900049,53175.97063224001
2024-09-22,19:46:13.000,266,11084894,123645,0,1727034372,13700.77910262999,201.0150349500036,53175.928709520005
2024-09-22,19:46:14.000,266,11084924,123965,0,1727034373,13700.79931155999,201.09257538000384,53176.01954208001
2024-09-22,19:46:15.000,266,11084921,123765,0,1727034374,13700.8262568,201.17011581000406,53175.97063224001
2024-09-22,19:46:16.000,266,11084873,123725,0,1727034375,13700.853202039994,201.2970001499998,53176.01954208001
2024-09-22,19:46:17.000,266,11084850,123565,0,1727034376,13700.873410969994,201.40273710000474,53175.956658
2024-09-22,19:46:18.000,266,11084855,123245,0,1727034377,13700.85993834999,201.4943757900037,53175.99858072001
2024-09-22,19:46:19.000,266,11084880,123565,0,1727034378,13700.853202039994,201.6071618700007,53176.08242616
2024-09-22,19:46:20.000,266,11084863,123165,0,1727034379,13700.77910262999,201.67060404000222,53175.99858072001
2024-09-22,19:46:21.000,266,11084878,122925,0,1727034380,13700.731948459994,201.76929186000052,53176.026529200004
2024-09-22,19:46:22.000,266,11084806,123045,0,1727034381,13700.671321669994,201.79748837999796,53176.01255496
2024-09-22,19:46:23.000,266,11084839,123085,0,1727034382,13700.617431189989,201.83273403000203,53175.96364512
2024-09-22,19:46:24.000,266,11084843,122765,0,1727034383,13700.657849049989,201.8397831600014,53175.956658
2024-09-22,19:46:25.000,266,11084938,122925,0,1727034384,13700.678057979989,201.88207794000482,53175.977619360005
2024-09-22,19:46:26.000,266,11084872,122685,0,1727034385,13700.691530599994,201.88207794000482,53175.99159360001
2024-09-22,19:46:27.000,266,11084888,123205,0,1727034386,13700.765630009999,201.9032253300029,53175.97063224001
2024-09-22,19:46:28.000,266,11084898,123325,0,1727034387,13700.812784179994,201.87502880999818,53175.96364512
2024-09-22,19:46:29.000,266,11084927,123405,0,1727034388,13700.812784179994,201.8397831600014,53175.977619360005
2024-09-22,19:46:30.000,266,11084872,123165,0,1727034389,13700.873410969994,201.79748837999796,53175.98460648
2024-09-22,19:46:31.000,266,11084855,123245,0,1727034390,13700.94077406999,201.74109534000308,53176.05447768
2024-09-22,19:46:32.000,266,11084940,123245,0,1727034391,13700.98119192999,201.68470230000094,53176.01954208001
2024-09-22,19:46:33.000,266,11084900,123685,0,1727034392,13700.994664549995,201.57896535000327,53175.99159360001
2024-09-22,19:46:34.000,266,11084841,123645,0,1727034393,13701.0283461,201.43798275000154,53175.98460648
2024-09-22,19:46:35.000,266,11084892,123925,0,1727034394,13701.055291339995,201.2476562400043,53176.03351632
2024-09-22,19:46:36.000,266,11084907,124165,0,1727034395,13701.10918182,201.08552625000448,53176.01255496
2024-09-22,19:46:37.000,266,11084841,124205,0,1727034396,13701.21022647,200.93044539000402,53176.05447768
2024-09-22,19:46:38.000,266,11084878,124365,0,1727034397,13701.2304354,200.72602062000078,53176.04050344001
2024-09-22,19:46:39.000,266,11084896,124605,0,1727034398,13701.304534809991,200.5568415000016,53176.01255496
2024-09-22,19:46:40.000,266,11084916,124605,0,1727034399,13701.385370529992,200.3947115100018,53176.05447768
2024-09-22,19:46:41.000,266,11084870,124485,0,1727034400,13701.479678869997,200.2960236900035,53176.03351632
2024-09-22,19:46:42.000,266,11084909,124445,0,1727034401,13701.499887799997,200.16913935000048,53176.026529200004
2024-09-22,19:46:43.000,266,11084883,124445,0,1727034402,13701.587459829992,200.0986480499996,53176.06845192001
2024-09-22,19:46:44.000,266,11084832,124205,0,1727034403,13701.668295549993,200.0986480499996,53176.08242616
2024-09-22,19:46:45.000,266,11084889,124165,0,1727034404,13701.728922339993,200.1197954399977,53176.06845192001
2024-09-22,19:46:46.000,266,11084934,124405,0,1727034405,13701.816494369989,200.20438500000455,53176.131336
2024-09-22,19:46:47.000,266,11084900,124285,0,1727034406,13701.890593779994,200.3101219500022,53176.131336
2024-09-22,19:46:48.000,266,11084855,124045,0,1727034407,13701.971429499994,200.4933993300001,53176.12434888
2024-09-22,19:46:49.000,266,11084895,124005,0,1727034408,13702.011847359994,200.66962757999863,53176.15928448001
2024-09-22,19:46:50.000,266,11084907,123725,0,1727034409,13702.05900152999,200.86700322000252,53176.22216856
2024-09-22,19:46:51.000,266,11084869,124045,0,1727034410,13702.1061557,201.05732972999976,53176.2710784
2024-09-22,19:46:52.000,266,11084918,124125,0,1727034411,13702.18699142,201.1983123300015,53176.264091280005
2024-09-22,19:46:53.000,266,11084919,124005,0,1727034412,13702.26109082999,201.31814753999788,53176.32697536001
2024-09-22,19:46:54.000,266,11084919,124165,0,1727034413,13702.254354519995,201.40273710000474,53176.361910960004
2024-09-22,19:46:55.000,266,11084913,123844,0,1727034414,13702.34192654999,201.43798275000154,53176.3409496
2024-09-22,19:46:56.000,266,11084933,123645,0,1727034415,13702.38234440999,201.42388449000282,53176.4457564
2024-09-22,19:46:57.000,266,11084897,123885,0,1727034416,13702.40928965,201.3956879699981,53176.49466624001
2024-09-22,19:46:58.000,266,11084879,123365,0,1727034417,13702.44970751,201.37454058000003,53176.43876928
2024-09-22,19:46:59.000,266,11084842,123485,0,1727034418,13702.463180129991,201.261754500003,53176.50864048
2024-09-22,19:47:00.000,266,11084871,123844,0,1727034419,13702.456443819996,201.17011581000406,53176.550563200006
2024-09-22,19:47:01.000,266,11084886,123485,0,1727034420,13702.46991644,201.1630666800047,53176.5854988
2024-09-22,19:47:02.000,266,11084920,123685,0,1727034421,13702.503597989991,201.1137227700019,53176.63440864
2024-09-22,19:47:03.000,266,11084919,123525,0,1727034422,13702.463180129991,201.14191928999935,53176.648382880005
2024-09-22,19:47:04.000,266,11084922,123605,0,1727034423,13702.42949858,201.12782103000063,53176.67633136
2024-09-22,19:47:05.000,266,11084894,123525,0,1727034424,13702.476652749996,201.15601754999807,53176.718254080006
2024-09-22,19:47:06.000,266,11084912,123325,0,1727034425,13702.456443819996,201.19126320000214,53176.74620256
2024-09-22,19:47:07.000,266,11084887,123565,0,1727034426,13702.46991644,201.2335579799983,53176.7252412
2024-09-22,19:47:08.000,266,11084862,123685,0,1727034427,13702.483389059991,201.26880363000237,53176.73222832
2024-09-22,19:47:09.000,266,11084898,123165,0,1727034428,13702.544015849991,201.32519667000452,53176.78812528001
2024-09-22,19:47:10.000,266,11084929,123365,0,1727034429,13702.611378950001,201.3463440600026,53176.83703512001
2024-09-22,19:47:11.000,266,11084876,123245,0,1727034430,13702.685478359992,201.35339319000195,53176.78812528001
2024-09-22,19:47:12.000,266,11084925,123085,0,1727034431,13702.773050390002,201.3604423200013,53176.7951124
2024-09-22,19:47:13.000,266,11084929,123525,0,1727034432,13702.867358729993,201.38863883999875,53176.84402224
2024-09-22,19:47:14.000,266,11084869,123365,0,1727034433,13702.921249209998,201.40273710000474,53176.87895784001
2024-09-22,19:47:15.000,266,11084866,123165,0,1727034434,13702.975139689988,201.37454058000003,53176.92088056
2024-09-22,19:47:16.000,266,11084872,123445,0,1727034435,13703.035766479989,201.35339319000195,53176.95581616001
2024-09-22,19:47:17.000,266,11084905,123844,0,1727034436,13703.109865889994,201.31109840999852,53176.92786768001
2024-09-22,19:47:18.000,266,11084927,123445,0,1727034437,13703.082920649998,201.1983123300015,53177.01870024
2024-09-22,19:47:19.000,266,11084878,123125,0,1727034438,13703.082920649998,201.10667364000255,53177.01171312
2024-09-22,19:47:20.000,266,11084880,123245,0,1727034439,13703.089656959994,201.0150349500036,53177.04664872001
2024-09-22,19:47:21.000,266,11084880,123445,0,1727034440,13703.096393269989,200.91634712999803,53177.032674480004
2024-09-22,19:47:22.000,266,11084963,123525,0,1727034441,13703.089656959994,200.88110148000123,53177.08857144
2024-09-22,19:47:23.000,266,11084900,123445,0,1727034442,13703.130074819994,200.81765930999973,53177.1095328
2024-09-22,19:47:24.000,266,11084941,123485,0,1727034443,13703.123338509999,200.72602062000078,53177.07459720001
2024-09-22,19:47:25.000,266,11084916,122685,0,1727034444,13703.190701609994,200.66257844999927,53177.06761008
2024-09-22,19:47:26.000,266,11084925,123085,0,1727034445,13703.204174229999,200.66962757999863,53177.11651992
2024-09-22,19:47:27.000,266,11084886,123045,0,1727034446,13703.27827363999,200.5427432400029,53177.13748128
2024-09-22,19:47:28.000,266,11084916,122965,0,1727034447,13703.32542781,200.4581536800033,53177.09555856001
2024-09-22,19:47:29.000,266,11084916,122845,0,1727034448,13703.32542781,200.38061325000308,53177.13748128
2024-09-22,19:47:30.000,266,11084832,123205,0,1727034449,13703.33890042999,200.28897456000414,53177.16542976001
2024-09-22,19:47:31.000,266,11084899,123205,0,1727034450,13703.25806470999,200.19028673999856,53177.14446840001
2024-09-22,19:47:32.000,266,11084908,123205,0,1727034451,13703.143547439999,200.09159892000025,53177.200365360004
2024-09-22,19:47:33.000,266,11084928,123125,0,1727034452,13703.096393269989,199.95061631999852,53177.18639112
2024-09-22,19:47:34.000,266,11084914,123165,0,1727034453,13702.968403379993,199.92241980000108,53177.18639112
2024-09-22,19:47:35.000,266,11084865,123325,0,1727034454,13702.867358729993,199.8378302400015,53177.25626232
2024-09-22,19:47:36.000,266,11084900,123165,0,1727034455,13702.779786699997,199.85897762999957,53177.24228808001
2024-09-22,19:47:37.000,266,11084848,123205,0,1727034456,13702.766314079992,199.901272410003,53177.24228808001
2024-09-22,19:47:38.000,266,11084895,123085,0,1727034457,13702.692214670002,199.95061631999852,53177.23530096
2024-09-22,19:47:39.000,266,11084950,123085,0,1727034458,13702.665269429992,200.04225501000474,53177.221326720006
2024-09-22,19:47:40.000,266,11084946,123205,0,1727034459,13702.685478359992,200.12684457000432,53177.22831384
2024-09-22,19:47:41.000,266,11084928,123245,0,1727034460,13702.739368839997,200.20438500000455,53177.23530096
2024-09-22,19:47:42.000,266,11084832,122925,0,1727034461,13702.746105149992,200.23963065000135,53177.22831384
2024-09-22,19:47:43.000,266,11084886,123005,0,1727034462,13702.779786699997,200.26077803999942,53177.2492752
2024-09-22,19:47:44.000,266,11084860,123325,0,1727034463,13702.820204559997,200.19733586999791,53177.27722368
2024-09-22,19:47:45.000,266,11084935,123205,0,1727034464,13702.826940869993,200.1479919600024,53177.25626232
2024-09-22,19:47:46.000,266,11084922,123325,0,1727034465,13702.907776589993,200.07750066000153,53177.29119792001
2024-09-22,19:47:47.000,266,11084864,123085,0,1727034466,13702.901040279998,199.92946893000044,53177.270236560005
2024-09-22,19:47:48.000,266,11084927,122925,0,1727034467,13702.981875999998,199.85897762999957,53177.30517216
2024-09-22,19:47:49.000,266,11084931,123205,0,1727034468,13703.022293859998,199.86602675999893,53177.29818504
2024-09-22,19:47:50.000,266,11084895,123045,0,1727034469,13703.109865889994,199.82373198000278,53177.29119792001
2024-09-22,19:47:51.000,266,11084874,123205,0,1727034470,13703.130074819994,199.8025845900047,53177.27722368
2024-09-22,19:47:52.000,266,11084927,123045,0,1727034471,13703.177228989989,199.83078111000214,53177.26324944001
2024-09-22,19:47:53.000,266,11084930,123325,0,1727034472,13703.26480102,199.95766544999788,53177.34010776001
2024-09-22,19:47:54.000,266,11084880,123245,0,1727034473,13703.33890042999,199.9365180599998,53177.36106912001
2024-09-22,19:47:55.000,266,11084944,123205,0,1727034474,13703.3860546,199.90832154000236,53177.34709488
2024-09-22,19:47:56.000,266,11084965,123205,0,1727034475,13703.392790909995,199.95766544999788,53177.34709488
2024-09-22,19:47:57.000,266,11084922,123605,0,1727034476,13703.39952721999,199.89422328000364,53177.37504336
2024-09-22,19:47:58.000,266,11084923,123445,0,1727034477,13703.392790909995,199.84487937000085,53177.368056240004
2024-09-22,19:47:59.000,266,11084874,123445,0,1727034478,13703.40626353,199.80963372000406,53177.39600472
2024-09-22,19:48:00.000,266,11084886,123765,0,1727034479,13703.41973614999,199.77438807,53177.41696608
2024-09-22,19:48:01.000,266,11084859,123645,0,1727034480,13703.42647246,199.76733894000063,53177.45190168
2024-09-22,19:48:02.000,266,11084945,123365,0,1727034481,13703.453417699995,199.7884863299987,53177.46587592
2024-09-22,19:48:03.000,266,11084899,123605,0,1727034482,13703.473626629995,199.81668285000342,53177.39600472
2024-09-22,19:48:04.000,266,11084919,123805,0,1727034483,13703.473626629995,199.8519285000002,53177.45888880001
2024-09-22,19:48:05.000,266,11084855,123885,0,1727034484,13703.493835559995,199.91537067000172,53177.437927440005
2024-09-22,19:48:06.000,266,11084887,123325,0,1727034485,13703.50730818,199.97176371000387,53177.45888880001
2024-09-22,19:48:07.000,266,11084872,123325,0,1727034486,13703.43994507999,200.0352058799981,53177.486837280005
2024-09-22,19:48:08.000,266,11084907,122925,0,1727034487,13703.433208769995,200.11274630999833,53177.51478576
2024-09-22,19:48:09.000,266,11084930,123285,0,1727034488,13703.40626353,200.1832376099992,53177.64754104001
2024-09-22,19:48:10.000,266,11084866,123285,0,1727034489,13703.3860546,200.26077803999942,53177.59863120001
2024-09-22,19:48:11.000,266,11084913,123365,0,1727034490,13703.271537329994,200.345367599999,53177.57766984001
2024-09-22,19:48:12.000,266,11084918,123285,0,1727034491,13703.26480102,200.38766238000244,53177.6335668
2024-09-22,19:48:13.000,266,11084862,123365,0,1727034492,13703.21764684999,200.4581536800033,53177.68946376
2024-09-22,19:48:14.000,266,11084851,123844,0,1727034493,13703.163756369999,200.48635020000074,53177.703438000004
2024-09-22,19:48:15.000,266,11084931,123485,0,1727034494,13703.116602199989,200.4581536800033,53177.71741224001
2024-09-22,19:48:16.000,266,11084894,123325,0,1727034495,13703.049239099993,200.4299571599986,53177.68247664
2024-09-22,19:48:17.000,266,11084894,123445,0,1727034496,13703.042502789998,200.40176064000116,53177.71042512
2024-09-22,19:48:18.000,266,11084924,123405,0,1727034497,13702.968403379993,200.232581520002,53177.668502399996
2024-09-22,19:48:19.000,266,11084850,123645,0,1727034498,13702.975139689988,200.05635327000346,53177.68946376
2024-09-22,19:48:20.000,266,11084875,123525,0,1727034499,13702.968403379993,199.8730758899983,53177.654528160005
2024-09-22,19:48:21.000,266,11084848,123605,0,1727034500,13702.975139689988,199.68274938000104,53177.7383736
2024-09-22,19:48:22.000,266,11084909,123485,0,1727034501,13702.968403379993,199.49947200000315,53177.67548952001
2024-09-22,19:48:23.000,266,11084902,123525,0,1727034502,13702.968403379993,199.30914548999863,53177.68946376
2024-09-22,19:48:24.000,266,11084847,123165,0,1727034503,13703.008821239993,199.12586811000074,53177.68247664
2024-09-22,19:48:25.000,266,11084853,123045,0,1727034504,13703.035766479989,198.99193463999836,53177.68247664
2024-09-22,19:48:26.000,266,11084889,123645,0,1727034505,13703.062711719998,198.9355416000035,53177.6335668
2024-09-22,19:48:27.000,266,11084858,123605,0,1727034506,13703.042502789998,198.90029594999942,53177.66151528
2024-09-22,19:48:28.000,266,11084903,123605,0,1727034507,13703.076184339989,198.86505030000262,53177.61959256
2024-09-22,19:48:29.000,266,11084933,123405,0,1727034508,13703.082920649998,198.8227555199992,53177.59164408
2024-09-22,19:48:30.000,266,11084918,123565,0,1727034509,13703.183965299999,198.8861976900007,53177.59863120001
2024-09-22,19:48:31.000,266,11084910,123565,0,1727034510,13703.190701609994,198.95668899000157,53177.57068272
2024-09-22,19:48:32.000,266,11084933,123605,0,1727034511,13703.27827363999,198.984885509999,53177.62657968001
2024-09-22,19:48:33.000,266,11084880,123285,0,1727034512,13703.352373049995,199.00603290000436,53177.69645088001
2024-09-22,19:48:34.000,266,11084859,124005,0,1727034513,13703.412999839995,199.0976715900033,53177.64754104001
2024-09-22,19:48:35.000,266,11084925,123844,0,1727034514,13703.48709925,199.09062246000394,53177.62657968001
2024-09-22,19:48:36.000,266,11084869,124085,0,1727034515,13703.54098972999,199.11881898000138,53177.67548952001
2024-09-22,19:48:37.000,266,11084844,124205,0,1727034516,13703.54098972999,199.18931028000225,53177.654528160005
2024-09-22,19:48:38.000,266,11084890,124005,0,1727034517,13703.62182544999,199.21750679999968,53177.654528160005
2024-09-22,19:48:39.000,266,11084870,124045,0,1727034518,13703.62182544999,199.17521202000353,53177.6335668
2024-09-22,19:48:40.000,266,11084906,124645,0,1727034519,13703.56119865999,199.20340854000096,53177.71741224001
2024-09-22,19:48:41.000,266,11084931,124445,0,1727034520,13703.56119865999,199.18931028000225,53177.71042512
2024-09-22,19:48:42.000,266,11084939,124605,0,1727034521,13703.493835559995,199.1822611500029,53177.66151528
2024-09-22,19:48:43.000,266,11084914,124365,0,1727034522,13703.473626629995,199.17521202000353,53177.69645088001
2024-09-22,19:48:44.000,266,11084915,124645,0,1727034523,13703.40626353,199.1611137600048,53177.68946376
2024-09-22,19:48:45.000,266,11084938,124125,0,1727034524,13703.39952721999,199.1611137600048,53177.703438000004
2024-09-22,19:48:46.000,266,11084888,124325,0,1727034525,13703.372581979995,199.15406462999817,53177.73138648
2024-09-22,19:48:47.000,266,11084890,123965,0,1727034526,13703.392790909995,199.1822611500029,53177.724399360006
2024-09-22,19:48:48.000,266,11084887,124525,0,1727034527,13703.34563674,199.1822611500029,53177.7383736
2024-09-22,19:48:49.000,266,11084936,124125,0,1727034528,13703.36584567,199.21750679999968,53177.71042512
2024-09-22,19:48:50.000,266,11084907,124565,0,1727034529,13703.39952721999,199.16816289000417,53177.73138648
2024-09-22,19:48:51.000,266,11084864,124245,0,1727034530,13703.453417699995,199.15406462999817,53177.75933496
2024-09-22,19:48:52.000,266,11084829,124125,0,1727034531,13703.50730818,199.11176985000202,53177.71741224001
2024-09-22,19:48:53.000,266,11084897,124325,0,1727034532,13703.56119865999,199.04127855000115,53177.7383736
2024-09-22,19:48:54.000,266,11084828,124245,0,1727034533,13703.62182544999,198.97783637999964,53177.79427056001
2024-09-22,19:48:55.000,266,11084909,124165,0,1727034534,13703.709397480001,198.85800117000326,53177.81523192001
2024-09-22,19:48:56.000,266,11084894,124205,0,1727034535,13703.837387369997,198.77341161000368,53177.79427056001
2024-09-22,19:48:57.000,266,11084862,124525,0,1727034536,13703.945168329992,198.6747237899981,53177.80125768
2024-09-22,19:48:58.000,266,11084946,124325,0,1727034537,13704.012531430002,198.5760359699998,53177.81523192001
2024-09-22,19:48:59.000,266,11084920,124285,0,1727034538,13704.100103459998,198.52669206000428,53177.80125768
2024-09-22,19:49:00.000,266,11084861,124325,0,1727034539,13704.187675489993,198.42095510999934,53177.836193279996
2024-09-22,19:49:01.000,266,11084845,124165,0,1727034540,13704.221357039998,198.39980772000126,53177.84318040001
2024-09-22,19:49:02.000,266,11084900,124045,0,1727034541,13704.288720139994,198.39980772000126,53177.80125768
2024-09-22,19:49:03.000,266,11084933,124205,0,1727034542,13704.308929069994,198.32226729000104,53177.82920616
2024-09-22,19:49:04.000,266,11084859,124285,0,1727034543,13704.349346929994,198.27997251000488,53177.85016752
2024-09-22,19:49:05.000,266,11084865,124005,0,1727034544,13704.376292169989,198.28702164000424,53177.91305160001
2024-09-22,19:49:06.000,266,11084932,124365,0,1727034545,13704.41671002999,198.27292337999825,53177.92003872
2024-09-22,19:49:07.000,266,11084917,124365,0,1727034546,13704.443655269999,198.25882511999953,53177.941000080005
2024-09-22,19:49:08.000,266,11084892,124125,0,1727034547,13704.43691895999,198.2940707700036,53177.89907736
2024-09-22,19:49:09.000,266,11084911,124245,0,1727034548,13704.443655269999,198.3434146799991,53177.88510312001
2024-09-22,19:49:10.000,266,11084935,124245,0,1727034549,13704.41671002999,198.41390597999998,53177.92003872
2024-09-22,19:49:11.000,266,11084908,124245,0,1727034550,13704.41671002999,198.48439728000085,53177.92702584
2024-09-22,19:49:12.000,266,11084903,124125,0,1727034551,13704.423446339999,198.56898684000043,53177.89907736
2024-09-22,19:49:13.000,266,11084972,123965,0,1727034552,13704.41671002999,198.66062552999938,53177.90606448
2024-09-22,19:49:14.000,266,11084849,123645,0,1727034553,13704.403237409999,198.73111683000025,53177.86414176001
2024-09-22,19:49:15.000,266,11084885,123965,0,1727034554,13704.403237409999,198.8016081300011,53177.90606448
2024-09-22,19:49:16.000,266,11084947,124365,0,1727034555,13704.342610619999,198.92144334000477,53177.92702584
2024-09-22,19:49:17.000,266,11084909,124245,0,1727034556,13704.362819549999,199.02013116000307,53177.97593568
2024-09-22,19:49:18.000,266,11084890,124085,0,1727034557,13704.335874309989,199.1329172400001,53177.96894856
2024-09-22,19:49:19.000,266,11084797,124045,0,1727034558,13704.308929069994,199.21045767000032,53178.038819760004
2024-09-22,19:49:20.000,266,11084960,124165,0,1727034559,13704.308929069994,199.23865418999776,53177.989909920005
2024-09-22,19:49:21.000,266,11084846,123725,0,1727034560,13704.315665379989,199.2457033200044,53177.98292280001
2024-09-22,19:49:22.000,266,11084913,123565,0,1727034561,13704.369555859994,199.27389984000183,53177.989909920005
2024-09-22,19:49:23.000,266,11084922,123365,0,1727034562,13704.342610619999,199.2316050599984,53178.01087128001
2024-09-22,19:49:24.000,266,11084920,123445,0,1727034563,13704.356083239989,199.1822611500029,53178.003884159996
2024-09-22,19:49:25.000,266,11084922,123205,0,1727034564,13704.41671002999,199.15406462999817,53177.989909920005
2024-09-22,19:49:26.000,266,11084880,122965,0,1727034565,13704.409973719994,199.04127855000115,53178.06676824
2024-09-22,19:49:27.000,266,11084897,123045,0,1727034566,13704.342610619999,198.92144334000477,53178.03183264001
2024-09-22,19:49:28.000,266,11084871,122685,0,1727034567,13704.322401689999,198.8016081300011,53178.02484552
2024-09-22,19:49:29.000,266,11084866,123125,0,1727034568,13704.329137999994,198.69587118000345,53178.06676824
2024-09-22,19:49:30.000,266,11084943,123205,0,1727034569,13704.261774899998,198.50554466999893,53178.03183264001
2024-09-22,19:49:31.000,266,11084865,123165,0,1727034570,13704.221357039998,198.41390597999998,53178.0178584
2024-09-22,19:49:32.000,266,11084919,123285,0,1727034571,13704.167466559993,198.35046380999847,53178.04580688
2024-09-22,19:49:33.000,266,11084878,123085,0,1727034572,13704.167466559993,198.21653034000337,53178.038819760004
2024-09-22,19:49:34.000,266,11084883,123285,0,1727034573,13704.153993939988,198.18833381999866,53178.01087128001
2024-09-22,19:49:35.000,266,11084891,123205,0,1727034574,13704.160730249998,198.09669512999972,53178.038819760004
2024-09-22,19:49:36.000,266,11084897,123365,0,1727034575,13704.180939179998,198.05440035000356,53177.97593568
2024-09-22,19:49:37.000,266,11084865,123365,0,1727034576,13704.160730249998,197.9980073100014,53177.97593568
2024-09-22,19:49:38.000,266,11084854,123285,0,1727034577,13704.207884419993,198.00505644000077,53178.003884159996
2024-09-22,19:49:39.000,266,11084834,123205,0,1727034578,13704.268511209993,197.94866339999862,53177.99689704
2024-09-22,19:49:40.000,266,11084882,123365,0,1727034579,13704.268511209993,197.89227036000375,53177.941000080005
2024-09-22,19:49:41.000,266,11084918,123245,0,1727034580,13704.322401689999,197.8358773200016,53177.93401296001
2024-09-22,19:49:42.000,266,11084895,123205,0,1727034581,13704.281983829998,197.79358253999817,53177.91305160001
2024-09-22,19:49:43.000,266,11084904,123605,0,1727034582,13704.295456449989,197.71604210999794,53177.93401296001
2024-09-22,19:49:44.000,266,11084908,123445,0,1727034583,13704.261774899998,197.69489471999987,53177.92003872
2024-09-22,19:49:45.000,266,11084932,123885,0,1727034584,13704.248302279993,197.63145254999836,53177.91305160001
2024-09-22,19:49:46.000,266,11084894,123645,0,1727034585,13704.241565969998,197.56096125000477,53177.941000080005
2024-09-22,19:49:47.000,266,11084849,124045,0,1727034586,13704.207884419993,197.56096125000477,53177.92702584
2024-09-22,19:49:48.000,266,11084854,124125,0,1727034587,13704.187675489993,197.55391211999813,53177.871128880004
2024-09-22,19:49:49.000,266,11084927,124125,0,1727034588,13704.120312389998,197.53276473000005,53177.90606448
2024-09-22,19:49:50.000,266,11084890,124245,0,1727034589,13704.100103459998,197.5398138599994,53177.86414176001
2024-09-22,19:49:51.000,266,11084929,124125,0,1727034590,13704.039476669997,197.58210864000284,53177.86414176001
2024-09-22,19:49:52.000,266,11084865,124165,0,1727034591,13704.052949290002,197.5891577700022,53177.89907736
2024-09-22,19:49:53.000,266,11084909,124205,0,1727034592,13704.066421909993,197.63145254999836,53177.92702584
2024-09-22,19:49:54.000,266,11084889,124005,0,1727034593,13704.147257629993,197.63850167999772,53177.892090240006
2024-09-22,19:49:55.000,266,11084850,124005,0,1727034594,13704.153993939988,197.69489471999987,53177.89907736
2024-09-22,19:49:56.000,266,11084900,124125,0,1727034595,13704.194411799988,197.7371895000033,53177.93401296001
2024-09-22,19:49:57.000,266,11084880,123685,0,1727034596,13704.214620729988,197.8358773200016,53177.96894856
2024-09-22,19:49:58.000,266,11084873,123445,0,1727034597,13704.275247519989,197.84997558000032,53177.97593568
2024-09-22,19:49:59.000,266,11084928,124205,0,1727034598,13704.329137999994,197.90636862000247,53177.9479872
2024-09-22,19:50:00.000,266,11084872,123925,0,1727034599,13704.362819549999,197.89227036000375,53177.99689704
2024-09-22,19:50:01.000,266,11084887,123805,0,1727034600,13704.443655269999,197.89227036000375,53178.0178584
2024-09-22,19:50:02.000,266,11084896,123485,0,1727034601,13704.45712788999,197.92751601000055,53177.99689704
2024-09-22,19:50:03.000,266,11084896,123485,0,1727034602,13704.423446339999,197.8993194900031,53178.0178584
2024-09-22,19:50:04.000,266,11084930,123085,0,1727034603,13704.41671002999,197.94161426999926,53178.01087128001
2024-09-22,19:50:05.000,266,11084922,122645,0,1727034604,13704.39650109999,197.92751601000055,53178.03183264001
2024-09-22,19:50:06.000,266,11084869,123165,0,1727034605,13704.48407313,197.8711229699984,53178.038819760004
2024-09-22,19:50:07.000,266,11084905,123085,0,1727034606,13704.470600509994,197.84997558000032,53178.07375536
2024-09-22,19:50:08.000,266,11084905,123165,0,1727034607,13704.52449099,197.8006316700048,53178.02484552
2024-09-22,19:50:09.000,266,11084888,123125,0,1727034608,13704.571645159995,197.77948427999945,53178.0877296
2024-09-22,19:50:10.000,266,11084898,123005,0,1727034609,13704.60532671,197.75833689000137,53178.11567808
2024-09-22,19:50:11.000,266,11084925,123005,0,1727034610,13704.672689809995,197.74423863000266,53178.0877296
2024-09-22,19:50:12.000,266,11084903,123005,0,1727034611,13704.68616243,197.75833689000137,53178.0877296
2024-09-22,19:50:13.000,266,11084884,122965,0,1727034612,13704.74678922,197.71604210999794,53178.108690960005
2024-09-22,19:50:14.000,266,11084866,123365,0,1727034613,13704.793943389996,197.73014037000394,53178.1226652
2024-09-22,19:50:15.000,266,11084889,122845,0,1727034614,13704.82088862999,197.70194384999922,53178.1226652
2024-09-22,19:50:16.000,266,11084894,122885,0,1727034615,13704.8680428,197.73014037000394,53178.1925364
2024-09-22,19:50:17.000,266,11084877,122925,0,1727034616,13704.948878520001,197.68079646000115,53178.206510640004
2024-09-22,19:50:18.000,266,11084904,123165,0,1727034617,13705.029714240001,197.72309124000458,53178.1925364
2024-09-22,19:50:19.000,266,11084912,122965,0,1727034618,13704.996032689996,197.71604210999794,53178.23445912
2024-09-22,19:50:20.000,266,11084882,123125,0,1727034619,13704.996032689996,197.72309124000458,53178.227472000006
2024-09-22,19:50:21.000,266,11084854,123045,0,1727034620,13704.962351139991,197.6737473300018,53178.24144624
2024-09-22,19:50:22.000,266,11084849,123405,0,1727034621,13704.90846066,197.6525999400037,53178.23445912
2024-09-22,19:50:23.000,266,11084909,122845,0,1727034622,13704.854570179996,197.59620690000156,53178.3322788
2024-09-22,19:50:24.000,266,11084865,123165,0,1727034623,13704.84109755999,197.5398138599994,53178.25542048
2024-09-22,19:50:25.000,266,11084907,122965,0,1727034624,13704.78047076999,197.49751908000326,53178.325291680005
2024-09-22,19:50:26.000,266,11084901,122965,0,1727034625,13704.692898739995,197.39178212999832,53178.34625304001
2024-09-22,19:50:27.000,266,11084871,123045,0,1727034626,13704.591854089995,197.36358561000088,53178.2624076
2024-09-22,19:50:28.000,266,11084903,123325,0,1727034627,13704.57838146999,197.36358561000088,53178.36022728
2024-09-22,19:50:29.000,266,11084942,122965,0,1727034628,13704.470600509994,197.3283399600041,53178.339265919996
2024-09-22,19:50:30.000,266,11084916,123205,0,1727034629,13704.409973719994,197.34948735000216,53178.38118864
2024-09-22,19:50:31.000,266,11084841,123205,0,1727034630,13704.443655269999,197.41292952000367,53178.35324016
2024-09-22,19:50:32.000,266,11084921,122925,0,1727034631,13704.403237409999,197.48342082000454,53178.34625304001
2024-09-22,19:50:33.000,266,11084913,122965,0,1727034632,13704.376292169989,197.50456821000262,53178.42311136
2024-09-22,19:50:34.000,266,11084914,123445,0,1727034633,13704.369555859994,197.624403419999,53178.40913712
2024-09-22,19:50:35.000,266,11084850,123205,0,1727034634,13704.423446339999,197.70899297999858,53178.38817576001
2024-09-22,19:50:36.000,266,11084895,123205,0,1727034635,13704.470600509994,197.75833689000137,53178.42311136
2024-09-22,19:50:37.000,266,11084905,123325,0,1727034636,13704.531227299994,197.81472993000352,53178.444072720005
2024-09-22,19:50:38.000,266,11084878,123325,0,1727034637,13704.571645159995,197.85702470999968,53178.48599544001
2024-09-22,19:50:39.000,266,11084898,123645,0,1727034638,13704.63900825999,197.87817209999776,53178.38118864
2024-09-22,19:50:40.000,266,11084876,123685,0,1727034639,13704.6659535,197.94866339999862,53178.41612424001
2024-09-22,19:50:41.000,266,11084892,123805,0,1727034640,13704.76699815,198.01210557000013,53178.492982560005
2024-09-22,19:50:42.000,266,11084891,124285,0,1727034641,13704.854570179996,198.05440035000356,53178.45105984
2024-09-22,19:50:43.000,266,11084933,124125,0,1727034642,13704.901724349991,198.09669512999972,53178.45804696
2024-09-22,19:50:44.000,266,11084900,124765,0,1727034643,13704.948878520001,198.1460390400025,53178.43708560001
2024-09-22,19:50:45.000,266,11084879,124645,0,1727034644,13705.070132100002,198.17423555999994,53178.506956799996
2024-09-22,19:50:46.000,266,11084880,124245,0,1727034645,13705.097077339997,198.19538294999802,53178.59080224
2024-09-22,19:50:47.000,266,11084895,123885,0,1727034646,13705.130758890002,198.22357947000273,53178.55586664001
2024-09-22,19:50:48.000,266,11084923,123645,0,1727034647,13705.117286269997,198.20948121000401,53178.58381512001
2024-09-22,19:50:49.000,266,11084868,123445,0,1727034648,13705.204858299992,198.20243208000466,53178.63272496001
2024-09-22,19:50:50.000,266,11084931,123125,0,1727034649,13705.198121989997,198.21653034000337,53178.61875072
2024-09-22,19:50:51.000,266,11084927,123325,0,1727034650,13705.204858299992,198.20243208000466,53178.660673440005
2024-09-22,19:50:52.000,266,11084868,122965,0,1727034651,13705.285694019993,198.22357947000273,53178.68862192
2024-09-22,19:50:53.000,266,11084928,123165,0,1727034652,13705.332848190003,198.21653034000337,53178.70259616001
2024-09-22,19:50:54.000,266,11084940,123285,0,1727034653,13705.332848190003,198.18833381999866,53178.730544640006
2024-09-22,19:50:55.000,266,11084931,122925,0,1727034654,13705.366529739993,198.1178425199978,53178.70259616001
2024-09-22,19:50:56.000,266,11084903,123165,0,1727034655,13705.427156529993,198.06144948000292,53178.76548024
2024-09-22,19:50:57.000,266,11084952,123285,0,1727034656,13705.406947599993,197.95571252999798,53178.74451888
2024-09-22,19:50:58.000,266,11084920,123365,0,1727034657,13705.420420219998,197.85702470999968,53178.779454480005
2024-09-22,19:50:59.000,266,11084893,123445,0,1727034658,13705.400211289998,197.71604210999794,53178.80740296
2024-09-22,19:51:00.000,266,11084913,123565,0,1727034659,13705.393474979988,197.624403419999,53178.81439008
2024-09-22,19:51:01.000,266,11084870,123525,0,1727034660,13705.406947599993,197.4763716899979,53178.89124840001
2024-09-22,19:51:02.000,266,11084886,123605,0,1727034661,13705.386738669993,197.36358561000088,53178.84932568001
2024-09-22,19:51:03.000,266,11084900,123565,0,1727034662,13705.359793429998,197.20145562000107,53178.84932568001
2024-09-22,19:51:04.000,266,11084914,123325,0,1727034663,13705.353057119988,197.15211170999828,53178.842338559996
2024-09-22,19:51:05.000,266,11084891,123925,0,1727034664,13705.319375569998,197.10276780000277,53178.8563128
2024-09-22,19:51:06.000,266,11084887,123725,0,1727034665,13705.359793429998,197.07457127999805,53178.89124840001
2024-09-22,19:51:07.000,266,11084923,123844,0,1727034666,13705.346320809993,197.10276780000277,53178.89124840001
2024-09-22,19:51:08.000,266,11084938,123844,0,1727034667,13705.373266049988,197.14506257999892,53178.8563128
2024-09-22,19:51:09.000,266,11084873,123805,0,1727034668,13705.413683909988,197.23670126999787,53178.926184
2024-09-22,19:51:10.000,266,11084879,124165,0,1727034669,13705.474310699989,197.27194692000194,53178.97509384
2024-09-22,19:51:11.000,266,11084915,124405,0,1727034670,13705.528201179994,197.3424382200028,53178.95413248
2024-09-22,19:51:12.000,266,11084829,124565,0,1727034671,13705.588827969994,197.4411260400011,53179.07990064
2024-09-22,19:51:13.000,266,11084887,124565,0,1727034672,13705.72355417,197.51866647000134,53178.996055200005
2024-09-22,19:51:14.000,266,11084936,124125,0,1727034673,13705.730290479994,197.56096125000477,53179.010029439996
2024-09-22,19:51:15.000,266,11084888,123844,0,1727034674,13705.79765357999,197.5891577700022,53179.01701656001
2024-09-22,19:51:16.000,266,11084832,124245,0,1727034675,13705.85828036999,197.63850167999772,53179.0309908
2024-09-22,19:51:17.000,266,11084892,123965,0,1727034676,13705.89869822999,197.59620690000156,53179.05195216
2024-09-22,19:51:18.000,266,11084925,124005,0,1727034677,13705.95932501999,197.5257156000007,53179.100862
2024-09-22,19:51:19.000,266,11084909,123765,0,1727034678,13705.96606133,197.51161734000198,53179.114836240005
2024-09-22,19:51:20.000,266,11084870,123005,0,1727034679,13706.04016073999,197.44817517000047,53179.19169456
2024-09-22,19:51:21.000,266,11084941,123485,0,1727034680,13706.120996459991,197.43407691000175,53179.22663016001
2024-09-22,19:51:22.000,266,11084908,123325,0,1727034681,13706.114260149996,197.39178212999832,53179.20566880001
2024-09-22,19:51:23.000,266,11084951,123245,0,1727034682,13706.154678009996,197.39883125999768,53179.19868168
2024-09-22,19:51:24.000,266,11084917,123205,0,1727034683,13706.161414319991,197.39178212999832,53179.31746272
2024-09-22,19:51:25.000,266,11084891,123285,0,1727034684,13706.215304799996,197.4270277800024,53179.28951424
2024-09-22,19:51:26.000,266,11084912,123085,0,1727034685,13706.215304799996,197.4411260400011,53179.36637256
2024-09-22,19:51:27.000,266,11084888,123005,0,1727034686,13706.195095869996,197.5398138599994,53179.33842408
2024-09-22,19:51:28.000,266,11084936,123365,0,1727034687,13706.188359560001,197.61030516000028,53179.29650136
2024-09-22,19:51:29.000,266,11084897,123125,0,1727034688,13706.208568490001,197.6878455900005,53179.380346800004
2024-09-22,19:51:30.000,266,11084913,123005,0,1727034689,13706.195095869996,197.77948427999945,53179.401308160006
2024-09-22,19:51:31.000,266,11084881,122925,0,1727034690,13706.222041109992,197.87817209999776,53179.39432104001
2024-09-22,19:51:32.000,266,11084939,122925,0,1727034691,13706.188359560001,197.94866339999862,53179.4152824
2024-09-22,19:51:33.000,266,11084910,123365,0,1727034692,13706.195095869996,197.9839090500027,53179.42925664
2024-09-22,19:51:34.000,266,11084863,123005,0,1727034693,13706.195095869996,198.05440035000356,53179.43624376
2024-09-22,19:51:35.000,266,11084947,123325,0,1727034694,13706.073842289996,198.082596870001,53179.4851536
2024-09-22,19:51:36.000,266,11084965,122965,0,1727034695,13705.99974287999,198.12489165000443,53179.450218000005
2024-09-22,19:51:37.000,266,11084884,123045,0,1727034696,13706.033424429996,198.11079338999843,53179.52008920001
2024-09-22,19:51:38.000,266,11084922,122965,0,1727034697,13705.96606133,198.1460390400025,53179.513102079996
2024-09-22,19:51:39.000,266,11084930,123005,0,1727034698,13705.912170849995,198.1319407800038,53179.52707632
2024-09-22,19:51:40.000,266,11084849,123205,0,1727034699,13705.88522561,198.082596870001,53179.53406344
2024-09-22,19:51:41.000,266,11084928,123005,0,1727034700,13705.82459882,198.07554774000164,53179.57598616
2024-09-22,19:51:42.000,266,11084871,123045,0,1727034701,13705.770708339995,198.0332529599982,53179.548037680004
2024-09-22,19:51:43.000,266,11084928,122645,0,1727034702,13705.710081549994,197.9980073100014,53179.54105056001
2024-09-22,19:51:44.000,266,11084870,122925,0,1727034703,13705.689872619994,197.9839090500027,53179.568999040006
2024-09-22,19:51:45.000,266,11084872,122965,0,1727034704,13705.67639999999,197.91341775000183,53179.58996040001
2024-09-22,19:51:46.000,266,11084864,123205,0,1727034705,13705.63598213999,197.84997558000032,53179.624896
2024-09-22,19:51:47.000,266,11084911,123045,0,1727034706,13705.602300589999,197.79358253999817,53179.56201192001
2024-09-22,19:51:48.000,266,11084893,122925,0,1727034707,13705.61577320999,197.75128776000201,53179.53406344
2024-09-22,19:51:49.000,266,11084927,123005,0,1727034708,13705.669663689994,197.64555081000435,53179.50611496
2024-09-22,19:51:50.000,266,11084896,122725,0,1727034709,13705.669663689994,197.56801038000413,53179.57598616
2024-09-22,19:51:51.000,266,11084931,123165,0,1727034710,13705.69660892999,197.50456821000262,53179.52707632
2024-09-22,19:51:52.000,266,11084897,123085,0,1727034711,13705.70334524,197.4411260400011,53179.56201192001
2024-09-22,19:51:53.000,266,11084893,123445,0,1727034712,13705.750499409995,197.3424382200028,53179.499127840005
2024-09-22,19:51:54.000,266,11084882,123005,0,1727034713,13705.79765357999,197.2437504000045,53179.49214072001
2024-09-22,19:51:55.000,266,11084940,123205,0,1727034714,13705.790917269995,197.14506257999892,53179.45720512
2024-09-22,19:51:56.000,266,11084941,123005,0,1727034715,13705.81786250999,197.02522737000254,53179.50611496
2024-09-22,19:51:57.000,266,11084925,122965,0,1727034716,13705.81786250999,196.92653955000424,53179.46419224
2024-09-22,19:51:58.000,266,11084951,122845,0,1727034717,13705.83807143999,196.81375346999994,53179.45720512
2024-09-22,19:51:59.000,266,11084943,122925,0,1727034718,13705.82459882,196.71506565000163,53179.499127840005
2024-09-22,19:52:00.000,266,11084910,123245,0,1727034719,13705.83807143999,196.6022795700046,53179.49214072001
2024-09-22,19:52:01.000,266,11084898,123525,0,1727034720,13705.79765357999,196.58113217999926,53179.47117936001
2024-09-22,19:52:02.000,266,11084879,123365,0,1727034721,13705.77744464999,196.51769000999775,53179.54105056001
2024-09-22,19:52:03.000,266,11084907,123205,0,1727034722,13705.7437631,196.55998479000118,53179.49214072001
2024-09-22,19:52:04.000,266,11084831,123285,0,1727034723,13705.730290479994,196.63047609000205,53179.47117936001
2024-09-22,19:52:05.000,266,11084907,123325,0,1727034724,13705.72355417,196.69391826000356,53179.49214072001
2024-09-22,19:52:06.000,266,11084939,123205,0,1727034725,13705.770708339995,196.80670434000058,53179.513102079996
2024-09-22,19:52:07.000,266,11084938,123125,0,1727034726,13705.77744464999,196.99703084999783,53179.4851536
2024-09-22,19:52:08.000,266,11084903,123005,0,1727034727,13705.78418096,197.17325910000363,53179.47117936001
2024-09-22,19:52:09.000,266,11084872,123005,0,1727034728,13705.85828036999,197.28604518000066,53179.54105056001
2024-09-22,19:52:10.000,266,11084928,123245,0,1727034729,13705.88522561,197.39883125999768,53179.47117936001
2024-09-22,19:52:11.000,266,11084875,122725,0,1727034730,13705.98627026,197.53276473000005,53179.4851536
2024-09-22,19:52:12.000,266,11084928,123005,0,1727034731,13706.033424429996,197.59620690000156,53179.568999040006
2024-09-22,19:52:13.000,266,11084924,123365,0,1727034732,13706.094051219996,197.6525999400037,53179.5550248
2024-09-22,19:52:14.000,266,11084922,123045,0,1727034733,13706.12773277,197.6525999400037,53179.60393464
2024-09-22,19:52:15.000,266,11084882,123205,0,1727034734,13706.12773277,197.624403419999,53179.617908880005
2024-09-22,19:52:16.000,266,11084945,123165,0,1727034735,13706.195095869996,197.57505951000348,53179.58996040001
2024-09-22,19:52:17.000,266,11084925,123045,0,1727034736,13706.208568490001,197.54686298999877,53179.624896
2024-09-22,19:52:18.000,266,11084883,123125,0,1727034737,13706.255722659997,197.49751908000326,53179.65284448
2024-09-22,19:52:19.000,266,11084924,123045,0,1727034738,13706.289404210002,197.43407691000175,53179.64585736
2024-09-22,19:52:20.000,266,11084926,123125,0,1727034739,13706.296140519997,197.35653648000152,53179.680792959996
2024-09-22,19:52:21.000,266,11084890,122725,0,1727034740,13706.383712549992,197.36358561000088,53179.6947672
2024-09-22,19:52:22.000,266,11084908,123045,0,1727034741,13706.390448860002,197.29309431000001,53179.680792959996
2024-09-22,19:52:23.000,266,11084887,123285,0,1727034742,13706.397185169997,197.18735736000235,53179.666818720005
2024-09-22,19:52:24.000,266,11084845,123005,0,1727034743,13706.444339339992,197.2155538799998,53179.736689920006
2024-09-22,19:52:25.000,266,11084900,122965,0,1727034744,13706.484757199993,197.17325910000363,53179.75765128001
2024-09-22,19:52:26.000,266,11084872,122965,0,1727034745,13706.484757199993,197.11686606000148,53179.77162552
2024-09-22,19:52:27.000,266,11084871,123085,0,1727034746,13706.498229819998,197.0816204100047,53179.736689920006
2024-09-22,19:52:28.000,266,11084919,122845,0,1727034747,13706.464548269993,197.03932563000126,53179.72271568
2024-09-22,19:52:29.000,266,11084901,123085,0,1727034748,13706.451075650002,197.00407998000446,53179.75066416
2024-09-22,19:52:30.000,266,11084919,122805,0,1727034749,13706.316349449997,196.9829325899991,53179.72271568
2024-09-22,19:52:31.000,266,11084924,123365,0,1727034750,13706.309613140002,196.94063781000295,53179.72271568
2024-09-22,19:52:32.000,266,11084919,123285,0,1727034751,13706.215304799996,196.92653955000424,53179.72271568
2024-09-22,19:52:33.000,266,11084898,123125,0,1727034752,13706.141205389991,196.90539215999888,53179.75066416
2024-09-22,19:52:34.000,266,11084936,122925,0,1727034753,13706.04016073999,196.8842447700008,53179.67380584
2024-09-22,19:52:35.000,266,11084918,122765,0,1727034754,13706.04016073999,196.89129390000016,53179.680792959996
2024-09-22,19:52:36.000,266,11084891,123285,0,1727034755,13705.9458524,196.89129390000016,53179.63887024001
2024-09-22,19:52:37.000,266,11084915,123085,0,1727034756,13705.95932501999,196.8701465100021,53179.624896
2024-09-22,19:52:38.000,266,11084941,122885,0,1727034757,13705.96606133,196.848999120004,53179.59694752
2024-09-22,19:52:39.000,266,11084951,123005,0,1727034758,13705.98627026,196.8208025999993,53179.5550248
2024-09-22,19:52:40.000,266,11084899,123605,0,1727034759,13706.033424429996,196.76440956000442,53179.568999040006
2024-09-22,19:52:41.000,266,11084890,123245,0,1727034760,13706.06710598,196.6727708699982,53179.617908880005
2024-09-22,19:52:42.000,266,11084930,123445,0,1727034761,13706.114260149996,196.6234269600027,53179.52707632
2024-09-22,19:52:43.000,266,11084870,123325,0,1727034762,13706.188359560001,196.51769000999775,53179.56201192001
2024-09-22,19:52:44.000,266,11084943,123325,0,1727034763,13706.208568490001,196.4401495800048,53179.56201192001
2024-09-22,19:52:45.000,266,11084937,123405,0,1727034764,13706.282667899992,196.33441262999986,53179.54105056001
2024-09-22,19:52:46.000,266,11084863,123365,0,1727034765,13706.316349449997,196.27097045999835,53179.513102079996
2024-09-22,19:52:47.000,266,11084850,123365,0,1727034766,13706.356767309997,196.17228264000005,53179.5550248
2024-09-22,19:52:48.000,266,11084899,123365,0,1727034767,13706.437603029997,196.13703699000325,53179.548037680004
2024-09-22,19:52:49.000,266,11084868,123405,0,1727034768,13706.511702440002,196.07359482000174,53179.5550248
2024-09-22,19:52:50.000,266,11084864,123005,0,1727034769,13706.572329229988,196.07359482000174,53179.548037680004
2024-09-22,19:52:51.000,266,11084883,122685,0,1727034770,13706.579065539998,196.0453983000043,53179.54105056001
2024-09-22,19:52:52.000,266,11084870,123085,0,1727034771,13706.606010779993,196.01015265000024,53179.548037680004
2024-09-22,19:52:53.000,266,11084917,122765,0,1727034772,13706.653164949988,196.00310352000088,53179.60393464
2024-09-22,19:52:54.000,266,11084920,122965,0,1727034773,13706.666637569993,195.96785787000408,53179.59694752
2024-09-22,19:52:55.000,266,11084849,123205,0,1727034774,13706.680110189998,195.89736657000321,53179.54105056001
2024-09-22,19:52:56.000,266,11084890,123045,0,1727034775,13706.686846499993,195.8832683100045,53179.57598616
2024-09-22,19:52:57.000,266,11084873,122925,0,1727034776,13706.680110189998,195.85507178999978,53179.64585736
2024-09-22,19:52:58.000,266,11084887,122925,0,1727034777,13706.686846499993,195.84097353000107,53179.64585736
2024-09-22,19:52:59.000,266,11084849,122885,0,1727034778,13706.700319119998,195.77753135999956,53179.56201192001
2024-09-22,19:53:00.000,266,11084913,122925,0,1727034779,13706.740736979998,195.79162961999828,53179.548037680004
2024-09-22,19:53:01.000,266,11084916,122925,0,1727034780,13706.747473289994,195.86212091999914,53179.513102079996
2024-09-22,19:53:02.000,266,11084915,123165,0,1727034781,13706.87546317999,195.92556309000065,53179.52008920001
2024-09-22,19:53:03.000,266,11084865,123045,0,1727034782,13706.949562589994,195.99605439000152,53179.5550248
2024-09-22,19:53:04.000,266,11084946,123205,0,1727034783,13706.989980449995,196.10884046999854,53179.52008920001
2024-09-22,19:53:05.000,266,11084860,123125,0,1727034784,13707.07755247999,196.21457742000348,53179.54105056001
2024-09-22,19:53:06.000,266,11084870,123125,0,1727034785,13707.20554237,196.30621611000242,53179.53406344
2024-09-22,19:53:07.000,266,11084898,122765,0,1727034786,13707.17859712999,196.4260513199988,53179.53406344
2024-09-22,19:53:08.000,266,11084885,122845,0,1727034787,13707.21901498999,196.51769000999775,53179.548037680004
2024-09-22,19:53:09.000,266,11084875,123125,0,1727034788,13707.21901498999,196.6022795700046,53179.548037680004
2024-09-22,19:53:10.000,266,11084899,123045,0,1727034789,13707.21901498999,196.66572173999884,53179.58996040001
2024-09-22,19:53:11.000,266,11084930,122885,0,1727034790,13707.21901498999,196.722114780001,53179.56201192001
2024-09-22,19:53:12.000,266,11084872,123005,0,1727034791,13707.23922391999,196.76440956000442,53179.56201192001
2024-09-22,19:53:13.000,266,11084872,123125,0,1727034792,13707.17859712999,196.85604825000337,53179.61092176001
2024-09-22,19:53:14.000,266,11084943,123205,0,1727034793,13707.18533344,196.89129390000016,53179.64585736
2024-09-22,19:53:15.000,266,11084941,123285,0,1727034794,13707.151651889995,196.92653955000424,53179.63887024001
2024-09-22,19:53:16.000,266,11084878,123205,0,1727034795,13707.11797033999,197.00407998000446,53179.65284448
2024-09-22,19:53:17.000,266,11084907,123205,0,1727034796,13707.12470665,197.0322765000019,53179.61092176001
2024-09-22,19:53:18.000,266,11084917,122765,0,1727034797,13707.16512451,197.08866954000405,53179.624896
2024-09-22,19:53:19.000,266,11084916,123005,0,1727034798,13707.15838819999,197.06047301999934,53179.617908880005
2024-09-22,19:53:20.000,266,11084881,123045,0,1727034799,13707.17859712999,197.180308230003,53179.65284448
2024-09-22,19:53:21.000,266,11084924,123245,0,1727034800,13707.25943284999,197.15916083999764,53179.65983160001
2024-09-22,19:53:22.000,266,11084928,123685,0,1727034801,13707.26616916,197.17325910000363,53179.70175432
2024-09-22,19:53:23.000,266,11084905,123565,0,1727034802,13707.367213810001,197.20850475000043,53179.6947672
2024-09-22,19:53:24.000,266,11084941,123205,0,1727034803,13707.407631670001,197.15916083999764,53179.70175432
2024-09-22,19:53:25.000,266,11084896,123325,0,1727034804,13707.454785839996,197.15916083999764,53179.72970280001
2024-09-22,19:53:26.000,266,11084907,123005,0,1727034805,13707.454785839996,197.15916083999764,53179.67380584
2024-09-22,19:53:27.000,266,11084865,123485,0,1727034806,13707.434576909996,197.11686606000148,53179.736689920006
2024-09-22,19:53:28.000,266,11084867,123685,0,1727034807,13707.353741189996,197.08866954000405,53179.75765128001
2024-09-22,19:53:29.000,266,11084924,123925,0,1727034808,13707.299850709991,197.03932563000126,53179.736689920006
2024-09-22,19:53:30.000,266,11084917,123565,0,1727034809,13707.21901498999,197.02522737000254,53179.74367704
2024-09-22,19:53:31.000,266,11084888,123325,0,1727034810,13707.13817926999,196.99703084999783,53179.680792959996
2024-09-22,19:53:32.000,266,11084902,122885,0,1727034811,13707.01692568999,196.9688343300004,53179.6947672
2024-09-22,19:53:33.000,266,11084873,123445,0,1727034812,13706.95629889999,196.9335886800036,53179.70175432
2024-09-22,19:53:34.000,266,11084974,123405,0,1727034813,13706.794627459989,196.94063781000295,53179.60393464
2024-09-22,19:53:35.000,266,11084910,123405,0,1727034814,13706.707055429993,196.95473607000167,53179.64585736
2024-09-22,19:53:36.000,266,11084947,123685,0,1727034815,13706.626219709993,196.89129390000016,53179.65284448
2024-09-22,19:53:37.000,266,11084862,123365,0,1727034816,13706.565592919993,196.91949042000488,53179.57598616
2024-09-22,19:53:38.000,266,11084922,123844,0,1727034817,13706.504966129993,196.89834302999952,53179.624896
2024-09-22,19:53:39.000,266,11084908,123605,0,1727034818,13706.451075650002,196.89129390000016,53179.64585736
2024-09-22,19:53:40.000,266,11084931,124005,0,1727034819,13706.363503619992,196.8842447700008,53179.56201192001
2024-09-22,19:53:41.000,266,11084903,123605,0,1727034820,13706.363503619992,196.8701465100021,53179.548037680004
2024-09-22,19:53:42.000,266,11084936,123485,0,1727034821,13706.309613140002,196.80670434000058,53179.57598616
2024-09-22,19:53:43.000,266,11084907,123925,0,1727034822,13706.296140519997,196.77850782000314,53179.53406344
2024-09-22,19:53:44.000,266,11084978,123805,0,1727034823,13706.235513729996,196.65162348000013,53179.50611496
2024-09-22,19:53:45.000,266,11084868,124085,0,1727034824,13706.168150630001,196.59523043999798,53179.47816648
2024-09-22,19:53:46.000,266,11084914,124125,0,1727034825,13706.141205389991,196.46834610000224,53179.46419224
2024-09-22,19:53:47.000,266,11084861,123925,0,1727034826,13706.080578599991,196.390805670002,53179.450218000005
2024-09-22,19:53:48.000,266,11084873,124245,0,1727034827,13706.06710598,196.28506872000435,53179.4152824
2024-09-22,19:53:49.000,266,11084903,124045,0,1727034828,13706.02668812,196.1793317699994,53179.401308160006
2024-09-22,19:53:50.000,266,11084925,124245,0,1727034829,13705.99974287999,196.1652335100007,53179.37335968001
2024-09-22,19:53:51.000,266,11084919,124125,0,1727034830,13705.9458524,196.13703699000325,53179.31746272
2024-09-22,19:53:52.000,266,11084896,124085,0,1727034831,13705.912170849995,196.15113525000197,53179.33842408
2024-09-22,19:53:53.000,266,11084882,124205,0,1727034832,13705.912170849995,196.15818438000133,53179.32444984001
2024-09-22,19:53:54.000,266,11084929,124245,0,1727034833,13705.85828036999,196.2286756800022,53179.3104756
2024-09-22,19:53:55.000,266,11084910,124085,0,1727034834,13705.85828036999,196.34851088999858,53179.282527120005
2024-09-22,19:53:56.000,266,11084892,124005,0,1727034835,13705.82459882,196.4894934900003,53179.3104756
2024-09-22,19:53:57.000,266,11084890,124005,0,1727034836,13705.86501668,196.6022795700046,53179.331436960005
2024-09-22,19:53:58.000,266,11084938,124205,0,1727034837,13705.87848929999,196.75031129999843,53179.32444984001
2024-09-22,19:53:59.000,266,11084906,123965,0,1727034838,13705.91890715999,196.92653955000424,53179.3104756
2024-09-22,19:54:00.000,266,11084939,124125,0,1727034839,13705.952588709995,197.01817824000318,53179.331436960005
2024-09-22,19:54:01.000,266,11084916,123885,0,1727034840,13706.080578599991,197.14506257999892,53179.32444984001
2024-09-22,19:54:02.000,266,11084934,124325,0,1727034841,13706.141205389991,197.2296521399985,53179.38733392
2024-09-22,19:54:03.000,266,11084884,124565,0,1727034842,13706.174886939996,197.33538909000345,53179.40829528
2024-09-22,19:54:04.000,266,11084865,124125,0,1727034843,13706.255722659997,197.35653648000152,53179.380346800004
2024-09-22,19:54:05.000,266,11084895,124045,0,1727034844,13706.269195280001,197.36358561000088,53179.401308160006
2024-09-22,19:54:06.000,266,11084854,124325,0,1727034845,13706.350031000002,197.36358561000088,53179.40829528
2024-09-22,19:54:07.000,266,11084912,124245,0,1727034846,13706.410657790002,197.35653648000152,53179.4152824
2024-09-22,19:54:08.000,266,11084937,124565,0,1727034847,13706.383712549992,197.3424382200028,53179.380346800004
2024-09-22,19:54:09.000,266,11084934,124125,0,1727034848,13706.356767309997,197.3283399600041,53179.4152824
2024-09-22,19:54:10.000,266,11084887,124005,0,1727034849,13706.363503619992,197.30719256999873,53179.40829528
2024-09-22,19:54:11.000,266,11084961,124085,0,1727034850,13706.370239930002,197.29309431000001,53179.52707632
2024-09-22,19:54:12.000,266,11084936,124285,0,1727034851,13706.316349449997,197.29309431000001,53179.47816648
2024-09-22,19:54:13.000,266,11084911,123805,0,1727034852,13706.323085759992,197.28604518000066,53179.513102079996
2024-09-22,19:54:14.000,266,11084895,123645,0,1727034853,13706.242250039992,197.2155538799998,53179.513102079996
2024-09-22,19:54:15.000,266,11084919,123645,0,1727034854,13706.141205389991,197.15916083999764,53179.499127840005
2024-09-22,19:54:16.000,266,11084854,123525,0,1727034855,13706.033424429996,197.11686606000148,53179.49214072001
2024-09-22,19:54:17.000,266,11084949,123725,0,1727034856,13705.98627026,197.0675221499987,53179.548037680004
2024-09-22,19:54:18.000,266,11084921,123925,0,1727034857,13705.952588709995,196.96178520000103,53179.47117936001
2024-09-22,19:54:19.000,266,11084883,123685,0,1727034858,13705.82459882,196.85604825000337,53179.46419224
2024-09-22,19:54:20.000,266,11084868,123645,0,1727034859,13705.72355417,196.77145869000378,53179.499127840005
2024-09-22,19:54:21.000,266,11084947,123965,0,1727034860,13705.642718449999,196.65867260999948,53179.568999040006
2024-09-22,19:54:22.000,266,11084911,123525,0,1727034861,13705.534937489989,196.59523043999798,53179.47816648
2024-09-22,19:54:23.000,266,11084935,123645,0,1727034862,13705.467574389993,196.4894934900003,53179.499127840005
2024-09-22,19:54:24.000,266,11084944,123844,0,1727034863,13705.427156529993,196.4260513199988,53179.47816648
2024-09-22,19:54:25.000,266,11084919,123605,0,1727034864,13705.460838079998,196.41900218999945,53179.46419224
2024-09-22,19:54:26.000,266,11084837,123844,0,1727034865,13705.481047009998,196.40490393000073,53179.47117936001
2024-09-22,19:54:27.000,266,11084827,123725,0,1727034866,13705.447365459993,196.36965828000393,53179.43624376
2024-09-22,19:54:28.000,266,11084879,123645,0,1727034867,13705.481047009998,196.39785480000137,53179.40829528
2024-09-22,19:54:29.000,266,11084869,123765,0,1727034868,13705.528201179994,196.39785480000137,53179.47117936001
2024-09-22,19:54:30.000,266,11084853,123645,0,1727034869,13705.555146419989,196.46129697000288,53179.42226952001
2024-09-22,19:54:31.000,266,11084918,123844,0,1727034870,13705.582091659999,196.46129697000288,53179.47117936001
2024-09-22,19:54:32.000,266,11084916,123685,0,1727034871,13705.609036899994,196.5388374000031,53179.47117936001
2024-09-22,19:54:33.000,266,11084875,123725,0,1727034872,13705.662927379999,196.55998479000118,53179.47117936001
2024-09-22,19:54:34.000,266,11084879,123605,0,1727034873,13705.689872619994,196.58113217999926,53179.4851536
2024-09-22,19:54:35.000,266,11084891,123925,0,1727034874,13705.65619106999,196.61637783000333,53179.47117936001
2024-09-22,19:54:36.000,266,11084891,124045,0,1727034875,13705.67639999999,196.70096739000292,53179.50611496
2024-09-22,19:54:37.000,266,11084864,123805,0,1727034876,13705.63598213999,196.70801652000227,53179.499127840005
2024-09-22,19:54:38.000,266,11084915,124125,0,1727034877,13705.61577320999,196.7362130399997,53179.4851536
2024-09-22,19:54:39.000,266,11084892,124205,0,1727034878,13705.575355349989,196.74326216999907,53179.54105056001
2024-09-22,19:54:40.000,266,11084869,123925,0,1727034879,13705.507992249994,196.70096739000292,53179.52707632
2024-09-22,19:54:41.000,266,11084911,123725,0,1727034880,13705.427156529993,196.6868691300042,53179.50611496
2024-09-22,19:54:42.000,266,11084957,124485,0,1727034881,13705.332848190003,196.65162348000013,53179.52707632
2024-09-22,19:54:43.000,266,11084886,124805,0,1727034882,13705.285694019993,196.54588653000246,53179.50611496
2024-09-22,19:54:44.000,266,11084822,124565,0,1727034883,13705.225067229992,196.51769000999775,53179.47117936001
2024-09-22,19:54:45.000,266,11084920,124725,0,1727034884,13705.184649369992,196.46834610000224,53179.50611496
2024-09-22,19:54:46.000,266,11084874,124645,0,1727034885,13705.164440439992,196.4260513199988,53179.450218000005
2024-09-22,19:54:47.000,266,11084899,124645,0,1727034886,13705.164440439992,196.390805670002,53179.450218000005
2024-09-22,19:54:48.000,266,11084924,124565,0,1727034887,13705.238539849997,196.4119530600001,53179.4152824
2024-09-22,19:54:49.000,266,11084929,124165,0,1727034888,13705.265485089993,196.40490393000073,53179.401308160006
2024-09-22,19:54:50.000,266,11084878,124165,0,1727034889,13705.386738669993,196.4753952300016,53179.401308160006
2024-09-22,19:54:51.000,266,11084886,124045,0,1727034890,13705.440629149998,196.52473914000439,53179.40829528
2024-09-22,19:54:52.000,266,11084970,124165,0,1727034891,13705.555146419989,196.56703392000054,53179.42925664
2024-09-22,19:54:53.000,266,11084868,124045,0,1727034892,13705.67639999999,196.65867260999948,53179.401308160006
2024-09-22,19:54:54.000,266,11084918,124285,0,1727034893,13705.770708339995,196.70801652000227,53179.38733392
2024-09-22,19:54:55.000,266,11084923,124125,0,1727034894,13705.871752989995,196.70096739000292,53179.40829528
2024-09-22,19:54:56.000,266,11084881,124245,0,1727034895,13705.89869822999,196.66572173999884,53179.380346800004
2024-09-22,19:54:57.000,266,11084953,124325,0,1727034896,13705.89869822999,196.58818130999862,53179.4851536
2024-09-22,19:54:58.000,266,11084935,124125,0,1727034897,13705.86501668,196.50359174999903,53179.42226952001
2024-09-22,19:54:59.000,266,11084909,124165,0,1727034898,13705.932379779995,196.34851088999858,53179.43624376
2024-09-22,19:55:00.000,266,11084874,124045,0,1727034899,13705.88522561,196.24277394000092,53179.43624376
2024-09-22,19:55:01.000,266,11084875,124445,0,1727034900,13705.88522561,196.08769308000046,53179.42226952001
2024-09-22,19:55:02.000,266,11084917,123965,0,1727034901,13705.9458524,195.97490700000344,53179.401308160006
2024-09-22,19:55:03.000,266,11084873,124005,0,1727034902,13705.89869822999,195.8691700499985,53179.401308160006
2024-09-22,19:55:04.000,266,11084955,123725,0,1727034903,13705.932379779995,195.819826140003,53179.40829528
2024-09-22,19:55:05.000,266,11084921,123685,0,1727034904,13705.952588709995,195.72818745000404,53179.42925664
2024-09-22,19:55:06.000,266,11084869,123765,0,1727034905,13706.053633359996,195.7352365800034,53179.36637256
2024-09-22,19:55:07.000,266,11084949,123844,0,1727034906,13706.08731491,195.72113832000468,53179.380346800004
2024-09-22,19:55:08.000,266,11084934,123885,0,1727034907,13706.195095869996,195.74228571000276,53179.35938544
2024-09-22,19:55:09.000,266,11084926,123605,0,1727034908,13706.296140519997,195.77753135999956,53179.401308160006
2024-09-22,19:55:10.000,266,11084831,123525,0,1727034909,13706.430866720002,195.8691700499985,53179.36637256
2024-09-22,19:55:11.000,266,11084882,123405,0,1727034910,13706.484757199993,195.8339244000017,53179.35239832001
2024-09-22,19:55:12.000,266,11084891,123525,0,1727034911,13706.531911370002,195.87621917999786,53179.32444984001
2024-09-22,19:55:13.000,266,11084862,123205,0,1727034912,13706.592538159988,195.90441570000257,53179.36637256
2024-09-22,19:55:14.000,266,11084853,122845,0,1727034913,13706.619483399998,195.89736657000321,53179.37335968001
2024-09-22,19:55:15.000,266,11084913,123165,0,1727034914,13706.653164949988,195.9185139600013,53179.39432104001
2024-09-22,19:55:16.000,266,11084908,123125,0,1727034915,13706.653164949988,195.91146483000193,53179.345411199996
2024-09-22,19:55:17.000,266,11084947,122845,0,1727034916,13706.632956019988,195.89736657000321,53179.4152824
2024-09-22,19:55:18.000,266,11084940,123325,0,1727034917,13706.686846499993,195.89031744000386,53179.37335968001
2024-09-22,19:55:19.000,266,11084923,123405,0,1727034918,13706.680110189998,195.96785787000408,53179.46419224
2024-09-22,19:55:20.000,266,11084891,123405,0,1727034919,13706.686846499993,195.96785787000408,53179.46419224
2024-09-22,19:55:21.000,266,11084855,123205,0,1727034920,13706.700319119998,196.0313000399983,53179.47117936001
2024-09-22,19:55:22.000,266,11084895,123445,0,1727034921,13706.693582809989,196.10179133999918,53179.44323088001
2024-09-22,19:55:23.000,266,11084852,123365,0,1727034922,13706.713791739989,196.1793317699994,53179.4851536
2024-09-22,19:55:24.000,266,11084925,123285,0,1727034923,13706.747473289994,196.21457742000348,53179.42925664
2024-09-22,19:55:25.000,266,11084902,123325,0,1727034924,13706.767682219994,196.25687219999963,53179.499127840005
2024-09-22,19:55:26.000,266,11084841,123365,0,1727034925,13706.794627459989,196.32031437000114,53179.47816648
2024-09-22,19:55:27.000,266,11084945,123445,0,1727034926,13706.821572699999,196.29916698000306,53179.50611496
2024-09-22,19:55:28.000,266,11084814,122885,0,1727034927,13706.861990559999,196.29916698000306,53179.4851536
2024-09-22,19:55:29.000,266,11084914,123485,0,1727034928,13706.929353659994,196.263921329999,53179.53406344
2024-09-22,19:55:30.000,266,11084932,123365,0,1727034929,13706.949562589994,196.22162655000284,53179.45720512
2024-09-22,19:55:31.000,266,11084900,123565,0,1727034930,13707.070816169995,196.1793317699994,53179.44323088001
2024-09-22,19:55:32.000,266,11084899,124125,0,1727034931,13707.09776140999,196.15113525000197,53179.47117936001
2024-09-22,19:55:33.000,266,11084919,123565,0,1727034932,13707.171860819995,196.1440861200026,53179.4851536
2024-09-22,19:55:34.000,266,11084937,123844,0,1727034933,13707.232487609996,196.05949656000303,53179.4851536
2024-09-22,19:55:35.000,266,11084887,124005,0,1727034934,13707.28637809,196.0313000399983,53179.47117936001
2024-09-22,19:55:36.000,266,11084875,123925,0,1727034935,13707.299850709991,195.9537596099981,53179.52008920001
2024-09-22,19:55:37.000,266,11084903,124005,0,1727034936,13707.373950119996,195.9185139600013,53179.61092176001
2024-09-22,19:55:38.000,266,11084926,123885,0,1727034937,13707.353741189996,195.87621917999786,53179.58297328
2024-09-22,19:55:39.000,266,11084925,124005,0,1727034938,13707.340268569991,195.84097353000107,53179.568999040006
2024-09-22,19:55:40.000,266,11084923,124125,0,1727034939,13707.30658702,195.77753135999956,53179.57598616
2024-09-22,19:55:41.000,266,11084925,124005,0,1727034940,13707.299850709991,195.72818745000404,53179.58996040001
2024-09-22,19:55:42.000,266,11084970,123885,0,1727034941,13707.252696539996,195.58015572000295,53179.59694752
2024-09-22,19:55:43.000,266,11084931,124365,0,1727034942,13707.20554237,195.53081181000016,53179.60393464
2024-09-22,19:55:44.000,266,11084943,124325,0,1727034943,13707.131442959995,195.4250748600025,53179.57598616
2024-09-22,19:55:45.000,266,11084910,124525,0,1727034944,13707.070816169995,195.38278007999907,53179.52008920001
2024-09-22,19:55:46.000,266,11084872,124485,0,1727034945,13706.969771519995,195.30523964999884,53179.60393464
2024-09-22,19:55:47.000,266,11084862,124045,0,1727034946,13706.92261735,195.24884661000397,53179.58996040001
2024-09-22,19:55:48.000,266,11084918,124245,0,1727034947,13706.949562589994,195.2770431300014,53179.624896
2024-09-22,19:55:49.000,266,11084859,123965,0,1727034948,13706.969771519995,195.26999400000204,53179.617908880005
2024-09-22,19:55:50.000,266,11084942,123925,0,1727034949,13706.989980449995,195.31933791000483,53179.624896
2024-09-22,19:55:51.000,266,11084899,123965,0,1727034950,13707.03713461999,195.36868182000035,53179.63887024001
2024-09-22,19:55:52.000,266,11084908,124205,0,1727034951,13707.070816169995,195.43917312000121,53179.65284448
2024-09-22,19:55:53.000,266,11084909,123965,0,1727034952,13707.13817926999,195.53081181000016,53179.65983160001
2024-09-22,19:55:54.000,266,11084895,124005,0,1727034953,13707.131442959995,195.5872048500023,53179.666818720005
2024-09-22,19:55:55.000,266,11084884,124165,0,1727034954,13707.15838819999,195.58015572000295,53179.67380584
2024-09-22,19:55:56.000,266,11084914,123965,0,1727034955,13707.10449772,195.60130311000103,53179.715728560004
2024-09-22,19:55:57.000,266,11084900,124725,0,1727034956,13707.16512451,195.6083522400004,53179.70175432
2024-09-22,19:55:58.000,266,11084911,124325,0,1727034957,13707.10449772,195.5731065900036,53179.680792959996
2024-09-22,19:55:59.000,266,11084929,124285,0,1727034958,13707.091025099995,195.59425398000167,53179.736689920006
2024-09-22,19:56:00.000,266,11084903,124205,0,1727034959,13707.08428879,195.5872048500023,53179.75066416
2024-09-22,19:56:01.000,266,11084976,124485,0,1727034960,13707.05734354999,195.5731065900036,53179.75066416
2024-09-22,19:56:02.000,266,11084908,124325,0,1727034961,13707.023662,195.50261529000272,53179.81354824
2024-09-22,19:56:03.000,266,11084907,124165,0,1727034962,13707.010189379995,195.44622225000057,53179.77162552
2024-09-22,19:56:04.000,266,11084902,123925,0,1727034963,13706.94282628,195.41097660000378,53179.77162552
2024-09-22,19:56:05.000,266,11084883,123725,0,1727034964,13706.95629889999,195.38278007999907,53179.81354824
2024-09-22,19:56:06.000,266,11084900,123885,0,1727034965,13706.93608996999,195.3404853000029,53179.799574
2024-09-22,19:56:07.000,266,11084873,123885,0,1727034966,13706.91588103999,195.28409226000076,53179.80656112001
2024-09-22,19:56:08.000,266,11084898,123405,0,1727034967,13706.93608996999,195.2276992199986,53179.834509600005
2024-09-22,19:56:09.000,266,11084931,123645,0,1727034968,13706.92261735,195.19245357000182,53179.75765128001
2024-09-22,19:56:10.000,266,11084905,123565,0,1727034969,13706.868726869994,195.10786401000223,53179.82053536
2024-09-22,19:56:11.000,266,11084915,123725,0,1727034970,13706.90240842,195.0162253200033,53179.799574
2024-09-22,19:56:12.000,266,11084849,123525,0,1727034971,13706.861990559999,194.98097966999921,53179.82053536
2024-09-22,19:56:13.000,266,11084881,123525,0,1727034972,13706.83504531999,194.8822918500009,53179.77162552
2024-09-22,19:56:14.000,266,11084929,123685,0,1727034973,13706.83504531999,194.83294793999812,53179.77861264001
2024-09-22,19:56:15.000,266,11084864,123685,0,1727034974,13706.814836389989,194.79770229000133,53179.77861264001
2024-09-22,19:56:16.000,266,11084891,123405,0,1727034975,13706.828309009994,194.7554075099979,53179.75765128001
2024-09-22,19:56:17.000,266,11084908,123285,0,1727034976,13706.774418529989,194.7695057700039,53179.81354824
2024-09-22,19:56:18.000,266,11084934,123525,0,1727034977,13706.787891149994,194.82589880999876,53179.785599760005
2024-09-22,19:56:19.000,266,11084918,123725,0,1727034978,13706.781154839999,194.89639010999963,53179.79258688
2024-09-22,19:56:20.000,266,11084876,123645,0,1727034979,13706.841781629999,195.02327445000265,53179.799574
2024-09-22,19:56:21.000,266,11084867,123445,0,1727034980,13706.888935799994,195.14310965999903,53179.80656112001
2024-09-22,19:56:22.000,266,11084919,123205,0,1727034981,13706.94282628,195.24884661000397,53179.82053536
2024-09-22,19:56:23.000,266,11084877,123325,0,1727034982,13706.94282628,195.35458356000163,53179.85547096001
2024-09-22,19:56:24.000,266,11084941,123325,0,1727034983,13706.96303521,195.43917312000121,53179.84149672
2024-09-22,19:56:25.000,266,11084874,123245,0,1727034984,13707.023662,195.488517030004,53179.848483839996
2024-09-22,19:56:26.000,266,11084914,123445,0,1727034985,13706.989980449995,195.51671355000144,53179.904380800006
2024-09-22,19:56:27.000,266,11084938,123485,0,1727034986,13707.00345307,195.46736963999865,53179.883419440004
2024-09-22,19:56:28.000,266,11084890,123165,0,1727034987,13706.989980449995,195.4250748600025,53179.904380800006
2024-09-22,19:56:29.000,266,11084840,122685,0,1727034988,13706.929353659994,195.30523964999884,53179.8694452
2024-09-22,19:56:30.000,266,11084935,123525,0,1727034989,13706.93608996999,195.19245357000182,53179.904380800006
2024-09-22,19:56:31.000,266,11084885,123205,0,1727034990,13706.861990559999,195.0655692299988,53179.91835504
2024-09-22,19:56:32.000,266,11084891,123125,0,1727034991,13706.814836389989,194.903439239999,53179.93232928
2024-09-22,19:56:33.000,266,11084862,123245,0,1727034992,13706.801363769999,194.71311273000174,53179.9393164
2024-09-22,19:56:34.000,266,11084900,123525,0,1727034993,13706.740736979998,194.57213013,53179.9393164
2024-09-22,19:56:35.000,266,11084894,123485,0,1727034994,13706.673373879989,194.39590188000147,53179.93232928
2024-09-22,19:56:36.000,266,11084937,123525,0,1727034995,13706.626219709993,194.23377189000166,53179.97425200001
2024-09-22,19:56:37.000,266,11084902,123325,0,1727034996,13706.558856609998,194.0998384199993,53179.96027776
2024-09-22,19:56:38.000,266,11084913,123525,0,1727034997,13706.478020889997,193.98705234000226,53180.02316184001
2024-09-22,19:56:39.000,266,11084870,123125,0,1727034998,13706.430866720002,193.89541365000332,53179.97425200001
2024-09-22,19:56:40.000,266,11084939,123205,0,1727034999,13706.363503619992,193.82492235000245,53179.98822624
2024-09-22,19:56:41.000,266,11084872,123085,0,1727035000,13706.336558379997,193.76148018000094,53179.97425200001
2024-09-22,19:56:42.000,266,11084876,123285,0,1727035001,13706.343294689992,193.7685293100003,53180.002200480005
2024-09-22,19:56:43.000,266,11084913,123245,0,1727035002,13706.316349449997,193.78262756999902,53179.98123912
2024-09-22,19:56:44.000,266,11084858,122965,0,1727035003,13706.329822070002,193.8178732200031,53179.96027776
2024-09-22,19:56:45.000,266,11084845,123165,0,1727035004,13706.356767309997,193.93065930000012,53179.94630352001
2024-09-22,19:56:46.000,266,11084944,123285,0,1727035005,13706.410657790002,194.0434453800044,53179.96027776
2024-09-22,19:56:47.000,266,11084923,123285,0,1727035006,13706.397185169997,194.128034940004,53179.87643232001
2024-09-22,19:56:48.000,266,11084858,123205,0,1727035007,13706.457811959997,194.28311580000445,53179.91136792
2024-09-22,19:56:49.000,266,11084855,123325,0,1727035008,13706.531911370002,194.46639318000234,53179.97425200001
2024-09-22,19:56:50.000,266,11084903,123525,0,1727035009,13706.545383989993,194.57917925999936,53179.92534216001
2024-09-22,19:56:51.000,266,11084896,123405,0,1727035010,13706.619483399998,194.71311273000174,53179.904380800006
2024-09-22,19:56:52.000,266,11084830,123765,0,1727035011,13706.686846499993,194.85409533000347,53179.89739368001
2024-09-22,19:56:53.000,266,11084899,123765,0,1727035012,13706.760945909999,194.94573402000242,53179.92534216001
2024-09-22,19:56:54.000,266,11084855,123485,0,1727035013,13706.828309009994,195.0162253200033,53179.97425200001
2024-09-22,19:56:55.000,266,11084884,124045,0,1727035014,13706.929353659994,195.05147097000008,53179.96027776
2024-09-22,19:56:56.000,266,11084884,124165,0,1727035015,13706.969771519995,195.1149131400016,53179.953290640005
2024-09-22,19:56:57.000,266,11084882,124325,0,1727035016,13707.04387093,195.0796674900048,53179.96027776
2024-09-22,19:56:58.000,266,11084864,124365,0,1727035017,13707.111234029995,195.05852009999944,53180.03014896
2024-09-22,19:56:59.000,266,11084886,124445,0,1727035018,13707.11797033999,194.99507792999793,53180.016174719996
2024-09-22,19:57:00.000,266,11084883,124205,0,1727035019,13707.11797033999,194.94573402000242,53180.0091876
2024-09-22,19:57:01.000,266,11084891,124285,0,1727035020,13707.091025099995,194.83999707000476,53180.0091876
2024-09-22,19:57:02.000,266,11084838,124085,0,1727035021,13707.10449772,194.7836040300026,53180.04412320001
2024-09-22,19:57:03.000,266,11084894,124125,0,1727035022,13707.04387093,194.69196534000366,53180.072071680006
2024-09-22,19:57:04.000,266,11084888,123844,0,1727035023,13707.03713461999,194.64967056000023,53180.08604592
2024-09-22,19:57:05.000,266,11084928,124005,0,1727035024,13706.94282628,194.62852317000215,53180.10002016
2024-09-22,19:57:06.000,266,11084857,123725,0,1727035025,13706.868726869994,194.62852317000215,53180.10002016
2024-09-22,19:57:07.000,266,11084873,123525,0,1727035026,13706.747473289994,194.61442491000344,53180.09303304001
2024-09-22,19:57:08.000,266,11084875,123285,0,1727035027,13706.693582809989,194.6355723000015,53180.04412320001
2024-09-22,19:57:09.000,266,11084909,123605,0,1727035028,13706.592538159988,194.69901447000302,53180.09303304001
2024-09-22,19:57:10.000,266,11084893,123485,0,1727035029,13706.552120300003,194.7695057700039,53180.072071680006
2024-09-22,19:57:11.000,266,11084878,123165,0,1727035030,13706.498229819998,194.88934098000027,53180.051110320004
2024-09-22,19:57:12.000,266,11084856,123205,0,1727035031,13706.336558379997,194.9316357600037,53180.13495576
2024-09-22,19:57:13.000,266,11084845,123525,0,1727035032,13706.296140519997,194.98802879999857,53180.09303304001
2024-09-22,19:57:14.000,266,11084859,123365,0,1727035033,13706.208568490001,195.030323580002,53180.03014896
2024-09-22,19:57:15.000,266,11084899,123245,0,1727035034,13706.154678009996,195.00917619000393,53180.05809744
2024-09-22,19:57:16.000,266,11084867,123205,0,1727035035,13706.08731491,194.98097966999921,53180.06508456001
2024-09-22,19:57:17.000,266,11084871,123245,0,1727035036,13706.01995180999,194.9668814100005,53179.99521336001
2024-09-22,19:57:18.000,266,11084882,123285,0,1727035037,13705.98627026,194.84704620000412,53180.03713608
2024-09-22,19:57:19.000,266,11084872,123645,0,1727035038,13705.96606133,194.77655490000325,53179.99521336001
2024-09-22,19:57:20.000,266,11084862,123645,0,1727035039,13705.90543454,194.64262143000087,53180.016174719996
2024-09-22,19:57:21.000,266,11084821,123325,0,1727035040,13705.912170849995,194.60032665000472,53180.03713608
2024-09-22,19:57:22.000,266,11084919,123405,0,1727035041,13705.871752989995,194.4100001400002,53180.051110320004
2024-09-22,19:57:23.000,266,11084923,123365,0,1727035042,13705.831335129995,194.3113123200019,53180.03713608
2024-09-22,19:57:24.000,266,11084868,123405,0,1727035043,13705.81786250999,194.2267227600023,53180.0091876
2024-09-22,19:57:25.000,266,11084915,123365,0,1727035044,13705.82459882,194.14918233000208,53180.03014896
2024-09-22,19:57:26.000,266,11084880,123325,0,1727035045,13705.912170849995,194.113936679998,53180.051110320004
2024-09-22,19:57:27.000,266,11084869,123365,0,1727035046,13705.88522561,194.07164190000185,53180.0091876
2024-09-22,19:57:28.000,266,11084860,123405,0,1727035047,13705.97953394999,194.09278928999993,53179.98822624
2024-09-22,19:57:29.000,266,11084838,123525,0,1727035048,13705.96606133,194.08574016000057,53179.99521336001
2024-09-22,19:57:30.000,266,11084874,123645,0,1727035049,13706.06710598,194.14918233000208,53179.98123912
2024-09-22,19:57:31.000,266,11084857,123605,0,1727035050,13706.120996459991,194.17032972000015,53179.953290640005
2024-09-22,19:57:32.000,266,11084829,123685,0,1727035051,13706.174886939996,194.1773788499995,53179.953290640005
2024-09-22,19:57:33.000,266,11084903,123485,0,1727035052,13706.269195280001,194.20557537000423,53179.99521336001
2024-09-22,19:57:34.000,266,11084837,123844,0,1727035053,13706.289404210002,194.21262450000359,53179.953290640005
2024-09-22,19:57:35.000,266,11084897,123685,0,1727035054,13706.343294689992,194.13508407000336,53180.0091876
2024-09-22,19:57:36.000,266,11084857,123685,0,1727035055,13706.343294689992,194.15623146000144,53179.98123912
2024-09-22,19:57:37.000,266,11084879,123645,0,1727035056,13706.363503619992,194.02934711999842,53180.02316184001
2024-09-22,19:57:38.000,266,11084938,123645,0,1727035057,13706.323085759992,193.94475755999883,53180.05809744
2024-09-22,19:57:39.000,266,11084862,123325,0,1727035058,13706.255722659997,193.77557843999966,53180.05809744
2024-09-22,19:57:40.000,266,11084945,123205,0,1727035059,13706.181623249991,193.61344844999985,53180.051110320004
2024-09-22,19:57:41.000,266,11084847,123325,0,1727035060,13706.141205389991,193.46541671999876,53180.0091876
2024-09-22,19:57:42.000,266,11084900,123725,0,1727035061,13706.033424429996,193.30328672999894,53180.016174719996
2024-09-22,19:57:43.000,266,11084862,123285,0,1727035062,13705.92564347,193.12705848000041,53179.97425200001
2024-09-22,19:57:44.000,266,11084850,123685,0,1727035063,13705.871752989995,193.00722327000403,53179.98123912
2024-09-22,19:57:45.000,266,11084853,123645,0,1727035064,13705.790917269995,192.9155845799978,53179.96027776
2024-09-22,19:57:46.000,266,11084888,123405,0,1727035065,13705.72355417,192.79574937000143,53179.92534216001
2024-09-22,19:57:47.000,266,11084884,123525,0,1727035066,13705.67639999999,192.8027985000008,53179.94630352001
2024-09-22,19:57:48.000,266,11084894,123325,0,1727035067,13705.649454759994,192.79574937000143,53179.904380800006
2024-09-22,19:57:49.000,266,11084883,123565,0,1727035068,13705.622509519999,192.82394588999887,53179.87643232001
2024-09-22,19:57:50.000,266,11084821,123765,0,1727035069,13705.669663689994,192.88738806000038,53179.834509600005
2024-09-22,19:57:51.000,266,11084897,123405,0,1727035070,13705.710081549994,192.98607587999868,53179.87643232001
2024-09-22,19:57:52.000,266,11084929,123605,0,1727035071,13705.7437631,193.0495180500002,53179.8694452
2024-09-22,19:57:53.000,266,11084941,123325,0,1727035072,13705.790917269995,193.15525499999785,53179.89040656
2024-09-22,19:57:54.000,266,11084819,123645,0,1727035073,13705.86501668,193.24689369000407,53179.87643232001
2024-09-22,19:57:55.000,266,11084910,123645,0,1727035074,13705.90543454,193.28213934000087,53179.834509600005
2024-09-22,19:57:56.000,266,11084850,123605,0,1727035075,13705.932379779995,193.28213934000087,53179.82053536
2024-09-22,19:57:57.000,266,11084835,123765,0,1727035076,13705.932379779995,193.28213934000087,53179.82752248001
2024-09-22,19:57:58.000,266,11084877,123925,0,1727035077,13705.932379779995,193.21869716999936,53179.834509600005
2024-09-22,19:57:59.000,266,11084898,123645,0,1727035078,13705.93911608999,193.2398445600047,53179.80656112001
2024-09-22,19:58:00.000,266,11084818,123685,0,1727035079,13705.912170849995,193.12705848000041,53179.80656112001
2024-09-22,19:58:01.000,266,11084929,123605,0,1727035080,13705.92564347,193.0777145700049,53179.80656112001
2024-09-22,19:58:02.000,266,11084872,123045,0,1727035081,13705.871752989995,193.07066543999827,53179.834509600005
2024-09-22,19:58:03.000,266,11084855,123165,0,1727035082,13705.91890715999,193.04246892000083,53179.81354824
2024-09-22,19:58:04.000,266,11084867,123045,0,1727035083,13705.871752989995,193.0777145700049,53179.848483839996
2024-09-22,19:58:05.000,266,11084931,123205,0,1727035084,13705.89869822999,193.15525499999785,53179.82053536
2024-09-22,19:58:06.000,266,11084860,123165,0,1727035085,13705.96606133,193.21869716999936,53179.77162552
2024-09-22,19:58:07.000,266,11084846,123085,0,1727035086,13706.00647919,193.38082715999917,53179.848483839996
2024-09-22,19:58:08.000,266,11084823,122725,0,1727035087,13706.033424429996,193.5218097600009,53179.86245808
2024-09-22,19:58:09.000,266,11084832,122645,0,1727035088,13706.100787529991,193.7050871399988,53179.848483839996
2024-09-22,19:58:10.000,266,11084905,122965,0,1727035089,13706.154678009996,193.81082409000373,53179.85547096001
2024-09-22,19:58:11.000,266,11084872,123125,0,1727035090,13706.208568490001,193.98705234000226,53179.848483839996
2024-09-22,19:58:12.000,266,11084855,123165,0,1727035091,13706.242250039992,194.10688754999865,53179.834509600005
2024-09-22,19:58:13.000,266,11084866,123165,0,1727035092,13706.282667899992,194.14918233000208,53179.8694452
2024-09-22,19:58:14.000,266,11084849,122965,0,1727035093,13706.323085759992,194.20557537000423,53179.91835504
2024-09-22,19:58:15.000,266,11084856,123125,0,1727035094,13706.417394099997,194.19852624000487,53179.86245808
2024-09-22,19:58:16.000,266,11084905,123325,0,1727035095,13706.410657790002,194.18442797999887,53179.86245808
2024-09-22,19:58:17.000,266,11084854,123405,0,1727035096,13706.491493510002,194.1773788499995,53179.904380800006
2024-09-22,19:58:18.000,266,11084819,123125,0,1727035097,13706.518438749998,194.128034940004,53179.91136792
2024-09-22,19:58:19.000,266,11084848,123405,0,1727035098,13706.504966129993,194.07164190000185,53179.91835504
2024-09-22,19:58:20.000,266,11084866,123125,0,1727035099,13706.444339339992,194.00115060000098,53179.96027776
2024-09-22,19:58:21.000,266,11084887,123485,0,1727035100,13706.444339339992,193.93770842999947,53179.98123912
2024-09-22,19:58:22.000,266,11084899,123365,0,1727035101,13706.444339339992,193.83902061000117,53179.96027776
2024-09-22,19:58:23.000,266,11084876,123645,0,1727035102,13706.451075650002,193.78262756999902,53179.97425200001
2024-09-22,19:58:24.000,266,11084844,123365,0,1727035103,13706.424130409992,193.7050871399988,53179.94630352001
2024-09-22,19:58:25.000,266,11084884,123525,0,1727035104,13706.383712549992,193.64164497000456,53180.02316184001
2024-09-22,19:58:26.000,266,11084858,123325,0,1727035105,13706.376976239997,193.59230106000177,53179.96027776
2024-09-22,19:58:27.000,266,11084914,123285,0,1727035106,13706.403921479992,193.5077115000022,53179.89739368001
2024-09-22,19:58:28.000,266,11084865,123485,0,1727035107,13706.457811959997,193.50066237000283,53179.96726488
2024-09-22,19:58:29.000,266,11084886,123685,0,1727035108,13706.504966129993,193.4865641100041,53179.92534216001
2024-09-22,19:58:30.000,266,11084798,123285,0,1727035109,13706.565592919993,193.43017107000196,53179.97425200001
2024-09-22,19:58:31.000,266,11084893,123365,0,1727035110,13706.626219709993,193.40902368000388,53179.97425200001
2024-09-22,19:58:32.000,266,11084872,123325,0,1727035111,13706.754209599989,193.38787628999853,53179.9393164
2024-09-22,19:58:33.000,266,11084875,123844,0,1727035112,13706.841781629999,193.33148325000366,53179.98822624
2024-09-22,19:58:34.000,266,11084857,123605,0,1727035113,13706.882199489999,193.31738498999766,53179.99521336001
2024-09-22,19:58:35.000,266,11084897,123245,0,1727035114,13706.989980449995,193.2609919500028,53179.96726488
2024-09-22,19:58:36.000,266,11084821,123525,0,1727035115,13707.08428879,193.21164804,53179.98822624
2024-09-22,19:58:37.000,266,11084839,123844,0,1727035116,13707.17859712999,193.15525499999785,53180.0091876
2024-09-22,19:58:38.000,266,11084847,123565,0,1727035117,13707.20554237,193.0777145700049,53179.97425200001
2024-09-22,19:58:39.000,266,11084895,123844,0,1727035118,13707.299850709991,193.04246892000083,53180.03014896
2024-09-22,19:58:40.000,266,11084854,123725,0,1727035119,13707.313323329996,192.9649284900006,53180.04412320001
2024-09-22,19:58:41.000,266,11084883,123725,0,1727035120,13707.387422740001,192.88738806000038,53180.03713608
2024-09-22,19:58:42.000,266,11084894,124045,0,1727035121,13707.400895359991,192.85919154000294,53179.99521336001
2024-09-22,19:58:43.000,266,11084872,123285,0,1727035122,13707.434576909996,192.8168967599995,53180.002200480005
2024-09-22,19:58:44.000,266,11084849,123365,0,1727035123,13707.468258460001,192.83099501999823,53179.99521336001
2024-09-22,19:58:45.000,266,11084939,123485,0,1727035124,13707.535621559997,192.8027985000008,53180.02316184001
2024-09-22,19:58:46.000,266,11084900,123405,0,1727035125,13707.616457279997,192.8168967599995,53180.05809744
2024-09-22,19:58:47.000,266,11084835,123165,0,1727035126,13707.663611449992,192.85919154000294,53180.08604592
2024-09-22,19:58:48.000,266,11084819,123365,0,1727035127,13707.737710859998,192.9014863199991,53180.05809744
2024-09-22,19:58:49.000,266,11084871,123445,0,1727035128,13707.825282889993,192.88738806000038,53180.13495576
2024-09-22,19:58:50.000,266,11084907,123365,0,1727035129,13707.818546579998,192.89443718999973,53180.072071680006
2024-09-22,19:58:51.000,266,11084844,123045,0,1727035130,13707.771392410003,192.97902674999932,53180.08604592
2024-09-22,19:58:52.000,266,11084856,123085,0,1727035131,13707.798337649998,193.02132153000275,53180.19085272001
2024-09-22,19:58:53.000,266,11084874,123005,0,1727035132,13707.757919789998,193.0636163099989,53180.15591712
2024-09-22,19:58:54.000,266,11084829,123205,0,1727035133,13707.730974550002,193.08476370000426,53180.169891360005
2024-09-22,19:58:55.000,266,11084882,123085,0,1727035134,13707.663611449992,193.13410760999977,53180.24674968
2024-09-22,19:58:56.000,266,11084900,123365,0,1727035135,13707.636666209997,193.14115673999913,53180.20482696
2024-09-22,19:58:57.000,266,11084813,123125,0,1727035136,13707.602984659992,193.15525499999785,53180.323608
2024-09-22,19:58:58.000,266,11084927,122925,0,1727035137,13707.555830489997,193.13410760999977,53180.30963376001
2024-09-22,19:58:59.000,266,11084910,122885,0,1727035138,13707.495203699997,193.15525499999785,53180.31662088
2024-09-22,19:59:00.000,266,11084914,123245,0,1727035139,13707.421104289991,193.16935326000385,53180.35854360001
2024-09-22,19:59:01.000,266,11084821,122925,0,1727035140,13707.320059639991,193.1129602200017,53180.37251784
2024-09-22,19:59:02.000,266,11084815,123245,0,1727035141,13707.272905469996,193.0495180500002,53180.31662088
2024-09-22,19:59:03.000,266,11084846,122885,0,1727035142,13707.17859712999,192.99312500999804,53180.30264664
2024-09-22,19:59:04.000,266,11084816,123045,0,1727035143,13707.10449772,192.94378110000252,53180.351556479996
2024-09-22,19:59:05.000,266,11084893,123085,0,1727035144,13707.03713461999,192.9014863199991,53180.323608
2024-09-22,19:59:06.000,266,11084905,122685,0,1727035145,13706.96303521,192.83804415000486,53180.36553072
2024-09-22,19:59:07.000,266,11084821,123045,0,1727035146,13706.91588103999,192.80984763000015,53180.351556479996
2024-09-22,19:59:08.000,266,11084891,122805,0,1727035147,13706.861990559999,192.73935632999928,53180.33059512001
2024-09-22,19:59:09.000,266,11084902,123365,0,1727035148,13706.90240842,192.7182089400012,53180.29565952
2024-09-22,19:59:10.000,266,11084892,123165,0,1727035149,13706.868726869994,192.71115981000185,53180.337582240005
2024-09-22,19:59:11.000,266,11084827,123205,0,1727035150,13706.94282628,192.69706155000313,53180.23277544001
2024-09-22,19:59:12.000,266,11084878,123005,0,1727035151,13707.030398309995,192.69706155000313,53180.28168528001
2024-09-22,19:59:13.000,266,11084918,122925,0,1727035152,13707.12470665,192.66181589999906,53180.24674968
2024-09-22,19:59:14.000,266,11084835,123245,0,1727035153,13707.19880605999,192.67591415999777,53180.29565952
2024-09-22,19:59:15.000,266,11084869,123325,0,1727035154,13707.313323329996,192.7041106800025,53180.28168528001
2024-09-22,19:59:16.000,266,11084864,123565,0,1727035155,13707.441313219992,192.69706155000313,53180.31662088
2024-09-22,19:59:17.000,266,11084869,123405,0,1727035156,13707.542357869992,192.64771764000034,53180.31662088
2024-09-22,19:59:18.000,266,11084826,123405,0,1727035157,13707.663611449992,192.6547667699997,53180.337582240005
2024-09-22,19:59:19.000,266,11084894,123605,0,1727035158,13707.744447169993,192.64066851000098,53180.35854360001
2024-09-22,19:59:20.000,266,11084925,123005,0,1727035159,13707.805073959993,192.60542286000418,53180.33059512001
2024-09-22,19:59:21.000,266,11084809,123245,0,1727035160,13707.892645989989,192.6195211200029,53180.35854360001
2024-09-22,19:59:22.000,266,11084914,123645,0,1727035161,13707.946536469994,192.5560789500014,53180.407453440006
2024-09-22,19:59:23.000,266,11084801,123245,0,1727035162,13707.939800159998,192.57722633999947,53180.40046632001
2024-09-22,19:59:24.000,266,11084890,123205,0,1727035163,13707.966745399994,192.52788243000396,53180.42142768
2024-09-22,19:59:25.000,266,11084876,123285,0,1727035164,13708.007163259994,192.53493156000332,53180.435401920004
2024-09-22,19:59:26.000,266,11084908,123245,0,1727035165,13708.000426949999,192.5208333000046,53180.44238904
2024-09-22,19:59:27.000,266,11084865,123365,0,1727035166,13708.034108499989,192.5208333000046,53180.47033752
2024-09-22,19:59:28.000,266,11084887,123285,0,1727035167,13708.027372189994,192.5067350399986,53180.386492080004
2024-09-22,19:59:29.000,266,11084851,123245,0,1727035168,13708.047581119994,192.53493156000332,53180.435401920004
2024-09-22,19:59:30.000,266,11084820,123245,0,1727035169,13708.047581119994,192.45034200000373,53180.47033752
2024-09-22,19:59:31.000,266,11084811,123485,0,1727035170,13708.14188946,192.41509634999966,53180.47732464001
2024-09-22,19:59:32.000,266,11084808,123365,0,1727035171,13708.168834699994,192.3728015700035,53180.4633504
2024-09-22,19:59:33.000,266,11084891,123165,0,1727035172,13708.21598886999,192.29526114000328,53180.49129888
2024-09-22,19:59:34.000,266,11084885,123285,0,1727035173,13708.21598886999,192.23181897000177,53180.51226024
2024-09-22,19:59:35.000,266,11084828,123365,0,1727035174,13708.26314304,192.16837680000026,53180.5332216
2024-09-22,19:59:36.000,266,11084879,123365,0,1727035175,13708.32376983,192.14722941000218,53180.56815720001
2024-09-22,19:59:37.000,266,11084851,123325,0,1727035176,13708.350715069995,192.09083637000003,53180.61706704001
2024-09-22,19:59:38.000,266,11084829,123005,0,1727035177,13708.34397876,192.07673811000132,53180.61706704001
2024-09-22,19:59:39.000,266,11084820,123365,0,1727035178,13708.36418769,192.04854159000388,53180.56117008
2024-09-22,19:59:40.000,266,11084890,123085,0,1727035179,13708.34397876,192.02739419999853,53180.64501552001
2024-09-22,19:59:41.000,266,11084861,123405,0,1727035180,13708.330506139995,192.02739419999853,53180.65898976
2024-09-22,19:59:42.000,266,11084832,123365,0,1727035181,13708.28335197,192.05559072000324,53180.624054160005
2024-09-22,19:59:43.000,266,11084867,123445,0,1727035182,13708.21598886999,192.06968898000196,53180.68693824
2024-09-22,19:59:44.000,266,11084841,123405,0,1727035183,13708.168834699994,192.06968898000196,53180.68693824
2024-09-22,19:59:45.000,266,11084838,123325,0,1727035184,13708.087998979994,192.02034506999917,53180.69392536001
2024-09-22,19:59:46.000,266,11084878,123245,0,1727035185,13708.020635879999,192.04149246000452,53180.624054160005
2024-09-22,19:59:47.000,266,11084844,123365,0,1727035186,13707.993690639989,191.92870638000022,53180.65898976
2024-09-22,19:59:48.000,266,11084943,123125,0,1727035187,13707.933063849989,191.89346073000343,53180.68693824
2024-09-22,19:59:49.000,266,11084846,123365,0,1727035188,13707.899382299998,191.83706769000128,53180.721873840004
2024-09-22,19:59:50.000,266,11084849,123844,0,1727035189,13707.899382299998,191.7031342199989,53180.69392536001
2024-09-22,19:59:51.000,266,11084815,123405,0,1727035190,13707.865700749993,191.63264291999803,53180.721873840004
2024-09-22,19:59:52.000,266,11084854,123525,0,1727035191,13707.933063849989,191.53395509999973,53180.672964000005
2024-09-22,19:59:53.000,266,11084857,123605,0,1727035192,13707.986954329994,191.43526728000143,53180.73584808001
2024-09-22,19:59:54.000,266,11084825,123645,0,1727035193,13708.09473528999,191.32953033000376,53180.721873840004
2024-09-22,19:59:55.000,266,11084851,123685,0,1727035194,13708.17557100999,191.28723555000033,53180.67995112
2024-09-22,19:59:56.000,266,11084838,123325,0,1727035195,13708.36418769,191.2731372900016,53180.71488672001
2024-09-22,19:59:57.000,266,11084904,123525,0,1727035196,13708.471968649996,191.24494077000418,53180.75680944
2024-09-22,19:59:58.000,266,11084875,123445,0,1727035197,13708.566276990001,191.23789164000482,53180.74982232
2024-09-22,19:59:59.000,266,11084855,123725,0,1727035198,13708.674057949996,191.30133380999905,53180.770783680004
2024-09-22,20:00:00.000,266,11084895,123525,0,1727035199,13708.775102599997,191.30133380999905,53180.79873216
2024-09-22,20:00:01.000,266,11084808,123525,0,1727035200,13708.862674629992,191.37182510999992,53180.81969352
2024-09-22,20:00:02.000,266,11084857,123405,0,1727035201,13708.963719279993,191.42821815000207,53180.847642
2024-09-22,20:00:03.000,266,11084862,123205,0,1727035202,13708.970455590003,191.47756206000486,53180.847642
2024-09-22,20:00:04.000,266,11084818,123365,0,1727035203,13708.990664520003,191.58329901000252,53180.959435920005
2024-09-22,20:00:05.000,266,11084883,123365,0,1727035204,13709.024346069993,191.6537903100034,53180.96642304
2024-09-22,20:00:06.000,266,11084849,123205,0,1727035205,13709.031082379988,191.77362551999977,53181.02232
2024-09-22,20:00:07.000,266,11084878,123085,0,1727035206,13708.983928209993,191.8652642099987,53181.01533288
2024-09-22,20:00:08.000,266,11084868,123485,0,1727035207,13708.997400829998,191.9146081200015,53181.03629424
2024-09-22,20:00:09.000,266,11084853,123165,0,1727035208,13708.943510349993,192.04149246000452,53181.04328136
2024-09-22,20:00:10.000,266,11084841,123325,0,1727035209,13708.909828800002,192.06968898000196,53181.0921912
2024-09-22,20:00:11.000,266,11084824,123125,0,1727035210,13708.849202010002,192.1613276700009,53181.0921912
2024-09-22,20:00:12.000,266,11084823,123365,0,1727035211,13708.808784150002,192.23886810000113,53181.11315256
2024-09-22,20:00:13.000,266,11084828,123325,0,1727035212,13708.768366290002,192.2459172300005,53181.176036640005
2024-09-22,20:00:14.000,266,11084811,123245,0,1727035213,13708.768366290002,192.26706461999856,53181.1620624
2024-09-22,20:00:15.000,266,11084850,123525,0,1727035214,13708.734684739997,192.28116288000456,53181.20398512
2024-09-22,20:00:16.000,266,11084826,123125,0,1727035215,13708.653849019996,192.3234576600007,53181.14808816001
2024-09-22,20:00:17.000,266,11084877,123205,0,1727035216,13708.680794259992,192.31640853000135,53181.19699800001
2024-09-22,20:00:18.000,266,11084877,123325,0,1727035217,13708.640376399992,192.30231027000264,53181.11315256
2024-09-22,20:00:19.000,266,11084809,122965,0,1727035218,13708.626903780001,192.309359400002,53181.13411392
2024-09-22,20:00:20.000,266,11084838,122885,0,1727035219,13708.559540679991,192.309359400002,53181.127126800005
2024-09-22,20:00:21.000,266,11084857,123325,0,1727035220,13708.492177579996,192.309359400002,53181.08520408
2024-09-22,20:00:22.000,266,11084834,123005,0,1727035221,13708.43828709999,192.3234576600007,53181.14110104
2024-09-22,20:00:23.000,266,11084863,122965,0,1727035222,13708.39786923999,192.28116288000456,53181.176036640005
2024-09-22,20:00:24.000,266,11084836,123285,0,1727035223,13708.32376983,192.28116288000456,53181.127126800005
2024-09-22,20:00:25.000,266,11084871,123285,0,1727035224,13708.32376983,192.2459172300005,53181.12013968001
2024-09-22,20:00:26.000,266,11084801,123205,0,1727035225,13708.32376983,192.2459172300005,53181.13411392
2024-09-22,20:00:27.000,266,11084849,122845,0,1727035226,13708.3035609,192.25296635999985,53181.078216960006
2024-09-22,20:00:28.000,266,11084852,123485,0,1727035227,13708.32376983,192.20362245000433,53181.0921912
2024-09-22,20:00:29.000,266,11084839,123125,0,1727035228,13708.27661565999,192.1965733199977,53181.11315256
2024-09-22,20:00:30.000,266,11084859,123405,0,1727035229,13708.33724244999,192.1613276700009,53181.07122984001
2024-09-22,20:00:31.000,266,11084877,123365,0,1727035230,13708.38439662,192.14722941000218,53181.07122984001
2024-09-22,20:00:32.000,266,11084836,123525,0,1727035231,13708.391132929995,192.17542592999962,53181.05026848001
2024-09-22,20:00:33.000,266,11084880,123365,0,1727035232,13708.471968649996,192.13313115000346,53180.98039728001
2024-09-22,20:00:34.000,266,11084825,123205,0,1727035233,13708.54606806,192.14722941000218,53180.97341016
2024-09-22,20:00:35.000,266,11084853,123285,0,1727035234,13708.606694850001,192.14018028000282,53180.97341016
2024-09-22,20:00:36.000,266,11084895,123165,0,1727035235,13708.714475809997,192.1119837599981,53180.959435920005
2024-09-22,20:00:37.000,266,11084834,123365,0,1727035236,13708.775102599997,192.0978854999994,53180.9873844
2024-09-22,20:00:38.000,266,11084807,123685,0,1727035237,13708.781838909992,192.04149246000452,53181.00135864001
2024-09-22,20:00:39.000,266,11084890,123325,0,1727035238,13708.815520459997,192.0132959399998,53181.01533288
2024-09-22,20:00:40.000,266,11084846,123245,0,1727035239,13708.788575220002,191.94280463999894,53181.02930712001
2024-09-22,20:00:41.000,266,11084836,123165,0,1727035240,13708.802047839992,191.88641160000407,53180.97341016
2024-09-22,20:00:42.000,266,11084881,122885,0,1727035241,13708.788575220002,191.83706769000128,53180.98039728001
2024-09-22,20:00:43.000,266,11084863,123005,0,1727035242,13708.734684739997,191.78067464999913,53180.98039728001
2024-09-22,20:00:44.000,266,11084826,123085,0,1727035243,13708.653849019996,191.75952726000105,53181.02232
2024-09-22,20:00:45.000,266,11084899,123085,0,1727035244,13708.593222229996,191.7313307400036,53181.078216960006
2024-09-22,20:00:46.000,266,11084898,123245,0,1727035245,13708.471968649996,191.78067464999913,53181.05026848001
2024-09-22,20:00:47.000,266,11084853,123205,0,1727035246,13708.28335197,191.8159203000032,53181.057255600004
2024-09-22,20:00:48.000,266,11084848,122965,0,1727035247,13708.14188946,191.85821507999935,53181.057255600004
2024-09-22,20:00:49.000,266,11084897,123085,0,1727035248,13708.067790049994,191.9498537699983,53181.08520408
2024-09-22,20:00:50.000,266,11084830,123205,0,1727035249,13707.912854919989,192.03444332999788,53181.07122984001
2024-09-22,20:00:51.000,266,11084824,123085,0,1727035250,13707.825282889993,192.15427854000154,53181.12013968001
2024-09-22,20:00:52.000,266,11084837,123365,0,1727035251,13707.670347760002,192.21772071000305,53181.04328136
2024-09-22,20:00:53.000,266,11084822,123045,0,1727035252,13707.569303110002,192.309359400002,53181.02232
2024-09-22,20:00:54.000,266,11084871,123165,0,1727035253,13707.448049530001,192.38689983000222,53180.96642304
2024-09-22,20:00:55.000,266,11084873,122925,0,1727035254,13707.353741189996,192.4573911300031,53180.9873844
2024-09-22,20:00:56.000,266,11084858,123245,0,1727035255,13707.293114399996,192.5067350399986,53180.938474560004
2024-09-22,20:00:57.000,266,11084869,122965,0,1727035256,13707.19880605999,192.54198069000267,53180.959435920005
2024-09-22,20:00:58.000,266,11084830,123085,0,1727035257,13707.09776140999,192.54902982000203,53180.86860336
2024-09-22,20:00:59.000,266,11084910,123365,0,1727035258,13707.050607239995,192.54198069000267,53180.889564720004
2024-09-22,20:01:00.000,266,11084869,123085,0,1727035259,13706.93608996999,192.5208333000046,53180.840654880005
2024-09-22,20:01:01.000,266,11084885,122965,0,1727035260,13706.888935799994,192.54198069000267,53180.80571928
2024-09-22,20:01:02.000,266,11084841,123045,0,1727035261,13706.848517939994,192.54198069000267,53180.81969352
2024-09-22,20:01:03.000,266,11084852,123165,0,1727035262,13706.747473289994,192.53493156000332,53180.721873840004
2024-09-22,20:01:04.000,266,11084817,122965,0,1727035263,13706.707055429993,192.54198069000267,53180.73584808001
2024-09-22,20:01:05.000,266,11084871,123245,0,1727035264,13706.646428639993,192.51378416999796,53180.68693824
2024-09-22,20:01:06.000,266,11084840,123245,0,1727035265,13706.565592919993,192.51378416999796,53180.65898976
2024-09-22,20:01:07.000,266,11084866,123565,0,1727035266,13706.484757199993,192.45034200000373,53180.65200264
2024-09-22,20:01:08.000,266,11084889,123365,0,1727035267,13706.444339339992,192.38689983000222,53180.61706704001
2024-09-22,20:01:09.000,266,11084876,123325,0,1727035268,13706.309613140002,192.26706461999856,53180.56815720001
2024-09-22,20:01:10.000,266,11084954,123045,0,1727035269,13706.228777420001,192.1119837599981,53180.554182960004
2024-09-22,20:01:11.000,266,11084892,123485,0,1727035270,13706.114260149996,192.03444332999788,53180.48431176
2024-09-22,20:01:12.000,266,11084896,123325,0,1727035271,13705.99974287999,191.8793624700047,53180.47732464001
2024-09-22,20:01:13.000,266,11084904,123205,0,1727035272,13705.84480775,191.68903596000018,53180.4633504
2024-09-22,20:01:14.000,266,11084907,123405,0,1727035273,13705.710081549994,191.53395509999973,53180.44937616001
2024-09-22,20:01:15.000,266,11084889,123565,0,1727035274,13705.548410109994,191.41411989000335,53180.41444056
2024-09-22,20:01:16.000,266,11084932,123245,0,1727035275,13705.406947599993,191.30133380999905,53180.35854360001
2024-09-22,20:01:17.000,266,11084809,123165,0,1727035276,13705.299166639998,191.21674424999946,53180.28168528001
2024-09-22,20:01:18.000,266,11084879,123005,0,1727035277,13705.177913059997,191.21674424999946,53180.28168528001
2024-09-22,20:01:19.000,266,11084817,123525,0,1727035278,13705.056659479997,191.13920381999924,53180.22578832
2024-09-22,20:01:20.000,266,11084913,122845,0,1727035279,13704.928669590001,191.13920381999924,53180.19783984
2024-09-22,20:01:21.000,266,11084896,123205,0,1727035280,13704.901724349991,191.13920381999924,53180.17687848
2024-09-22,20:01:22.000,266,11084897,123445,0,1727035281,13704.773734459995,191.10395817000244,53180.12796864
2024-09-22,20:01:23.000,266,11084854,123285,0,1727035282,13704.713107669995,191.03346687000158,53180.10700728
2024-09-22,20:01:24.000,266,11084848,123405,0,1727035283,13704.67942611999,190.95592644000135,53180.072071680006
2024-09-22,20:01:25.000,266,11084834,123525,0,1727035284,13704.60532671,190.82199296999897,53180.06508456001
2024-09-22,20:01:26.000,266,11084831,123085,0,1727035285,13704.490809439994,190.7021577600026,53180.04412320001
2024-09-22,20:01:27.000,266,11084863,123245,0,1727035286,13704.423446339999,190.56117516000086,53180.06508456001
2024-09-22,20:01:28.000,266,11084878,123165,0,1727035287,13704.369555859994,190.41314342999976,53179.96027776
2024-09-22,20:01:29.000,266,11084864,123365,0,1727035288,13704.288720139994,190.27216082999803,53179.96726488
2024-09-22,20:01:30.000,266,11084885,123085,0,1727035289,13704.228093349993,190.17347300999973,53179.96027776
2024-09-22,20:01:31.000,266,11084841,123245,0,1727035290,13704.113576080003,190.1452764900023,53179.904380800006
2024-09-22,20:01:32.000,266,11084875,123125,0,1727035291,13704.066421909993,190.18052213999908,53179.9393164
2024-09-22,20:01:33.000,266,11084840,123325,0,1727035292,13703.985586189992,190.27216082999803,53179.883419440004
2024-09-22,20:01:34.000,266,11084855,123365,0,1727035293,13703.958640949997,190.42019255999912,53179.86245808
2024-09-22,20:01:35.000,266,11084836,123205,0,1727035294,13703.924959399992,190.63166646000172,53179.834509600005
2024-09-22,20:01:36.000,266,11084921,123085,0,1727035295,13703.898014159997,190.82904209999833,53179.84149672
2024-09-22,20:01:37.000,266,11084817,123365,0,1727035296,13703.945168329992,191.05461425999965,53179.799574
2024-09-22,20:01:38.000,266,11084831,123205,0,1727035297,13703.931695710002,191.26608816000225,53179.79258688
2024-09-22,20:01:39.000,266,11084840,123085,0,1727035298,13703.985586189992,191.42821815000207,53179.799574
2024-09-22,20:01:40.000,266,11084840,123045,0,1727035299,13704.086630839993,191.52690597000037,53179.72970280001
2024-09-22,20:01:41.000,266,11084856,123205,0,1727035300,13704.228093349993,191.58329901000252,53179.64585736
2024-09-22,20:01:42.000,266,11084832,122965,0,1727035301,13704.308929069994,191.56215162000444,53179.67380584
2024-09-22,20:01:43.000,266,11084830,123245,0,1727035302,13704.41671002999,191.51280771000165,53179.59694752
2024-09-22,20:01:44.000,266,11084872,123325,0,1727035303,13704.450391579994,191.43526728000143,53179.57598616
2024-09-22,20:01:45.000,266,11084899,123245,0,1727035304,13704.470600509994,191.34362859000248,53179.624896
2024-09-22,20:01:46.000,266,11084870,123205,0,1727035305,13704.50428206,191.23084250999818,53179.5550248
2024-09-22,20:01:47.000,266,11084887,123485,0,1727035306,13704.54469992,191.13920381999924,53179.548037680004
2024-09-22,20:01:48.000,266,11084841,123445,0,1727035307,13704.52449099,191.0475651300003,53179.5550248
2024-09-22,20:01:49.000,266,11084875,123445,0,1727035308,13704.52449099,191.01936861000286,53179.60393464
2024-09-22,20:01:50.000,266,11084842,123245,0,1727035309,13704.50428206,190.98412295999879,53179.56201192001
2024-09-22,20:01:51.000,266,11084862,123525,0,1727035310,13704.490809439994,190.97002470000007,53179.52707632
2024-09-22,20:01:52.000,266,11084877,123365,0,1727035311,13704.50428206,190.99822122000478,53179.59694752
2024-09-22,20:01:53.000,266,11084862,123205,0,1727035312,13704.511018369994,191.00527035000414,53179.59694752
2024-09-22,20:01:54.000,266,11084796,123285,0,1727035313,13704.50428206,191.0123194800035,53179.568999040006
2024-09-22,20:01:55.000,266,11084841,123245,0,1727035314,13704.50428206,190.99822122000478,53179.568999040006
2024-09-22,20:01:56.000,266,11084913,123365,0,1727035315,13704.51775467999,191.00527035000414,53179.5550248
2024-09-22,20:01:57.000,266,11084822,123205,0,1727035316,13704.470600509994,191.01936861000286,53179.548037680004
2024-09-22,20:01:58.000,266,11084827,123365,0,1727035317,13704.470600509994,191.00527035000414,53179.57598616
2024-09-22,20:01:59.000,266,11084908,123245,0,1727035318,13704.551436229995,190.94182818000263,53179.50611496
2024-09-22,20:02:00.000,266,11084890,122925,0,1727035319,13704.55817253999,190.90658252999856,53179.52008920001
2024-09-22,20:02:01.000,266,11084862,123285,0,1727035320,13704.54469992,190.9277299200039,53179.548037680004
2024-09-22,20:02:02.000,266,11084908,122925,0,1727035321,13704.591854089995,190.9629755700007,53179.53406344
2024-09-22,20:02:03.000,266,11084850,123285,0,1727035322,13704.62553564,190.90658252999856,53179.513102079996
2024-09-22,20:02:04.000,266,11084858,123205,0,1727035323,13704.652480879995,190.99822122000478,53179.54105056001
2024-09-22,20:02:05.000,266,11084855,123365,0,1727035324,13704.70637136,191.0123194800035,53179.46419224
2024-09-22,20:02:06.000,266,11084875,123085,0,1727035325,13704.76699815,191.05461425999965,53179.46419224
2024-09-22,20:02:07.000,266,11084834,122925,0,1727035326,13704.753525529995,191.06871251999837,53179.499127840005
2024-09-22,20:02:08.000,266,11084822,123405,0,1727035327,13704.793943389996,191.0123194800035,53179.513102079996
2024-09-22,20:02:09.000,266,11084892,123085,0,1727035328,13704.793943389996,190.97707382999943,53179.50611496
2024-09-22,20:02:10.000,266,11084861,123205,0,1727035329,13704.80067969999,190.91363165999792,53179.499127840005
2024-09-22,20:02:11.000,266,11084829,123205,0,1727035330,13704.793943389996,190.82904209999833,53179.50611496
2024-09-22,20:02:12.000,266,11084874,123205,0,1727035331,13704.793943389996,190.69510863000323,53179.499127840005
2024-09-22,20:02:13.000,266,11084843,123525,0,1727035332,13704.854570179996,190.6034699400043,53179.47117936001
2024-09-22,20:02:14.000,266,11084853,123325,0,1727035333,13704.82762494,190.4554382100032,53179.47117936001
2024-09-22,20:02:15.000,266,11084883,123365,0,1727035334,13704.861306489991,190.32855387000018,53179.46419224
2024-09-22,20:02:16.000,266,11084837,123085,0,1727035335,13704.874779109996,190.22281692000251,53179.44323088001
2024-09-22,20:02:17.000,266,11084853,123365,0,1727035336,13704.881515419991,190.18052213999908,53179.42226952001
2024-09-22,20:02:18.000,266,11084869,123285,0,1727035337,13704.928669590001,190.11003083999822,53179.37335968001
2024-09-22,20:02:19.000,266,11084911,123165,0,1727035338,13704.935405899996,190.1241291000042,53179.39432104001
2024-09-22,20:02:20.000,266,11084853,123165,0,1727035339,13704.996032689996,190.10298170999886,53179.33842408
2024-09-22,20:02:21.000,266,11084823,123245,0,1727035340,13705.036450549997,190.1452764900023,53179.35938544
2024-09-22,20:02:22.000,266,11084845,123445,0,1727035341,13705.157704129997,190.159374750001,53179.28951424
2024-09-22,20:02:23.000,266,11084788,123725,0,1727035342,13705.171176750002,190.1946203999978,53179.29650136
2024-09-22,20:02:24.000,266,11084820,123565,0,1727035343,13705.211594610002,190.26511169999867,53179.31746272
2024-09-22,20:02:25.000,266,11084904,123645,0,1727035344,13705.252012470002,190.20166953000444,53179.25457864001
2024-09-22,20:02:26.000,266,11084889,123645,0,1727035345,13705.278957709997,190.22986605000187,53179.33842408
2024-09-22,20:02:27.000,266,11084879,123485,0,1727035346,13705.265485089993,190.22281692000251,53179.33842408
2024-09-22,20:02:28.000,266,11084872,123525,0,1727035347,13705.252012470002,190.18052213999908,53179.31746272
2024-09-22,20:02:29.000,266,11084896,123725,0,1727035348,13705.258748779997,190.07478519000142,53179.3104756
2024-09-22,20:02:30.000,266,11084804,123844,0,1727035349,13705.164440439992,189.96904824000376,53179.28951424
2024-09-22,20:02:31.000,266,11084835,123765,0,1727035350,13705.110549960002,189.89150781000353,53179.25457864001
2024-09-22,20:02:32.000,266,11084862,123885,0,1727035351,13705.022977929992,189.84216390000074,53179.30348848001
2024-09-22,20:02:33.000,266,11084789,123325,0,1727035352,13704.962351139991,189.8139673800033,53179.27554000001
2024-09-22,20:02:34.000,266,11084799,123645,0,1727035353,13704.894988039996,189.80691825000395,53179.26156576
2024-09-22,20:02:35.000,266,11084927,123165,0,1727035354,13704.84109755999,189.89150781000353,53179.212655920004
2024-09-22,20:02:36.000,266,11084853,123565,0,1727035355,13704.854570179996,189.98314650000248,53179.2406044
2024-09-22,20:02:37.000,266,11084863,123685,0,1727035356,13704.874779109996,190.1452764900023,53179.26156576
2024-09-22,20:02:38.000,266,11084924,123685,0,1727035357,13704.90846066,190.37789778000297,53179.282527120005
2024-09-22,20:02:39.000,266,11084893,123605,0,1727035358,13705.016241619996,190.59642080999765,53179.26156576
2024-09-22,20:02:40.000,266,11084813,123605,0,1727035359,13705.130758890002,190.82904209999833,53179.30348848001
2024-09-22,20:02:41.000,266,11084890,123885,0,1727035360,13705.312639260002,191.09690904000308,53179.3104756
2024-09-22,20:02:42.000,266,11084855,123605,0,1727035361,13705.427156529993,191.30133380999905,53179.26855288
2024-09-22,20:02:43.000,266,11084795,123765,0,1727035362,13705.541673799999,191.49870945000293,53179.35239832001
2024-09-22,20:02:44.000,266,11084870,124005,0,1727035363,13705.710081549994,191.6537903100034,53179.35239832001
2024-09-22,20:02:45.000,266,11084882,123645,0,1727035364,13705.891961919995,191.72428161000425,53179.35938544
2024-09-22,20:02:46.000,266,11084822,124005,0,1727035365,13705.97953394999,191.74542900000233,53179.42925664
2024-09-22,20:02:47.000,266,11084816,123725,0,1727035366,13706.04689705,191.74542900000233,53179.43624376
2024-09-22,20:02:48.000,266,11084903,123645,0,1727035367,13706.094051219996,191.75952726000105,53179.49214072001
2024-09-22,20:02:49.000,266,11084821,123885,0,1727035368,13706.06036966999,191.73837987000297,53179.53406344
2024-09-22,20:02:50.000,266,11084826,124005,0,1727035369,13705.97953394999,191.66083944000275,53179.53406344
2024-09-22,20:02:51.000,266,11084861,124205,0,1727035370,13705.97953394999,191.63969205000467,53179.548037680004
2024-09-22,20:02:52.000,266,11084874,124285,0,1727035371,13705.88522561,191.58329901000252,53179.58297328
2024-09-22,20:02:53.000,266,11084845,124165,0,1727035372,13705.81786250999,191.5692007500038,53179.58996040001
2024-09-22,20:02:54.000,266,11084870,124045,0,1727035373,13705.80438989,191.57624988000316,53179.60393464
2024-09-22,20:02:55.000,266,11084903,124325,0,1727035374,13705.790917269995,191.6044464000006,53179.60393464
2024-09-22,20:02:56.000,266,11084853,124205,0,1727035375,13705.69660892999,191.6537903100034,53179.65983160001
2024-09-22,20:02:57.000,266,11084904,123965,0,1727035376,13705.7437631,191.72428161000425,53179.65284448
2024-09-22,20:02:58.000,266,11084870,124125,0,1727035377,13705.76397203,191.75952726000105,53179.67380584
2024-09-22,20:02:59.000,266,11084866,124325,0,1727035378,13705.750499409995,191.7877237799985,53179.64585736
2024-09-22,20:03:00.000,266,11084867,124365,0,1727035379,13705.78418096,191.88641160000407,53179.65983160001
2024-09-22,20:03:01.000,266,11084909,124445,0,1727035380,13705.81786250999,191.87231333999807,53179.64585736
2024-09-22,20:03:02.000,266,11084854,124205,0,1727035381,13705.76397203,191.94280463999894,53179.68778008001
2024-09-22,20:03:03.000,266,11084859,124325,0,1727035382,13705.75723571999,191.9498537699983,53179.64585736
2024-09-22,20:03:04.000,266,11084869,124085,0,1727035383,13705.80438989,191.9639520300043,53179.68778008001
2024-09-22,20:03:05.000,266,11084860,125165,0,1727035384,13705.78418096,192.02034506999917,53179.70175432
2024-09-22,20:03:06.000,266,11084824,124605,0,1727035385,13705.750499409995,192.0626398500026,53179.666818720005
2024-09-22,20:03:07.000,266,11084910,124445,0,1727035386,13705.75723571999,192.14722941000218,53179.70874144001
2024-09-22,20:03:08.000,266,11084900,124805,0,1727035387,13705.770708339995,192.16837680000026,53179.72970280001
2024-09-22,20:03:09.000,266,11084845,124645,0,1727035388,13705.78418096,192.2459172300005,53179.70874144001
2024-09-22,20:03:10.000,266,11084901,124605,0,1727035389,13705.7437631,192.26706461999856,53179.7646384
2024-09-22,20:03:11.000,266,11084861,124565,0,1727035390,13705.72355417,192.31640853000135,53179.70175432
2024-09-22,20:03:12.000,266,11084891,124325,0,1727035391,13705.669663689994,192.26706461999856,53179.75066416
2024-09-22,20:03:13.000,266,11084857,123805,0,1727035392,13705.582091659999,192.2106715800037,53179.785599760005
2024-09-22,20:03:14.000,266,11084872,124405,0,1727035393,13705.481047009998,192.14018028000282,53179.75066416
2024-09-22,20:03:15.000,266,11084829,124285,0,1727035394,13705.373266049988,192.05559072000324,53179.736689920006
2024-09-22,20:03:16.000,266,11084832,124325,0,1727035395,13705.204858299992,191.90050986000278,53179.75765128001
2024-09-22,20:03:17.000,266,11084924,124325,0,1727035396,13705.056659479997,191.84411682000064,53179.77162552
2024-09-22,20:03:18.000,266,11084828,124245,0,1727035397,13704.8680428,191.74542900000233,53179.75765128001
2024-09-22,20:03:19.000,266,11084847,124365,0,1727035398,13704.6659535,191.68903596000018,53179.7646384
2024-09-22,20:03:20.000,266,11084897,124325,0,1727035399,13704.54469992,191.71018334999826,53179.75066416
2024-09-22,20:03:21.000,266,11084876,124405,0,1727035400,13704.443655269999,191.77362551999977,53179.75765128001
2024-09-22,20:03:22.000,266,11084874,124245,0,1727035401,13704.275247519989,191.84411682000064,53179.75765128001
2024-09-22,20:03:23.000,266,11084870,124125,0,1727035402,13704.228093349993,191.9639520300043,53179.75066416
2024-09-22,20:03:24.000,266,11084886,124525,0,1727035403,13704.140521319998,192.15427854000154,53179.736689920006
2024-09-22,20:03:25.000,266,11084885,124245,0,1727035404,13704.106839769993,192.35870331000478,53179.785599760005
2024-09-22,20:03:26.000,266,11084824,124085,0,1727035405,13704.052949290002,192.53493156000332,53179.67380584
2024-09-22,20:03:27.000,266,11084876,124085,0,1727035406,13704.026004049992,192.66886502999841,53179.64585736
2024-09-22,20:03:28.000,266,11084847,124005,0,1727035407,13703.992322500002,192.83099501999823,53179.67380584
2024-09-22,20:03:29.000,266,11084837,123965,0,1727035408,13703.904750469992,192.90853544999845,53179.666818720005
2024-09-22,20:03:30.000,266,11084869,123844,0,1727035409,13703.871068920002,192.99312500999804,53179.63887024001
2024-09-22,20:03:31.000,266,11084902,124205,0,1727035410,13703.850859990001,193.05656717999955,53179.70175432
2024-09-22,20:03:32.000,266,11084886,123925,0,1727035411,13703.763287959991,193.05656717999955,53179.72970280001
2024-09-22,20:03:33.000,266,11084844,123725,0,1727035412,13703.722870099991,193.03541979000147,53179.72271568
2024-09-22,20:03:34.000,266,11084857,123885,0,1727035413,13703.635298069996,193.0142724000034,53179.68778008001
2024-09-22,20:03:35.000,266,11084879,123765,0,1727035414,13703.554462349995,193.00017414000467,53179.70874144001
2024-09-22,20:03:36.000,266,11084873,123765,0,1727035415,13703.453417699995,192.98607587999868,53179.666818720005
2024-09-22,20:03:37.000,266,11084844,123645,0,1727035416,13703.473626629995,192.9296828400038,53179.72271568
2024-09-22,20:03:38.000,266,11084873,123885,0,1727035417,13703.40626353,192.90853544999845,53179.7646384
2024-09-22,20:03:39.000,266,11084844,123685,0,1727035418,13703.37931828999,192.9014863199991,53179.7646384
2024-09-22,20:03:40.000,266,11084903,123844,0,1727035419,13703.40626353,192.87328980000166,53179.74367704
2024-09-22,20:03:41.000,266,11084880,123725,0,1727035420,13703.3860546,192.83099501999823,53179.785599760005
2024-09-22,20:03:42.000,266,11084850,123844,0,1727035421,13703.33890042999,192.77460198000335,53179.74367704
2024-09-22,20:03:43.000,266,11084893,123725,0,1727035422,13703.34563674,192.73935632999928,53179.7646384
2024-09-22,20:03:44.000,266,11084882,123445,0,1727035423,13703.29848256999,192.69706155000313,53179.7646384
2024-09-22,20:03:45.000,266,11084864,123965,0,1727035424,13703.23785577999,192.6195211200029,53179.785599760005
2024-09-22,20:03:46.000,266,11084895,123885,0,1727035425,13703.19743791999,192.5560789500014,53179.74367704
2024-09-22,20:03:47.000,266,11084865,124645,0,1727035426,13703.116602199989,192.46444026000245,53179.75765128001
2024-09-22,20:03:48.000,266,11084875,124765,0,1727035427,13703.042502789998,192.40099809000094,53179.74367704
2024-09-22,20:03:49.000,266,11084897,124725,0,1727035428,13702.968403379993,192.36575244000414,53179.77861264001
2024-09-22,20:03:50.000,266,11084834,124085,0,1727035429,13702.901040279998,192.35870331000478,53179.785599760005
2024-09-22,20:03:51.000,266,11084889,124245,0,1727035430,13702.853886110002,192.3234576600007,53179.75066416
2024-09-22,20:03:52.000,266,11084892,123925,0,1727035431,13702.732632530002,192.31640853000135,53179.75066416
2024-09-22,20:03:53.000,266,11084854,124125,0,1727035432,13702.651796810002,192.33755591999943,53179.75066416
2024-09-22,20:03:54.000,266,11084819,124485,0,1727035433,13702.564224779991,192.35165417999815,53179.715728560004
2024-09-22,20:03:55.000,266,11084934,124405,0,1727035434,13702.503597989991,192.3234576600007,53179.7646384
2024-09-22,20:03:56.000,266,11084843,124125,0,1727035435,13702.416025959996,192.37985070000286,53179.799574
2024-09-22,20:03:57.000,266,11084838,124605,0,1727035436,13702.375608099996,192.36575244000414,53179.75066416
2024-09-22,20:03:58.000,266,11084903,124365,0,1727035437,13702.28803607,192.33755591999943,53179.75066416
2024-09-22,20:03:59.000,266,11084934,124645,0,1727035438,13702.22740928,192.33755591999943,53179.75765128001
2024-09-22,20:04:00.000,266,11084883,124165,0,1727035439,13702.153309869995,192.309359400002,53179.74367704
2024-09-22,20:04:01.000,266,11084880,124325,0,1727035440,13702.04552891,192.33050679000007,53179.785599760005
2024-09-22,20:04:02.000,266,11084916,124005,0,1727035441,13701.964693189999,192.33050679000007,53179.74367704
2024-09-22,20:04:03.000,266,11084840,124165,0,1727035442,13701.937747949989,192.33050679000007,53179.72970280001
2024-09-22,20:04:04.000,266,11084876,124085,0,1727035443,13701.917539019989,192.42214547999902,53179.736689920006
2024-09-22,20:04:05.000,266,11084840,123965,0,1727035444,13701.850175919993,192.37985070000286,53179.715728560004
2024-09-22,20:04:06.000,266,11084868,123925,0,1727035445,13701.904066399999,192.4573911300031,53179.736689920006
2024-09-22,20:04:07.000,266,11084834,124205,0,1727035446,13701.877121159989,192.49263677999988,53179.74367704
2024-09-22,20:04:08.000,266,11084922,124125,0,1727035447,13701.957956879989,192.52788243000396,53179.64585736
2024-09-22,20:04:09.000,266,11084805,124325,0,1727035448,13701.97816580999,192.5913245999982,53179.6947672
2024-09-22,20:04:10.000,266,11084907,124205,0,1727035449,13702.005111049999,192.61247199000354,53179.666818720005
2024-09-22,20:04:11.000,266,11084896,124205,0,1727035450,13701.97816580999,192.64066851000098,53179.67380584
2024-09-22,20:04:12.000,266,11084914,124485,0,1727035451,13701.97816580999,192.58427546999883,53179.68778008001
2024-09-22,20:04:13.000,266,11084800,124285,0,1727035452,13701.964693189999,192.54198069000267,53179.63887024001
2024-09-22,20:04:14.000,266,11084862,124085,0,1727035453,13701.904066399999,192.4573911300031,53179.63188312
2024-09-22,20:04:15.000,266,11084856,124325,0,1727035454,13701.863648539998,192.35165417999815,53179.65284448
2024-09-22,20:04:16.000,266,11084872,124325,0,1727035455,13701.749131269993,192.18247505999898,53179.680792959996
2024-09-22,20:04:17.000,266,11084829,124285,0,1727035456,13701.688504479993,192.02034506999917,53179.63188312
2024-09-22,20:04:18.000,266,11084925,124125,0,1727035457,13701.607668759993,191.85116595,53179.63887024001
2024-09-22,20:04:19.000,266,11084853,124285,0,1727035458,13701.553778280002,191.7031342199989,53179.624896
2024-09-22,20:04:20.000,266,11084886,124045,0,1727035459,13701.472942560002,191.48461119000422,53179.65284448
2024-09-22,20:04:21.000,266,11084855,123965,0,1727035460,13701.371897910001,191.32953033000376,53179.60393464
2024-09-22,20:04:22.000,266,11084892,124405,0,1727035461,13701.338216359996,191.1955968600014,53179.60393464
2024-09-22,20:04:23.000,266,11084911,124005,0,1727035462,13701.277589569996,191.06871251999837,53179.60393464
2024-09-22,20:04:24.000,266,11084812,124005,0,1727035463,13701.196753849996,190.9629755700007,53179.54105056001
2024-09-22,20:04:25.000,266,11084873,124085,0,1727035464,13701.14959968,190.91363165999792,53179.5550248
2024-09-22,20:04:26.000,266,11084869,124125,0,1727035465,13701.10244550999,190.8360912299977,53179.57598616
2024-09-22,20:04:27.000,266,11084871,124085,0,1727035466,13701.095709199995,190.82904209999833,53179.53406344
2024-09-22,20:04:28.000,266,11084834,124005,0,1727035467,13701.00813717,190.84314036000433,53179.4851536
2024-09-22,20:04:29.000,266,11084889,123965,0,1727035468,13701.06876396,190.79379645000154,53179.47816648
2024-09-22,20:04:30.000,266,11084875,124125,0,1727035469,13701.04181871999,190.84314036000433,53179.46419224
2024-09-22,20:04:31.000,266,11084812,124765,0,1727035470,13701.014873479995,190.8360912299977,53179.44323088001
2024-09-22,20:04:32.000,266,11084869,124645,0,1727035471,13701.02160978999,190.87838601000112,53179.42226952001
2024-09-22,20:04:33.000,266,11084893,124645,0,1727035472,13701.06202764999,190.8501894900037,53179.47816648
2024-09-22,20:04:34.000,266,11084864,123765,0,1727035473,13701.0283461,190.8642877500024,53179.45720512
2024-09-22,20:04:35.000,266,11084909,123565,0,1727035474,13701.08897289,190.8501894900037,53179.44323088001
2024-09-22,20:04:36.000,266,11084917,124205,0,1727035475,13701.06876396,190.8501894900037,53179.42226952001
2024-09-22,20:04:37.000,266,11084907,124085,0,1727035476,13701.12265443999,190.81494383999961,53179.42925664
2024-09-22,20:04:38.000,266,11084866,124005,0,1727035477,13701.18328122999,190.7655999300041,53179.36637256
2024-09-22,20:04:39.000,266,11084942,123885,0,1727035478,13701.2304354,190.7162560200013,53179.37335968001
2024-09-22,20:04:40.000,266,11084870,123844,0,1727035479,13701.304534809991,190.66691210999852,53179.38733392
2024-09-22,20:04:41.000,266,11084845,123925,0,1727035480,13701.432524700002,190.57527341999958,53179.4152824
2024-09-22,20:04:42.000,266,11084888,123805,0,1727035481,13701.553778280002,190.51183124999807,53179.380346800004
2024-09-22,20:04:43.000,266,11084872,123725,0,1727035482,13701.641350309998,190.42019255999912,53179.380346800004
2024-09-22,20:04:44.000,266,11084914,123885,0,1727035483,13701.776076509988,190.36379952000425,53179.30348848001
2024-09-22,20:04:45.000,266,11084889,123885,0,1727035484,13701.856912229989,190.22281692000251,53179.31746272
2024-09-22,20:04:46.000,266,11084907,123925,0,1727035485,13701.971429499994,190.159374750001,53179.31746272
2024-09-22,20:04:47.000,266,11084845,124005,0,1727035486,13702.07921045999,190.11003083999822,53179.28951424
2024-09-22,20:04:48.000,266,11084900,123685,0,1727035487,13702.193727729995,190.0959325799995,53179.28951424
2024-09-22,20:04:49.000,266,11084904,123805,0,1727035488,13702.294772379995,190.0959325799995,53179.3104756
2024-09-22,20:04:50.000,266,11084891,124005,0,1727035489,13702.46991644,190.11003083999822,53179.282527120005
2024-09-22,20:04:51.000,266,11084914,123765,0,1727035490,13702.564224779991,190.1452764900023,53179.32444984001
2024-09-22,20:04:52.000,266,11084874,123965,0,1727035491,13702.698950979997,190.17347300999973,53179.33842408
2024-09-22,20:04:53.000,266,11084903,124045,0,1727035492,13702.739368839997,190.22986605000187,53179.29650136
2024-09-22,20:04:54.000,266,11084824,124045,0,1727035493,13702.820204559997,190.30035735000274,53179.31746272
2024-09-22,20:04:55.000,266,11084887,123765,0,1727035494,13702.887567659993,190.32855387000018,53179.3104756
2024-09-22,20:04:56.000,266,11084898,123965,0,1727035495,13702.874095040002,190.36379952000425,53179.2406044
2024-09-22,20:04:57.000,266,11084840,123965,0,1727035496,13702.907776589993,190.42019255999912,53179.32444984001
2024-09-22,20:04:58.000,266,11084856,124045,0,1727035497,13702.914512900003,190.44133995000448,53179.29650136
2024-09-22,20:04:59.000,266,11084900,123965,0,1727035498,13702.934721829988,190.4695364700019,53179.29650136
2024-09-22,20:05:00.000,266,11084868,123844,0,1727035499,13702.894303970003,190.47658560000127,53179.31746272
2024-09-22,20:05:01.000,266,11084886,123805,0,1727035500,13702.934721829988,190.5047821199987,53179.3104756
2024-09-22,20:05:02.000,266,11084833,123765,0,1727035501,13702.954930759988,190.53297864000342,53179.345411199996
2024-09-22,20:05:03.000,266,11084864,123565,0,1727035502,13702.880831349998,190.48363473000063,53179.345411199996
2024-09-22,20:05:04.000,266,11084891,123965,0,1727035503,13702.887567659993,190.49773298999935,53179.38733392
2024-09-22,20:05:05.000,266,11084877,124005,0,1727035504,13702.860622419998,190.4060943000004,53179.36637256
2024-09-22,20:05:06.000,266,11084956,123685,0,1727035505,13702.874095040002,190.36379952000425,53179.331436960005
2024-09-22,20:05:07.000,266,11084868,123325,0,1727035506,13702.934721829988,190.32855387000018,53179.37335968001
2024-09-22,20:05:08.000,266,11084880,123445,0,1727035507,13702.941458139998,190.27216082999803,53179.33842408
2024-09-22,20:05:09.000,266,11084859,123365,0,1727035508,13703.002084929998,190.20166953000444,53179.35938544
2024-09-22,20:05:10.000,266,11084893,122885,0,1727035509,13703.109865889994,190.18757126999844,53179.39432104001
2024-09-22,20:05:11.000,266,11084852,123045,0,1727035510,13703.224383159999,190.16642388000037,53179.36637256
2024-09-22,20:05:12.000,266,11084905,123085,0,1727035511,13703.29848256999,190.10298170999886,53179.42925664
2024-09-22,20:05:13.000,266,11084816,123245,0,1727035512,13703.46015400999,190.08888345000014,53179.46419224
2024-09-22,20:05:14.000,266,11084855,123605,0,1727035513,13703.56119865999,190.04658867000398,53179.42226952001
2024-09-22,20:05:15.000,266,11084882,123685,0,1727035514,13703.66897962,189.9972447600012,53179.47117936001
2024-09-22,20:05:16.000,266,11084862,123645,0,1727035515,13703.743079029991,189.97609737000312,53179.499127840005
2024-09-22,20:05:17.000,266,11084873,123844,0,1727035516,13703.850859990001,189.96904824000376,53179.54105056001
2024-09-22,20:05:18.000,266,11084923,124005,0,1727035517,13703.938432019997,189.9126552000016,53179.54105056001
2024-09-22,20:05:19.000,266,11084930,123645,0,1727035518,13703.945168329992,189.85626215999946,53179.56201192001
2024-09-22,20:05:20.000,266,11084866,123365,0,1727035519,13703.965377259992,189.75757434000116,53179.57598616
2024-09-22,20:05:21.000,266,11084920,123405,0,1727035520,13703.938432019997,189.65888652000285,53179.60393464
2024-09-22,20:05:22.000,266,11084891,123245,0,1727035521,13703.884541539992,189.58839522000198,53179.63188312
2024-09-22,20:05:23.000,266,11084872,123405,0,1727035522,13703.763287959991,189.48970740000368,53179.63887024001
2024-09-22,20:05:24.000,266,11084876,123445,0,1727035523,13703.743079029991,189.43331436000153,53179.680792959996
2024-09-22,20:05:25.000,266,11084875,123645,0,1727035524,13703.642034379991,189.33462654000323,53179.68778008001
2024-09-22,20:05:26.000,266,11084899,123325,0,1727035525,13703.574671279996,189.27823350000108,53179.72271568
2024-09-22,20:05:27.000,266,11084833,123245,0,1727035526,13703.534253419995,189.257086110003,53179.70175432
2024-09-22,20:05:28.000,266,11084914,123565,0,1727035527,13703.473626629995,189.2288895899983,53179.65983160001
2024-09-22,20:05:29.000,266,11084899,122965,0,1727035528,13703.392790909995,189.27118437000172,53179.736689920006
2024-09-22,20:05:30.000,266,11084899,123205,0,1727035529,13703.41973614999,189.27118437000172,53179.70175432
2024-09-22,20:05:31.000,266,11084821,123325,0,1727035530,13703.433208769995,189.31347914999787,53179.72271568
2024-09-22,20:05:32.000,266,11084857,123245,0,1727035531,13703.36584567,189.4192161000028,53179.70175432
2024-09-22,20:05:33.000,266,11084850,123405,0,1727035532,13703.39952721999,189.4756091399977,53179.75066416
2024-09-22,20:05:34.000,266,11084871,123365,0,1727035533,13703.352373049995,189.5672478300039,53179.72970280001
2024-09-22,20:05:35.000,266,11084871,123445,0,1727035534,13703.27827363999,189.63068999999814,53179.77861264001
2024-09-22,20:05:36.000,266,11084885,123165,0,1727035535,13703.21764684999,189.69413216999965,53179.72271568
2024-09-22,20:05:37.000,266,11084829,123525,0,1727035536,13703.143547439999,189.72232869000436,53179.715728560004
2024-09-22,20:05:38.000,266,11084840,123325,0,1727035537,13703.035766479989,189.7505252100018,53179.75765128001
2024-09-22,20:05:39.000,266,11084887,123445,0,1727035538,13702.968403379993,189.7505252100018,53179.6947672
2024-09-22,20:05:40.000,266,11084906,123565,0,1727035539,13702.921249209998,189.72232869000436,53179.68778008001
2024-09-22,20:05:41.000,266,11084890,123485,0,1727035540,13702.806731939992,189.69413216999965,53179.68778008001
2024-09-22,20:05:42.000,266,11084844,123485,0,1727035541,13702.725896219992,189.69413216999965,53179.715728560004
2024-09-22,20:05:43.000,266,11084898,123565,0,1727035542,13702.611378950001,189.68003391000093,53179.666818720005
2024-09-22,20:05:44.000,266,11084909,123685,0,1727035543,13702.564224779991,189.62364086999878,53179.63887024001
2024-09-22,20:05:45.000,266,11084872,123285,0,1727035544,13702.544015849991,189.6518373900035,53179.65284448
2024-09-22,20:05:46.000,266,11084879,124045,0,1727035545,13702.510334300001,189.64478826000413,53179.64585736
2024-09-22,20:05:47.000,266,11084880,123605,0,1727035546,13702.544015849991,189.68003391000093,53179.59694752
2024-09-22,20:05:48.000,266,11084897,123485,0,1727035547,13702.537279539996,189.7505252100018,53179.624896
2024-09-22,20:05:49.000,266,11084846,123525,0,1727035548,13702.611378950001,189.8139673800033,53179.63188312
2024-09-22,20:05:50.000,266,11084913,123525,0,1727035549,13702.651796810002,189.9479008499984,53179.64585736
2024-09-22,20:05:51.000,266,11084871,123805,0,1727035550,13702.692214670002,190.03953954000463,53179.63188312
2024-09-22,20:05:52.000,266,11084846,123645,0,1727035551,13702.806731939992,190.13822736000293,53179.666818720005
2024-09-22,20:05:53.000,266,11084860,123645,0,1727035552,13702.887567659993,190.2439643100006,53179.6947672
2024-09-22,20:05:54.000,266,11084904,124045,0,1727035553,13702.927985519993,190.3708486500036,53179.63887024001
2024-09-22,20:05:55.000,266,11084888,123844,0,1727035554,13702.927985519993,190.44838908000384,53179.70175432
2024-09-22,20:05:56.000,266,11084892,123645,0,1727035555,13702.914512900003,190.48363473000063,53179.70874144001
2024-09-22,20:05:57.000,266,11084894,123485,0,1727035556,13702.921249209998,190.53297864000342,53179.77162552
2024-09-22,20:05:58.000,266,11084885,124165,0,1727035557,13702.860622419998,190.58232254999893,53179.72970280001
2024-09-22,20:05:59.000,266,11084884,124325,0,1727035558,13702.799995629997,190.5893716799983,53179.6947672
2024-09-22,20:06:00.000,266,11084869,124085,0,1727035559,13702.678742049997,190.64576472000044,53179.736689920006
2024-09-22,20:06:01.000,266,11084877,124365,0,1727035560,13702.564224779991,190.64576472000044,53179.785599760005
2024-09-22,20:06:02.000,266,11084870,124325,0,1727035561,13702.456443819996,190.68101037000451,53179.79258688
2024-09-22,20:06:03.000,266,11084870,124205,0,1727035562,13702.314981309995,190.73035428000003,53179.80656112001
2024-09-22,20:06:04.000,266,11084832,124245,0,1727035563,13702.193727729995,190.77264906000346,53179.89040656
2024-09-22,20:06:05.000,266,11084868,123725,0,1727035564,13702.05900152999,190.77969819000282,53179.848483839996
2024-09-22,20:06:06.000,266,11084877,123925,0,1727035565,13702.005111049999,190.84314036000433,53179.848483839996
2024-09-22,20:06:07.000,266,11084838,123685,0,1727035566,13701.897330089989,190.87133688000176,53179.86245808
2024-09-22,20:06:08.000,266,11084875,124005,0,1727035567,13701.829966989993,190.89248426999984,53179.848483839996
2024-09-22,20:06:09.000,266,11084930,124125,0,1727035568,13701.829966989993,190.9277299200039,53179.94630352001
2024-09-22,20:06:10.000,266,11084852,123805,0,1727035569,13701.755867579988,190.9629755700007,53179.91136792
2024-09-22,20:06:11.000,266,11084898,124085,0,1727035570,13701.722186029998,190.93477905000327,53179.92534216001
2024-09-22,20:06:12.000,266,11084897,124125,0,1727035571,13701.701977099998,190.93477905000327,53179.91136792
2024-09-22,20:06:13.000,266,11084844,124245,0,1727035572,13701.755867579988,190.89248426999984,53179.98123912
2024-09-22,20:06:14.000,266,11084856,124405,0,1727035573,13701.722186029998,190.8642877500024,53179.96027776
2024-09-22,20:06:15.000,266,11084912,124325,0,1727035574,13701.769340199993,190.81494383999961,53179.98123912
2024-09-22,20:06:16.000,266,11084891,124245,0,1727035575,13701.789549129993,190.77969819000282,53180.03014896
2024-09-22,20:06:17.000,266,11084843,124245,0,1727035576,13701.742394959998,190.7374034099994,53180.02316184001
2024-09-22,20:06:18.000,266,11084899,124365,0,1727035577,13701.762603889998,190.70920689000195,53180.03713608
2024-09-22,20:06:19.000,266,11084889,124485,0,1727035578,13701.735658649988,190.62461733000237,53180.03713608
2024-09-22,20:06:20.000,266,11084862,124325,0,1727035579,13701.661559239998,190.56117516000086,53180.10002016
2024-09-22,20:06:21.000,266,11084938,124285,0,1727035580,13701.607668759993,190.5047821199987,53180.072071680006
2024-09-22,20:06:22.000,266,11084876,124045,0,1727035581,13701.547041969992,190.41314342999976,53180.12796864
2024-09-22,20:06:23.000,266,11084885,124165,0,1727035582,13701.432524700002,190.3074064800021,53180.13495576
2024-09-22,20:06:24.000,266,11084850,123885,0,1727035583,13701.378634219996,190.22281692000251,53180.14194288001
2024-09-22,20:06:25.000,266,11084904,123844,0,1727035584,13701.277589569996,190.13822736000293,53180.16290424001
2024-09-22,20:06:26.000,266,11084873,123844,0,1727035585,13701.18328122999,190.04658867000398,53180.169891360005
2024-09-22,20:06:27.000,266,11084846,123525,0,1727035586,13701.115918129995,189.9338025899997,53180.169891360005
2024-09-22,20:06:28.000,266,11084917,123685,0,1727035587,13701.0283461,189.87036041999818,53180.14194288001
2024-09-22,20:06:29.000,266,11084880,123325,0,1727035588,13700.974455619995,189.82806564000202,53180.0790588
2024-09-22,20:06:30.000,266,11084868,123525,0,1727035589,13700.893619899995,189.7505252100018,53180.12796864
2024-09-22,20:06:31.000,266,11084950,123485,0,1727035590,13700.873410969994,189.73642695000308,53180.051110320004
2024-09-22,20:06:32.000,266,11084889,123165,0,1727035591,13700.853202039994,189.7505252100018,53180.051110320004
2024-09-22,20:06:33.000,266,11084853,123005,0,1727035592,13700.873410969994,189.77872172999923,53180.05809744
2024-09-22,20:06:34.000,266,11084891,122925,0,1727035593,13700.934037759995,189.82806564000202,53180.0790588
2024-09-22,20:06:35.000,266,11084914,122925,0,1727035594,13700.934037759995,189.9126552000016,53180.016174719996
2024-09-22,20:06:36.000,266,11084890,123005,0,1727035595,13700.913828829995,189.94085171999905,53180.03713608
2024-09-22,20:06:37.000,266,11084837,123365,0,1727035596,13700.974455619995,190.032490409998,53180.03014896
2024-09-22,20:06:38.000,266,11084937,123605,0,1727035597,13700.98792824,190.07478519000142,53179.98123912
2024-09-22,20:06:39.000,266,11084890,123325,0,1727035598,13700.954246689995,190.11003083999822,53180.016174719996
2024-09-22,20:06:40.000,266,11084910,123565,0,1727035599,13700.94751038,190.11707997000485,53180.002200480005
2024-09-22,20:06:41.000,266,11084851,123365,0,1727035600,13700.934037759995,190.1452764900023,53180.03713608
2024-09-22,20:06:42.000,266,11084910,124125,0,1727035601,13700.84646573,190.16642388000037,53180.10002016
2024-09-22,20:06:43.000,266,11084878,123885,0,1727035602,13700.792575249994,190.11707997000485,53180.09303304001
2024-09-22,20:06:44.000,266,11084860,123844,0,1727035603,13700.718475839989,190.1241291000042,53180.10002016
2024-09-22,20:06:45.000,266,11084888,124325,0,1727035604,13700.678057979989,190.11003083999822,53180.08604592
2024-09-22,20:06:46.000,266,11084874,124405,0,1727035605,13700.617431189989,190.04658867000398,53180.05809744
2024-09-22,20:06:47.000,266,11084929,124325,0,1727035606,13700.610694879993,190.03953954000463,53180.09303304001
2024-09-22,20:06:48.000,266,11084889,124325,0,1727035607,13700.630903809993,190.07478519000142,53180.02316184001
2024-09-22,20:06:49.000,266,11084888,124485,0,1727035608,13700.651112739994,190.11003083999822,53180.11399440001
2024-09-22,20:06:50.000,266,11084938,124725,0,1727035609,13700.705003219999,190.0959325799995,53180.0790588
2024-09-22,20:06:51.000,266,11084857,124205,0,1727035610,13700.785838939999,190.0959325799995,53180.14194288001
2024-09-22,20:06:52.000,266,11084855,124325,0,1727035611,13700.8262568,190.06773606000206,53180.08604592
2024-09-22,20:06:53.000,266,11084908,124405,0,1727035612,13700.94077406999,190.05363780000334,53180.08604592
2024-09-22,20:06:54.000,266,11084927,124285,0,1727035613,13700.98119192999,190.01839214999927,53180.08604592
2024-09-22,20:06:55.000,266,11084864,124325,0,1727035614,13700.98792824,189.9619991100044,53180.11399440001
2024-09-22,20:06:56.000,266,11084892,124005,0,1727035615,13701.04855503,189.9338025899997,53180.10002016
2024-09-22,20:06:57.000,266,11084892,124045,0,1727035616,13701.04181871999,189.85626215999946,53180.169891360005
2024-09-22,20:06:58.000,266,11084922,124165,0,1727035617,13701.06202764999,189.77872172999923,53180.12796864
2024-09-22,20:06:59.000,266,11084927,124005,0,1727035618,13701.06876396,189.70823042999837,53180.10002016
2024-09-22,20:07:00.000,266,11084922,123844,0,1727035619,13701.04855503,189.63773913000477,53180.12796864
2024-09-22,20:07:01.000,266,11084864,123765,0,1727035620,13700.994664549995,189.5672478300039,53180.169891360005
2024-09-22,20:07:02.000,266,11084827,123885,0,1727035621,13701.00140085999,189.51790392000112,53180.14893
2024-09-22,20:07:03.000,266,11084927,123925,0,1727035622,13700.934037759995,189.43331436000153,53180.15591712
2024-09-22,20:07:04.000,266,11084877,123685,0,1727035623,13700.893619899995,189.41216697000345,53180.15591712
2024-09-22,20:07:05.000,266,11084876,123445,0,1727035624,13700.913828829995,189.4192161000028,53180.19085272001
2024-09-22,20:07:06.000,266,11084925,123405,0,1727035625,13700.92730145,189.4192161000028,53180.19085272001
2024-09-22,20:07:07.000,266,11084865,123245,0,1727035626,13700.913828829995,189.4403634900009,53180.183865599996
2024-09-22,20:07:08.000,266,11084893,123165,0,1727035627,13700.90709252,189.46856000999833,53180.169891360005
2024-09-22,20:07:09.000,266,11084921,123205,0,1727035628,13700.974455619995,189.46151087999897,53180.19085272001
2024-09-22,20:07:10.000,266,11084891,123085,0,1727035629,13700.98119192999,189.5390513099992,53180.16290424001
2024-09-22,20:07:11.000,266,11084843,123045,0,1727035630,13701.00140085999,189.5531495699979,53180.16290424001
2024-09-22,20:07:12.000,266,11084921,123205,0,1727035631,13701.136127059995,189.57429696000327,53180.169891360005
2024-09-22,20:07:13.000,266,11084876,122965,0,1727035632,13701.156335989996,189.58134609000263,53180.19085272001
2024-09-22,20:07:14.000,266,11084869,122965,0,1727035633,13701.237171709996,189.62364086999878,53180.20482696
2024-09-22,20:07:15.000,266,11084924,122925,0,1727035634,13701.304534809991,189.58134609000263,53180.19085272001
2024-09-22,20:07:16.000,266,11084913,123285,0,1727035635,13701.371897910001,189.58134609000263,53180.22578832
2024-09-22,20:07:17.000,266,11084903,123005,0,1727035636,13701.419052079997,189.61659173999942,53180.239762560006
2024-09-22,20:07:18.000,266,11084895,123285,0,1727035637,13701.526833039992,189.54610043999855,53180.26771104
2024-09-22,20:07:19.000,266,11084891,123285,0,1727035638,13701.547041969992,189.6024934800007,53180.288672400005
2024-09-22,20:07:20.000,266,11084882,123365,0,1727035639,13701.580723519997,189.59544435000134,53180.2537368
2024-09-22,20:07:21.000,266,11084903,123405,0,1727035640,13701.627877689993,189.63773913000477,53180.26072392001
2024-09-22,20:07:22.000,266,11084882,123405,0,1727035641,13701.648086619993,189.61659173999942,53180.33059512001
2024-09-22,20:07:23.000,266,11084882,123645,0,1727035642,13701.594196140002,189.6518373900035,53180.351556479996
2024-09-22,20:07:24.000,266,11084910,123245,0,1727035643,13701.614405070002,189.67298478000157,53180.33059512001
2024-09-22,20:07:25.000,266,11084918,123485,0,1727035644,13701.580723519997,189.75757434000116,53180.37950496001
2024-09-22,20:07:26.000,266,11084898,123765,0,1727035645,13701.526833039992,189.77167259999987,53180.37950496001
2024-09-22,20:07:27.000,266,11084856,123844,0,1727035646,13701.520096729997,189.8139673800033,53180.36553072
2024-09-22,20:07:28.000,266,11084905,124005,0,1727035647,13701.553778280002,189.86331128999882,53180.36553072
2024-09-22,20:07:29.000,266,11084885,123965,0,1727035648,13701.499887799997,189.8985569400029,53180.435401920004
2024-09-22,20:07:30.000,266,11084916,124205,0,1727035649,13701.466206249992,189.94085171999905,53180.407453440006
2024-09-22,20:07:31.000,266,11084908,124205,0,1727035650,13701.506624109992,189.92675346000033,53180.41444056
2024-09-22,20:07:32.000,266,11084837,124245,0,1727035651,13701.506624109992,189.96904824000376,53180.3934792
2024-09-22,20:07:33.000,266,11084905,124525,0,1727035652,13701.533569350002,189.91970433000097,53180.40046632001
2024-09-22,20:07:34.000,266,11084938,124645,0,1727035653,13701.553778280002,189.89150781000353,53180.407453440006
2024-09-22,20:07:35.000,266,11084935,124445,0,1727035654,13701.472942560002,189.8492130300001,53180.42142768
2024-09-22,20:07:36.000,266,11084867,124645,0,1727035655,13701.472942560002,189.79281998999795,53180.37251784
2024-09-22,20:07:37.000,266,11084906,124445,0,1727035656,13701.493151490002,189.69413216999965,53180.37251784
2024-09-22,20:07:38.000,266,11084889,124365,0,1727035657,13701.432524700002,189.63773913000477,53180.386492080004
2024-09-22,20:07:39.000,266,11084866,124245,0,1727035658,13701.405579459992,189.53200217999984,53180.351556479996
2024-09-22,20:07:40.000,266,11084912,124285,0,1727035659,13701.398843149997,189.4403634900009,53180.35854360001
2024-09-22,20:07:41.000,266,11084868,124165,0,1727035660,13701.351688980001,189.3557739300013,53180.33059512001
2024-09-22,20:07:42.000,266,11084898,124005,0,1727035661,13701.344952669991,189.1936439400015,53180.34456936
2024-09-22,20:07:43.000,266,11084873,124005,0,1727035662,13701.371897910001,189.17249655000342,53180.30264664
2024-09-22,20:07:44.000,266,11084888,124165,0,1727035663,13701.338216359996,189.08790699000383,53180.30963376001
2024-09-22,20:07:45.000,266,11084895,123725,0,1727035664,13701.371897910001,188.9821700399989,53180.28168528001
2024-09-22,20:07:46.000,266,11084943,123685,0,1727035665,13701.419052079997,188.90462960999866,53180.2537368
2024-09-22,20:07:47.000,266,11084869,123485,0,1727035666,13701.392106840001,188.82004004999908,53180.26072392001
2024-09-22,20:07:48.000,266,11084872,123485,0,1727035667,13701.358425289996,188.77069614000357,53180.23277544001
2024-09-22,20:07:49.000,266,11084911,123325,0,1727035668,13701.419052079997,188.66495918999863,53180.26771104
2024-09-22,20:07:50.000,266,11084927,123245,0,1727035669,13701.445997319992,188.60856615000375,53180.239762560006
2024-09-22,20:07:51.000,266,11084869,123165,0,1727035670,13701.432524700002,188.5169274600048,53180.26771104
2024-09-22,20:07:52.000,266,11084866,123325,0,1727035671,13701.499887799997,188.41823963999923,53180.22578832
2024-09-22,20:07:53.000,266,11084942,123085,0,1727035672,13701.587459829992,188.31955182000092,53180.183865599996
2024-09-22,20:07:54.000,266,11084886,122845,0,1727035673,13701.668295549993,188.25610964999942,53180.17687848
2024-09-22,20:07:55.000,266,11084905,123325,0,1727035674,13701.715449719988,188.11512704999768,53180.169891360005
2024-09-22,20:07:56.000,266,11084938,123205,0,1727035675,13701.809758059993,187.98119358000258,53180.14893
2024-09-22,20:07:57.000,266,11084835,123085,0,1727035676,13701.897330089989,187.90365315000236,53180.169891360005
2024-09-22,20:07:58.000,266,11084944,123245,0,1727035677,13702.011847359994,187.8331618500015,53180.15591712
2024-09-22,20:07:59.000,266,11084947,122725,0,1727035678,13702.11962831999,187.71332663999783,53180.22578832
2024-09-22,20:08:00.000,266,11084883,123245,0,1727035679,13702.20046403999,187.6005405600008,53180.17687848
2024-09-22,20:08:01.000,266,11084895,122885,0,1727035680,13702.308245,187.52300013000058,53180.22578832
2024-09-22,20:08:02.000,266,11084885,123125,0,1727035681,13702.40928965,187.45955795999907,53180.19085272001
2024-09-22,20:08:03.000,266,11084896,123285,0,1727035682,13702.416025959996,187.39611579000484,53180.2537368
2024-09-22,20:08:04.000,266,11084863,123525,0,1727035683,13702.503597989991,187.3749683999995,53180.218801200004
2024-09-22,20:08:05.000,266,11084917,123725,0,1727035684,13702.496861679996,187.3749683999995,53180.288672400005
2024-09-22,20:08:06.000,266,11084902,123405,0,1727035685,13702.42949858,187.3749683999995,53180.34456936
2024-09-22,20:08:07.000,266,11084860,123405,0,1727035686,13702.42949858,187.4031649200042,53180.323608
2024-09-22,20:08:08.000,266,11084858,123844,0,1727035687,13702.422762269991,187.438410570001,53180.337582240005
2024-09-22,20:08:09.000,266,11084918,123965,0,1727035688,13702.36887179,187.50890187000186,53180.407453440006
2024-09-22,20:08:10.000,266,11084871,124245,0,1727035689,13702.38234440999,187.6005405600008,53180.4633504
2024-09-22,20:08:11.000,266,11084928,124885,0,1727035690,13702.38908072,187.67808099000104,53180.407453440006
2024-09-22,20:08:12.000,266,11084840,124925,0,1727035691,13702.32171761999,187.76971967999998,53180.41444056
2024-09-22,20:08:13.000,266,11084866,124605,0,1727035692,13702.32171761999,187.88250576000428,53180.456363280005
2024-09-22,20:08:14.000,266,11084882,124405,0,1727035693,13702.314981309995,187.96709532000386,53180.407453440006
2024-09-22,20:08:15.000,266,11084870,123925,0,1727035694,13702.32171761999,188.0587340100028,53180.505273120005
2024-09-22,20:08:16.000,266,11084876,123645,0,1727035695,13702.24088189999,188.16447096000047,53180.456363280005
2024-09-22,20:08:17.000,266,11084851,123685,0,1727035696,13702.30150868999,188.26315877999878,53180.47033752
2024-09-22,20:08:18.000,266,11084875,123525,0,1727035697,13702.213936659995,188.38299399000243,53180.48431176
2024-09-22,20:08:19.000,266,11084901,123405,0,1727035698,13702.22740928,188.46053442000266,53180.47033752
2024-09-22,20:08:20.000,266,11084941,123325,0,1727035699,13702.314981309995,188.55922224000096,53180.51924736
2024-09-22,20:08:21.000,266,11084894,123085,0,1727035700,13702.32171761999,188.70725397000206,53180.4633504
2024-09-22,20:08:22.000,266,11084897,122765,0,1727035701,13702.36887179,188.8341383099978,53180.505273120005
2024-09-22,20:08:23.000,266,11084920,123045,0,1727035702,13702.49012537,188.9821700399989,53180.49129888
2024-09-22,20:08:24.000,266,11084874,123325,0,1727035703,13702.537279539996,189.13725089999934,53180.48431176
2024-09-22,20:08:25.000,266,11084889,123245,0,1727035704,13702.658533119997,189.32757741000387,53180.56117008
2024-09-22,20:08:26.000,266,11084890,123125,0,1727035705,13702.793259320002,189.4192161000028,53180.505273120005
2024-09-22,20:08:27.000,266,11084853,123165,0,1727035706,13702.921249209998,189.57429696000327,53180.5332216
2024-09-22,20:08:28.000,266,11084934,123685,0,1727035707,13702.927985519993,189.6659356500022,53180.56815720001
2024-09-22,20:08:29.000,266,11084896,123405,0,1727035708,13703.076184339989,189.7857708599986,53180.58911856
2024-09-22,20:08:30.000,266,11084921,123725,0,1727035709,13703.130074819994,189.86331128999882,53180.59610568001
2024-09-22,20:08:31.000,266,11084878,123605,0,1727035710,13703.123338509999,189.94085171999905,53180.6380284
2024-09-22,20:08:32.000,266,11084893,123645,0,1727035711,13703.103129579998,190.01839214999927,53180.65898976
2024-09-22,20:08:33.000,266,11084966,123965,0,1727035712,13703.082920649998,190.08183432000078,53180.74982232
2024-09-22,20:08:34.000,266,11084868,123885,0,1727035713,13702.995348619988,190.08183432000078,53180.72886096
2024-09-22,20:08:35.000,266,11084911,123965,0,1727035714,13702.975139689988,190.13117823000357,53180.721873840004
2024-09-22,20:08:36.000,266,11084911,124405,0,1727035715,13702.867358729993,190.15232562000165,53180.73584808001
2024-09-22,20:08:37.000,266,11084900,124205,0,1727035716,13702.793259320002,190.18757126999844,53180.74982232
2024-09-22,20:08:38.000,266,11084907,124525,0,1727035717,13702.746105149992,190.1946203999978,53180.770783680004
2024-09-22,20:08:39.000,266,11084945,124125,0,1727035718,13702.725896219992,190.18757126999844,53180.78475792001
2024-09-22,20:08:40.000,266,11084864,124285,0,1727035719,13702.672005740002,190.15232562000165,53180.770783680004
2024-09-22,20:08:41.000,266,11084903,124165,0,1727035720,13702.698950979997,190.0959325799995,53180.7777708
2024-09-22,20:08:42.000,266,11084919,124005,0,1727035721,13702.725896219992,190.02544127999863,53180.791745040005
2024-09-22,20:08:43.000,266,11084907,123925,0,1727035722,13702.712423600002,189.9126552000016,53180.80571928
2024-09-22,20:08:44.000,266,11084912,123965,0,1727035723,13702.658533119997,189.77872172999923,53180.840654880005
2024-09-22,20:08:45.000,266,11084933,123685,0,1727035724,13702.698950979997,189.63773913000477,53180.840654880005
2024-09-22,20:08:46.000,266,11084930,123525,0,1727035725,13702.611378950001,189.46856000999833,53180.86860336
2024-09-22,20:08:47.000,266,11084861,123245,0,1727035726,13702.564224779991,189.2923317599998,53180.86161624001
2024-09-22,20:08:48.000,266,11084915,123365,0,1727035727,13702.40928965,189.1090543800019,53180.910526080006
2024-09-22,20:08:49.000,266,11084911,123405,0,1727035728,13702.32845393,188.9821700399989,53180.89655184
2024-09-22,20:08:50.000,266,11084923,123285,0,1727035729,13702.20720035,188.8341383099978,53180.910526080006
2024-09-22,20:08:51.000,266,11084894,122845,0,1727035730,13702.07921045999,188.74249961999885,53180.89655184
2024-09-22,20:08:52.000,266,11084910,123005,0,1727035731,13701.931011639994,188.6367626700012,53180.910526080006
2024-09-22,20:08:53.000,266,11084914,123525,0,1727035732,13701.823230679998,188.57332049999968,53180.90353896001
2024-09-22,20:08:54.000,266,11084911,123844,0,1727035733,13701.742394959998,188.5380748500029,53180.889564720004
2024-09-22,20:08:55.000,266,11084939,123844,0,1727035734,13701.614405070002,188.48168181000074,53180.85462912
2024-09-22,20:08:56.000,266,11084931,123605,0,1727035735,13701.594196140002,188.41119050999987,53180.9175132
2024-09-22,20:08:57.000,266,11084871,124005,0,1727035736,13701.540305659997,188.37594486000307,53180.840654880005
2024-09-22,20:08:58.000,266,11084858,124085,0,1727035737,13701.553778280002,188.28430617000413,53180.7777708
2024-09-22,20:08:59.000,266,11084932,123485,0,1727035738,13701.587459829992,188.1926674799979,53180.83366776001
2024-09-22,20:09:00.000,266,11084911,123565,0,1727035739,13701.580723519997,188.07283227000153,53180.79873216
2024-09-22,20:09:01.000,266,11084852,123565,0,1727035740,13701.594196140002,187.9600461900045,53180.742835200006
2024-09-22,20:09:02.000,266,11084858,123725,0,1727035741,13701.634614000002,187.79086706999806,53180.67995112
2024-09-22,20:09:03.000,266,11084946,123645,0,1727035742,13701.675031860002,187.72742490000383,53180.71488672001
2024-09-22,20:09:04.000,266,11084877,124125,0,1727035743,13701.641350309998,187.60758969000017,53180.69392536001
2024-09-22,20:09:05.000,266,11084948,124245,0,1727035744,13701.661559239998,187.45250882999972,53180.66597688001
2024-09-22,20:09:06.000,266,11084932,124205,0,1727035745,13701.695240790003,187.41726318000292,53180.672964000005
2024-09-22,20:09:07.000,266,11084865,124285,0,1727035746,13701.648086619993,187.3538210100014,53180.61706704001
2024-09-22,20:09:08.000,266,11084904,124485,0,1727035747,13701.675031860002,187.34677188000205,53180.65898976
2024-09-22,20:09:09.000,266,11084908,124285,0,1727035748,13701.688504479993,187.438410570001,53180.61706704001
2024-09-22,20:09:10.000,266,11084899,124405,0,1727035749,13701.695240790003,187.51595100000122,53180.6380284
2024-09-22,20:09:11.000,266,11084876,124405,0,1727035750,13701.715449719988,187.64283534000424,53180.59610568001
2024-09-22,20:09:12.000,266,11084869,124165,0,1727035751,13701.776076509988,187.76267055000062,53180.58911856
2024-09-22,20:09:13.000,266,11084866,124125,0,1727035752,13701.829966989993,187.90365315000236,53180.6380284
2024-09-22,20:09:14.000,266,11084923,123885,0,1727035753,13701.776076509988,188.0587340100028,53180.65200264
2024-09-22,20:09:15.000,266,11084861,124045,0,1727035754,13701.823230679998,188.1574218300011,53180.672964000005
2024-09-22,20:09:16.000,266,11084886,123645,0,1727035755,13701.762603889998,188.28430617000413,53180.67995112
2024-09-22,20:09:17.000,266,11084857,123605,0,1727035756,13701.762603889998,188.4252887699986,53180.73584808001
2024-09-22,20:09:18.000,266,11084956,123325,0,1727035757,13701.749131269993,188.54512398000224,53180.721873840004
2024-09-22,20:09:19.000,266,11084882,123844,0,1727035758,13701.681768169998,188.57332049999968,53180.74982232
2024-09-22,20:09:20.000,266,11084864,123605,0,1727035759,13701.600932449997,188.62971354000183,53180.7777708
2024-09-22,20:09:21.000,266,11084922,123485,0,1727035760,13701.547041969992,188.68610658000398,53180.74982232
2024-09-22,20:09:22.000,266,11084888,123525,0,1727035761,13701.445997319992,188.71430310000142,53180.791745040005
2024-09-22,20:09:23.000,266,11084885,123165,0,1727035762,13701.351688980001,188.68610658000398,53180.7777708
2024-09-22,20:09:24.000,266,11084878,123165,0,1727035763,13701.27085326,188.7002048400027,53180.75680944
2024-09-22,20:09:25.000,266,11084870,123365,0,1727035764,13701.21022647,188.7002048400027,53180.840654880005
2024-09-22,20:09:26.000,266,11084890,123165,0,1727035765,13701.136127059995,188.67200831999799,53180.80571928
2024-09-22,20:09:27.000,266,11084856,122925,0,1727035766,13701.10244550999,188.6508609299999,53180.7777708
2024-09-22,20:09:28.000,266,11084877,122845,0,1727035767,13701.00813717,188.60856615000375,53180.72886096
2024-09-22,20:09:29.000,266,11084892,123005,0,1727035768,13700.994664549995,188.57332049999968,53180.82668064
2024-09-22,20:09:30.000,266,11084928,123365,0,1727035769,13700.98119192999,188.50987832999817,53180.721873840004
2024-09-22,20:09:31.000,266,11084857,123165,0,1727035770,13700.94751038,188.46758355000202,53180.770783680004
2024-09-22,20:09:32.000,266,11084891,123085,0,1727035771,13700.94077406999,188.3900431200018,53180.75680944
2024-09-22,20:09:33.000,266,11084917,123205,0,1727035772,13701.00140085999,188.36184660000436,53180.76379656001
2024-09-22,20:09:34.000,266,11084896,123765,0,1727035773,13701.04181871999,188.2913553000035,53180.79873216
2024-09-22,20:09:35.000,266,11084882,123965,0,1727035774,13701.04855503,188.27020790999813,53180.74982232
2024-09-22,20:09:36.000,266,11084925,123645,0,1727035775,13701.08897289,188.2067657400039,53180.74982232
2024-09-22,20:09:37.000,266,11084907,123525,0,1727035776,13701.14286336999,188.18561834999855,53180.74982232
2024-09-22,20:09:38.000,266,11084869,123565,0,1727035777,13701.16307229999,188.1785692199992,53180.76379656001
2024-09-22,20:09:39.000,266,11084904,123525,0,1727035778,13701.18328122999,188.15037270000175,53180.72886096
2024-09-22,20:09:40.000,266,11084892,123365,0,1727035779,13701.156335989996,188.0798814000009,53180.71488672001
2024-09-22,20:09:41.000,266,11084871,123445,0,1727035780,13701.136127059995,188.0587340100028,53180.742835200006
2024-09-22,20:09:42.000,266,11084866,123325,0,1727035781,13701.14286336999,188.0446357500041,53180.770783680004
2024-09-22,20:09:43.000,266,11084900,123245,0,1727035782,13701.095709199995,188.0446357500041,53180.71488672001
2024-09-22,20:09:44.000,266,11084881,123245,0,1727035783,13701.035082409995,188.05168488000345,53180.672964000005
2024-09-22,20:09:45.000,266,11084923,122925,0,1727035784,13701.035082409995,188.10102878999896,53180.74982232
2024-09-22,20:09:46.000,266,11084921,123165,0,1727035785,13701.00813717,188.17152008999983,53180.69392536001
2024-09-22,20:09:47.000,266,11084856,123005,0,1727035786,13700.96771931,188.2913553000035,53180.65898976
2024-09-22,20:09:48.000,266,11084911,123045,0,1727035787,13701.00813717,188.37594486000307,53180.58911856
2024-09-22,20:09:49.000,266,11084890,123245,0,1727035788,13701.04855503,188.5380748500029,53180.63104128
2024-09-22,20:09:50.000,266,11084911,123165,0,1727035789,13701.156335989996,188.71430310000142,53180.6380284
2024-09-22,20:09:51.000,266,11084924,123085,0,1727035790,13701.2304354,188.8341383099978,53180.624054160005
2024-09-22,20:09:52.000,266,11084883,123245,0,1727035791,13701.318007429996,188.99626830000489,53180.6380284
2024-09-22,20:09:53.000,266,11084913,123325,0,1727035792,13701.432524700002,189.1443000299987,53180.68693824
2024-09-22,20:09:54.000,266,11084879,123485,0,1727035793,13701.627877689993,189.26413524000236,53180.66597688001
2024-09-22,20:09:55.000,266,11084900,123525,0,1727035794,13701.722186029998,189.29938088999916,53180.65200264
2024-09-22,20:09:56.000,266,11084880,123405,0,1727035795,13701.850175919993,189.3205282800045,53180.721873840004
2024-09-22,20:09:57.000,266,11084876,123925,0,1727035796,13701.897330089989,189.31347914999787,53180.7078996
2024-09-22,20:09:58.000,266,11084863,123525,0,1727035797,13701.971429499994,189.23593871999765,53180.74982232
2024-09-22,20:09:59.000,266,11084874,123645,0,1727035798,13701.984902119999,189.15134915999806,53180.76379656001
2024-09-22,20:10:00.000,266,11084928,124045,0,1727035799,13701.984902119999,189.0103665600036,53180.7777708
2024-09-22,20:10:01.000,266,11084882,123805,0,1727035800,13701.937747949989,188.8975804799993,53180.79873216
2024-09-22,20:10:02.000,266,11084879,123765,0,1727035801,13701.984902119999,188.74249961999885,53180.81270640001
2024-09-22,20:10:03.000,266,11084929,123645,0,1727035802,13702.01858366999,188.58036962999904,53180.87559048
2024-09-22,20:10:04.000,266,11084852,124005,0,1727035803,13701.957956879989,188.46053442000266,53180.86860336
2024-09-22,20:10:05.000,266,11084861,124325,0,1727035804,13702.005111049999,188.31955182000092,53180.85462912
2024-09-22,20:10:06.000,266,11084950,124165,0,1727035805,13702.07921045999,188.1926674799979,53180.847642
2024-09-22,20:10:07.000,266,11084899,124325,0,1727035806,13702.06573784,188.12217618000432,53180.86161624001
2024-09-22,20:10:08.000,266,11084868,124485,0,1727035807,13702.12636463,188.01643922999938,53180.81270640001
2024-09-22,20:10:09.000,266,11084885,124085,0,1727035808,13702.173518799995,187.97414445000322,53180.86860336
2024-09-22,20:10:10.000,266,11084878,124485,0,1727035809,13702.22740928,187.896604020003,53180.85462912
2024-09-22,20:10:11.000,266,11084885,124125,0,1727035810,13702.28803607,187.85430923999957,53180.89655184
2024-09-22,20:10:12.000,266,11084882,124045,0,1727035811,13702.36213547999,187.81906359000277,53180.9175132
2024-09-22,20:10:13.000,266,11084903,123885,0,1727035812,13702.38234440999,187.7979162000047,53180.99437152
2024-09-22,20:10:14.000,266,11084911,124005,0,1727035813,13702.436234889996,187.76971967999998,53180.938474560004
2024-09-22,20:10:15.000,266,11084913,123765,0,1727035814,13702.436234889996,187.74152316000254,53180.910526080006
2024-09-22,20:10:16.000,266,11084883,123765,0,1727035815,13702.40255333999,187.79086706999806,53181.01533288
2024-09-22,20:10:17.000,266,11084920,123725,0,1727035816,13702.34192654999,187.76971967999998,53180.96642304
2024-09-22,20:10:18.000,266,11084927,124045,0,1727035817,13702.314981309995,187.85430923999957,53180.96642304
2024-09-22,20:10:19.000,266,11084890,123685,0,1727035818,13702.26109082999,187.88955489000364,53181.008345760005
2024-09-22,20:10:20.000,266,11084944,123565,0,1727035819,13702.22740928,187.98824271000194,53180.97341016
2024-09-22,20:10:21.000,266,11084889,123765,0,1727035820,13702.22067296999,188.08693053000025,53180.95244880001
2024-09-22,20:10:22.000,266,11084854,123325,0,1727035821,13702.20720035,188.22791313000198,53181.01533288
2024-09-22,20:10:23.000,266,11084908,122885,0,1727035822,13702.274563449995,188.36184660000436,53181.02232
2024-09-22,20:10:24.000,266,11084879,123085,0,1727035823,13702.294772379995,188.52397659000417,53181.02930712001
2024-09-22,20:10:25.000,266,11084892,123045,0,1727035824,13702.36887179,188.74249961999885,53181.02930712001
2024-09-22,20:10:26.000,266,11084878,123085,0,1727035825,13702.422762269991,188.8975804799993,53181.057255600004
2024-09-22,20:10:27.000,266,11084908,123245,0,1727035826,13702.523806919991,189.08790699000383,53181.02232
2024-09-22,20:10:28.000,266,11084890,123205,0,1727035827,13702.557488469996,189.24298785000428,53181.06424272
2024-09-22,20:10:29.000,266,11084907,122965,0,1727035828,13702.618115259997,189.3416756700026,53181.03629424
2024-09-22,20:10:30.000,266,11084891,123085,0,1727035829,13702.672005740002,189.46856000999833,53181.07122984001
2024-09-22,20:10:31.000,266,11084849,123005,0,1727035830,13702.658533119997,189.54610043999855,53181.127126800005
2024-09-22,20:10:32.000,266,11084868,123525,0,1727035831,13702.692214670002,189.58839522000198,53181.09917832001
2024-09-22,20:10:33.000,266,11084898,123245,0,1727035832,13702.773050390002,189.58134609000263,53181.12013968001
2024-09-22,20:10:34.000,266,11084859,123005,0,1727035833,13702.739368839997,189.60954261000006,53181.13411392
2024-09-22,20:10:35.000,266,11084927,123005,0,1727035834,13702.752841460002,189.58839522000198,53181.0921912
2024-09-22,20:10:36.000,266,11084932,123165,0,1727035835,13702.712423600002,189.60954261000006,53181.13411392
2024-09-22,20:10:37.000,266,11084919,123285,0,1727035836,13702.672005740002,189.5672478300039,53181.16904952001
2024-09-22,20:10:38.000,266,11084893,123485,0,1727035837,13702.631587880001,189.58839522000198,53181.1620624
2024-09-22,20:10:39.000,266,11084908,122965,0,1727035838,13702.618115259997,189.62364086999878,53181.21097224
2024-09-22,20:10:40.000,266,11084879,123125,0,1727035839,13702.544015849991,189.61659173999942,53181.23892072001
2024-09-22,20:10:41.000,266,11084956,123085,0,1727035840,13702.570961090001,189.67298478000157,53181.176036640005
2024-09-22,20:10:42.000,266,11084909,123165,0,1727035841,13702.517070609996,189.6518373900035,53181.224946480004
2024-09-22,20:10:43.000,266,11084878,122845,0,1727035842,13702.49012537,189.6024934800007,53181.25289496
2024-09-22,20:10:44.000,266,11084885,122845,0,1727035843,13702.476652749996,189.57429696000327,53181.245907840006
2024-09-22,20:10:45.000,266,11084908,123045,0,1727035844,13702.463180129991,189.5038056600024,53181.26686920001
2024-09-22,20:10:46.000,266,11084919,123605,0,1727035845,13702.40928965,189.4192161000028,53181.224946480004
2024-09-22,20:10:47.000,266,11084859,123085,0,1727035846,13702.42949858,189.26413524000236,53181.224946480004
2024-09-22,20:10:48.000,266,11084938,123165,0,1727035847,13702.436234889996,189.12315264000063,53181.19699800001
2024-09-22,20:10:49.000,266,11084917,122965,0,1727035848,13702.38908072,188.9610226500008,53181.224946480004
2024-09-22,20:10:50.000,266,11084894,123245,0,1727035849,13702.335190239995,188.82004004999908,53181.21795936001
2024-09-22,20:10:51.000,266,11084874,123285,0,1727035850,13702.314981309995,188.6508609299999,53181.176036640005
2024-09-22,20:10:52.000,266,11084864,123085,0,1727035851,13702.24088189999,188.50987832999817,53181.21097224
2024-09-22,20:10:53.000,266,11084900,123325,0,1727035852,13702.274563449995,188.43233789999795,53181.176036640005
2024-09-22,20:10:54.000,266,11084905,123205,0,1727035853,13702.294772379995,188.36889573000371,53181.21097224
2024-09-22,20:10:55.000,266,11084868,123365,0,1727035854,13702.314981309995,188.34774833999836,53181.224946480004
2024-09-22,20:10:56.000,266,11084963,123325,0,1727035855,13702.36887179,188.36889573000371,53181.20398512
2024-09-22,20:10:57.000,266,11084877,123525,0,1727035856,13702.38908072,188.43938703000458,53181.20398512
2024-09-22,20:10:58.000,266,11084893,123445,0,1727035857,13702.456443819996,188.5169274600048,53181.19699800001
2024-09-22,20:10:59.000,266,11084899,123445,0,1727035858,13702.517070609996,188.5874187599984,53181.1620624
2024-09-22,20:11:00.000,266,11084922,123885,0,1727035859,13702.510334300001,188.67905745000462,53181.13411392
2024-09-22,20:11:01.000,266,11084880,123805,0,1727035860,13702.577697399996,188.7495487499982,53181.1620624
2024-09-22,20:11:02.000,266,11084888,123485,0,1727035861,13702.651796810002,188.81299091999972,53181.09917832001
2024-09-22,20:11:03.000,266,11084878,123885,0,1727035862,13702.712423600002,188.798892660001,53181.18302376
2024-09-22,20:11:04.000,266,11084890,123685,0,1727035863,13702.732632530002,188.75659788000485,53181.127126800005
2024-09-22,20:11:05.000,266,11084908,123965,0,1727035864,13702.799995629997,188.71430310000142,53181.09917832001
2024-09-22,20:11:06.000,266,11084860,123725,0,1727035865,13702.853886110002,188.6015170200044,53181.106165440004
2024-09-22,20:11:07.000,266,11084914,124005,0,1727035866,13702.840413489997,188.46758355000202,53181.14110104
2024-09-22,20:11:08.000,266,11084928,123605,0,1727035867,13702.847149799993,188.31250269000157,53181.14808816001
2024-09-22,20:11:09.000,266,11084882,123844,0,1727035868,13702.847149799993,188.12217618000432,53181.176036640005
2024-09-22,20:11:10.000,266,11084881,124005,0,1727035869,13702.793259320002,187.93889879999915,53181.176036640005
2024-09-22,20:11:11.000,266,11084913,123805,0,1727035870,13702.773050390002,187.72742490000383,53181.15507528
2024-09-22,20:11:12.000,266,11084881,124005,0,1727035871,13702.678742049997,187.6005405600008,53181.1620624
2024-09-22,20:11:13.000,266,11084864,124005,0,1727035872,13702.564224779991,187.43136144000164,53181.176036640005
2024-09-22,20:11:14.000,266,11084905,123844,0,1727035873,13702.483389059991,187.30447709999862,53181.14110104
2024-09-22,20:11:15.000,266,11084915,124045,0,1727035874,13702.36887179,187.26218232000247,53181.15507528
2024-09-22,20:11:16.000,266,11084843,123965,0,1727035875,13702.254354519995,187.23398579999775,53181.16904952001
2024-09-22,20:11:17.000,266,11084925,124165,0,1727035876,13702.16678249,187.24808406000375,53181.18302376
2024-09-22,20:11:18.000,266,11084849,123965,0,1727035877,13702.05900152999,187.3397227500027,53181.15507528
2024-09-22,20:11:19.000,266,11084873,124005,0,1727035878,13701.971429499994,187.438410570001,53181.06424272
2024-09-22,20:11:20.000,266,11084900,123885,0,1727035879,13701.897330089989,187.61463881999953,53181.078216960006
2024-09-22,20:11:21.000,266,11084872,124005,0,1727035880,13701.809758059993,187.82611272000213,53181.03629424
2024-09-22,20:11:22.000,266,11084954,124085,0,1727035881,13701.735658649988,188.0305374899981,53181.106165440004
2024-09-22,20:11:23.000,266,11084930,124085,0,1727035882,13701.722186029998,188.1926674799979,53181.0921912
2024-09-22,20:11:24.000,266,11084832,124125,0,1727035883,13701.627877689993,188.41823963999923,53181.15507528
2024-09-22,20:11:25.000,266,11084870,123925,0,1727035884,13701.547041969992,188.57332049999968,53181.15507528
2024-09-22,20:11:26.000,266,11084901,124285,0,1727035885,13701.547041969992,188.71430310000142,53181.16904952001
2024-09-22,20:11:27.000,266,11084902,124125,0,1727035886,13701.479678869997,188.81299091999972,53181.176036640005
2024-09-22,20:11:28.000,266,11084887,124245,0,1727035887,13701.405579459992,188.80594179000036,53181.21097224
2024-09-22,20:11:29.000,266,11084921,124285,0,1727035888,13701.318007429996,188.81299091999972,53181.176036640005
2024-09-22,20:11:30.000,266,11084862,124325,0,1727035889,13701.277589569996,188.75659788000485,53181.1620624
2024-09-22,20:11:31.000,266,11084887,124445,0,1727035890,13701.176544919996,188.60856615000375,53181.20398512
2024-09-22,20:11:32.000,266,11084902,124285,0,1727035891,13701.14286336999,188.4534852900033,53181.20398512
2024-09-22,20:11:33.000,266,11084881,124325,0,1727035892,13701.075500269995,188.3054535600022,53181.21795936001
2024-09-22,20:11:34.000,266,11084874,124325,0,1727035893,13701.08223657999,188.15037270000175,53181.16904952001
2024-09-22,20:11:35.000,266,11084897,124085,0,1727035894,13701.06876396,188.00234097000066,53181.19699800001
2024-09-22,20:11:36.000,266,11084900,124325,0,1727035895,13701.014873479995,187.86135836999892,53181.21795936001
2024-09-22,20:11:37.000,266,11084864,124405,0,1727035896,13701.04181871999,187.76267055000062,53181.16904952001
2024-09-22,20:11:38.000,266,11084890,124405,0,1727035897,13701.156335989996,187.69217924999975,53181.127126800005
2024-09-22,20:11:39.000,266,11084866,124125,0,1727035898,13701.21022647,187.61463881999953,53181.21097224
2024-09-22,20:11:40.000,266,11084868,124085,0,1727035899,13701.27085326,187.59349143000145,53181.14110104
2024-09-22,20:11:41.000,266,11084900,124685,0,1727035900,13701.439261009997,187.6005405600008,53181.20398512
2024-09-22,20:11:42.000,266,11084920,124645,0,1727035901,13701.567250899992,187.64283534000424,53181.20398512
2024-09-22,20:11:43.000,266,11084925,124725,0,1727035902,13701.654822930002,187.67103186000168,53181.26686920001
2024-09-22,20:11:44.000,266,11084906,124925,0,1727035903,13701.742394959998,187.70627750999847,53181.245907840006
2024-09-22,20:11:45.000,266,11084870,124925,0,1727035904,13701.823230679998,187.75562142000126,53181.245907840006
2024-09-22,20:11:46.000,266,11084921,124405,0,1727035905,13701.917539019989,187.75562142000126,53181.26686920001
2024-09-22,20:11:47.000,266,11084883,123965,0,1727035906,13701.910802709994,187.74152316000254,53181.273856320004
2024-09-22,20:11:48.000,266,11084928,124325,0,1727035907,13701.937747949989,187.74152316000254,53181.3018048
2024-09-22,20:11:49.000,266,11084914,124085,0,1727035908,13702.005111049999,187.70627750999847,53181.294817680006
2024-09-22,20:11:50.000,266,11084892,124165,0,1727035909,13702.04552891,187.62873707999825,53181.33674040001
2024-09-22,20:11:51.000,266,11084871,123925,0,1727035910,13702.05900152999,187.54414751999866,53181.36468888001
2024-09-22,20:11:52.000,266,11084857,124125,0,1727035911,13702.11962831999,187.44545970000036,53181.32276616
2024-09-22,20:11:53.000,266,11084900,124085,0,1727035912,13702.18699142,187.31857536000462,53181.371676
2024-09-22,20:11:54.000,266,11084853,123965,0,1727035913,13702.193727729995,187.24808406000375,53181.37866312
2024-09-22,20:11:55.000,266,11084916,123765,0,1727035914,13702.28129975999,187.17054363000352,53181.40661160001
2024-09-22,20:11:56.000,266,11084928,123844,0,1727035915,13702.28129975999,187.10005233000265,53181.371676
2024-09-22,20:11:57.000,266,11084878,123844,0,1727035916,13702.254354519995,187.107101460002,53181.413598720006
2024-09-22,20:11:58.000,266,11084904,123925,0,1727035917,13702.28129975999,187.21283840999968,53181.462508560006
2024-09-22,20:11:59.000,266,11084929,123645,0,1727035918,13702.20720035,187.24808406000375,53181.441547200004
2024-09-22,20:12:00.000,266,11084867,123844,0,1727035919,13702.1061557,187.32562449000397,53181.42757296
2024-09-22,20:12:01.000,266,11084893,123685,0,1727035920,13702.06573784,187.5018527400025,53181.48346992001
2024-09-22,20:12:02.000,266,11084876,123645,0,1727035921,13702.032056289994,187.67103186000168,53181.43456008001
2024-09-22,20:12:03.000,266,11084904,123844,0,1727035922,13701.984902119999,187.87545662999764,53181.546354
2024-09-22,20:12:04.000,266,11084878,124085,0,1727035923,13701.944484259999,188.12922531000368,53181.49744416
2024-09-22,20:12:05.000,266,11084909,123725,0,1727035924,13701.924275329999,188.36184660000436,53181.48346992001
2024-09-22,20:12:06.000,266,11084859,124125,0,1727035925,13701.883857469998,188.46758355000202,53181.50443128001
2024-09-22,20:12:07.000,266,11084867,124165,0,1727035926,13701.890593779994,188.58036962999904,53181.441547200004
2024-09-22,20:12:08.000,266,11084916,124005,0,1727035927,13701.937747949989,188.69315571000334,53181.49744416
2024-09-22,20:12:09.000,266,11084925,123844,0,1727035928,13701.944484259999,188.72135223000078,53181.50443128001
2024-09-22,20:12:10.000,266,11084899,124005,0,1727035929,13702.005111049999,188.77069614000357,53181.48346992001
2024-09-22,20:12:11.000,266,11084918,124045,0,1727035930,13702.032056289994,188.72840136000013,53181.4764828
2024-09-22,20:12:12.000,266,11084845,124285,0,1727035931,13702.01858366999,188.66495918999863,53181.441547200004
2024-09-22,20:12:13.000,266,11084916,124125,0,1727035932,13701.991638429994,188.58036962999904,53181.43456008001
2024-09-22,20:12:14.000,266,11084912,124285,0,1727035933,13701.951220569994,188.4887309400001,53181.511418400005
2024-09-22,20:12:15.000,266,11084877,124405,0,1727035934,13701.931011639994,188.43233789999795,53181.511418400005
2024-09-22,20:12:16.000,266,11084911,123965,0,1727035935,13701.877121159989,188.36889573000371,53181.52539264
2024-09-22,20:12:17.000,266,11084848,124325,0,1727035936,13701.870384849994,188.340699209999,53181.53237976001
2024-09-22,20:12:18.000,266,11084869,124325,0,1727035937,13701.883857469998,188.31250269000157,53181.511418400005
2024-09-22,20:12:19.000,266,11084884,124165,0,1727035938,13701.883857469998,188.36889573000371,53181.49744416
2024-09-22,20:12:20.000,266,11084886,123765,0,1727035939,13701.897330089989,188.43938703000458,53181.462508560006
2024-09-22,20:12:21.000,266,11084869,123805,0,1727035940,13701.897330089989,188.49578006999946,53181.49744416
2024-09-22,20:12:22.000,266,11084850,123565,0,1727035941,13701.957956879989,188.5874187599984,53181.511418400005
2024-09-22,20:12:23.000,266,11084870,123365,0,1727035942,13701.957956879989,188.64381180000055,53181.511418400005
2024-09-22,20:12:24.000,266,11084886,123525,0,1727035943,13702.005111049999,188.78479440000228,53181.581289600006
2024-09-22,20:12:25.000,266,11084919,123245,0,1727035944,13702.04552891,188.8341383099978,53181.546354
2024-09-22,20:12:26.000,266,11084913,123325,0,1727035945,13701.991638429994,188.87643309000123,53181.51840552
2024-09-22,20:12:27.000,266,11084854,123245,0,1727035946,13701.910802709994,188.8341383099978,53181.581289600006
2024-09-22,20:12:28.000,266,11084929,123125,0,1727035947,13701.850175919993,188.82004004999908,53181.609238080004
2024-09-22,20:12:29.000,266,11084899,123165,0,1727035948,13701.749131269993,188.7354504899995,53181.60225096001
2024-09-22,20:12:30.000,266,11084838,123405,0,1727035949,13701.722186029998,188.72840136000013,53181.63718656
2024-09-22,20:12:31.000,266,11084907,123605,0,1727035950,13701.607668759993,188.67200831999799,53181.609238080004
2024-09-22,20:12:32.000,266,11084865,123805,0,1727035951,13701.506624109992,188.71430310000142,53181.60225096001
2024-09-22,20:12:33.000,266,11084852,124125,0,1727035952,13701.398843149997,188.71430310000142,53181.59526384
2024-09-22,20:12:34.000,266,11084943,123965,0,1727035953,13701.365161599992,188.82004004999908,53181.62321232001
2024-09-22,20:12:35.000,266,11084910,123605,0,1727035954,13701.338216359996,188.90462960999866,53181.62321232001
2024-09-22,20:12:36.000,266,11084892,124005,0,1727035955,13701.277589569996,188.99626830000489,53181.560328240004
2024-09-22,20:12:37.000,266,11084890,124365,0,1727035956,13701.237171709996,189.15134915999806,53181.58827672
2024-09-22,20:12:38.000,266,11084900,124045,0,1727035957,13701.257380639996,189.27118437000172,53181.6162252
2024-09-22,20:12:39.000,266,11084868,124125,0,1727035958,13701.2304354,189.38397044999874,53181.581289600006
2024-09-22,20:12:40.000,266,11084903,124285,0,1727035959,13701.176544919996,189.4756091399977,53181.52539264
2024-09-22,20:12:41.000,266,11084914,124445,0,1727035960,13701.14286336999,189.60954261000006,53181.511418400005
2024-09-22,20:12:42.000,266,11084875,124285,0,1727035961,13701.095709199995,189.63773913000477,53181.48346992001
2024-09-22,20:12:43.000,266,11084922,124165,0,1727035962,13701.06202764999,189.65888652000285,53181.45552144001
2024-09-22,20:12:44.000,266,11084901,124205,0,1727035963,13700.98119192999,189.60954261000006,53181.4764828
2024-09-22,20:12:45.000,266,11084876,124005,0,1727035964,13700.98792824,189.5672478300039,53181.392637360004
2024-09-22,20:12:46.000,266,11084942,124245,0,1727035965,13700.96098299999,189.44741262000025,53181.413598720006
2024-09-22,20:12:47.000,266,11084861,124125,0,1727035966,13700.92056513999,189.3416756700026,53181.35770176
2024-09-22,20:12:48.000,266,11084838,123925,0,1727035967,13700.873410969994,189.26413524000236,53181.31577904001
2024-09-22,20:12:49.000,266,11084918,123844,0,1727035968,13700.92056513999,189.1936439400015,53181.294817680006
2024-09-22,20:12:50.000,266,11084874,124245,0,1727035969,13700.90709252,189.12315264000063,53181.28783056001
2024-09-22,20:12:51.000,266,11084929,123965,0,1727035970,13700.913828829995,189.03151395000168,53181.245907840006
2024-09-22,20:12:52.000,266,11084858,124005,0,1727035971,13700.90709252,188.93282613000338,53181.28783056001
2024-09-22,20:12:53.000,266,11084907,123925,0,1727035972,13700.954246689995,188.90462960999866,53181.28783056001
2024-09-22,20:12:54.000,266,11084900,123925,0,1727035973,13700.88688359,188.8623348300025,53181.2319336
2024-09-22,20:12:55.000,266,11084910,123485,0,1727035974,13700.893619899995,188.8341383099978,53181.19001088
2024-09-22,20:12:56.000,266,11084872,124005,0,1727035975,13700.934037759995,188.72135223000078,53181.1620624
2024-09-22,20:12:57.000,266,11084855,123725,0,1727035976,13700.934037759995,188.69315571000334,53181.12013968001
2024-09-22,20:12:58.000,266,11084871,123685,0,1727035977,13700.86667466,188.67905745000462,53181.127126800005
2024-09-22,20:12:59.000,266,11084849,123445,0,1727035978,13700.893619899995,188.60856615000375,53181.12013968001
2024-09-22,20:13:00.000,266,11084940,123405,0,1727035979,13700.84646573,188.59446788999776,53181.12013968001
2024-09-22,20:13:01.000,266,11084871,123325,0,1727035980,13700.84646573,188.6015170200044,53181.0921912
2024-09-22,20:13:02.000,266,11084907,123285,0,1727035981,13700.853202039994,188.6508609299999,53181.078216960006
2024-09-22,20:13:03.000,266,11084936,123245,0,1727035982,13700.812784179994,188.6508609299999,53181.078216960006
2024-09-22,20:13:04.000,266,11084937,123245,0,1727035983,13700.806047869999,188.64381180000055,53181.05026848001
2024-09-22,20:13:05.000,266,11084865,123005,0,1727035984,13700.745421079999,188.72135223000078,53181.057255600004
2024-09-22,20:13:06.000,266,11084903,123045,0,1727035985,13700.664585359998,188.7495487499982,53181.09917832001
2024-09-22,20:13:07.000,266,11084826,123245,0,1727035986,13700.597222259988,188.79184353000164,53181.078216960006
2024-09-22,20:13:08.000,266,11084886,123005,0,1727035987,13700.556804399988,188.8623348300025,53181.09917832001
2024-09-22,20:13:09.000,266,11084913,123325,0,1727035988,13700.428814509993,188.8834822200006,53181.01533288
2024-09-22,20:13:10.000,266,11084927,123285,0,1727035989,13700.300824619997,188.91872787000466,53181.127126800005
2024-09-22,20:13:11.000,266,11084893,123245,0,1727035990,13700.213252590002,188.9469243900021,53181.07122984001
2024-09-22,20:13:12.000,266,11084842,123405,0,1727035991,13700.085262699991,188.93282613000338,53181.02232
2024-09-22,20:13:13.000,266,11084901,123765,0,1727035992,13699.937063879996,188.93282613000338,53181.05026848001
2024-09-22,20:13:14.000,266,11084861,123445,0,1727035993,13699.86970078,188.93282613000338,53180.98039728001
2024-09-22,20:13:15.000,266,11084888,124005,0,1727035994,13699.78212874999,188.9469243900021,53181.01533288
2024-09-22,20:13:16.000,266,11084885,123925,0,1727035995,13699.68782041,188.9469243900021,53181.01533288
2024-09-22,20:13:17.000,266,11084920,123925,0,1727035996,13699.66761148,188.93987526000274,53181.057255600004
2024-09-22,20:13:18.000,266,11084946,123925,0,1727035997,13699.633929929994,189.00331743000424,53180.9873844
2024-09-22,20:13:19.000,266,11084897,123805,0,1727035998,13699.586775759999,189.03856308000104,53180.99437152
2024-09-22,20:13:20.000,266,11084859,124245,0,1727035999,13699.553094209994,189.1583982900047,53181.008345760005
2024-09-22,20:13:21.000,266,11084916,124005,0,1727036000,13699.593512069994,189.23593871999765,53181.06424272
2024-09-22,20:13:22.000,266,11084852,123805,0,1727036001,13699.58003944999,189.2923317599998,53181.02930712001
2024-09-22,20:13:23.000,266,11084877,124005,0,1727036002,13699.62719362,189.4192161000028,53181.106165440004
2024-09-22,20:13:24.000,266,11084902,123925,0,1727036003,13699.606984689999,189.4756091399977,53181.06424272
2024-09-22,20:13:25.000,266,11084920,123965,0,1727036004,13699.64066623999,189.58134609000263,53181.09917832001
2024-09-22,20:13:26.000,266,11084853,124005,0,1727036005,13699.64066623999,189.63068999999814,53181.12013968001
2024-09-22,20:13:27.000,266,11084860,123885,0,1727036006,13699.62045730999,189.71527955999773,53181.02930712001
2024-09-22,20:13:28.000,266,11084902,123844,0,1727036007,13699.64740255,189.85626215999946,53181.0921912
2024-09-22,20:13:29.000,266,11084882,124165,0,1727036008,13699.64066623999,189.8774095500048,53181.0921912
2024-09-22,20:13:30.000,266,11084892,123965,0,1727036009,13699.633929929994,189.9479008499984,53181.078216960006
2024-09-22,20:13:31.000,266,11084940,123965,0,1727036010,13699.633929929994,189.9972447600012,53181.0921912
2024-09-22,20:13:32.000,266,11084909,124005,0,1727036011,13699.64740255,190.07478519000142,53181.09917832001
2024-09-22,20:13:33.000,266,11084876,124005,0,1727036012,13699.66761148,190.17347300999973,53181.14110104
2024-09-22,20:13:34.000,266,11084891,123844,0,1727036013,13699.7484472,190.2087186600038,53181.13411392
2024-09-22,20:13:35.000,266,11084899,123805,0,1727036014,13699.76865613,190.2580625699993,53181.11315256
2024-09-22,20:13:36.000,266,11084924,123765,0,1727036015,13699.78212874999,190.29330822000338,53181.12013968001
2024-09-22,20:13:37.000,266,11084896,123605,0,1727036016,13699.82928292,190.27216082999803,53181.14808816001
2024-09-22,20:13:38.000,266,11084858,123805,0,1727036017,13699.94380018999,190.27920996000466,53181.09917832001
2024-09-22,20:13:39.000,266,11084906,123645,0,1727036018,13700.017899599996,190.21576779000316,53181.15507528
2024-09-22,20:13:40.000,266,11084893,123844,0,1727036019,13700.125680559991,190.13117823000357,53181.14110104
2024-09-22,20:13:41.000,266,11084880,123765,0,1727036020,13700.193043660001,190.032490409998,53181.106165440004
2024-09-22,20:13:42.000,266,11084899,123645,0,1727036021,13700.287351999992,189.89150781000353,53181.106165440004
2024-09-22,20:13:43.000,266,11084914,123685,0,1727036022,13700.334506170002,189.71527955999773,53181.1620624
2024-09-22,20:13:44.000,266,11084846,123365,0,1727036023,13700.401869269997,189.52495305000048,53181.127126800005
2024-09-22,20:13:45.000,266,11084928,123445,0,1727036024,13700.422078199997,189.36282306000066,53181.16904952001
2024-09-22,20:13:46.000,266,11084933,123405,0,1727036025,13700.428814509993,189.16544742000406,53181.16904952001
2024-09-22,20:13:47.000,266,11084904,123685,0,1727036026,13700.435550820002,189.03151395000168,53181.21097224
2024-09-22,20:13:48.000,266,11084890,123525,0,1727036027,13700.415341890002,188.8623348300025,53181.19001088
2024-09-22,20:13:49.000,266,11084877,123645,0,1727036028,13700.334506170002,188.75659788000485,53181.1620624
2024-09-22,20:13:50.000,266,11084911,123645,0,1727036029,13700.327769859992,188.70725397000206,53181.21097224
2024-09-22,20:13:51.000,266,11084808,123125,0,1727036030,13700.321033549997,188.71430310000142,53181.1620624
2024-09-22,20:13:52.000,266,11084909,123445,0,1727036031,13700.280615689997,188.7495487499982,53181.21097224
2024-09-22,20:13:53.000,266,11084869,123365,0,1727036032,13700.294088310002,188.80594179000036,53181.19699800001
2024-09-22,20:13:54.000,266,11084876,123485,0,1727036033,13700.280615689997,188.87643309000123,53181.19699800001
2024-09-22,20:13:55.000,266,11084900,123165,0,1727036034,13700.327769859992,189.01741569000296,53181.19001088
2024-09-22,20:13:56.000,266,11084921,123125,0,1727036035,13700.334506170002,189.13020176999999,53181.18302376
2024-09-22,20:13:57.000,266,11084885,123685,0,1727036036,13700.428814509993,189.22184045999893,53181.15507528
2024-09-22,20:13:58.000,266,11084878,123165,0,1727036037,13700.529859159993,189.33462654000323,53181.21097224
2024-09-22,20:13:59.000,266,11084911,123205,0,1727036038,13700.624167499998,189.38397044999874,53181.25988208
2024-09-22,20:14:00.000,266,11084840,123005,0,1727036039,13700.678057979989,189.41216697000345,53181.273856320004
2024-09-22,20:14:01.000,266,11084837,123125,0,1727036040,13700.75889369999,189.4403634900009,53181.23892072001
2024-09-22,20:14:02.000,266,11084857,123165,0,1727036041,13700.8262568,189.4051178400041,53181.224946480004
2024-09-22,20:14:03.000,266,11084862,123405,0,1727036042,13700.84646573,189.37692131999938,53181.245907840006
2024-09-22,20:14:04.000,266,11084873,123565,0,1727036043,13700.832993109994,189.31347914999787,53181.31577904001
2024-09-22,20:14:05.000,266,11084888,123565,0,1727036044,13700.86667466,189.27823350000108,53181.31577904001
2024-09-22,20:14:06.000,266,11084867,123365,0,1727036045,13700.812784179994,189.257086110003,53181.343727520005
2024-09-22,20:14:07.000,266,11084915,123005,0,1727036046,13700.77910262999,189.23593871999765,53181.33674040001
2024-09-22,20:14:08.000,266,11084906,123365,0,1727036047,13700.806047869999,189.28528263000044,53181.33674040001
2024-09-22,20:14:09.000,266,11084905,123365,0,1727036048,13700.785838939999,189.29938088999916,53181.36468888001
2024-09-22,20:14:10.000,266,11084868,123285,0,1727036049,13700.86667466,189.39806871000474,53181.35071464
2024-09-22,20:14:11.000,266,11084964,123405,0,1727036050,13700.94751038,189.49675653000304,53181.33674040001
2024-09-22,20:14:12.000,266,11084893,123525,0,1727036051,13701.00813717,189.62364086999878,53181.35770176
2024-09-22,20:14:13.000,266,11084843,123485,0,1727036052,13701.115918129995,189.72937782000372,53181.35071464
2024-09-22,20:14:14.000,266,11084861,123525,0,1727036053,13701.297798499996,189.86331128999882,53181.32276616
2024-09-22,20:14:15.000,266,11084907,123685,0,1727036054,13701.479678869997,189.9479008499984,53181.371676
2024-09-22,20:14:16.000,266,11084884,123325,0,1727036055,13701.681768169998,190.05363780000334,53181.42757296
2024-09-22,20:14:17.000,266,11084881,123885,0,1727036056,13701.883857469998,190.1241291000042,53181.49045704
2024-09-22,20:14:18.000,266,11084830,123645,0,1727036057,13702.011847359994,190.1241291000042,53181.4764828
2024-09-22,20:14:19.000,266,11084871,123765,0,1727036058,13702.11962831999,190.08888345000014,53181.50443128001
2024-09-22,20:14:20.000,266,11084877,123685,0,1727036059,13702.24761821,189.98314650000248,53181.560328240004
2024-09-22,20:14:21.000,266,11084865,124165,0,1727036060,13702.24761821,189.84216390000074,53181.56731536
2024-09-22,20:14:22.000,266,11084851,123925,0,1727036061,13702.28129975999,189.63773913000477,53181.60225096001
2024-09-22,20:14:23.000,266,11084908,124085,0,1727036062,13702.28129975999,189.41216697000345,53181.63718656
2024-09-22,20:14:24.000,266,11084865,124165,0,1727036063,13702.20046403999,189.16544742000406,53181.65116080001
2024-09-22,20:14:25.000,266,11084853,124325,0,1727036064,13702.14657356,188.90462960999866,53181.6860964
2024-09-22,20:14:26.000,266,11084901,124285,0,1727036065,13702.092683079994,188.67905745000462,53181.69308352
2024-09-22,20:14:27.000,266,11084878,124285,0,1727036066,13701.991638429994,188.49578006999946,53181.71404488
2024-09-22,20:14:28.000,266,11084856,124245,0,1727036067,13701.863648539998,188.31250269000157,53181.71404488
2024-09-22,20:14:29.000,266,11084950,124205,0,1727036068,13701.789549129993,188.22791313000198,53181.71404488
2024-09-22,20:14:30.000,266,11084857,124045,0,1727036069,13701.708713409993,188.22086400000262,53181.748980480006
2024-09-22,20:14:31.000,266,11084854,124325,0,1727036070,13701.641350309998,188.2420113900007,53181.76295472
2024-09-22,20:14:32.000,266,11084901,124125,0,1727036071,13701.661559239998,188.31955182000092,53181.69308352
2024-09-22,20:14:33.000,266,11084902,124165,0,1727036072,13701.668295549993,188.41823963999923,53181.74199336001
2024-09-22,20:14:34.000,266,11084829,124085,0,1727036073,13701.668295549993,188.50987832999817,53181.76994184001
2024-09-22,20:14:35.000,266,11084896,124245,0,1727036074,13701.715449719988,188.6015170200044,53181.76295472
2024-09-22,20:14:36.000,266,11084908,124325,0,1727036075,13701.728922339993,188.67200831999799,53181.728019120004
2024-09-22,20:14:37.000,266,11084920,124485,0,1727036076,13701.803021749998,188.72135223000078,53181.728019120004
2024-09-22,20:14:38.000,266,11084926,124525,0,1727036077,13701.816494369989,188.7636470100042,53181.66513504
2024-09-22,20:14:39.000,266,11084905,124285,0,1727036078,13701.809758059993,188.74249961999885,53181.728019120004
2024-09-22,20:14:40.000,266,11084856,124405,0,1727036079,13701.789549129993,188.78479440000228,53181.71404488
2024-09-22,20:14:41.000,266,11084894,124125,0,1727036080,13701.809758059993,188.81299091999972,53181.679109280005
2024-09-22,20:14:42.000,266,11084838,124285,0,1727036081,13701.843439609998,188.85528570000315,53181.679109280005
2024-09-22,20:14:43.000,266,11084832,124485,0,1727036082,13701.789549129993,188.8834822200006,53181.67212216001
2024-09-22,20:14:44.000,266,11084888,124045,0,1727036083,13701.776076509988,188.99626830000489,53181.65814792
2024-09-22,20:14:45.000,266,11084920,124245,0,1727036084,13701.762603889998,189.08790699000383,53181.65116080001
2024-09-22,20:14:46.000,266,11084842,124165,0,1727036085,13701.749131269993,189.21479132999957,53181.60225096001
2024-09-22,20:14:47.000,266,11084868,124325,0,1727036086,13701.755867579988,189.36282306000066,53181.56731536
2024-09-22,20:14:48.000,266,11084940,124245,0,1727036087,13701.755867579988,189.42626523000217,53181.58827672
2024-09-22,20:14:49.000,266,11084873,124325,0,1727036088,13701.789549129993,189.52495305000048,53181.57430248001
2024-09-22,20:14:50.000,266,11084912,124325,0,1727036089,13701.809758059993,189.5390513099992,53181.609238080004
2024-09-22,20:14:51.000,266,11084834,124125,0,1727036090,13701.829966989993,189.57429696000327,53181.6162252
2024-09-22,20:14:52.000,266,11084904,124045,0,1727036091,13701.870384849994,189.49675653000304,53181.62321232001
2024-09-22,20:14:53.000,266,11084894,124325,0,1727036092,13701.856912229989,189.4192161000028,53181.63718656
2024-09-22,20:14:54.000,266,11084886,124045,0,1727036093,13701.823230679998,189.29938088999916,53181.60225096001
2024-09-22,20:14:55.000,266,11084858,124085,0,1727036094,13701.782812819998,189.20069307000085,53181.630199440006
2024-09-22,20:14:56.000,266,11084905,124005,0,1727036095,13701.722186029998,189.05971046999912,53181.581289600006
2024-09-22,20:14:57.000,266,11084862,124205,0,1727036096,13701.675031860002,188.97512090999953,53181.65116080001
2024-09-22,20:14:58.000,266,11084875,124245,0,1727036097,13701.641350309998,188.90462960999866,53181.62321232001
2024-09-22,20:14:59.000,266,11084876,123925,0,1727036098,13701.600932449997,188.81299091999972,53181.60225096001
2024-09-22,20:15:00.000,266,11084899,123685,0,1727036099,13701.573987210002,188.79184353000164,53181.65814792
2024-09-22,20:15:01.000,266,11084863,123525,0,1727036100,13701.540305659997,188.7636470100042,53181.679109280005
2024-09-22,20:15:02.000,266,11084870,123844,0,1727036101,13701.479678869997,188.75659788000485,53181.67212216001
2024-09-22,20:15:03.000,266,11084892,123965,0,1727036102,13701.472942560002,188.75659788000485,53181.609238080004
2024-09-22,20:15:04.000,266,11084857,124005,0,1727036103,13701.479678869997,188.7002048400027,53181.65116080001
2024-09-22,20:15:05.000,266,11084922,123844,0,1727036104,13701.479678869997,188.65791005999927,53181.6860964
2024-09-22,20:15:06.000,266,11084894,123844,0,1727036105,13701.506624109992,188.56627137000032,53181.73500624
2024-09-22,20:15:07.000,266,11084856,123525,0,1727036106,13701.432524700002,188.4887309400001,53181.71404488
2024-09-22,20:15:08.000,266,11084934,123765,0,1727036107,13701.405579459992,188.31250269000157,53181.72103200001
2024-09-22,20:15:09.000,266,11084855,123525,0,1727036108,13701.385370529992,188.1785692199992,53181.70007064001
2024-09-22,20:15:10.000,266,11084867,123725,0,1727036109,13701.358425289996,188.00234097000066,53181.74199336001
2024-09-22,20:15:11.000,266,11084905,123325,0,1727036110,13701.304534809991,187.88955489000364,53181.73500624
2024-09-22,20:15:12.000,266,11084805,123685,0,1727036111,13701.311271120001,187.7838179399987,53181.72103200001
2024-09-22,20:15:13.000,266,11084841,123645,0,1727036112,13701.264116949991,187.74152316000254,53181.72103200001
2024-09-22,20:15:14.000,266,11084870,123325,0,1727036113,13701.27085326,187.75562142000126,53181.74199336001
2024-09-22,20:15:15.000,266,11084883,123445,0,1727036114,13701.358425289996,187.8120144600034,53181.72103200001
2024-09-22,20:15:16.000,266,11084894,123365,0,1727036115,13701.318007429996,187.896604020003,53181.74199336001
2024-09-22,20:15:17.000,266,11084908,123365,0,1727036116,13701.419052079997,188.07283227000153,53181.73500624
2024-09-22,20:15:18.000,266,11084920,123205,0,1727036117,13701.533569350002,188.19971661000454,53181.76994184001
2024-09-22,20:15:19.000,266,11084822,123325,0,1727036118,13701.701977099998,188.39709225000115,53181.748980480006
2024-09-22,20:15:20.000,266,11084875,123605,0,1727036119,13701.789549129993,188.54512398000224,53181.81885168001
2024-09-22,20:15:21.000,266,11084940,123485,0,1727036120,13701.877121159989,188.68610658000398,53181.80487744
2024-09-22,20:15:22.000,266,11084817,123405,0,1727036121,13701.991638429994,188.7495487499982,53181.846800160005
2024-09-22,20:15:23.000,266,11084881,123525,0,1727036122,13702.08594677,188.798892660001,53181.87474864
2024-09-22,20:15:24.000,266,11084904,123885,0,1727036123,13702.18699142,188.798892660001,53181.90269712
2024-09-22,20:15:25.000,266,11084919,123765,0,1727036124,13702.234145589995,188.77774527000292,53181.93763272001
2024-09-22,20:15:26.000,266,11084848,123725,0,1727036125,13702.26109082999,188.72840136000013,53181.9306456
2024-09-22,20:15:27.000,266,11084881,123445,0,1727036126,13702.18025510999,188.6508609299999,53181.97256832
2024-09-22,20:15:28.000,266,11084891,123365,0,1727036127,13702.18699142,188.6156152800031,53181.95859408001
2024-09-22,20:15:29.000,266,11084845,123245,0,1727036128,13702.20046403999,188.55922224000096,53182.02147816
2024-09-22,20:15:30.000,266,11084852,123445,0,1727036129,13702.16678249,188.52397659000417,53182.04942664
2024-09-22,20:15:31.000,266,11084904,123445,0,1727036130,13702.18699142,188.5169274600048,53182.09833648
2024-09-22,20:15:32.000,266,11084900,123645,0,1727036131,13702.12636463,188.5521731100016,53182.09833648
2024-09-22,20:15:33.000,266,11084869,123565,0,1727036132,13702.092683079994,188.55922224000096,53182.133272080006
2024-09-22,20:15:34.000,266,11084825,123685,0,1727036133,13702.05900152999,188.6508609299999,53182.12628496001
2024-09-22,20:15:35.000,266,11084880,123765,0,1727036134,13702.025319979999,188.67905745000462,53182.10532360001
2024-09-22,20:15:36.000,266,11084829,123325,0,1727036135,13701.991638429994,188.72135223000078,53182.12628496001
2024-09-22,20:15:37.000,266,11084895,123685,0,1727036136,13701.917539019989,188.84118744000443,53182.15423344001
2024-09-22,20:15:38.000,266,11084918,123365,0,1727036137,13701.829966989993,188.87643309000123,53182.21711752
2024-09-22,20:15:39.000,266,11084893,123565,0,1727036138,13701.708713409993,188.95397352000145,53182.19615616
2024-09-22,20:15:40.000,266,11084896,123765,0,1727036139,13701.675031860002,188.96807178000017,53182.20314328001
2024-09-22,20:15:41.000,266,11084859,123844,0,1727036140,13701.580723519997,189.03151395000168,53182.24506600001
2024-09-22,20:15:42.000,266,11084878,123765,0,1727036141,13701.486415179992,189.05971046999912,53182.280001600004
2024-09-22,20:15:43.000,266,11084907,123525,0,1727036142,13701.331480050001,189.06675959999848,53182.24506600001
2024-09-22,20:15:44.000,266,11084832,123565,0,1727036143,13701.20349015999,189.10200525000255,53182.24506600001
2024-09-22,20:15:45.000,266,11084869,123485,0,1727036144,13701.115918129995,189.12315264000063,53182.27301448001
2024-09-22,20:15:46.000,266,11084841,123685,0,1727036145,13701.00813717,189.1090543800019,53182.27301448001
2024-09-22,20:15:47.000,266,11084874,123245,0,1727036146,13700.913828829995,189.13725089999934,53182.27301448001
2024-09-22,20:16:08.000,266,11084873,123525,0,1727036167,13701.695240790003,188.5169274600048,53182.04942664
2024-09-22,20:16:09.000,266,11084855,123285,0,1727036168,13701.722186029998,188.49578006999946,53182.04942664
2024-09-22,20:16:10.000,266,11084885,123325,0,1727036169,13701.681768169998,188.49578006999946,53182.07737512001
2024-09-22,20:16:11.000,266,11084859,123045,0,1727036170,13701.722186029998,188.5028291999988,53182.07737512001
2024-09-22,20:16:12.000,266,11084865,123245,0,1727036171,13701.681768169998,188.46053442000266,53182.07737512001
2024-09-22,20:16:13.000,266,11084875,122645,0,1727036172,13701.594196140002,188.4252887699986,53182.112310720004
2024-09-22,20:16:14.000,266,11084816,122765,0,1727036173,13701.547041969992,188.38299399000243,53182.084362240006
2024-09-22,20:16:15.000,266,11084850,122885,0,1727036174,13701.472942560002,188.34774833999836,53182.1402592
2024-09-22,20:16:16.000,266,11084899,123125,0,1727036175,13701.324743739991,188.22086400000262,53182.15423344001
2024-09-22,20:16:17.000,266,11084956,123005,0,1727036176,13701.21022647,188.10807791999832,53182.23807888
2024-09-22,20:16:18.000,266,11084888,123245,0,1727036177,13701.08223657999,188.05168488000345,53182.21711752
2024-09-22,20:16:19.000,266,11084801,123245,0,1727036178,13700.90709252,187.97414445000322,53182.20314328001
2024-09-22,20:16:20.000,266,11084821,123045,0,1727036179,13700.785838939999,187.9318496699998,53182.17519480001
2024-09-22,20:16:21.000,266,11084843,123205,0,1727036180,13700.678057979989,187.85430923999957,53182.16820768
2024-09-22,20:16:22.000,266,11084856,123125,0,1727036181,13700.583749639998,187.84021098000085,53182.09134936
2024-09-22,20:16:23.000,266,11084834,123125,0,1727036182,13700.509650229993,187.86135836999892,53182.11929784
2024-09-22,20:16:24.000,266,11084834,123005,0,1727036183,13700.536595469988,187.91775141000107,53182.11929784
2024-09-22,20:16:25.000,266,11084827,122845,0,1727036184,13700.502913919998,188.01643922999938,53182.07737512001
2024-09-22,20:16:26.000,266,11084847,123285,0,1727036185,13700.496177609988,188.12217618000432,53182.11929784
2024-09-22,20:16:27.000,266,11084879,123125,0,1727036186,13700.509650229993,188.28430617000413,53182.133272080006
2024-09-22,20:16:28.000,266,11084893,122885,0,1727036187,13700.563540709998,188.47463268000138,53182.12628496001
2024-09-22,20:16:29.000,266,11084888,122965,0,1727036188,13700.624167499998,188.67200831999799,53182.11929784
2024-09-22,20:16:30.000,266,11084863,123045,0,1727036189,13700.651112739994,188.86938396000187,53182.112310720004
2024-09-22,20:16:31.000,266,11084871,123005,0,1727036190,13700.698266909989,189.10200525000255,53182.063400880004
2024-09-22,20:16:32.000,266,11084842,123045,0,1727036191,13700.698266909989,189.31347914999787,53182.10532360001
2024-09-22,20:16:33.000,266,11084823,122765,0,1727036192,13700.718475839989,189.53200217999984,53182.02147816
2024-09-22,20:16:34.000,266,11084799,123045,0,1727036193,13700.731948459994,189.6659356500022,53182.063400880004
2024-09-22,20:16:35.000,266,11084883,123045,0,1727036194,13700.691530599994,189.80691825000395,53182.084362240006
2024-09-22,20:16:36.000,266,11084838,123365,0,1727036195,13700.678057979989,189.91970433000097,53182.084362240006
2024-09-22,20:16:37.000,266,11084811,123045,0,1727036196,13700.684794289999,190.01839214999927,53182.03545240001
2024-09-22,20:16:38.000,266,11084869,122965,0,1727036197,13700.603958569998,190.02544127999863,53182.09134936
2024-09-22,20:16:39.000,266,11084850,123045,0,1727036198,13700.523122849998,189.99019563000184,53182.05641376001
2024-09-22,20:16:40.000,266,11084846,123125,0,1727036199,13700.475968680003,189.9338025899997,53182.10532360001
2024-09-22,20:16:41.000,266,11084861,122685,0,1727036200,13700.422078199997,189.82806564000202,53182.12628496001
2024-09-22,20:16:42.000,266,11084870,123045,0,1727036201,13700.381660339997,189.64478826000413,53182.09134936
2024-09-22,20:16:43.000,266,11084872,122885,0,1727036202,13700.334506170002,189.51085479000176,53182.09833648
2024-09-22,20:16:44.000,266,11084794,122805,0,1727036203,13700.273879380002,189.3416756700026,53182.12628496001
2024-09-22,20:16:45.000,266,11084906,123005,0,1727036204,13700.166098419992,189.13725089999934,53182.10532360001
2024-09-22,20:16:46.000,266,11084868,122805,0,1727036205,13700.139153179996,188.99626830000489,53182.063400880004
2024-09-22,20:16:47.000,266,11084857,123245,0,1727036206,13700.004426979991,188.79184353000164,53182.04243952
2024-09-22,20:16:48.000,266,11084815,123085,0,1727036207,13699.93032757,188.66495918999863,53182.05641376001
2024-09-22,20:16:49.000,266,11084826,123285,0,1727036208,13699.896646019995,188.52397659000417,53182.05641376001
2024-09-22,20:16:50.000,266,11084875,123245,0,1727036209,13699.84949185,188.38299399000243,53182.02147816
2024-09-22,20:16:51.000,266,11084864,123045,0,1727036210,13699.78212874999,188.27725704000477,53181.99352968
2024-09-22,20:16:52.000,266,11084879,123285,0,1727036211,13699.755183509995,188.16447096000047,53181.97955544
2024-09-22,20:16:53.000,266,11084891,123005,0,1727036212,13699.714765649995,188.01643922999938,53181.97955544
2024-09-22,20:16:54.000,266,11084877,123205,0,1727036213,13699.714765649995,187.88250576000428,53181.944619840004
2024-09-22,20:16:55.000,266,11084876,123165,0,1727036214,13699.654138859994,187.7485722900019,53181.97955544
2024-09-22,20:16:56.000,266,11084856,123365,0,1727036215,13699.64740255,187.6216879499989,53181.9306456
2024-09-22,20:16:57.000,266,11084927,123325,0,1727036216,13699.62719362,187.48070535000443,53181.944619840004
2024-09-22,20:16:58.000,266,11084899,123325,0,1727036217,13699.654138859994,187.34677188000205,53181.93763272001
2024-09-22,20:16:59.000,266,11084893,123365,0,1727036218,13699.62045730999,187.16349450000416,53181.90968424001
2024-09-22,20:17:00.000,266,11084873,123525,0,1727036219,13699.593512069994,187.0436592900005,53181.83981304001
2024-09-22,20:17:01.000,266,11084897,123005,0,1727036220,13699.66087516999,186.92382408000412,53181.83282592
2024-09-22,20:17:02.000,266,11084865,123525,0,1727036221,13699.694556719995,186.83923452000454,53181.83282592
2024-09-22,20:17:03.000,266,11084862,123325,0,1727036222,13699.7484472,186.7969397400011,53181.83981304001
2024-09-22,20:17:04.000,266,11084898,123245,0,1727036223,13699.84275553999,186.67710453000473,53181.87474864
2024-09-22,20:17:05.000,266,11084852,123325,0,1727036224,13699.937063879996,186.7334975699996,53181.88173576
2024-09-22,20:17:06.000,266,11084854,123245,0,1727036225,13700.091999010001,186.74054669999896,53181.87474864
2024-09-22,20:17:07.000,266,11084872,123205,0,1727036226,13700.179571039997,186.81103799999983,53181.83282592
2024-09-22,20:17:08.000,266,11084901,123445,0,1727036227,13700.300824619997,186.88857843000005,53181.80487744
2024-09-22,20:17:09.000,266,11084911,123205,0,1727036228,13700.435550820002,187.00136451000435,53181.86776152001
2024-09-22,20:17:10.000,266,11084871,123645,0,1727036229,13700.563540709998,187.11415059000137,53181.8607744
2024-09-22,20:17:11.000,266,11084898,123405,0,1727036230,13700.718475839989,187.2903788399999,53181.88173576
2024-09-22,20:17:12.000,266,11084872,123285,0,1727036231,13700.738684769989,187.41021405000356,53181.90269712
2024-09-22,20:17:13.000,266,11084917,123485,0,1727036232,13700.88014727999,187.59349143000145,53181.944619840004
2024-09-22,20:17:14.000,266,11084857,123205,0,1727036233,13700.934037759995,187.71332663999783,53181.944619840004
2024-09-22,20:17:15.000,266,11084851,123365,0,1727036234,13700.954246689995,187.86840749999828,53181.965581200006
2024-09-22,20:17:16.000,266,11084851,123405,0,1727036235,13700.98119192999,188.01643922999938,53181.98654256001
2024-09-22,20:17:17.000,266,11084846,123365,0,1727036236,13701.075500269995,188.11512704999768,53182.00750392001
2024-09-22,20:17:18.000,266,11084844,123765,0,1727036237,13701.06876396,188.1574218300011,53182.04942664
2024-09-22,20:17:19.000,266,11084853,123445,0,1727036238,13701.08897289,188.21381487000326,53182.04243952
2024-09-22,20:17:20.000,266,11084874,123605,0,1727036239,13701.075500269995,188.18561834999855,53182.070388
2024-09-22,20:17:21.000,266,11084851,123485,0,1727036240,13701.10244550999,188.15037270000175,53182.112310720004
2024-09-22,20:17:22.000,266,11084919,123605,0,1727036241,13701.115918129995,188.10807791999832,53182.12628496001
2024-09-22,20:17:23.000,266,11084874,123605,0,1727036242,13701.14286336999,187.98824271000194,53182.112310720004
2024-09-22,20:17:24.000,266,11084810,123365,0,1727036243,13701.115918129995,187.8331618500015,53182.15423344001
2024-09-22,20:17:25.000,266,11084853,123605,0,1727036244,13701.136127059995,187.71332663999783,53182.21711752
2024-09-22,20:17:26.000,266,11084861,123844,0,1727036245,13701.16307229999,187.52300013000058,53182.20314328001
2024-09-22,20:17:27.000,266,11084855,123405,0,1727036246,13701.19001754,187.36791927000013,53182.20314328001
2024-09-22,20:17:28.000,266,11084840,123685,0,1727036247,13701.19001754,187.17759276000288,53182.23807888
2024-09-22,20:17:29.000,266,11084858,123645,0,1727036248,13701.19001754,187.05070841999986,53182.22410464001
2024-09-22,20:17:30.000,266,11084907,123685,0,1727036249,13701.243908019991,186.9449714700022,53182.27301448001
2024-09-22,20:17:31.000,266,11084855,123844,0,1727036250,13701.297798499996,186.88857843000005,53182.25904024
2024-09-22,20:17:32.000,266,11084827,124125,0,1727036251,13701.412315770001,186.90267668999877,53182.26602736
2024-09-22,20:17:33.000,266,11084890,124165,0,1727036252,13701.540305659997,186.95906973000092,53182.28698872
2024-09-22,20:17:34.000,266,11084829,124125,0,1727036253,13701.688504479993,187.02251190000243,53182.29397584001
2024-09-22,20:17:35.000,266,11084834,124205,0,1727036254,13701.850175919993,187.18464189000224,53182.24506600001
2024-09-22,20:17:36.000,266,11084885,124205,0,1727036255,13702.011847359994,187.3538210100014,53182.300962960006
2024-09-22,20:17:37.000,266,11084866,124325,0,1727036256,13702.16004617999,187.60758969000017,53182.349872800005
2024-09-22,20:17:38.000,266,11084811,124285,0,1727036257,13702.254354519995,187.80496533000405,53182.398782640004
2024-09-22,20:17:39.000,266,11084831,124165,0,1727036258,13702.36887179,188.00939010000002,53182.37782128
2024-09-22,20:17:40.000,266,11084848,124605,0,1727036259,13702.442971199991,188.23496226000134,53182.447692480004
2024-09-22,20:17:41.000,266,11084866,124325,0,1727036260,13702.564224779991,188.43233789999795,53182.44070536001
2024-09-22,20:17:42.000,266,11084886,124525,0,1727036261,13702.618115259997,188.5874187599984,53182.48262808
2024-09-22,20:17:43.000,266,11084877,124525,0,1727036262,13702.631587880001,188.7354504899995,53182.49660232
2024-09-22,20:17:44.000,266,11084874,124365,0,1727036263,13702.631587880001,188.86938396000187,53182.517563680005
2024-09-22,20:17:45.000,266,11084862,124645,0,1727036264,13702.692214670002,188.96807178000017,53182.58044776001
2024-09-22,20:17:46.000,266,11084929,124365,0,1727036265,13702.746105149992,189.01741569000296,53182.60839624001
2024-09-22,20:17:47.000,266,11084876,124485,0,1727036266,13702.813468250002,189.06675959999848,53182.64333184
2024-09-22,20:17:48.000,266,11084897,124165,0,1727036267,13702.847149799993,189.10200525000255,53182.636344720006
2024-09-22,20:17:49.000,266,11084875,124205,0,1727036268,13702.914512900003,189.10200525000255,53182.67826744001
2024-09-22,20:17:50.000,266,11084864,124005,0,1727036269,13703.008821239993,189.05266133999976,53182.67826744001
2024-09-22,20:17:51.000,266,11084867,124005,0,1727036270,13703.082920649998,188.9610226500008,53182.72717728001
2024-09-22,20:17:52.000,266,11084897,124005,0,1727036271,13703.157020059989,188.87643309000123,53182.70621592001
2024-09-22,20:17:53.000,266,11084856,123925,0,1727036272,13703.190701609994,188.798892660001,53182.755125760006
2024-09-22,20:17:54.000,266,11084819,123925,0,1727036273,13703.21764684999,188.66495918999863,53182.804035600006
2024-09-22,20:17:55.000,266,11084819,123805,0,1727036274,13703.21764684999,188.5028291999988,53182.82499696001
2024-09-22,20:17:56.000,266,11084854,123565,0,1727036275,13703.183965299999,188.32660095000028,53182.86691968
2024-09-22,20:17:57.000,266,11084847,123565,0,1727036276,13703.123338509999,188.17152008999983,53182.901855280004
2024-09-22,20:17:58.000,266,11084898,123565,0,1727036277,13703.082920649998,188.01643922999938,53182.852945440005
2024-09-22,20:17:59.000,266,11084820,123405,0,1727036278,13702.995348619988,187.88955489000364,53182.81102272
2024-09-22,20:18:00.000,266,11084868,122845,0,1727036279,13702.894303970003,187.79086706999806,53182.8389712
2024-09-22,20:18:01.000,266,11084906,123325,0,1727036280,13702.820204559997,187.70627750999847,53182.86691968
2024-09-22,20:18:02.000,266,11084841,123445,0,1727036281,13702.752841460002,187.6851301200004,53182.86691968
2024-09-22,20:18:03.000,266,11084851,123405,0,1727036282,13702.672005740002,187.64283534000424,53182.89486816001
2024-09-22,20:18:04.000,266,11084847,123285,0,1727036283,13702.645060499992,187.65693360000296,53182.8389712
2024-09-22,20:18:05.000,266,11084867,123005,0,1727036284,13702.604642639992,187.67808099000104,53182.852945440005
2024-09-22,20:18:06.000,266,11084843,122685,0,1727036285,13702.584433709992,187.71332663999783,53182.88089392
2024-09-22,20:18:07.000,266,11084897,123205,0,1727036286,13702.577697399996,187.77676880999934,53182.852945440005
2024-09-22,20:18:08.000,266,11084888,123045,0,1727036287,13702.591170020001,187.80496533000405,53182.86691968
2024-09-22,20:18:09.000,266,11084800,123045,0,1727036288,13702.604642639992,187.82611272000213,53182.89486816001
2024-09-22,20:18:10.000,266,11084845,123085,0,1727036289,13702.597906329996,187.85430923999957,53182.84595832001
2024-09-22,20:18:11.000,266,11084895,123085,0,1727036290,13702.591170020001,187.87545662999764,53182.8389712
2024-09-22,20:18:12.000,266,11084843,123165,0,1727036291,13702.584433709992,187.87545662999764,53182.852945440005
2024-09-22,20:18:13.000,266,11084836,123405,0,1727036292,13702.564224779991,187.90365315000236,53182.88788104
2024-09-22,20:18:14.000,266,11084789,123645,0,1727036293,13702.577697399996,187.86840749999828,53182.87390680001
2024-09-22,20:18:15.000,266,11084866,123445,0,1727036294,13702.570961090001,187.92480054000043,53182.901855280004
2024-09-22,20:18:16.000,266,11084834,123405,0,1727036295,13702.550752160001,187.896604020003,53182.901855280004
2024-09-22,20:18:17.000,266,11084828,123365,0,1727036296,13702.618115259997,187.93889879999915,53182.9787136
2024-09-22,20:18:18.000,266,11084894,123205,0,1727036297,13702.645060499992,187.9952918400013,53182.9088424
2024-09-22,20:18:19.000,266,11084884,123685,0,1727036298,13702.672005740002,188.01643922999938,53182.96473936001
2024-09-22,20:18:20.000,266,11084853,123725,0,1727036299,13702.658533119997,188.08693053000025,53182.99268784001
2024-09-22,20:18:21.000,266,11084894,123485,0,1727036300,13702.773050390002,188.06578314000217,53182.98570072
2024-09-22,20:18:22.000,266,11084853,123685,0,1727036301,13702.759577769997,188.16447096000047,53182.99967496
2024-09-22,20:18:23.000,266,11084851,123645,0,1727036302,13702.799995629997,188.17152008999983,53183.03461056
2024-09-22,20:18:24.000,266,11084860,123525,0,1727036303,13702.786523009992,188.13627444000304,53183.08352040001
2024-09-22,20:18:25.000,266,11084867,123445,0,1727036304,13702.759577769997,188.13627444000304,53183.09749464
2024-09-22,20:18:26.000,266,11084840,123525,0,1727036305,13702.759577769997,188.08693053000025,53183.11146888001
2024-09-22,20:18:27.000,266,11084862,123405,0,1727036306,13702.746105149992,188.0939796599996,53183.16736584
2024-09-22,20:18:28.000,266,11084904,123525,0,1727036307,13702.692214670002,188.06578314000217,53183.139417360006
2024-09-22,20:18:29.000,266,11084882,123405,0,1727036308,13702.618115259997,187.9600461900045,53183.16037872001
2024-09-22,20:18:30.000,266,11084892,123285,0,1727036309,13702.611378950001,187.88955489000364,53183.1533916
2024-09-22,20:18:31.000,266,11084912,123565,0,1727036310,13702.550752160001,187.8472601100002,53183.2232628
2024-09-22,20:18:32.000,266,11084863,123485,0,1727036311,13702.46991644,187.82611272000213,53183.23024992001
2024-09-22,20:18:33.000,266,11084845,123205,0,1727036312,13702.416025959996,187.73447403000318,53183.27217264
2024-09-22,20:18:34.000,266,11084832,123005,0,1727036313,13702.34866286,187.70627750999847,53183.27915976001
2024-09-22,20:18:35.000,266,11084874,123485,0,1727036314,13702.28129975999,187.5864423000021,53183.293134
2024-09-22,20:18:36.000,266,11084903,123245,0,1727036315,13702.173518799995,187.51595100000122,53183.32806960001
2024-09-22,20:18:37.000,266,11084833,123245,0,1727036316,13702.18699142,187.44545970000036,53183.33505672
2024-09-22,20:18:38.000,266,11084909,123245,0,1727036317,13702.09941938999,187.3749683999995,53183.37697944001
2024-09-22,20:18:39.000,266,11084816,123165,0,1727036318,13702.06573784,187.3397227500027,53183.356018080005
2024-09-22,20:18:40.000,266,11084893,123085,0,1727036319,13702.011847359994,187.33267362000333,53183.356018080005
2024-09-22,20:18:41.000,266,11084909,123205,0,1727036320,13701.97816580999,187.31152622999798,53183.37697944001
2024-09-22,20:18:42.000,266,11084888,123165,0,1727036321,13701.984902119999,187.36791927000013,53183.425889280006
2024-09-22,20:18:43.000,266,11084852,123525,0,1727036322,13701.937747949989,187.38201752999885,53183.404927920004
2024-09-22,20:18:44.000,266,11084826,123285,0,1727036323,13701.924275329999,187.44545970000036,53183.44685064001
2024-09-22,20:18:45.000,266,11084842,123245,0,1727036324,13701.890593779994,187.51595100000122,53183.46082488
2024-09-22,20:18:46.000,266,11084850,123325,0,1727036325,13701.917539019989,187.5864423000021,53183.46082488
2024-09-22,20:18:47.000,266,11084867,122805,0,1727036326,13701.97816580999,187.65693360000296,53183.5027476
2024-09-22,20:18:48.000,266,11084842,123125,0,1727036327,13702.025319979999,187.71332663999783,53183.55165744
2024-09-22,20:18:49.000,266,11084850,123165,0,1727036328,13702.12636463,187.7979162000047,53183.5376832
2024-09-22,20:18:50.000,266,11084919,122765,0,1727036329,13702.13983724999,187.8472601100002,53183.54467032001
2024-09-22,20:18:51.000,266,11084890,123085,0,1727036330,13702.234145589995,187.90365315000236,53183.51672184001
2024-09-22,20:18:52.000,266,11084869,122845,0,1727036331,13702.22067296999,187.98824271000194,53183.6075544
2024-09-22,20:18:53.000,266,11084872,123005,0,1727036332,13702.24761821,188.03758662000473,53183.63550288001
2024-09-22,20:18:54.000,266,11084909,123205,0,1727036333,13702.254354519995,188.05168488000345,53183.62851576
2024-09-22,20:18:55.000,266,11084853,123205,0,1727036334,13702.234145589995,188.12922531000368,53183.66345136001
2024-09-22,20:18:56.000,266,11084873,123245,0,1727036335,13702.234145589995,188.22086400000262,53183.65646424
2024-09-22,20:18:57.000,266,11084800,122925,0,1727036336,13702.24088189999,188.32660095000028,53183.73332256001
2024-09-22,20:18:58.000,266,11084846,123005,0,1727036337,13702.26782714,188.39709225000115,53183.71934832
2024-09-22,20:18:59.000,266,11084866,123045,0,1727036338,13702.234145589995,188.5169274600048,53183.72633544
2024-09-22,20:19:00.000,266,11084893,123165,0,1727036339,13702.18699142,188.6508609299999,53183.73332256001
2024-09-22,20:19:01.000,266,11084879,123165,0,1727036340,13702.22067296999,188.74249961999885,53183.79620664
2024-09-22,20:19:02.000,266,11084898,123325,0,1727036341,13702.173518799995,188.80594179000036,53183.817168
2024-09-22,20:19:03.000,266,11084865,123165,0,1727036342,13702.16004617999,188.86938396000187,53183.80319376001
2024-09-22,20:19:04.000,266,11084849,123125,0,1727036343,13702.1061557,188.8975804799993,53183.810180880006
2024-09-22,20:19:05.000,266,11084864,123125,0,1727036344,13702.06573784,188.8975804799993,53183.86607784
2024-09-22,20:19:06.000,266,11084884,123005,0,1727036345,13702.04552891,188.8482365700038,53183.88005208001
2024-09-22,20:19:07.000,266,11084893,123005,0,1727036346,13701.957956879989,188.81299091999972,53183.86607784
2024-09-22,20:19:08.000,266,11084878,123365,0,1727036347,13701.856912229989,188.7354504899995,53183.859090720005
2024-09-22,20:19:09.000,266,11084846,123405,0,1727036348,13701.843439609998,188.70725397000206,53183.908000560004
2024-09-22,20:19:10.000,266,11084841,123405,0,1727036349,13701.742394959998,188.62266441000247,53183.89402632
2024-09-22,20:19:11.000,266,11084861,123045,0,1727036350,13701.648086619993,188.57332049999968,53183.83812936
2024-09-22,20:19:12.000,266,11084839,123325,0,1727036351,13701.573987210002,188.52397659000417,53183.85210360001
2024-09-22,20:19:13.000,266,11084835,123205,0,1727036352,13701.506624109992,188.47463268000138,53183.90101344001
2024-09-22,20:19:14.000,266,11084831,123085,0,1727036353,13701.506624109992,188.44643616000394,53183.91498768
2024-09-22,20:19:15.000,266,11084875,122845,0,1727036354,13701.499887799997,188.43233789999795,53183.956910400004
2024-09-22,20:19:16.000,266,11084890,123205,0,1727036355,13701.459469939997,188.3900431200018,53183.977871760006
2024-09-22,20:19:17.000,266,11084908,123205,0,1727036356,13701.486415179992,188.3900431200018,53183.97088464001
2024-09-22,20:19:18.000,266,11084902,123045,0,1727036357,13701.513360420002,188.3054535600022,53183.928961920006
2024-09-22,20:19:19.000,266,11084931,123085,0,1727036358,13701.594196140002,188.25610964999942,53183.96389752
2024-09-22,20:19:20.000,266,11084869,123285,0,1727036359,13701.614405070002,188.19971661000454,53184.00582024
2024-09-22,20:19:21.000,266,11084814,123125,0,1727036360,13701.634614000002,188.07283227000153,53183.991846
2024-09-22,20:19:22.000,266,11084829,123005,0,1727036361,13701.654822930002,187.88250576000428,53184.01979448001
2024-09-22,20:19:23.000,266,11084855,123245,0,1727036362,13701.668295549993,187.8120144600034,53184.026781600005
2024-09-22,20:19:24.000,266,11084857,123165,0,1727036363,13701.668295549993,187.73447403000318,53184.00582024
2024-09-22,20:19:25.000,266,11084859,123165,0,1727036364,13701.654822930002,187.65693360000296,53184.026781600005
2024-09-22,20:19:26.000,266,11084884,123245,0,1727036365,13701.728922339993,187.63578621000488,53184.026781600005
2024-09-22,20:19:27.000,266,11084840,123125,0,1727036366,13701.701977099998,187.6498844700036,53183.98485888
2024-09-22,20:19:28.000,266,11084891,123405,0,1727036367,13701.769340199993,187.70627750999847,53184.026781600005
2024-09-22,20:19:29.000,266,11084888,123205,0,1727036368,13701.816494369989,187.76267055000062,53183.96389752
2024-09-22,20:19:30.000,266,11084853,123285,0,1727036369,13701.883857469998,187.86135836999892,53183.991846
2024-09-22,20:19:31.000,266,11084855,123165,0,1727036370,13701.924275329999,187.9952918400013,53183.99883312001
2024-09-22,20:19:32.000,266,11084844,123365,0,1727036371,13701.971429499994,188.1433235700024,53184.01280736
2024-09-22,20:19:33.000,266,11084859,123165,0,1727036372,13702.112892009995,188.24906052000006,53184.04075584
2024-09-22,20:19:34.000,266,11084828,123205,0,1727036373,13702.14657356,188.37594486000307,53183.977871760006
2024-09-22,20:19:35.000,266,11084859,123285,0,1727036374,13702.24088189999,188.46053442000266,53184.00582024
2024-09-22,20:19:36.000,266,11084841,123245,0,1727036375,13702.34866286,188.57332049999968,53183.99883312001
2024-09-22,20:19:37.000,266,11084832,123365,0,1727036376,13702.40255333999,188.57332049999968,53184.075691440004
2024-09-22,20:19:38.000,266,11084844,123205,0,1727036377,13702.510334300001,188.5874187599984,53184.08966568001
2024-09-22,20:19:39.000,266,11084835,123365,0,1727036378,13702.537279539996,188.56627137000032,53184.10363992
2024-09-22,20:19:40.000,266,11084895,123445,0,1727036379,13702.638324189997,188.56627137000032,53184.08966568001
2024-09-22,20:19:41.000,266,11084870,123365,0,1727036380,13702.645060499992,188.54512398000224,53184.11761416001
2024-09-22,20:19:42.000,266,11084871,123325,0,1727036381,13702.678742049997,188.57332049999968,53184.096652800006
2024-09-22,20:19:43.000,266,11084851,123445,0,1727036382,13702.712423600002,188.50987832999817,53184.08267856
2024-09-22,20:19:44.000,266,11084869,123685,0,1727036383,13702.739368839997,188.5169274600048,53184.11761416001
2024-09-22,20:19:45.000,266,11084824,123445,0,1727036384,13702.773050390002,188.50987832999817,53184.096652800006
2024-09-22,20:19:46.000,266,11084914,123405,0,1727036385,13702.840413489997,188.47463268000138,53184.08966568001
2024-09-22,20:19:47.000,266,11084821,123605,0,1727036386,13702.914512900003,188.43233789999795,53184.11062704
2024-09-22,20:19:48.000,266,11084825,123445,0,1727036387,13702.975139689988,188.38299399000243,53184.11062704
2024-09-22,20:19:49.000,266,11084850,124045,0,1727036388,13703.029030169993,188.29840443000285,53184.15254976
2024-09-22,20:19:50.000,266,11084861,123885,0,1727036389,13703.103129579998,188.19971661000454,53184.145562640006
2024-09-22,20:19:51.000,266,11084893,124005,0,1727036390,13703.109865889994,188.06578314000217,53184.17351112
2024-09-22,20:19:52.000,266,11084885,124005,0,1727036391,13703.055975409989,187.88955489000364,53184.1315884
2024-09-22,20:19:53.000,266,11084878,124005,0,1727036392,13703.042502789998,187.7485722900019,53184.16652400001
2024-09-22,20:19:54.000,266,11084898,124005,0,1727036393,13702.975139689988,187.54414751999866,53184.1315884
2024-09-22,20:19:55.000,266,11084901,124045,0,1727036394,13702.860622419998,187.41021405000356,53184.13857552001
2024-09-22,20:19:56.000,266,11084902,123805,0,1727036395,13702.826940869993,187.28332971000054,53184.13857552001
2024-09-22,20:19:57.000,266,11084878,124285,0,1727036396,13702.705687289992,187.18464189000224,53184.17351112
2024-09-22,20:19:58.000,266,11084880,124085,0,1727036397,13702.678742049997,187.17054363000352,53184.15254976
2024-09-22,20:19:59.000,266,11084811,124085,0,1727036398,13702.638324189997,187.1916910200016,53184.08267856
2024-09-22,20:20:00.000,266,11084837,124325,0,1727036399,13702.658533119997,187.23398579999775,53184.124601280004
2024-09-22,20:20:01.000,266,11084892,124125,0,1727036400,13702.705687289992,187.3397227500027,53184.0617172
2024-09-22,20:20:02.000,266,11084895,124445,0,1727036401,13702.759577769997,187.42431231000228,53184.124601280004
2024-09-22,20:20:03.000,266,11084890,124565,0,1727036402,13702.813468250002,187.57939317000273,53184.01979448001
2024-09-22,20:20:04.000,266,11084892,124205,0,1727036403,13702.874095040002,187.69217924999975,53184.05473008
2024-09-22,20:20:05.000,266,11084896,124285,0,1727036404,13702.961667069998,187.76267055000062,53183.99883312001
2024-09-22,20:20:06.000,266,11084846,124245,0,1727036405,13703.103129579998,187.88955489000364,53184.05473008
2024-09-22,20:20:07.000,266,11084846,124245,0,1727036406,13703.210910539994,187.9600461900045,53184.075691440004
2024-09-22,20:20:08.000,266,11084840,124365,0,1727036407,13703.291746259994,188.02348835999874,53184.06870432001
2024-09-22,20:20:09.000,266,11084833,124245,0,1727036408,13703.42647246,188.01643922999938,53184.11062704
2024-09-22,20:20:10.000,266,11084835,124365,0,1727036409,13703.52078079999,188.10102878999896,53184.096652800006
2024-09-22,20:20:11.000,266,11084858,124365,0,1727036410,13703.60835283,188.1574218300011,53184.06870432001
2024-09-22,20:20:12.000,266,11084891,123925,0,1727036411,13703.62182544999,188.21381487000326,53184.06870432001
2024-09-22,20:20:13.000,266,11084871,124125,0,1727036412,13703.675715929996,188.3054535600022,53184.04774296001
2024-09-22,20:20:14.000,266,11084875,124165,0,1727036413,13703.709397480001,188.43233789999795,53184.096652800006
2024-09-22,20:20:15.000,266,11084864,124325,0,1727036414,13703.736342719996,188.5380748500029,53184.11761416001
2024-09-22,20:20:16.000,266,11084836,124005,0,1727036415,13703.749815340001,188.72135223000078,53184.11761416001
2024-09-22,20:20:17.000,266,11084845,124005,0,1727036416,13703.716133789996,188.84118744000443,53184.2014596
2024-09-22,20:20:18.000,266,11084879,124325,0,1727036417,13703.675715929996,188.93987526000274,53184.18049824
2024-09-22,20:20:19.000,266,11084832,123965,0,1727036418,13703.60835283,189.00331743000424,53184.17351112
2024-09-22,20:20:20.000,266,11084864,123885,0,1727036419,13703.574671279996,189.03856308000104,53184.25036944
2024-09-22,20:20:21.000,266,11084828,123965,0,1727036420,13703.50730818,188.9821700399989,53184.23639520001
2024-09-22,20:20:22.000,266,11084881,123965,0,1727036421,13703.41973614999,188.92577700000402,53184.23639520001
2024-09-22,20:20:23.000,266,11084888,123885,0,1727036422,13703.35910935999,188.82708917999844,53184.2014596
2024-09-22,20:20:24.000,266,11084879,123844,0,1727036423,13703.35910935999,188.65791005999927,53184.194472480005
2024-09-22,20:20:25.000,266,11084886,124205,0,1727036424,13703.29848256999,188.49578006999946,53184.22242096
2024-09-22,20:20:26.000,266,11084839,123805,0,1727036425,13703.291746259994,188.27725704000477,53184.2014596
2024-09-22,20:20:27.000,266,11084867,124005,0,1727036426,13703.183965299999,188.10102878999896,53184.18049824
2024-09-22,20:20:28.000,266,11084888,123645,0,1727036427,13703.210910539994,187.93889879999915,53184.20844672
2024-09-22,20:20:29.000,266,11084801,123965,0,1727036428,13703.19743791999,187.76971967999998,53184.21543384001
2024-09-22,20:20:30.000,266,11084828,124085,0,1727036429,13703.190701609994,187.5864423000021,53184.2713308
2024-09-22,20:20:31.000,266,11084845,123965,0,1727036430,13703.183965299999,187.4877544800038,53184.2713308
2024-09-22,20:20:32.000,266,11084852,123844,0,1727036431,13703.177228989989,187.39611579000484,53184.23639520001
2024-09-22,20:20:33.000,266,11084891,124165,0,1727036432,13703.21764684999,187.3538210100014,53184.22242096
2024-09-22,20:20:34.000,266,11084888,123685,0,1727036433,13703.21764684999,187.2410349300044,53184.18748536001
2024-09-22,20:20:35.000,266,11084902,124125,0,1727036434,13703.23785577999,187.20578928000032,53184.264343680006
2024-09-22,20:20:36.000,266,11084913,124205,0,1727036435,13703.30521888,187.17759276000288,53184.25735656001
2024-09-22,20:20:37.000,266,11084896,124285,0,1727036436,13703.40626353,187.1423471099988,53184.20844672
2024-09-22,20:20:38.000,266,11084894,124245,0,1727036437,13703.493835559995,187.07185580999794,53184.15254976
2024-09-22,20:20:39.000,266,11084801,124245,0,1727036438,13703.60161651999,187.1282488500001,53184.2014596
2024-09-22,20:20:40.000,266,11084868,124325,0,1727036439,13703.729606410001,187.107101460002,53184.124601280004
2024-09-22,20:20:41.000,266,11084859,124725,0,1727036440,13703.877805229997,187.0930032000033,53184.15953688
2024-09-22,20:20:42.000,266,11084838,124565,0,1727036441,13703.992322500002,187.08595407000394,53184.15953688
2024-09-22,20:20:43.000,266,11084889,124285,0,1727036442,13704.133785010003,187.07185580999794,53184.21543384001
2024-09-22,20:20:44.000,266,11084852,124405,0,1727036443,13704.248302279993,187.0930032000033,53184.18748536001
2024-09-22,20:20:45.000,266,11084854,124085,0,1727036444,13704.403237409999,187.1564453700048,53184.20844672
2024-09-22,20:20:46.000,266,11084893,124405,0,1727036445,13704.50428206,187.1423471099988,53184.28530504001
2024-09-22,20:20:47.000,266,11084924,124045,0,1727036446,13704.59859039999,187.28332971000054,53184.30626640001
2024-09-22,20:20:48.000,266,11084845,123965,0,1727036447,13704.61879932999,187.38201752999885,53184.32024064
2024-09-22,20:20:49.000,266,11084796,124325,0,1727036448,13704.713107669995,187.51595100000122,53184.341202
2024-09-22,20:20:50.000,266,11084874,124205,0,1727036449,13704.76026183999,187.6498844700036,53184.36915048
2024-09-22,20:20:51.000,266,11084861,124325,0,1727036450,13704.80067969999,187.80496533000405,53184.4460088
2024-09-22,20:20:52.000,266,11084840,124085,0,1727036451,13704.793943389996,187.9459479299985,53184.411073200004
2024-09-22,20:20:53.000,266,11084922,124165,0,1727036452,13704.82088862999,188.0798814000009,53184.459983040004
2024-09-22,20:20:54.000,266,11084856,124405,0,1727036453,13704.76026183999,188.27020790999813,53184.45299592001
2024-09-22,20:20:55.000,266,11084850,124325,0,1727036454,13704.76699815,188.34774833999836,53184.480944400006
2024-09-22,20:20:56.000,266,11084899,124125,0,1727036455,13704.70637136,188.43938703000458,53184.56478984
2024-09-22,20:20:57.000,266,11084859,124445,0,1727036456,13704.612063019995,188.46053442000266,53184.53684136
2024-09-22,20:20:58.000,266,11084887,124245,0,1727036457,13704.54469992,188.43938703000458,53184.57177696001
2024-09-22,20:20:59.000,266,11084825,124165,0,1727036458,13704.490809439994,188.4252887699986,53184.57177696001
2024-09-22,20:21:00.000,266,11084914,124045,0,1727036459,13704.423446339999,188.4041413800005,53184.63466104
2024-09-22,20:21:01.000,266,11084850,124405,0,1727036460,13704.383028479999,188.34774833999836,53184.60671256
2024-09-22,20:21:02.000,266,11084820,124485,0,1727036461,13704.335874309989,188.3054535600022,53184.62068680001
2024-09-22,20:21:03.000,266,11084894,123965,0,1727036462,13704.261774899998,188.31250269000157,53184.627673920004
2024-09-22,20:21:04.000,266,11084806,124245,0,1727036463,13704.234829659988,188.26315877999878,53184.599725440006
2024-09-22,20:21:05.000,266,11084841,124125,0,1727036464,13704.255038589989,188.26315877999878,53184.599725440006
2024-09-22,20:21:06.000,266,11084881,124325,0,1727036465,13704.295456449989,188.29840443000285,53184.627673920004
2024-09-22,20:21:07.000,266,11084860,123965,0,1727036466,13704.241565969998,188.32660095000028,53184.599725440006
2024-09-22,20:21:08.000,266,11084806,124245,0,1727036467,13704.308929069994,188.3900431200018,53184.54382848
2024-09-22,20:21:09.000,266,11084835,124405,0,1727036468,13704.356083239989,188.4252887699986,53184.59273832001
2024-09-22,20:21:10.000,266,11084875,124165,0,1727036469,13704.39650109999,188.46053442000266,53184.627673920004
2024-09-22,20:21:11.000,266,11084885,124205,0,1727036470,13704.48407313,188.52397659000417,53184.64164816001
2024-09-22,20:21:12.000,266,11084842,124125,0,1727036471,13704.52449099,188.54512398000224,53184.648635280006
2024-09-22,20:21:13.000,266,11084892,124165,0,1727036472,13704.58511778,188.6015170200044,53184.73248072
2024-09-22,20:21:14.000,266,11084855,124485,0,1727036473,13704.6659535,188.6015170200044,53184.767416320006
2024-09-22,20:21:15.000,266,11084863,124405,0,1727036474,13704.69963504999,188.5874187599984,53184.76042920001
2024-09-22,20:21:16.000,266,11084868,124525,0,1727036475,13704.68616243,188.6508609299999,53184.77440344
2024-09-22,20:21:17.000,266,11084896,124405,0,1727036476,13704.70637136,188.6156152800031,53184.83728752001
2024-09-22,20:21:18.000,266,11084848,124565,0,1727036477,13704.65921718999,188.6508609299999,53184.87921024
2024-09-22,20:21:19.000,266,11084881,124365,0,1727036478,13704.612063019995,188.6508609299999,53184.9001716
2024-09-22,20:21:20.000,266,11084900,124245,0,1727036479,13704.55817253999,188.70725397000206,53184.935107200006
2024-09-22,20:21:21.000,266,11084907,124325,0,1727036480,13704.49754574999,188.66495918999863,53184.89318448
2024-09-22,20:21:22.000,266,11084836,124605,0,1727036481,13704.41671002999,188.67905745000462,53184.88619736001
2024-09-22,20:21:23.000,266,11084873,124245,0,1727036482,13704.335874309989,188.7002048400027,53184.914145840004
2024-09-22,20:21:24.000,266,11084787,124165,0,1727036483,13704.261774899998,188.65791005999927,53184.88619736001
2024-09-22,20:21:25.000,266,11084868,124165,0,1727036484,13704.221357039998,188.60856615000375,53184.88619736001
2024-09-22,20:21:26.000,266,11084871,124405,0,1727036485,13704.073158220002,188.58036962999904,53184.88619736001
2024-09-22,20:21:27.000,266,11084838,123844,0,1727036486,13703.992322500002,188.5521731100016,53184.87921024
2024-09-22,20:21:28.000,266,11084879,123645,0,1727036487,13703.817178439996,188.52397659000417,53184.89318448
2024-09-22,20:21:29.000,266,11084856,123725,0,1727036488,13703.682452239991,188.5028291999988,53184.865236000005
2024-09-22,20:21:30.000,266,11084849,123685,0,1727036489,13703.50730818,188.48168181000074,53184.8303004
2024-09-22,20:21:31.000,266,11084896,123645,0,1727036490,13703.392790909995,188.58036962999904,53184.816326160006
2024-09-22,20:21:32.000,266,11084890,124005,0,1727036491,13703.244592089999,188.60856615000375,53184.82331328
2024-09-22,20:21:33.000,266,11084849,123565,0,1727036492,13703.109865889994,188.7495487499982,53184.77440344
2024-09-22,20:21:34.000,266,11084923,123685,0,1727036493,13702.995348619988,188.8834822200006,53184.746454960004
2024-09-22,20:21:35.000,266,11084861,123565,0,1727036494,13702.887567659993,189.07380872999784,53184.71151936
2024-09-22,20:21:36.000,266,11084837,123645,0,1727036495,13702.773050390002,189.2288895899983,53184.69055800001
2024-09-22,20:21:37.000,266,11084837,123365,0,1727036496,13702.692214670002,189.43331436000153,53184.627673920004
2024-09-22,20:21:38.000,266,11084876,123365,0,1727036497,13702.692214670002,189.57429696000327,53184.6556224
2024-09-22,20:21:39.000,266,11084828,122965,0,1727036498,13702.624851569992,189.65888652000285,53184.578764080004
2024-09-22,20:21:40.000,266,11084862,123245,0,1727036499,13702.618115259997,189.7857708599986,53184.55780272
2024-09-22,20:21:41.000,266,11084813,123165,0,1727036500,13702.651796810002,189.7998691200046,53184.529854240005
2024-09-22,20:21:42.000,266,11084851,123045,0,1727036501,13702.638324189997,189.76462347000052,53184.54382848
2024-09-22,20:21:43.000,266,11084830,123125,0,1727036502,13702.624851569992,189.70823042999837,53184.459983040004
2024-09-22,20:21:44.000,266,11084890,123045,0,1727036503,13702.618115259997,189.63068999999814,53184.46697016
2024-09-22,20:21:45.000,266,11084913,123205,0,1727036504,13702.631587880001,189.49675653000304,53184.46697016
2024-09-22,20:21:46.000,266,11084866,123045,0,1727036505,13702.658533119997,189.4051178400041,53184.38312472001
2024-09-22,20:21:47.000,266,11084876,123125,0,1727036506,13702.651796810002,189.2923317599998,53184.45299592001
2024-09-22,20:21:48.000,266,11084910,122925,0,1727036507,13702.631587880001,189.1936439400015,53184.43902168
2024-09-22,20:21:49.000,266,11084823,123005,0,1727036508,13702.672005740002,189.10200525000255,53184.45299592001
2024-09-22,20:21:50.000,266,11084880,123405,0,1727036509,13702.705687289992,189.00331743000424,53184.3761376
2024-09-22,20:21:51.000,266,11084879,123365,0,1727036510,13702.685478359992,188.98921916999825,53184.341202
2024-09-22,20:21:52.000,266,11084872,123325,0,1727036511,13702.685478359992,188.91167873999802,53184.35517624001
2024-09-22,20:21:53.000,266,11084927,123365,0,1727036512,13702.685478359992,188.8623348300025,53184.33421488001
2024-09-22,20:21:54.000,266,11084860,123405,0,1727036513,13702.577697399996,188.798892660001,53184.313253520006
2024-09-22,20:21:55.000,266,11084867,123365,0,1727036514,13702.523806919991,188.74249961999885,53184.36915048
2024-09-22,20:21:56.000,266,11084886,123645,0,1727036515,13702.40255333999,188.70725397000206,53184.292292160004
2024-09-22,20:21:57.000,266,11084874,123565,0,1727036516,13702.24761821,188.64381180000055,53184.34818912
2024-09-22,20:21:58.000,266,11084874,124005,0,1727036517,13702.11962831999,188.6508609299999,53184.27831792
2024-09-22,20:21:59.000,266,11084855,123485,0,1727036518,13701.944484259999,188.64381180000055,53184.25036944
2024-09-22,20:22:00.000,266,11084829,123685,0,1727036519,13701.829966989993,188.67905745000462,53184.25036944
2024-09-22,20:22:01.000,266,11084833,124045,0,1727036520,13701.695240790003,188.77774527000292,53184.22940808
2024-09-22,20:22:02.000,266,11084830,123885,0,1727036521,13701.634614000002,188.91167873999802,53184.18049824
2024-09-22,20:22:03.000,266,11084812,123605,0,1727036522,13701.614405070002,189.08790699000383,53184.18049824
2024-09-22,20:22:04.000,266,11084847,123725,0,1727036523,13701.567250899992,189.30643001999852,53184.15254976
2024-09-22,20:22:05.000,266,11084806,123925,0,1727036524,13701.641350309998,189.49675653000304,53184.18049824
2024-09-22,20:22:06.000,266,11084868,123805,0,1727036525,13701.661559239998,189.77872172999923,53184.08267856
2024-09-22,20:22:07.000,266,11084826,123405,0,1727036526,13701.695240790003,189.9619991100044,53184.096652800006
2024-09-22,20:22:08.000,266,11084862,124045,0,1727036527,13701.742394959998,190.11003083999822,53184.04075584
2024-09-22,20:22:09.000,266,11084846,123765,0,1727036528,13701.816494369989,190.25101343999995,53184.0617172
2024-09-22,20:22:10.000,266,11084842,123685,0,1727036529,13701.829966989993,190.2439643100006,53184.08267856
2024-09-22,20:22:11.000,266,11084905,124005,0,1727036530,13701.836703299989,190.22986605000187,53184.04075584
2024-09-22,20:22:12.000,266,11084799,123685,0,1727036531,13701.829966989993,190.18052213999908,53184.04075584
2024-09-22,20:22:13.000,266,11084919,123725,0,1727036532,13701.796285439988,190.02544127999863,53184.145562640006
2024-09-22,20:22:14.000,266,11084828,123485,0,1727036533,13701.715449719988,189.89150781000353,53184.15254976
2024-09-22,20:22:15.000,266,11084867,123565,0,1727036534,13701.668295549993,189.72937782000372,53184.04774296001
2024-09-22,20:22:16.000,266,11084855,123325,0,1727036535,13701.547041969992,189.5672478300039,53184.124601280004
2024-09-22,20:22:17.000,266,11084886,123645,0,1727036536,13701.466206249992,189.46151087999897,53184.0617172
2024-09-22,20:22:18.000,266,11084870,123405,0,1727036537,13701.392106840001,189.3416756700026,53183.99883312001
2024-09-22,20:22:19.000,266,11084825,123285,0,1727036538,13701.344952669991,189.23593871999765,53183.99883312001
2024-09-22,20:22:20.000,266,11084889,123285,0,1727036539,13701.331480050001,189.20069307000085,53183.98485888
2024-09-22,20:22:21.000,266,11084938,123405,0,1727036540,13701.311271120001,189.2077422000002,53183.977871760006
2024-09-22,20:22:22.000,266,11084856,123565,0,1727036541,13701.304534809991,189.22184045999893,53183.956910400004
2024-09-22,20:22:23.000,266,11084880,123285,0,1727036542,13701.27085326,189.16544742000406,53183.93594904
2024-09-22,20:22:24.000,266,11084850,123005,0,1727036543,13701.176544919996,189.10200525000255,53183.86607784
2024-09-22,20:22:25.000,266,11084897,122845,0,1727036544,13701.10244550999,189.0456122100004,53183.859090720005
2024-09-22,20:22:26.000,266,11084853,122685,0,1727036545,13701.04855503,188.8975804799993,53183.85210360001
2024-09-22,20:22:27.000,266,11084856,123005,0,1727036546,13700.90709252,188.78479440000228,53183.859090720005
2024-09-22,20:22:28.000,266,11084931,123045,0,1727036547,13700.752157389994,188.62266441000247,53183.859090720005
2024-09-22,20:22:29.000,266,11084857,122845,0,1727036548,13700.563540709998,188.46758355000202,53183.82415512
2024-09-22,20:22:30.000,266,11084899,123125,0,1727036549,13700.428814509993,188.27020790999813,53183.817168
2024-09-22,20:22:31.000,266,11084835,123165,0,1727036550,13700.213252590002,188.10102878999896,53183.77524528
2024-09-22,20:22:32.000,266,11084898,123045,0,1727036551,13700.017899599996,187.93889879999915,53183.789219520004
2024-09-22,20:22:33.000,266,11084942,123285,0,1727036552,13699.836019229995,187.79086706999806,53183.77524528
2024-09-22,20:22:34.000,266,11084857,123045,0,1727036553,13699.66087516999,187.72742490000383,53183.71236120001
2024-09-22,20:22:35.000,266,11084836,123325,0,1727036554,13699.519412659989,187.65693360000296,53183.572618800004
2024-09-22,20:22:36.000,266,11084879,123285,0,1727036555,13699.404895389998,187.65693360000296,53183.62851576
2024-09-22,20:22:37.000,266,11084821,123365,0,1727036556,13699.283641809998,187.63578621000488,53183.56563168001
2024-09-22,20:22:38.000,266,11084884,123245,0,1727036557,13699.229751329993,187.6498844700036,53183.523708960005
2024-09-22,20:22:39.000,266,11084859,122765,0,1727036558,13699.189333469993,187.69217924999975,53183.46082488
2024-09-22,20:22:40.000,266,11084868,123165,0,1727036559,13699.155651920002,187.72742490000383,53183.44685064001
2024-09-22,20:22:41.000,266,11084848,123285,0,1727036560,13699.249960259993,187.75562142000126,53183.356018080005
2024-09-22,20:22:42.000,266,11084834,123125,0,1727036561,13699.283641809998,187.80496533000405,53183.32108248
2024-09-22,20:22:43.000,266,11084867,123125,0,1727036562,13699.371213839993,187.86135836999892,53183.32806960001
2024-09-22,20:22:44.000,266,11084837,123045,0,1727036563,13699.404895389998,187.88250576000428,53183.23024992001
2024-09-22,20:22:45.000,266,11084824,123405,0,1727036564,13699.526148969999,187.93889879999915,53183.237237040004
2024-09-22,20:22:46.000,266,11084913,123165,0,1727036565,13699.654138859994,188.0305374899981,53183.237237040004
2024-09-22,20:22:47.000,266,11084864,123365,0,1727036566,13699.78212874999,188.16447096000047,53183.16037872001
2024-09-22,20:22:48.000,266,11084833,123005,0,1727036567,13699.997690669996,188.12217618000432,53183.26518552
2024-09-22,20:22:49.000,266,11084772,123165,0,1727036568,13700.118944249996,188.1785692199992,53183.21627568
2024-09-22,20:22:50.000,266,11084922,123405,0,1727036569,13700.314297240002,188.31955182000092,53183.237237040004
2024-09-22,20:22:51.000,266,11084819,122925,0,1727036570,13700.489441299993,188.43233789999795,53183.23024992001
2024-09-22,20:22:52.000,266,11084809,123245,0,1727036571,13700.617431189989,188.53102572000353,53183.18134008001
2024-09-22,20:22:53.000,266,11084830,123005,0,1727036572,13700.745421079999,188.58036962999904,53183.188327200005
2024-09-22,20:22:54.000,266,11084822,123245,0,1727036573,13700.832993109994,188.6156152800031,53183.16037872001
2024-09-22,20:22:55.000,266,11084865,123205,0,1727036574,13700.974455619995,188.59446788999776,53183.20928856001
2024-09-22,20:22:56.000,266,11084904,122845,0,1727036575,13701.00813717,188.5874187599984,53183.23024992001
2024-09-22,20:22:57.000,266,11084878,123085,0,1727036576,13701.075500269995,188.4534852900033,53183.25121128001
2024-09-22,20:22:58.000,266,11084877,123325,0,1727036577,13701.10918182,188.35479746999772,53183.21627568
2024-09-22,20:22:59.000,266,11084844,123325,0,1727036578,13701.115918129995,188.22086400000262,53183.258198400006
2024-09-22,20:23:00.000,266,11084797,123165,0,1727036579,13701.12939075,188.0798814000009,53183.27217264
2024-09-22,20:23:01.000,266,11084898,123005,0,1727036580,13701.10918182,187.9459479299985,53183.24422416
2024-09-22,20:23:02.000,266,11084874,123165,0,1727036581,13701.10918182,187.86840749999828,53183.237237040004
2024-09-22,20:23:03.000,266,11084856,123365,0,1727036582,13701.08897289,187.79086706999806,53183.25121128001
2024-09-22,20:23:04.000,266,11084830,122965,0,1727036583,13701.08897289,187.77676880999934,53183.26518552
2024-09-22,20:23:05.000,266,11084890,123205,0,1727036584,13701.08897289,187.8120144600034,53183.293134
2024-09-22,20:23:06.000,266,11084826,123365,0,1727036585,13701.06202764999,187.88955489000364,53183.293134
2024-09-22,20:23:07.000,266,11084792,123205,0,1727036586,13701.115918129995,188.00939010000002,53183.286146880004
2024-09-22,20:23:08.000,266,11084841,123085,0,1727036587,13701.115918129995,188.15037270000175,53183.39095368
2024-09-22,20:23:09.000,266,11084859,123365,0,1727036588,13701.19001754,188.32660095000028,53183.32806960001
2024-09-22,20:23:10.000,266,11084849,122765,0,1727036589,13701.18328122999,188.4534852900033,53183.30012112001
2024-09-22,20:23:11.000,266,11084815,123085,0,1727036590,13701.21022647,188.54512398000224,53183.33505672
2024-09-22,20:23:12.000,266,11084870,123125,0,1727036591,13701.243908019991,188.5874187599984,53183.30012112001
2024-09-22,20:23:13.000,266,11084836,122925,0,1727036592,13701.284325879991,188.62266441000247,53183.32108248
2024-09-22,20:23:14.000,266,11084800,123005,0,1727036593,13701.344952669991,188.55922224000096,53183.31409536
2024-09-22,20:23:15.000,266,11084838,123045,0,1727036594,13701.371897910001,188.46758355000202,53183.286146880004
2024-09-22,20:23:16.000,266,11084823,123085,0,1727036595,13701.398843149997,188.3900431200018,53183.24422416
2024-09-22,20:23:17.000,266,11084824,122965,0,1727036596,13701.439261009997,188.21381487000326,53183.26518552
2024-09-22,20:23:18.000,266,11084829,123205,0,1727036597,13701.466206249992,188.0587340100028,53183.237237040004
2024-09-22,20:23:19.000,266,11084871,123165,0,1727036598,13701.506624109992,187.88955489000364,53183.26518552
2024-09-22,20:23:20.000,266,11084866,123125,0,1727036599,13701.499887799997,187.75562142000126,53183.258198400006
2024-09-22,20:23:21.000,266,11084816,123085,0,1727036600,13701.553778280002,187.6498844700036,53183.237237040004
2024-09-22,20:23:22.000,266,11084839,123165,0,1727036601,13701.573987210002,187.5864423000021,53183.20230144
2024-09-22,20:23:23.000,266,11084870,123285,0,1727036602,13701.580723519997,187.62873707999825,53183.237237040004
2024-09-22,20:23:24.000,266,11084877,123045,0,1727036603,13701.688504479993,187.70627750999847,53183.24422416
2024-09-22,20:23:25.000,266,11084831,123005,0,1727036604,13701.769340199993,187.76267055000062,53183.21627568
2024-09-22,20:23:26.000,266,11084777,123045,0,1727036605,13701.809758059993,188.00234097000066,53183.19531432
2024-09-22,20:23:27.000,266,11084849,123285,0,1727036606,13701.910802709994,188.2067657400039,53183.16736584
2024-09-22,20:23:28.000,266,11084807,123165,0,1727036607,13701.991638429994,188.47463268000138,53183.19531432
2024-09-22,20:23:29.000,266,11084804,122965,0,1727036608,13702.03879259999,188.72135223000078,53183.1533916
2024-09-22,20:23:30.000,266,11084875,123165,0,1727036609,13702.09941938999,188.96807178000017,53183.16736584
2024-09-22,20:23:31.000,266,11084881,123085,0,1727036610,13702.173518799995,189.27118437000172,53183.13243024001
2024-09-22,20:23:32.000,266,11084830,123005,0,1727036611,13702.173518799995,189.46856000999833,53183.1533916
2024-09-22,20:23:33.000,266,11084798,123245,0,1727036612,13702.193727729995,189.76462347000052,53183.1533916
2024-09-22,20:23:34.000,266,11084844,123165,0,1727036613,13702.193727729995,189.9479008499984,53183.14640448
2024-09-22,20:23:35.000,266,11084866,123045,0,1727036614,13702.11962831999,190.10298170999886,53183.21627568
2024-09-22,20:23:36.000,266,11084832,123085,0,1727036615,13702.032056289994,190.20166953000444,53183.16037872001
2024-09-22,20:23:37.000,266,11084853,123205,0,1727036616,13701.917539019989,190.22281692000251,53183.16736584
2024-09-22,20:23:38.000,266,11084830,123285,0,1727036617,13701.762603889998,190.2087186600038,53183.11146888001
2024-09-22,20:23:39.000,266,11084818,122965,0,1727036618,13701.661559239998,190.159374750001,53183.20928856001
2024-09-22,20:23:40.000,266,11084824,123005,0,1727036619,13701.499887799997,190.07478519000142,53183.17435296
2024-09-22,20:23:41.000,266,11084886,123085,0,1727036620,13701.371897910001,189.9126552000016,53183.20230144
2024-09-22,20:23:42.000,266,11084860,123205,0,1727036621,13701.243908019991,189.75757434000116,53183.21627568
2024-09-22,20:23:43.000,266,11084819,123205,0,1727036622,13701.176544919996,189.54610043999855,53183.23024992001
2024-09-22,20:23:44.000,266,11084784,123245,0,1727036623,13701.02160978999,189.33462654000323,53183.2232628
2024-09-22,20:23:45.000,266,11084872,123165,0,1727036624,13700.92730145,189.0949561200032,53183.21627568
2024-09-22,20:23:46.000,266,11084879,123285,0,1727036625,13700.8262568,188.90462960999866,53183.24422416
2024-09-22,20:23:47.000,266,11084841,123205,0,1727036626,13700.691530599994,188.72135223000078,53183.27915976001
2024-09-22,20:23:48.000,266,11084794,123245,0,1727036627,13700.597222259988,188.55922224000096,53183.25121128001
2024-09-22,20:23:49.000,266,11084860,123445,0,1727036628,13700.489441299993,188.41823963999923,53183.23024992001
2024-09-22,20:23:50.000,266,11084835,123285,0,1727036629,13700.381660339997,188.35479746999772,53183.188327200005
2024-09-22,20:23:51.000,266,11084830,123285,0,1727036630,13700.294088310002,188.27725704000477,53183.21627568
2024-09-22,20:23:52.000,266,11084834,123365,0,1727036631,13700.260406759997,188.2420113900007,53183.16736584
2024-09-22,20:23:53.000,266,11084826,123085,0,1727036632,13700.213252590002,188.26315877999878,53183.13243024001
2024-09-22,20:23:54.000,266,11084872,123085,0,1727036633,13700.172834730001,188.29840443000285,53183.12544312
2024-09-22,20:23:55.000,266,11084824,122845,0,1727036634,13700.246934139992,188.31955182000092,53183.10448176
2024-09-22,20:23:56.000,266,11084849,123005,0,1727036635,13700.260406759997,188.31250269000157,53183.069546160004
2024-09-22,20:23:57.000,266,11084827,123125,0,1727036636,13700.334506170002,188.28430617000413,53183.06255904001
2024-09-22,20:23:58.000,266,11084885,123365,0,1727036637,13700.368187719992,188.32660095000028,53183.02762344
2024-09-22,20:23:59.000,266,11084831,123165,0,1727036638,13700.455759750002,188.3054535600022,53183.06255904001
2024-09-22,20:24:00.000,266,11084864,123125,0,1727036639,13700.496177609988,188.22791313000198,53183.03461056
2024-09-22,20:24:01.000,266,11084855,123125,0,1727036640,13700.502913919998,188.15037270000175,53183.11146888001
2024-09-22,20:24:02.000,266,11084838,122685,0,1727036641,13700.469232369993,188.12922531000368,53183.04159768001
2024-09-22,20:24:03.000,266,11084824,122965,0,1727036642,13700.482704989998,188.0587340100028,53183.10448176
2024-09-22,20:24:04.000,266,11084850,123045,0,1727036643,13700.442287129998,188.08693053000025,53183.090507520006
2024-09-22,20:24:05.000,266,11084837,122965,0,1727036644,13700.401869269997,188.11512704999768,53183.07653328
2024-09-22,20:24:06.000,266,11084851,123125,0,1727036645,13700.354715100002,188.22086400000262,53183.09749464
2024-09-22,20:24:07.000,266,11084851,123365,0,1727036646,13700.368187719992,188.340699209999,53183.118456000004
2024-09-22,20:24:08.000,266,11084892,123005,0,1727036647,13700.334506170002,188.47463268000138,53183.14640448
2024-09-22,20:24:09.000,266,11084844,122885,0,1727036648,13700.354715100002,188.65791005999927,53183.12544312
2024-09-22,20:24:10.000,266,11084862,123285,0,1727036649,13700.347978789992,188.91872787000466,53183.090507520006
2024-09-22,20:24:11.000,266,11084848,123045,0,1727036650,13700.354715100002,189.1583982900047,53183.10448176
2024-09-22,20:24:12.000,266,11084860,123245,0,1727036651,13700.334506170002,189.29938088999916,53183.14640448
2024-09-22,20:24:13.000,266,11084823,123205,0,1727036652,13700.354715100002,189.49675653000304,53183.14640448
2024-09-22,20:24:14.000,266,11084806,123245,0,1727036653,13700.341242479997,189.60954261000006,53183.1533916
2024-09-22,20:24:15.000,266,11084799,123165,0,1727036654,13700.273879380002,189.67298478000157,53183.11146888001
2024-09-22,20:24:16.000,266,11084839,123045,0,1727036655,13700.193043660001,189.63068999999814,53183.139417360006
2024-09-22,20:24:17.000,266,11084762,123445,0,1727036656,13700.044844839991,189.58134609000263,53183.13243024001
2024-09-22,20:24:18.000,266,11084814,123005,0,1727036657,13699.88317339999,189.48265827000432,53183.14640448
2024-09-22,20:24:19.000,266,11084857,122925,0,1727036658,13699.674347789994,189.36282306000066,53183.07653328
2024-09-22,20:24:20.000,266,11084847,123165,0,1727036659,13699.505940039999,189.17954568000278,53183.090507520006
2024-09-22,20:24:21.000,266,11084826,123165,0,1727036660,13699.236487640002,189.06675959999848,53183.13243024001
2024-09-22,20:24:22.000,266,11084842,123245,0,1727036661,13699.047870959992,188.91872787000466,53183.139417360006
2024-09-22,20:24:23.000,266,11084875,123165,0,1727036662,13698.839045349996,188.84118744000443,53183.07653328
2024-09-22,20:24:24.000,266,11084838,123285,0,1727036663,13698.677373909995,188.77774527000292,53183.1533916
2024-09-22,20:24:25.000,266,11084869,123165,0,1727036664,13698.52917509,188.80594179000036,53183.06255904001
2024-09-22,20:24:26.000,266,11084781,123205,0,1727036665,13698.44160305999,188.81299091999972,53183.069546160004
2024-09-22,20:24:27.000,266,11084843,122845,0,1727036666,13698.36076733999,188.86938396000187,53183.02762344
2024-09-22,20:24:28.000,266,11084862,122965,0,1727036667,13698.327085789999,188.9469243900021,53183.02762344
2024-09-22,20:24:29.000,266,11084864,122885,0,1727036668,13698.286667929999,189.03856308000104,53183.0485848
2024-09-22,20:24:30.000,266,11084778,123045,0,1727036669,13698.266458999999,189.0949561200032,53183.04159768001
2024-09-22,20:24:31.000,266,11084867,123325,0,1727036670,13698.266458999999,189.22184045999893,53182.9787136
2024-09-22,20:24:32.000,266,11084865,123005,0,1727036671,13698.313613169994,189.2288895899983,53183.03461056
2024-09-22,20:24:33.000,266,11084819,123005,0,1727036672,13698.313613169994,189.29938088999916,53183.04159768001
2024-09-22,20:24:34.000,266,11084809,123125,0,1727036673,13698.306876859999,189.3416756700026,53183.04159768001
2024-09-22,20:24:35.000,266,11084900,123085,0,1727036674,13698.313613169994,189.3416756700026,53183.020636320005
2024-09-22,20:24:36.000,266,11084824,122845,0,1727036675,13698.306876859999,189.41216697000345,53183.03461056
2024-09-22,20:24:37.000,266,11084816,123125,0,1727036676,13698.273195309994,189.4192161000028,53183.04159768001
2024-09-22,20:24:38.000,266,11084814,123325,0,1727036677,13698.259722689989,189.46151087999897,53183.02762344
2024-09-22,20:24:39.000,266,11084851,123085,0,1727036678,13698.320349479989,189.51085479000176,53183.01364920001
2024-09-22,20:24:40.000,266,11084762,123125,0,1727036679,13698.232777449994,189.53200217999984,53182.99268784001
2024-09-22,20:24:41.000,266,11084818,123125,0,1727036680,13698.246250069998,189.59544435000134,53183.07653328
2024-09-22,20:24:42.000,266,11084834,123205,0,1727036681,13698.199095899989,189.58134609000263,53183.139417360006
2024-09-22,20:24:43.000,266,11084826,123205,0,1727036682,13698.205832209998,189.56019870000455,53183.09749464
2024-09-22,20:24:44.000,266,11084839,123085,0,1727036683,13698.151941729993,189.5531495699979,53183.118456000004
2024-09-22,20:24:45.000,266,11084856,123085,0,1727036684,13698.165414349998,189.53200217999984,53183.118456000004
2024-09-22,20:24:46.000,266,11084866,123005,0,1727036685,13698.124996489998,189.46856000999833,53183.13243024001
2024-09-22,20:24:47.000,266,11084833,122845,0,1727036686,13698.151941729993,189.4403634900009,53183.11146888001
2024-09-22,20:24:48.000,266,11084806,123005,0,1727036687,13698.158678039988,189.39806871000474,53183.13243024001
2024-09-22,20:24:49.000,266,11084784,122845,0,1727036688,13698.192359589993,189.37692131999938,53183.18134008001
2024-09-22,20:24:50.000,266,11084798,123245,0,1727036689,13698.205832209998,189.36282306000066,53183.08352040001
2024-09-22,20:24:51.000,266,11084779,123165,0,1727036690,13698.212568519994,189.3910195799981,53183.07653328
2024-09-22,20:24:52.000,266,11084847,123285,0,1727036691,13698.239513759989,189.3910195799981,53183.16037872001
2024-09-22,20:24:53.000,266,11084823,123045,0,1727036692,13698.259722689989,189.51790392000112,53183.12544312
2024-09-22,20:24:54.000,266,11084840,123005,0,1727036693,13698.252986379994,189.61659173999942,53183.11146888001
2024-09-22,20:24:55.000,266,11084848,122925,0,1727036694,13698.246250069998,189.74347608000244,53183.10448176
2024-09-22,20:24:56.000,266,11084798,123165,0,1727036695,13698.300140549989,189.90560607000225,53183.13243024001
2024-09-22,20:24:57.000,266,11084845,123165,0,1727036696,13698.327085789999,190.03953954000463,53183.11146888001
2024-09-22,20:24:58.000,266,11084835,123005,0,1727036697,13698.347294719999,190.0959325799995,53183.118456000004
2024-09-22,20:24:59.000,266,11084879,122965,0,1727036698,13698.327085789999,190.22986605000187,53183.07653328
2024-09-22,20:25:00.000,266,11084778,123205,0,1727036699,13698.34055840999,190.3074064800021,53183.13243024001
2024-09-22,20:25:01.000,266,11084815,123125,0,1727036700,13698.327085789999,190.34970125999826,53183.11146888001
2024-09-22,20:25:02.000,266,11084792,123165,0,1727036701,13698.306876859999,190.3919960400017,53183.20928856001
2024-09-22,20:25:03.000,266,11084892,122965,0,1727036702,13698.327085789999,190.37789778000297,53183.16736584
2024-09-22,20:25:04.000,266,11084796,123125,0,1727036703,13698.333822099994,190.32855387000018,53183.16037872001
2024-09-22,20:25:05.000,266,11084840,123205,0,1727036704,13698.347294719999,190.27920996000466,53183.188327200005
2024-09-22,20:25:06.000,266,11084811,123045,0,1727036705,13698.374239959994,190.22281692000251,53183.17435296
2024-09-22,20:25:07.000,266,11084844,123005,0,1727036706,13698.394448889994,190.16642388000037,53183.13243024001
2024-09-22,20:25:08.000,266,11084892,122845,0,1727036707,13698.44833937,190.1241291000042,53183.1533916
2024-09-22,20:25:09.000,266,11084794,122925,0,1727036708,13698.495493539995,190.0959325799995,53183.139417360006
2024-09-22,20:25:10.000,266,11084796,123165,0,1727036709,13698.56285663999,190.08888345000014,53183.09749464
2024-09-22,20:25:11.000,266,11084815,123125,0,1727036710,13698.61001081,190.10298170999886,53183.10448176
2024-09-22,20:25:12.000,266,11084854,123365,0,1727036711,13698.72452807999,190.1241291000042,53183.13243024001
2024-09-22,20:25:13.000,266,11084795,123285,0,1727036712,13698.825572729991,190.22281692000251,53183.090507520006
2024-09-22,20:25:14.000,266,11084834,123165,0,1727036713,13698.919881069996,190.22986605000187,53183.16037872001
2024-09-22,20:25:15.000,266,11084855,123285,0,1727036714,13699.014189410002,190.25101343999995,53183.20230144
2024-09-22,20:25:16.000,266,11084880,123245,0,1727036715,13699.108497749992,190.30035735000274,53183.188327200005
2024-09-22,20:25:17.000,266,11084840,123325,0,1727036716,13699.182597159997,190.3074064800021,53183.258198400006
2024-09-22,20:25:18.000,266,11084836,122845,0,1727036717,13699.229751329993,190.32150474000082,53183.16736584
2024-09-22,20:25:19.000,266,11084820,123165,0,1727036718,13699.351004909993,190.31445561000146,53183.17435296
2024-09-22,20:25:20.000,266,11084787,123245,0,1727036719,13699.452049559994,190.29330822000338,53183.19531432
2024-09-22,20:25:21.000,266,11084848,123205,0,1727036720,13699.586775759999,190.2439643100006,53183.16037872001
2024-09-22,20:25:22.000,266,11084828,123165,0,1727036721,13699.694556719995,190.18757126999844,53183.17435296
2024-09-22,20:25:23.000,266,11084848,123405,0,1727036722,13699.82254660999,190.1946203999978,53183.21627568
2024-09-22,20:25:24.000,266,11084870,123405,0,1727036723,13699.937063879996,190.17347300999973,53183.26518552
2024-09-22,20:25:25.000,266,11084836,123285,0,1727036724,13700.038108529996,190.159374750001,53183.307108240006
2024-09-22,20:25:26.000,266,11084806,123205,0,1727036725,13700.159362109996,190.17347300999973,53183.27217264
2024-09-22,20:25:27.000,266,11084797,123285,0,1727036726,13700.253670450002,190.1241291000042,53183.26518552
2024-09-22,20:25:28.000,266,11084831,123085,0,1727036727,13700.395132960002,190.1452764900023,53183.31409536
2024-09-22,20:25:29.000,266,11084803,123205,0,1727036728,13700.502913919998,190.15232562000165,53183.3630052
2024-09-22,20:25:30.000,266,11084871,123285,0,1727036729,13700.637640119989,190.1946203999978,53183.425889280006
2024-09-22,20:25:31.000,266,11084845,123205,0,1727036730,13700.705003219999,190.16642388000037,53183.48877336
2024-09-22,20:25:32.000,266,11084854,123365,0,1727036731,13700.738684769989,190.1946203999978,53183.46781200001
2024-09-22,20:25:33.000,266,11084812,123125,0,1727036732,13700.812784179994,190.20166953000444,53183.48877336
2024-09-22,20:25:34.000,266,11084849,123485,0,1727036733,13700.88688359,190.1946203999978,53183.51672184001
2024-09-22,20:25:35.000,266,11084857,123365,0,1727036734,13700.88014727999,190.20166953000444,53183.53069608
2024-09-22,20:25:36.000,266,11084815,123165,0,1727036735,13700.94077406999,190.22986605000187,53183.56563168001
2024-09-22,20:25:37.000,266,11084849,123205,0,1727036736,13700.98792824,190.27216082999803,53183.62851576
2024-09-22,20:25:38.000,266,11084875,122845,0,1727036737,13701.04855503,190.27216082999803,53183.6774256
2024-09-22,20:25:39.000,266,11084815,123405,0,1727036738,13701.06876396,190.28625909000402,53183.691399840005
2024-09-22,20:25:40.000,266,11084814,123365,0,1727036739,13701.136127059995,190.32150474000082,53183.691399840005
2024-09-22,20:25:41.000,266,11084822,123125,0,1727036740,13701.19001754,190.33560299999954,53183.73332256001
2024-09-22,20:25:42.000,266,11084832,123165,0,1727036741,13701.284325879991,190.33560299999954,53183.7472968
2024-09-22,20:25:43.000,266,11084793,123125,0,1727036742,13701.344952669991,190.3426521299989,53183.810180880006
2024-09-22,20:25:44.000,266,11084796,123165,0,1727036743,13701.439261009997,190.30035735000274,53183.761271040006
2024-09-22,20:25:45.000,266,11084883,123125,0,1727036744,13701.533569350002,190.15232562000165,53183.76825816
2024-09-22,20:25:46.000,266,11084822,122805,0,1727036745,13701.614405070002,190.13822736000293,53183.83812936
2024-09-22,20:25:47.000,266,11084857,123005,0,1727036746,13701.708713409993,190.08888345000014,53183.83114224001
2024-09-22,20:25:48.000,266,11084842,123085,0,1727036747,13701.722186029998,190.0113430199999,53183.80319376001
2024-09-22,20:25:49.000,266,11084862,123445,0,1727036748,13701.816494369989,189.96904824000376,53183.83114224001
2024-09-22,20:25:50.000,266,11084840,123245,0,1727036749,13701.890593779994,189.9338025899997,53183.84511648
2024-09-22,20:25:51.000,266,11084818,123165,0,1727036750,13701.984902119999,189.94085171999905,53183.82415512
2024-09-22,20:25:52.000,266,11084867,123285,0,1727036751,13702.03879259999,190.0113430199999,53183.84511648
2024-09-22,20:25:53.000,266,11084839,123005,0,1727036752,13702.1061557,190.11707997000485,53183.83812936
2024-09-22,20:25:54.000,266,11084845,123205,0,1727036753,13702.213936659995,190.16642388000037,53183.88005208001
2024-09-22,20:25:55.000,266,11084821,123685,0,1727036754,13702.308245,190.29330822000338,53183.87306496
2024-09-22,20:25:56.000,266,11084779,123245,0,1727036755,13702.44970751,190.42724168999848,53183.88005208001
2024-09-22,20:25:57.000,266,11084765,123685,0,1727036756,13702.550752160001,190.53297864000342,53183.908000560004
2024-09-22,20:25:58.000,266,11084883,123245,0,1727036757,13702.597906329996,190.63871559000108,53183.92197480001
2024-09-22,20:25:59.000,266,11084857,123325,0,1727036758,13702.692214670002,190.7374034099994,53183.94992328001
2024-09-22,20:26:00.000,266,11084779,123405,0,1727036759,13702.752841460002,190.8008455800009,53183.928961920006
2024-09-22,20:26:01.000,266,11084875,123325,0,1727036760,13702.793259320002,190.8360912299977,53183.97088464001
2024-09-22,20:26:02.000,266,11084830,123365,0,1727036761,13702.813468250002,190.8501894900037,53183.97088464001
2024-09-22,20:26:03.000,266,11084922,123445,0,1727036762,13702.840413489997,190.8501894900037,53184.08267856
2024-09-22,20:26:04.000,266,11084815,123365,0,1727036763,13702.874095040002,190.87838601000112,53184.04075584
2024-09-22,20:26:05.000,266,11084813,123405,0,1727036764,13702.799995629997,190.84314036000433,53184.096652800006
2024-09-22,20:26:06.000,266,11084812,123285,0,1727036765,13702.793259320002,190.78674732000218,53184.075691440004
2024-09-22,20:26:07.000,266,11084792,123445,0,1727036766,13702.799995629997,190.68805950000387,53184.08267856
2024-09-22,20:26:08.000,266,11084859,123565,0,1727036767,13702.732632530002,190.61051907000365,53184.06870432001
2024-09-22,20:26:09.000,266,11084805,123565,0,1727036768,13702.746105149992,190.51183124999807,53184.1315884
2024-09-22,20:26:10.000,266,11084834,123325,0,1727036769,13702.725896219992,190.38494691000233,53184.124601280004
2024-09-22,20:26:11.000,266,11084856,123725,0,1727036770,13702.651796810002,190.31445561000146,53184.11761416001
2024-09-22,20:26:12.000,266,11084866,123525,0,1727036771,13702.651796810002,190.2439643100006,53184.145562640006
2024-09-22,20:26:13.000,266,11084797,123645,0,1727036772,13702.591170020001,190.159374750001,53184.18049824
2024-09-22,20:26:14.000,266,11084844,123485,0,1727036773,13702.550752160001,190.0606869300027,53184.18049824
2024-09-22,20:26:15.000,266,11084835,123365,0,1727036774,13702.570961090001,189.9619991100044,53184.18748536001
2024-09-22,20:26:16.000,266,11084849,123405,0,1727036775,13702.476652749996,189.90560607000225,53184.20844672
2024-09-22,20:26:17.000,266,11084797,123405,0,1727036776,13702.436234889996,189.8492130300001,53184.22242096
2024-09-22,20:26:18.000,266,11084843,123605,0,1727036777,13702.36887179,189.77872172999923,53184.20844672
2024-09-22,20:26:19.000,266,11084839,123525,0,1727036778,13702.32845393,189.7857708599986,53184.21543384001
2024-09-22,20:26:20.000,266,11084792,123685,0,1727036779,13702.32171761999,189.7857708599986,53184.25735656001
2024-09-22,20:26:21.000,266,11084819,123685,0,1727036780,13702.28803607,189.80691825000395,53184.30626640001
2024-09-22,20:26:22.000,266,11084896,123844,0,1727036781,13702.32171761999,189.82101651000266,53184.2713308
2024-09-22,20:26:23.000,266,11084867,123685,0,1727036782,13702.34866286,189.87036041999818,53184.33421488001
2024-09-22,20:26:24.000,266,11084810,123405,0,1727036783,13702.40255333999,189.97609737000312,53184.292292160004
2024-09-22,20:26:25.000,266,11084870,123485,0,1727036784,13702.463180129991,190.06773606000206,53184.33421488001
2024-09-22,20:26:26.000,266,11084832,123485,0,1727036785,13702.570961090001,190.16642388000037,53184.34818912
2024-09-22,20:26:27.000,266,11084879,123525,0,1727036786,13702.645060499992,190.22986605000187,53184.32722776
2024-09-22,20:26:28.000,266,11084876,123765,0,1727036787,13702.746105149992,190.3074064800021,53184.33421488001
2024-09-22,20:26:29.000,266,11084866,123685,0,1727036788,13702.806731939992,190.38494691000233,53184.35517624001
2024-09-22,20:26:30.000,266,11084825,123844,0,1727036789,13702.941458139998,190.42019255999912,53184.33421488001
2024-09-22,20:26:31.000,266,11084819,123525,0,1727036790,13703.008821239993,190.49068386,53184.411073200004
2024-09-22,20:26:32.000,266,11084822,123765,0,1727036791,13703.076184339989,190.5047821199987,53184.3761376
2024-09-22,20:26:33.000,266,11084872,123685,0,1727036792,13703.123338509999,190.5047821199987,53184.432034560006
2024-09-22,20:26:34.000,266,11084780,123765,0,1727036793,13703.19743791999,190.56117516000086,53184.4460088
2024-09-22,20:26:35.000,266,11084819,123725,0,1727036794,13703.177228989989,190.52592951000406,53184.41806032
2024-09-22,20:26:36.000,266,11084872,123805,0,1727036795,13703.170492679994,190.56822429000022,53184.42504744001
2024-09-22,20:26:37.000,266,11084832,123844,0,1727036796,13703.170492679994,190.58232254999893,53184.45299592001
2024-09-22,20:26:38.000,266,11084818,123925,0,1727036797,13703.183965299999,190.56117516000086,53184.49491864
2024-09-22,20:26:39.000,266,11084774,123765,0,1727036798,13703.136811129989,190.56117516000086,53184.50190576001
2024-09-22,20:26:40.000,266,11084885,123965,0,1727036799,13703.190701609994,190.47658560000127,53184.53684136
2024-09-22,20:26:41.000,266,11084859,124005,0,1727036800,13703.157020059989,190.44133995000448,53184.52286712001
2024-09-22,20:26:42.000,266,11084886,124005,0,1727036801,13703.076184339989,190.36379952000425,53184.55081560001
2024-09-22,20:26:43.000,266,11084799,124165,0,1727036802,13703.062711719998,190.2580625699993,53184.5857512
2024-09-22,20:26:44.000,266,11084804,124205,0,1727036803,13702.975139689988,190.18757126999844,53184.648635280006
2024-09-22,20:26:45.000,266,11084859,124085,0,1727036804,13702.921249209998,190.032490409998,53184.648635280006
2024-09-22,20:26:46.000,266,11084809,124285,0,1727036805,13702.860622419998,189.85626215999946,53184.66959664001
2024-09-22,20:26:47.000,266,11084786,123765,0,1727036806,13702.752841460002,189.7857708599986,53184.66260952
2024-09-22,20:26:48.000,266,11084874,124045,0,1727036807,13702.638324189997,189.68003391000093,53184.697545120005
2024-09-22,20:26:49.000,266,11084806,124165,0,1727036808,13702.544015849991,189.6024934800007,53184.71850648001
2024-09-22,20:26:50.000,266,11084812,124325,0,1727036809,13702.442971199991,189.4756091399977,53184.71850648001
2024-09-22,20:26:51.000,266,11084844,124165,0,1727036810,13702.335190239995,189.38397044999874,53184.746454960004
2024-09-22,20:26:52.000,266,11084791,124325,0,1727036811,13702.28803607,189.36987219000002,53184.76042920001
2024-09-22,20:26:53.000,266,11084813,124205,0,1727036812,13702.213936659995,189.31347914999787,53184.767416320006
2024-09-22,20:26:54.000,266,11084782,124245,0,1727036813,13702.16004617999,189.3205282800045,53184.73946784001
2024-09-22,20:26:55.000,266,11084867,124085,0,1727036814,13702.025319979999,189.29938088999916,53184.73248072
2024-09-22,20:26:56.000,266,11084844,124205,0,1727036815,13701.991638429994,189.29938088999916,53184.73946784001
2024-09-22,20:26:57.000,266,11084794,124485,0,1727036816,13701.951220569994,189.31347914999787,53184.73248072
2024-09-22,20:26:58.000,266,11084887,124765,0,1727036817,13701.910802709994,189.32757741000387,53184.75344208
2024-09-22,20:26:59.000,266,11084807,124285,0,1727036818,13701.877121159989,189.32757741000387,53184.697545120005
2024-09-22,20:27:00.000,266,11084908,124365,0,1727036819,13701.863648539998,189.27823350000108,53184.69055800001
2024-09-22,20:27:01.000,266,11084840,124485,0,1727036820,13701.856912229989,189.30643001999852,53184.68357088
2024-09-22,20:27:02.000,266,11084799,124365,0,1727036821,13701.796285439988,189.27823350000108,53184.71850648001
2024-09-22,20:27:03.000,266,11084842,124405,0,1727036822,13701.803021749998,189.27823350000108,53184.7254936
2024-09-22,20:27:04.000,266,11084780,124405,0,1727036823,13701.769340199993,189.28528263000044,53184.70453224
2024-09-22,20:27:05.000,266,11084790,124325,0,1727036824,13701.749131269993,189.2923317599998,53184.73248072
2024-09-22,20:27:06.000,266,11084845,124285,0,1727036825,13701.762603889998,189.3557739300013,53184.7254936
2024-09-22,20:27:07.000,266,11084871,124365,0,1727036826,13701.823230679998,189.3910195799981,53184.7254936
2024-09-22,20:27:08.000,266,11084875,124685,0,1727036827,13701.850175919993,189.4544617499996,53184.67658376
2024-09-22,20:27:09.000,266,11084812,124285,0,1727036828,13701.904066399999,189.51085479000176,53184.64164816001
2024-09-22,20:27:10.000,266,11084840,123965,0,1727036829,13701.984902119999,189.58134609000263,53184.69055800001
2024-09-22,20:27:11.000,266,11084845,124285,0,1727036830,13702.04552891,189.64478826000413,53184.71850648001
2024-09-22,20:27:12.000,266,11084890,124085,0,1727036831,13702.1061557,189.71527955999773,53184.70453224
2024-09-22,20:27:13.000,266,11084811,124125,0,1727036832,13702.18699142,189.76462347000052,53184.75344208
2024-09-22,20:27:14.000,266,11084852,124045,0,1727036833,13702.193727729995,189.77872172999923,53184.76042920001
2024-09-22,20:27:15.000,266,11084830,124045,0,1727036834,13702.173518799995,189.8139673800033,53184.77440344
2024-09-22,20:27:16.000,266,11084875,123965,0,1727036835,13702.173518799995,189.8139673800033,53184.77440344
2024-09-22,20:27:17.000,266,11084860,124165,0,1727036836,13702.22067296999,189.82806564000202,53184.83728752001
2024-09-22,20:27:18.000,266,11084887,124005,0,1727036837,13702.173518799995,189.79281998999795,53184.77440344
2024-09-22,20:27:19.000,266,11084818,124005,0,1727036838,13702.153309869995,189.75757434000116,53184.80933904001
2024-09-22,20:27:20.000,266,11084757,123805,0,1727036839,13702.11962831999,189.7505252100018,53184.83728752001
2024-09-22,20:27:21.000,266,11084813,123965,0,1727036840,13702.05900152999,189.70823042999837,53184.87921024
2024-09-22,20:27:22.000,266,11084780,123965,0,1727036841,13701.971429499994,189.70823042999837,53184.8303004
2024-09-22,20:27:23.000,266,11084864,123765,0,1727036842,13701.883857469998,189.68003391000093,53184.865236000005
2024-09-22,20:27:24.000,266,11084823,124085,0,1727036843,13701.782812819998,189.65888652000285,53184.85126176
2024-09-22,20:27:25.000,266,11084873,123965,0,1727036844,13701.728922339993,189.6518373900035,53184.9001716
2024-09-22,20:27:26.000,266,11084884,123725,0,1727036845,13701.668295549993,189.61659173999942,53184.85824888001
2024-09-22,20:27:27.000,266,11084811,123965,0,1727036846,13701.607668759993,189.58134609000263,53184.82331328
2024-09-22,20:27:28.000,266,11084853,123765,0,1727036847,13701.520096729997,189.54610043999855,53184.85126176
2024-09-22,20:27:29.000,266,11084873,123885,0,1727036848,13701.472942560002,189.52495305000048,53184.8303004
2024-09-22,20:27:30.000,266,11084874,123885,0,1727036849,13701.452733630002,189.4756091399977,53184.80933904001
2024-09-22,20:27:31.000,266,11084829,124045,0,1727036850,13701.425788389992,189.4051178400041,53184.8303004
2024-09-22,20:27:32.000,266,11084843,123844,0,1727036851,13701.419052079997,189.3205282800045,53184.77440344
2024-09-22,20:27:33.000,266,11084878,123805,0,1727036852,13701.452733630002,189.2923317599998,53184.80933904001
2024-09-22,20:27:34.000,266,11084821,123645,0,1727036853,13701.459469939997,189.1936439400015,53184.795364800004
2024-09-22,20:27:35.000,266,11084813,123805,0,1727036854,13701.526833039992,189.11610351000127,53184.8303004
2024-09-22,20:27:36.000,266,11084836,123805,0,1727036855,13701.567250899992,189.06675959999848,53184.8303004
2024-09-22,20:27:37.000,266,11084814,123685,0,1727036856,13701.580723519997,189.02446482000232,53184.80933904001
2024-09-22,20:27:38.000,266,11084827,123765,0,1727036857,13701.621141379997,189.0456122100004,53184.80235192
2024-09-22,20:27:39.000,266,11084839,124085,0,1727036858,13701.715449719988,189.0949561200032,53184.795364800004
2024-09-22,20:27:40.000,266,11084800,124045,0,1727036859,13701.728922339993,189.13020176999999,53184.82331328
2024-09-22,20:27:41.000,266,11084867,123485,0,1727036860,13701.823230679998,189.25003698000364,53184.767416320006
2024-09-22,20:27:42.000,266,11084852,123765,0,1727036861,13701.883857469998,189.36987219000002,53184.76042920001
2024-09-22,20:27:43.000,266,11084802,123605,0,1727036862,13701.937747949989,189.43331436000153,53184.82331328
2024-09-22,20:27:44.000,266,11084864,123645,0,1727036863,13702.025319979999,189.65888652000285,53184.8303004
2024-09-22,20:27:45.000,266,11084883,123485,0,1727036864,13702.133100939995,189.76462347000052,53184.78139056
2024-09-22,20:27:46.000,266,11084796,123605,0,1727036865,13702.14657356,189.83511477000138,53184.795364800004
2024-09-22,20:27:47.000,266,11084800,123725,0,1727036866,13702.24761821,189.92675346000033,53184.816326160006
2024-09-22,20:27:48.000,266,11084881,123605,0,1727036867,13702.22067296999,189.98314650000248,53184.865236000005
2024-09-22,20:27:49.000,266,11084839,123525,0,1727036868,13702.335190239995,190.02544127999863,53184.84427464
2024-09-22,20:27:50.000,266,11084857,123605,0,1727036869,13702.335190239995,190.03953954000463,53184.8303004
2024-09-22,20:27:51.000,266,11084858,123405,0,1727036870,13702.32171761999,190.04658867000398,53184.8303004
2024-09-22,20:27:52.000,266,11084853,123605,0,1727036871,13702.34192654999,190.02544127999863,53184.85126176
2024-09-22,20:27:53.000,266,11084823,123525,0,1727036872,13702.28803607,190.05363780000334,53184.87222312
2024-09-22,20:27:54.000,266,11084804,123645,0,1727036873,13702.24761821,190.06773606000206,53184.795364800004
2024-09-22,20:27:55.000,266,11084853,123685,0,1727036874,13702.213936659995,190.08888345000014,53184.77440344
2024-09-22,20:27:56.000,266,11084820,123685,0,1727036875,13702.13983724999,190.18052213999908,53184.80235192
2024-09-22,20:27:57.000,266,11084814,123325,0,1727036876,13702.08594677,190.22281692000251,53184.83728752001
2024-09-22,20:27:58.000,266,11084875,123325,0,1727036877,13702.052265219994,190.30035735000274,53184.865236000005
2024-09-22,20:27:59.000,266,11084841,123565,0,1727036878,13701.951220569994,190.44838908000384,53184.80933904001
2024-09-22,20:28:00.000,266,11084856,123485,0,1727036879,13701.931011639994,190.5541260300015,53184.795364800004
2024-09-22,20:28:01.000,266,11084840,123525,0,1727036880,13701.856912229989,190.6528138499998,53184.78139056
2024-09-22,20:28:02.000,266,11084835,123685,0,1727036881,13701.836703299989,190.7374034099994,53184.78837768001
2024-09-22,20:28:03.000,266,11084766,123485,0,1727036882,13701.695240790003,190.87838601000112,53184.7254936
2024-09-22,20:28:04.000,266,11084831,123365,0,1727036883,13701.634614000002,190.948877310002,53184.77440344
2024-09-22,20:28:05.000,266,11084851,123245,0,1727036884,13701.560514589997,191.01936861000286,53184.68357088
2024-09-22,20:28:06.000,266,11084841,123245,0,1727036885,13701.513360420002,191.0123194800035,53184.69055800001
2024-09-22,20:28:07.000,266,11084815,123485,0,1727036886,13701.439261009997,191.03346687000158,53184.66959664001
2024-09-22,20:28:08.000,266,11084806,123405,0,1727036887,13701.392106840001,190.99822122000478,53184.6556224
2024-09-22,20:28:09.000,266,11084838,123165,0,1727036888,13701.351688980001,190.97707382999943,53184.67658376
2024-09-22,20:28:10.000,266,11084843,123045,0,1727036889,13701.338216359996,190.89248426999984,53184.67658376
2024-09-22,20:28:11.000,266,11084823,123365,0,1727036890,13701.338216359996,190.8360912299977,53184.599725440006
2024-09-22,20:28:12.000,266,11084811,123685,0,1727036891,13701.318007429996,190.7021577600026,53184.59273832001
2024-09-22,20:28:13.000,266,11084827,123365,0,1727036892,13701.291062190001,190.56117516000086,53184.54382848
2024-09-22,20:28:14.000,266,11084832,123285,0,1727036893,13701.264116949991,190.3919960400017,53184.599725440006
2024-09-22,20:28:15.000,266,11084814,123405,0,1727036894,13701.264116949991,190.2580625699993,53184.578764080004
2024-09-22,20:28:16.000,266,11084821,123325,0,1727036895,13701.2304354,190.07478519000142,53184.57177696001
2024-09-22,20:28:17.000,266,11084854,123365,0,1727036896,13701.19001754,189.95494997999776,53184.56478984
2024-09-22,20:28:18.000,266,11084796,123365,0,1727036897,13701.08223657999,189.76462347000052,53184.53684136
2024-09-22,20:28:19.000,266,11084814,122965,0,1727036898,13700.974455619995,189.6518373900035,53184.4460088
2024-09-22,20:28:20.000,266,11084857,123005,0,1727036899,13700.96771931,189.5390513099992,53184.49491864
2024-09-22,20:28:21.000,266,11084823,123325,0,1727036900,13700.812784179994,189.44741262000025,53184.46697016
2024-09-22,20:28:22.000,266,11084863,123525,0,1727036901,13700.745421079999,189.33462654000323,53184.47395728001
2024-09-22,20:28:23.000,266,11084863,123365,0,1727036902,13700.678057979989,189.27118437000172,53184.47395728001
2024-09-22,20:28:24.000,266,11084848,123365,0,1727036903,13700.556804399988,189.17249655000342,53184.39011184
2024-09-22,20:28:25.000,266,11084800,123245,0,1727036904,13700.502913919998,189.1090543800019,53184.40408608001
2024-09-22,20:28:26.000,266,11084821,123205,0,1727036905,13700.475968680003,189.11610351000127,53184.32722776
2024-09-22,20:28:27.000,266,11084852,123325,0,1727036906,13700.475968680003,189.05266133999976,53184.341202
2024-09-22,20:28:28.000,266,11084813,123205,0,1727036907,13700.509650229993,189.03856308000104,53184.292292160004
2024-09-22,20:28:29.000,266,11084777,123085,0,1727036908,13700.529859159993,189.05971046999912,53184.2713308
2024-09-22,20:28:30.000,266,11084814,123085,0,1727036909,13700.610694879993,189.11610351000127,53184.22940808
2024-09-22,20:28:31.000,266,11084798,123165,0,1727036910,13700.630903809993,189.1936439400015,53184.23639520001
2024-09-22,20:28:32.000,266,11084780,123285,0,1727036911,13700.603958569998,189.25003698000364,53184.18049824
2024-09-22,20:28:33.000,266,11084774,123365,0,1727036912,13700.651112739994,189.36282306000066,53184.18748536001
2024-09-22,20:28:34.000,266,11084855,123005,0,1727036913,13700.671321669994,189.51085479000176,53184.145562640006
2024-09-22,20:28:35.000,266,11084850,123005,0,1727036914,13700.630903809993,189.62364086999878,53184.13857552001
2024-09-22,20:28:36.000,266,11084828,123245,0,1727036915,13700.637640119989,189.7857708599986,53184.15254976
2024-09-22,20:28:37.000,266,11084859,123005,0,1727036916,13700.590485949993,189.89150781000353,53184.15953688
2024-09-22,20:28:38.000,266,11084851,123045,0,1727036917,13700.577013329988,189.99019563000184,53184.194472480005
2024-09-22,20:28:39.000,266,11084864,123205,0,1727036918,13700.489441299993,190.10298170999886,53184.145562640006
2024-09-22,20:28:40.000,266,11084808,123165,0,1727036919,13700.428814509993,190.17347300999973,53184.11761416001
2024-09-22,20:28:41.000,266,11084857,122685,0,1727036920,13700.388396649993,190.2580625699993,53184.08966568001
2024-09-22,20:28:42.000,266,11084779,123165,0,1727036921,13700.341242479997,190.25101343999995,53184.06870432001
2024-09-22,20:28:43.000,266,11084809,123045,0,1727036922,13700.219988899997,190.2087186600038,53184.075691440004
2024-09-22,20:28:44.000,266,11084834,122925,0,1727036923,13700.159362109996,190.21576779000316,53184.10363992
2024-09-22,20:28:45.000,266,11084861,123085,0,1727036924,13700.078526389996,190.15232562000165,53184.08966568001
2024-09-22,20:28:46.000,266,11084848,123005,0,1727036925,13700.091999010001,190.13117823000357,53184.10363992
2024-09-22,20:28:47.000,266,11084822,122925,0,1727036926,13700.017899599996,190.11003083999822,53184.11062704
2024-09-22,20:28:48.000,266,11084804,123005,0,1727036927,13700.05158115,190.11003083999822,53184.04774296001
2024-09-22,20:28:49.000,266,11084827,123245,0,1727036928,13700.098735319996,190.1452764900023,53184.08267856
2024-09-22,20:28:50.000,266,11084779,123085,0,1727036929,13700.112207940001,190.22281692000251,53184.01979448001
2024-09-22,20:28:51.000,266,11084810,123125,0,1727036930,13700.240197829997,190.18757126999844,53184.08966568001
2024-09-22,20:28:52.000,266,11084827,123085,0,1727036931,13700.361451409997,190.23691518000123,53184.01979448001
2024-09-22,20:28:53.000,266,11084817,123085,0,1727036932,13700.442287129998,190.29330822000338,53183.991846
2024-09-22,20:28:54.000,266,11084827,123125,0,1727036933,13700.597222259988,190.3074064800021,53184.03376872
2024-09-22,20:28:55.000,266,11084854,123365,0,1727036934,13700.731948459994,190.3426521299989,53184.04774296001
2024-09-22,20:28:56.000,266,11084828,123205,0,1727036935,13700.88688359,190.33560299999954,53184.08966568001
2024-09-22,20:28:57.000,266,11084827,123165,0,1727036936,13700.98119192999,190.26511169999867,53184.08267856
2024-09-22,20:28:58.000,266,11084809,123085,0,1727036937,13701.08897289,190.22986605000187,53184.04774296001
2024-09-22,20:28:59.000,266,11084876,123365,0,1727036938,13701.14286336999,190.08183432000078,53184.05473008
2024-09-22,20:29:00.000,266,11084842,123325,0,1727036939,13701.237171709996,189.92675346000033,53184.05473008
2024-09-22,20:29:01.000,266,11084844,123285,0,1727036940,13701.331480050001,189.7857708599986,53184.08267856
2024-09-22,20:29:02.000,266,11084840,123325,0,1727036941,13701.385370529992,189.64478826000413,53184.18748536001
2024-09-22,20:29:03.000,266,11084799,123285,0,1727036942,13701.351688980001,189.52495305000048,53184.2014596
2024-09-22,20:29:04.000,266,11084832,123285,0,1727036943,13701.351688980001,189.42626523000217,53184.15254976
2024-09-22,20:29:05.000,266,11084789,123205,0,1727036944,13701.365161599992,189.36987219000002,53184.243382320004
2024-09-22,20:29:06.000,266,11084846,123285,0,1727036945,13701.371897910001,189.36282306000066,53184.27831792
2024-09-22,20:29:07.000,266,11084845,123245,0,1727036946,13701.351688980001,189.39806871000474,53184.25735656001
2024-09-22,20:29:08.000,266,11084768,123205,0,1727036947,13701.371897910001,189.44741262000025,53184.292292160004
2024-09-22,20:29:09.000,266,11084834,123325,0,1727036948,13701.358425289996,189.5531495699979,53184.34818912
2024-09-22,20:29:10.000,266,11084867,123245,0,1727036949,13701.419052079997,189.65888652000285,53184.36915048
2024-09-22,20:29:11.000,266,11084844,123565,0,1727036950,13701.432524700002,189.77872172999923,53184.43902168
2024-09-22,20:29:12.000,266,11084810,123125,0,1727036951,13701.412315770001,189.90560607000225,53184.39709896
2024-09-22,20:29:13.000,266,11084868,123365,0,1727036952,13701.452733630002,190.04658867000398,53184.4460088
2024-09-22,20:29:14.000,266,11084802,123325,0,1727036953,13701.432524700002,190.18052213999908,53184.38312472001
2024-09-22,20:29:15.000,266,11084862,123365,0,1727036954,13701.479678869997,190.28625909000402,53184.41806032
2024-09-22,20:29:16.000,266,11084795,123445,0,1727036955,13701.567250899992,190.37789778000297,53184.47395728001
2024-09-22,20:29:17.000,266,11084862,123365,0,1727036956,13701.614405070002,190.5047821199987,53184.42504744001
2024-09-22,20:29:18.000,266,11084785,123125,0,1727036957,13701.587459829992,190.54707690000214,53184.432034560006
2024-09-22,20:29:19.000,266,11084811,123445,0,1727036958,13701.681768169998,190.63871559000108,53184.45299592001
2024-09-22,20:29:20.000,266,11084890,123525,0,1727036959,13701.742394959998,190.66691210999852,53184.45299592001
2024-09-22,20:29:21.000,266,11084862,123365,0,1727036960,13701.843439609998,190.66691210999852,53184.46697016
2024-09-22,20:29:22.000,266,11084787,123365,0,1727036961,13701.897330089989,190.63166646000172,53184.47395728001
2024-09-22,20:29:23.000,266,11084804,123445,0,1727036962,13701.944484259999,190.6528138499998,53184.47395728001
2024-09-22,20:29:24.000,266,11084819,123365,0,1727036963,13701.957956879989,190.64576472000044,53184.49491864
2024-09-22,20:29:25.000,266,11084809,123325,0,1727036964,13701.964693189999,190.617568200003,53184.50889288
2024-09-22,20:29:26.000,266,11084844,123165,0,1727036965,13701.991638429994,190.6528138499998,53184.50889288
2024-09-22,20:29:27.000,266,11084848,123365,0,1727036966,13701.937747949989,190.63166646000172,53184.47395728001
2024-09-22,20:29:28.000,266,11084871,123325,0,1727036967,13702.005111049999,190.64576472000044,53184.51588
2024-09-22,20:29:29.000,266,11084833,123325,0,1727036968,13701.971429499994,190.6034699400043,53184.52286712001
2024-09-22,20:29:30.000,266,11084820,123525,0,1727036969,13702.032056289994,190.57527341999958,53184.5857512
2024-09-22,20:29:31.000,266,11084857,123365,0,1727036970,13702.05900152999,190.61051907000365,53184.5857512
2024-09-22,20:29:32.000,266,11084797,123325,0,1727036971,13702.11962831999,190.63166646000172,53184.57177696001
2024-09-22,20:29:33.000,266,11084795,123245,0,1727036972,13702.173518799995,190.65986297999916,53184.60671256
2024-09-22,20:29:34.000,266,11084849,123445,0,1727036973,13702.26109082999,190.64576472000044,53184.55081560001
2024-09-22,20:29:35.000,266,11084842,123365,0,1727036974,13702.375608099996,190.63871559000108,53184.599725440006
2024-09-22,20:29:36.000,266,11084807,123285,0,1727036975,13702.49012537,190.65986297999916,53184.627673920004
2024-09-22,20:29:37.000,266,11084830,123245,0,1727036976,13702.597906329996,190.68805950000387,53184.6556224
2024-09-22,20:29:38.000,266,11084855,123525,0,1727036977,13702.651796810002,190.73035428000003,53184.64164816001
2024-09-22,20:29:39.000,266,11084784,123485,0,1727036978,13702.685478359992,190.73035428000003,53184.66260952
2024-09-22,20:29:40.000,266,11084761,123445,0,1727036979,13702.766314079992,190.7655999300041,53184.70453224
2024-09-22,20:29:41.000,266,11084836,123325,0,1727036980,13702.766314079992,190.8360912299977,53184.71151936
2024-09-22,20:29:42.000,266,11084814,123485,0,1727036981,13702.833677180002,190.88543514000048,53184.795364800004
2024-09-22,20:29:43.000,266,11084805,123485,0,1727036982,13702.894303970003,190.92068079000455,53184.75344208
2024-09-22,20:29:44.000,266,11084825,123525,0,1727036983,13702.941458139998,190.95592644000135,53184.73248072
2024-09-22,20:29:45.000,266,11084829,123325,0,1727036984,13702.968403379993,191.02641774000222,53184.816326160006
2024-09-22,20:29:46.000,266,11084817,123245,0,1727036985,13703.002084929998,191.10395817000244,53184.80933904001
2024-09-22,20:29:47.000,266,11084834,123245,0,1727036986,13703.015557549988,191.11805643000116,53184.816326160006
2024-09-22,20:29:48.000,266,11084835,123525,0,1727036987,13703.103129579998,191.13215468999988,53184.8303004
2024-09-22,20:29:49.000,266,11084826,123325,0,1727036988,13703.123338509999,191.15330207999796,53184.82331328
2024-09-22,20:29:50.000,266,11084847,123445,0,1727036989,13703.116602199989,191.13215468999988,53184.82331328
2024-09-22,20:29:51.000,266,11084849,123325,0,1727036990,13703.109865889994,191.1603512100046,53184.85126176
2024-09-22,20:29:52.000,266,11084930,123445,0,1727036991,13703.143547439999,191.1744494700033,53184.87921024
2024-09-22,20:29:53.000,266,11084824,123605,0,1727036992,13703.143547439999,191.15330207999796,53184.914145840004
2024-09-22,20:29:54.000,266,11084817,123405,0,1727036993,13703.130074819994,191.21674424999946,53184.88619736001
2024-09-22,20:29:55.000,266,11084861,123285,0,1727036994,13703.096393269989,191.23789164000482,53184.85824888001
2024-09-22,20:29:56.000,266,11084839,123605,0,1727036995,13703.109865889994,191.392972499998,53184.87222312
2024-09-22,20:29:57.000,266,11084855,123525,0,1727036996,13703.136811129989,191.519856840001,53184.84427464
2024-09-22,20:29:58.000,266,11084793,123485,0,1727036997,13703.21764684999,191.66083944000275,53184.87921024
2024-09-22,20:29:59.000,266,11084783,123405,0,1727036998,13703.23785577999,191.80887117000384,53184.83728752001
2024-09-22,20:30:00.000,266,11084830,123485,0,1727036999,13703.392790909995,192.02739419999853,53184.80933904001
2024-09-22,20:30:01.000,266,11084811,123605,0,1727037000,13703.52751711,192.2247698400024,53184.90715872001
2024-09-22,20:30:02.000,266,11084793,123844,0,1727037001,13703.655506999996,192.42214547999902,53184.9001716
2024-09-22,20:30:03.000,266,11084828,123525,0,1727037002,13703.770024270001,192.63361938000162,53184.89318448
2024-09-22,20:30:04.000,266,11084852,123325,0,1727037003,13703.898014159997,192.753454589998,53184.92113296
2024-09-22,20:30:05.000,266,11084822,123445,0,1727037004,13704.005795119992,192.8662406700023,53184.94209432
2024-09-22,20:30:06.000,266,11084846,123565,0,1727037005,13704.012531430002,192.93673197000317,53184.935107200006
2024-09-22,20:30:07.000,266,11084846,123685,0,1727037006,13704.005795119992,192.93673197000317,53184.92113296
2024-09-22,20:30:08.000,266,11084812,123165,0,1727037007,13703.951904640002,192.9296828400038,53185.01196552
2024-09-22,20:30:09.000,266,11084877,123245,0,1727037008,13703.911486780002,192.85919154000294,53185.01895264
2024-09-22,20:30:10.000,266,11084839,123205,0,1727037009,13703.743079029991,192.82394588999887,53185.039914
2024-09-22,20:30:11.000,266,11084843,123485,0,1727037010,13703.635298069996,192.76050372000464,53185.032926880005
2024-09-22,20:30:12.000,266,11084877,123445,0,1727037011,13703.493835559995,192.6829632900044,53185.02593976001
2024-09-22,20:30:13.000,266,11084832,123725,0,1727037012,13703.372581979995,192.61247199000354,53185.07484960001
2024-09-22,20:30:14.000,266,11084863,123805,0,1727037013,13703.224383159999,192.46444026000245,53185.130746560004
2024-09-22,20:30:15.000,266,11084837,123365,0,1727037014,13703.082920649998,192.33050679000007,53185.09581096001
2024-09-22,20:30:16.000,266,11084866,123565,0,1727037015,13702.907776589993,192.1613276700009,53185.081836720005
2024-09-22,20:30:17.000,266,11084822,123405,0,1727037016,13702.732632530002,192.04854159000388,53185.130746560004
2024-09-22,20:30:18.000,266,11084830,123765,0,1727037017,13702.584433709992,191.85821507999935,53185.09581096001
2024-09-22,20:30:19.000,266,11084860,123685,0,1727037018,13702.395817029996,191.72428161000425,53184.99100416
2024-09-22,20:30:20.000,266,11084839,123485,0,1727037019,13702.213936659995,191.519856840001,53185.01895264
2024-09-22,20:30:21.000,266,11084827,123844,0,1727037020,13702.011847359994,191.392972499998,53185.06087536
2024-09-22,20:30:22.000,266,11084818,123844,0,1727037021,13701.877121159989,191.2731372900016,53184.984017040006
2024-09-22,20:30:23.000,266,11084890,123645,0,1727037022,13701.722186029998,191.13920381999924,53184.88619736001
2024-09-22,20:30:24.000,266,11084841,123645,0,1727037023,13701.580723519997,191.07576164999773,53184.94209432
2024-09-22,20:30:25.000,266,11084821,123645,0,1727037024,13701.513360420002,191.09690904000308,53184.85824888001
2024-09-22,20:30:26.000,266,11084799,123925,0,1727037025,13701.472942560002,191.12510556000052,53184.83728752001
2024-09-22,20:30:27.000,266,11084796,123844,0,1727037026,13701.432524700002,191.1462529499986,53184.78139056
2024-09-22,20:30:28.000,266,11084846,123805,0,1727037027,13701.392106840001,191.24494077000418,53184.73248072
2024-09-22,20:30:29.000,266,11084826,123844,0,1727037028,13701.513360420002,191.3577268500012,53184.78139056
2024-09-22,20:30:30.000,266,11084874,123805,0,1727037029,13701.513360420002,191.44231641000079,53184.71151936
2024-09-22,20:30:31.000,266,11084804,124005,0,1727037030,13701.560514589997,191.5551024899978,53184.70453224
2024-09-22,20:30:32.000,266,11084870,123844,0,1727037031,13701.573987210002,191.6678885700021,53184.66260952
2024-09-22,20:30:33.000,266,11084814,123844,0,1727037032,13701.634614000002,191.74542900000233,53184.66959664001
2024-09-22,20:30:34.000,266,11084816,123965,0,1727037033,13701.600932449997,191.80887117000384,53184.648635280006
2024-09-22,20:30:35.000,266,11084865,123805,0,1727037034,13701.648086619993,191.83706769000128,53184.60671256
2024-09-22,20:30:36.000,266,11084777,123725,0,1727037035,13701.688504479993,191.83706769000128,53184.6556224
2024-09-22,20:30:37.000,266,11084809,124125,0,1727037036,13701.722186029998,191.85821507999935,53184.64164816001
2024-09-22,20:30:38.000,266,11084830,124005,0,1727037037,13701.701977099998,191.84411682000064,53184.64164816001
2024-09-22,20:30:39.000,266,11084815,124005,0,1727037038,13701.735658649988,191.83001856000192,53184.59273832001
2024-09-22,20:30:40.000,266,11084821,124165,0,1727037039,13701.762603889998,191.71018334999826,53184.59273832001
2024-09-22,20:30:41.000,266,11084845,124045,0,1727037040,13701.722186029998,191.63969205000467,53184.648635280006
2024-09-22,20:30:42.000,266,11084831,123844,0,1727037041,13701.695240790003,191.52690597000037,53184.54382848
2024-09-22,20:30:43.000,266,11084834,123844,0,1727037042,13701.668295549993,191.42821815000207,53184.60671256
2024-09-22,20:30:44.000,266,11084816,124005,0,1727037043,13701.600932449997,191.3083829399984,53184.599725440006
2024-09-22,20:30:45.000,266,11084843,124125,0,1727037044,13701.513360420002,191.2096951200001,53184.55081560001
2024-09-22,20:30:46.000,266,11084825,124125,0,1727037045,13701.358425289996,191.08985991000372,53184.57177696001
2024-09-22,20:30:47.000,266,11084801,124485,0,1727037046,13701.16980861,191.05461425999965,53184.62068680001
2024-09-22,20:30:48.000,266,11084802,124165,0,1727037047,13701.075500269995,191.02641774000222,53184.54382848
2024-09-22,20:30:49.000,266,11084833,123925,0,1727037048,13700.96098299999,190.99822122000478,53184.50190576001
2024-09-22,20:30:50.000,266,11084852,124205,0,1727037049,13700.832993109994,190.98412295999879,53184.50190576001
2024-09-22,20:30:51.000,266,11084842,124165,0,1727037050,13700.745421079999,190.98412295999879,53184.49491864
2024-09-22,20:30:52.000,266,11084865,124365,0,1727037051,13700.651112739994,191.0123194800035,53184.459983040004
2024-09-22,20:30:53.000,266,11084866,124525,0,1727037052,13700.617431189989,190.99822122000478,53184.45299592001
2024-09-22,20:30:54.000,266,11084805,124405,0,1727037053,13700.563540709998,190.95592644000135,53184.42504744001
2024-09-22,20:30:55.000,266,11084854,124325,0,1727037054,13700.529859159993,190.97002470000007,53184.40408608001
2024-09-22,20:30:56.000,266,11084838,124565,0,1727037055,13700.509650229993,191.0123194800035,53184.38312472001
2024-09-22,20:30:57.000,266,11084862,124365,0,1727037056,13700.496177609988,190.95592644000135,53184.39011184
2024-09-22,20:30:58.000,266,11084799,124245,0,1727037057,13700.442287129998,190.99117208999814,53184.40408608001
2024-09-22,20:30:59.000,266,11084872,124605,0,1727037058,13700.469232369993,190.9629755700007,53184.432034560006
2024-09-22,20:31:00.000,266,11084813,124485,0,1727037059,13700.449023439993,191.02641774000222,53184.43902168
2024-09-22,20:31:01.000,266,11084834,124445,0,1727037060,13700.502913919998,191.07576164999773,53184.40408608001
2024-09-22,20:31:02.000,266,11084827,124285,0,1727037061,13700.516386539988,191.13215468999988,53184.39709896
2024-09-22,20:31:03.000,266,11084818,124485,0,1727037062,13700.529859159993,191.24494077000418,53184.42504744001
2024-09-22,20:31:04.000,266,11084845,124285,0,1727037063,13700.603958569998,191.35067772000184,53184.39709896
2024-09-22,20:31:05.000,266,11084865,124605,0,1727037064,13700.664585359998,191.41411989000335,53184.362163360005
2024-09-22,20:31:06.000,266,11084831,124125,0,1727037065,13700.731948459994,191.44231641000079,53184.36915048
2024-09-22,20:31:07.000,266,11084825,124405,0,1727037066,13700.853202039994,191.47051292999822,53184.39709896
2024-09-22,20:31:08.000,266,11084809,124165,0,1727037067,13700.94077406999,191.47051292999822,53184.33421488001
2024-09-22,20:31:09.000,266,11084866,123965,0,1727037068,13701.075500269995,191.42821815000207,53184.33421488001
2024-09-22,20:31:10.000,266,11084846,124045,0,1727037069,13701.10244550999,191.2731372900016,53184.362163360005
2024-09-22,20:31:11.000,266,11084855,124205,0,1727037070,13701.20349015999,191.16740034000395,53184.39709896
2024-09-22,20:31:12.000,266,11084826,124285,0,1727037071,13701.237171709996,191.00527035000414,53184.38312472001
2024-09-22,20:31:13.000,266,11084813,123885,0,1727037072,13701.25064433,190.87133688000176,53184.459983040004
2024-09-22,20:31:14.000,266,11084825,124205,0,1727037073,13701.20349015999,190.7374034099994,53184.38312472001
2024-09-22,20:31:15.000,266,11084785,124325,0,1727037074,13701.21022647,190.62461733000237,53184.41806032
2024-09-22,20:31:16.000,266,11084782,124045,0,1727037075,13701.14286336999,190.5188803800047,53184.39011184
2024-09-22,20:31:17.000,266,11084826,124125,0,1727037076,13701.095709199995,190.5047821199987,53184.36915048
2024-09-22,20:31:18.000,266,11084835,123885,0,1727037077,13701.04855503,190.46248734000255,53184.38312472001
2024-09-22,20:31:19.000,266,11084798,123805,0,1727037078,13700.98792824,190.47658560000127,53184.341202
2024-09-22,20:31:20.000,266,11084833,123805,0,1727037079,13701.02160978999,190.52592951000406,53184.341202
2024-09-22,20:31:21.000,266,11084858,124245,0,1727037080,13701.02160978999,190.5541260300015,53184.362163360005
2024-09-22,20:31:22.000,266,11084817,124085,0,1727037081,13701.06202764999,190.63871559000108,53184.362163360005
2024-09-22,20:31:23.000,266,11084829,124285,0,1727037082,13701.075500269995,190.65986297999916,53184.33421488001
2024-09-22,20:31:24.000,266,11084867,123765,0,1727037083,13701.08897289,190.7374034099994,53184.33421488001
2024-09-22,20:31:25.000,266,11084811,124085,0,1727037084,13701.18328122999,190.8360912299977,53184.39011184
2024-09-22,20:31:26.000,266,11084795,124045,0,1727037085,13701.19001754,190.89248426999984,53184.33421488001
2024-09-22,20:31:27.000,266,11084809,124005,0,1727037086,13701.2304354,190.9629755700007,53184.35517624001
2024-09-22,20:31:28.000,266,11084834,123965,0,1727037087,13701.21022647,191.0123194800035,53184.292292160004
2024-09-22,20:31:29.000,266,11084811,123925,0,1727037088,13701.223699089991,191.11805643000116,53184.34818912
2024-09-22,20:31:30.000,266,11084843,123805,0,1727037089,13701.223699089991,191.12510556000052,53184.33421488001
2024-09-22,20:31:31.000,266,11084859,123965,0,1727037090,13701.216962779996,191.1603512100046,53184.39011184
2024-09-22,20:31:32.000,266,11084765,124085,0,1727037091,13701.19001754,191.16740034000395,53184.292292160004
2024-09-22,20:31:33.000,266,11084802,123765,0,1727037092,13701.18328122999,191.16740034000395,53184.35517624001
2024-09-22,20:31:34.000,266,11084833,123844,0,1727037093,13701.20349015999,191.1110073000018,53184.35517624001
2024-09-22,20:31:35.000,266,11084833,124165,0,1727037094,13701.243908019991,191.07576164999773,53184.33421488001
2024-09-22,20:31:36.000,266,11084786,123725,0,1727037095,13701.297798499996,191.00527035000414,53184.34818912
2024-09-22,20:31:37.000,266,11084858,123565,0,1727037096,13701.331480050001,190.8995333999992,53184.39011184
2024-09-22,20:31:38.000,266,11084825,124005,0,1727037097,13701.405579459992,190.81494383999961,53184.292292160004
2024-09-22,20:31:39.000,266,11084824,124005,0,1727037098,13701.493151490002,190.7162560200013,53184.32024064
2024-09-22,20:31:40.000,266,11084832,123965,0,1727037099,13701.520096729997,190.63871559000108,53184.362163360005
2024-09-22,20:31:41.000,266,11084837,123965,0,1727037100,13701.648086619993,190.57527341999958,53184.39709896
2024-09-22,20:31:42.000,266,11084785,123885,0,1727037101,13701.769340199993,190.52592951000406,53184.3761376
2024-09-22,20:31:43.000,266,11084796,123925,0,1727037102,13701.823230679998,190.49068386,53184.35517624001
2024-09-22,20:31:44.000,266,11084807,123965,0,1727037103,13701.944484259999,190.43429081999784,53184.38312472001
2024-09-22,20:31:45.000,266,11084833,124005,0,1727037104,13702.01858366999,190.44133995000448,53184.39011184
2024-09-22,20:31:46.000,266,11084839,123765,0,1727037105,13702.032056289994,190.4060943000004,53184.411073200004
2024-09-22,20:31:47.000,266,11084864,124165,0,1727037106,13702.11962831999,190.38494691000233,53184.43902168
2024-09-22,20:31:48.000,266,11084821,123965,0,1727037107,13702.173518799995,190.42724168999848,53184.47395728001
2024-09-22,20:31:49.000,266,11084880,124045,0,1727037108,13702.213936659995,190.3919960400017,53184.45299592001
2024-09-22,20:31:50.000,266,11084812,124165,0,1727037109,13702.16004617999,190.3708486500036,53184.42504744001
2024-09-22,20:31:51.000,266,11084812,124125,0,1727037110,13702.18025510999,190.3567503900049,53184.49491864
2024-09-22,20:31:52.000,266,11084788,123965,0,1727037111,13702.18025510999,190.3919960400017,53184.43902168
2024-09-22,20:31:53.000,266,11084861,123885,0,1727037112,13702.20046403999,190.3708486500036,53184.46697016
2024-09-22,20:31:54.000,266,11084799,124125,0,1727037113,13702.112892009995,190.36379952000425,53184.40408608001
2024-09-22,20:31:55.000,266,11084822,124005,0,1727037114,13702.09941938999,190.34970125999826,53184.48793152
2024-09-22,20:31:56.000,266,11084844,124085,0,1727037115,13702.08594677,190.34970125999826,53184.432034560006
2024-09-22,20:31:57.000,266,11084845,124125,0,1727037116,13702.08594677,190.36379952000425,53184.411073200004
2024-09-22,20:31:58.000,266,11084829,123885,0,1727037117,13702.112892009995,190.32855387000018,53184.43902168
2024-09-22,20:31:59.000,266,11084843,123805,0,1727037118,13702.133100939995,190.2580625699993,53184.39011184
2024-09-22,20:32:00.000,266,11084868,123925,0,1727037119,13702.09941938999,190.22986605000187,53184.43902168
2024-09-22,20:32:01.000,266,11084793,124085,0,1727037120,13702.09941938999,190.1452764900023,53184.432034560006
2024-09-22,20:32:02.000,266,11084815,123965,0,1727037121,13702.052265219994,190.11707997000485,53184.45299592001
2024-09-22,20:32:03.000,266,11084838,123965,0,1727037122,13702.032056289994,190.05363780000334,53184.41806032
2024-09-22,20:32:04.000,266,11084844,124205,0,1727037123,13702.072474149994,189.99019563000184,53184.41806032
2024-09-22,20:32:05.000,266,11084837,124005,0,1727037124,13702.05900152999,189.9479008499984,53184.45299592001
2024-09-22,20:32:06.000,266,11084817,123925,0,1727037125,13702.01858366999,189.9972447600012,53184.411073200004
2024-09-22,20:32:07.000,266,11084803,124245,0,1727037126,13702.03879259999,190.0113430199999,53184.42504744001
2024-09-22,20:32:08.000,266,11084819,124005,0,1727037127,13702.09941938999,190.08888345000014,53184.38312472001
2024-09-22,20:32:09.000,266,11084822,124085,0,1727037128,13702.12636463,190.18757126999844,53184.459983040004
2024-09-22,20:32:10.000,266,11084870,124325,0,1727037129,13702.18699142,190.27216082999803,53184.42504744001
2024-09-22,20:32:11.000,266,11084898,124165,0,1727037130,13702.308245,190.4060943000004,53184.43902168
2024-09-22,20:32:12.000,266,11084887,124325,0,1727037131,13702.44970751,190.5188803800047,53184.45299592001
2024-09-22,20:32:13.000,266,11084817,124245,0,1727037132,13702.591170020001,190.62461733000237,53184.43902168
2024-09-22,20:32:14.000,266,11084849,124085,0,1727037133,13702.685478359992,190.66691210999852,53184.43902168
2024-09-22,20:32:15.000,266,11084788,124325,0,1727037134,13702.766314079992,190.65986297999916,53184.480944400006
2024-09-22,20:32:16.000,266,11084839,124485,0,1727037135,13702.833677180002,190.62461733000237,53184.47395728001
2024-09-22,20:32:17.000,266,11084802,124605,0,1727037136,13702.921249209998,190.51183124999807,53184.4460088
2024-09-22,20:32:18.000,266,11084799,124085,0,1727037137,13702.901040279998,190.3919960400017,53184.50889288
2024-09-22,20:32:19.000,266,11084836,124165,0,1727037138,13702.927985519993,190.2439643100006,53184.45299592001
2024-09-22,20:32:20.000,266,11084827,124325,0,1727037139,13702.948194449993,190.11707997000485,53184.459983040004
2024-09-22,20:32:21.000,266,11084848,124365,0,1727037140,13702.975139689988,190.01839214999927,53184.50190576001
2024-09-22,20:32:22.000,266,11084833,124445,0,1727037141,13702.961667069998,189.8774095500048,53184.50889288
2024-09-22,20:32:23.000,266,11084831,124325,0,1727037142,13702.981875999998,189.82101651000266,53184.50190576001
2024-09-22,20:32:24.000,266,11084845,124165,0,1727037143,13702.968403379993,189.80691825000395,53184.45299592001
2024-09-22,20:32:25.000,266,11084827,124525,0,1727037144,13703.008821239993,189.84216390000074,53184.53684136
2024-09-22,20:32:26.000,266,11084788,124445,0,1727037145,13703.103129579998,189.94085171999905,53184.53684136
2024-09-22,20:32:27.000,266,11084826,124525,0,1727037146,13703.157020059989,190.07478519000142,53184.53684136
2024-09-22,20:32:28.000,266,11084847,124725,0,1727037147,13703.28500995,190.20166953000444,53184.55780272
2024-09-22,20:32:29.000,266,11084795,124525,0,1727037148,13703.35910935999,190.25101343999995,53184.578764080004
2024-09-22,20:32:30.000,266,11084821,124605,0,1727037149,13703.48036293999,190.29330822000338,53184.60671256
2024-09-22,20:32:31.000,266,11084826,124445,0,1727037150,13703.5881439,190.3708486500036,53184.59273832001
2024-09-22,20:32:32.000,266,11084811,124445,0,1727037151,13703.64877069,190.33560299999954,53184.599725440006
2024-09-22,20:32:33.000,266,11084761,124245,0,1727037152,13703.695924859996,190.28625909000402,53184.68357088
2024-09-22,20:32:34.000,266,11084856,124645,0,1727037153,13703.68918855,190.16642388000037,53184.73248072
2024-09-22,20:32:35.000,266,11084848,124205,0,1727037154,13703.68918855,190.01839214999927,53184.71850648001
2024-09-22,20:32:36.000,266,11084810,124085,0,1727037155,13703.64877069,189.87036041999818,53184.746454960004
2024-09-22,20:32:37.000,266,11084811,124485,0,1727037156,13703.594880209996,189.6870830400003,53184.795364800004
2024-09-22,20:32:38.000,266,11084863,124205,0,1727037157,13703.46689032,189.54610043999855,53184.795364800004
2024-09-22,20:32:39.000,266,11084824,124325,0,1727037158,13703.433208769995,189.39806871000474,53184.80933904001
2024-09-22,20:32:40.000,266,11084802,124325,0,1727037159,13703.39952721999,189.25003698000364,53184.85824888001
2024-09-22,20:32:41.000,266,11084861,124485,0,1727037160,13703.3860546,189.13020176999999,53184.85126176
2024-09-22,20:32:42.000,266,11084803,124165,0,1727037161,13703.372581979995,189.08790699000383,53184.82331328
2024-09-22,20:32:43.000,266,11084816,124165,0,1727037162,13703.37931828999,189.03151395000168,53184.865236000005
2024-09-22,20:32:44.000,266,11084853,124365,0,1727037163,13703.44668139,189.06675959999848,53184.89318448
2024-09-22,20:32:45.000,266,11084869,124045,0,1727037164,13703.493835559995,189.1090543800019,53184.89318448
2024-09-22,20:32:46.000,266,11084776,124485,0,1727037165,13703.534253419995,189.1583982900047,53184.9001716
2024-09-22,20:32:47.000,266,11084861,124405,0,1727037166,13703.675715929996,189.25003698000364,53184.94209432
2024-09-22,20:32:48.000,266,11084834,124205,0,1727037167,13703.776760579996,189.36987219000002,53184.85824888001
2024-09-22,20:32:49.000,266,11084865,124125,0,1727037168,13703.850859990001,189.4544617499996,53184.90715872001
2024-09-22,20:32:50.000,266,11084818,124245,0,1727037169,13703.884541539992,189.57429696000327,53184.935107200006
2024-09-22,20:32:51.000,266,11084839,124285,0,1727037170,13704.026004049992,189.71527955999773,53185.00497840001
2024-09-22,20:32:52.000,266,11084798,124045,0,1727037171,13704.026004049992,189.79281998999795,53184.92812008001
2024-09-22,20:32:53.000,266,11084824,124325,0,1727037172,13704.093367150002,189.91970433000097,53185.07484960001
2024-09-22,20:32:54.000,266,11084836,124125,0,1727037173,13704.120312389998,189.96904824000376,53185.01196552
2024-09-22,20:32:55.000,266,11084870,124205,0,1727037174,13704.140521319998,190.0959325799995,53185.04690112
2024-09-22,20:32:56.000,266,11084867,124125,0,1727037175,13704.160730249998,190.22986605000187,53185.102798080006
2024-09-22,20:32:57.000,266,11084876,124645,0,1727037176,13704.147257629993,190.27920996000466,53185.09581096001
2024-09-22,20:32:58.000,266,11084814,124045,0,1727037177,13704.167466559993,190.38494691000233,53185.151707920006
2024-09-22,20:32:59.000,266,11084852,124325,0,1727037178,13704.167466559993,190.3919960400017,53185.151707920006
2024-09-22,20:33:00.000,266,11084831,124125,0,1727037179,13704.167466559993,190.44133995000448,53185.18664352
2024-09-22,20:33:01.000,266,11084814,124405,0,1727037180,13704.214620729988,190.4554382100032,53185.22856624
2024-09-22,20:33:02.000,266,11084799,124205,0,1727037181,13704.261774899998,190.44838908000384,53185.249527600005
2024-09-22,20:33:03.000,266,11084825,123885,0,1727037182,13704.255038589989,190.41314342999976,53185.249527600005
2024-09-22,20:33:04.000,266,11084835,124285,0,1727037183,13704.288720139994,190.3708486500036,53185.249527600005
2024-09-22,20:33:05.000,266,11084840,124085,0,1727037184,13704.335874309989,190.32855387000018,53185.319398800006
2024-09-22,20:33:06.000,266,11084823,123885,0,1727037185,13704.356083239989,190.20166953000444,53185.34036016001
2024-09-22,20:33:07.000,266,11084877,124005,0,1727037186,13704.356083239989,190.18052213999908,53185.368308640005
2024-09-22,20:33:08.000,266,11084806,124165,0,1727037187,13704.356083239989,190.11707997000485,53185.368308640005
2024-09-22,20:33:09.000,266,11084879,124125,0,1727037188,13704.403237409999,190.0606869300027,53185.34734728
2024-09-22,20:33:10.000,266,11084868,123925,0,1727037189,13704.41671002999,190.08888345000014,53185.37529576
2024-09-22,20:33:11.000,266,11084792,124245,0,1727037190,13704.450391579994,190.08183432000078,53185.38228288
2024-09-22,20:33:12.000,266,11084785,124085,0,1727037191,13704.43691895999,190.1241291000042,53185.45914120001
2024-09-22,20:33:13.000,266,11084868,123685,0,1727037192,13704.53796360999,190.2087186600038,53185.48010256001
2024-09-22,20:33:14.000,266,11084849,123925,0,1727037193,13704.61879932999,190.27920996000466,53185.45215408
2024-09-22,20:33:15.000,266,11084827,123885,0,1727037194,13704.632271949995,190.32855387000018,53185.55696088001
2024-09-22,20:33:16.000,266,11084807,123645,0,1727037195,13704.70637136,190.43429081999784,53185.57792224001
2024-09-22,20:33:17.000,266,11084855,123725,0,1727037196,13704.74005290999,190.4695364700019,53185.59888360001
2024-09-22,20:33:18.000,266,11084875,123725,0,1727037197,13704.78047076999,190.44133995000448,53185.61285784
2024-09-22,20:33:19.000,266,11084838,123645,0,1727037198,13704.793943389996,190.38494691000233,53185.64779344001
2024-09-22,20:33:20.000,266,11084876,123685,0,1727037199,13704.82088862999,190.30035735000274,53185.68971616
2024-09-22,20:33:21.000,266,11084839,123685,0,1727037200,13704.874779109996,190.15232562000165,53185.738626
2024-09-22,20:33:22.000,266,11084875,123805,0,1727037201,13704.84783387,189.9338025899997,53185.72465176001
2024-09-22,20:33:23.000,266,11084878,123365,0,1727037202,13704.82088862999,189.7505252100018,53185.822471440006
2024-09-22,20:33:24.000,266,11084869,123485,0,1727037203,13704.78047076999,189.48970740000368,53185.84343280001
2024-09-22,20:33:25.000,266,11084870,123525,0,1727037204,13704.753525529995,189.34872480000195,53185.81548432001
2024-09-22,20:33:26.000,266,11084805,123325,0,1727037205,13704.76026183999,189.17954568000278,53185.84343280001
2024-09-22,20:33:27.000,266,11084812,123325,0,1727037206,13704.74678922,189.11610351000127,53185.92727824
2024-09-22,20:33:28.000,266,11084810,123405,0,1727037207,13704.84783387,189.06675959999848,53185.88535552
2024-09-22,20:33:29.000,266,11084812,123325,0,1727037208,13704.88825173,189.06675959999848,53185.89234264001
2024-09-22,20:33:30.000,266,11084856,123325,0,1727037209,13704.948878520001,189.13020176999999,53185.9482396
2024-09-22,20:33:31.000,266,11084859,123325,0,1727037210,13705.016241619996,189.25003698000364,53185.95522672
2024-09-22,20:33:32.000,266,11084846,123325,0,1727037211,13705.076868409997,189.3557739300013,53185.93426536001
2024-09-22,20:33:33.000,266,11084817,123205,0,1727037212,13705.164440439992,189.46151087999897,53185.98317520001
2024-09-22,20:33:34.000,266,11084820,123365,0,1727037213,13705.184649369992,189.63068999999814,53186.0181108
2024-09-22,20:33:35.000,266,11084829,123245,0,1727037214,13705.191385680002,189.701181299999,53185.99714944
2024-09-22,20:33:36.000,266,11084814,123245,0,1727037215,13705.150967820002,189.7505252100018,53186.0181108
2024-09-22,20:33:37.000,266,11084874,123205,0,1727037216,13705.117286269997,189.7998691200046,53186.0530464
2024-09-22,20:33:38.000,266,11084879,123205,0,1727037217,13705.036450549997,189.8139673800033,53186.09496912
2024-09-22,20:33:39.000,266,11084821,123245,0,1727037218,13704.975823759996,189.79281998999795,53186.09496912
2024-09-22,20:33:40.000,266,11084859,123245,0,1727037219,13704.88825173,189.77167259999987,53186.09496912
2024-09-22,20:33:41.000,266,11084869,123045,0,1727037220,13704.861306489991,189.7505252100018,53186.1229176
2024-09-22,20:33:42.000,266,11084888,123045,0,1727037221,13704.834361249996,189.74347608000244,53186.17881456001
2024-09-22,20:33:43.000,266,11084806,123245,0,1727037222,13704.80067969999,189.74347608000244,53186.17881456001
2024-09-22,20:33:44.000,266,11084871,123165,0,1727037223,13704.74005290999,189.74347608000244,53186.18580168
2024-09-22,20:33:45.000,266,11084874,123005,0,1727037224,13704.76026183999,189.75757434000116,53186.1927888
2024-09-22,20:33:46.000,266,11084825,122925,0,1727037225,13704.834361249996,189.7857708599986,53186.1927888
2024-09-22,20:33:47.000,266,11084844,123165,0,1727037226,13704.793943389996,189.76462347000052,53186.18580168
2024-09-22,20:33:48.000,266,11084843,123005,0,1727037227,13704.78720708,189.75757434000116,53186.22073728
2024-09-22,20:33:49.000,266,11084825,123365,0,1727037228,13704.834361249996,189.77872172999923,53186.23471152
2024-09-22,20:33:50.000,266,11084852,123245,0,1727037229,13704.793943389996,189.75757434000116,53186.255672880005
2024-09-22,20:33:51.000,266,11084869,123085,0,1727037230,13704.74678922,189.76462347000052,53186.255672880005
2024-09-22,20:33:52.000,266,11084921,123165,0,1727037231,13704.69963504999,189.7857708599986,53186.24169864
2024-09-22,20:33:53.000,266,11084835,123005,0,1727037232,13704.68616243,189.8139673800033,53186.304582720004
2024-09-22,20:33:54.000,266,11084870,123165,0,1727037233,13704.59859039999,189.7998691200046,53186.3325312
2024-09-22,20:33:55.000,266,11084880,123325,0,1727037234,13704.55817253999,189.8139673800033,53186.255672880005
2024-09-22,20:33:56.000,266,11084803,123485,0,1727037235,13704.470600509994,189.8139673800033,53186.29759560001
2024-09-22,20:33:57.000,266,11084857,123005,0,1727037236,13704.45712788999,189.82806564000202,53186.27663424001
2024-09-22,20:33:58.000,266,11084890,123245,0,1727037237,13704.362819549999,189.82806564000202,53186.325544080006
2024-09-22,20:33:59.000,266,11084888,123285,0,1727037238,13704.288720139994,189.82101651000266,53186.29759560001
2024-09-22,20:34:00.000,266,11084812,123365,0,1727037239,13704.261774899998,189.7998691200046,53186.3325312
2024-09-22,20:34:01.000,266,11084877,123365,0,1727037240,13704.160730249998,189.84216390000074,53186.33951832
2024-09-22,20:34:02.000,266,11084817,123285,0,1727037241,13704.079894529998,189.77872172999923,53186.31855696001
2024-09-22,20:34:03.000,266,11084823,123285,0,1727037242,13704.066421909993,189.74347608000244,53186.31855696001
2024-09-22,20:34:04.000,266,11084866,123325,0,1727037243,13704.046212979993,189.701181299999,53186.33951832
2024-09-22,20:34:05.000,266,11084879,123365,0,1727037244,13704.046212979993,189.65888652000285,53186.31156984
2024-09-22,20:34:06.000,266,11084904,123125,0,1727037245,13703.999058809997,189.5390513099992,53186.26964712001
2024-09-22,20:34:07.000,266,11084887,123085,0,1727037246,13703.972113570002,189.46151087999897,53186.31156984
2024-09-22,20:34:08.000,266,11084846,123205,0,1727037247,13703.972113570002,189.37692131999938,53186.28362136
2024-09-22,20:34:09.000,266,11084837,123405,0,1727037248,13704.039476669997,189.24298785000428,53186.34650544001
2024-09-22,20:34:10.000,266,11084821,123605,0,1727037249,13704.052949290002,189.1090543800019,53186.374453920005
2024-09-22,20:34:11.000,266,11084846,123205,0,1727037250,13704.086630839993,189.0103665600036,53186.33951832
2024-09-22,20:34:12.000,266,11084810,123085,0,1727037251,13704.147257629993,188.87643309000123,53186.35349256
2024-09-22,20:34:13.000,266,11084759,123165,0,1727037252,13704.120312389998,188.77774527000292,53186.27663424001
2024-09-22,20:34:14.000,266,11084873,123205,0,1727037253,13704.140521319998,188.6367626700012,53186.33951832
2024-09-22,20:34:15.000,266,11084841,123285,0,1727037254,13704.140521319998,188.57332049999968,53186.31855696001
2024-09-22,20:34:16.000,266,11084870,123365,0,1727037255,13704.133785010003,188.50987832999817,53186.29759560001
2024-09-22,20:34:17.000,266,11084817,123085,0,1727037256,13704.140521319998,188.5169274600048,53186.304582720004
2024-09-22,20:34:18.000,266,11084853,123365,0,1727037257,13704.153993939988,188.55922224000096,53186.325544080006
2024-09-22,20:34:19.000,266,11084791,123525,0,1727037258,13704.174202869988,188.55922224000096,53186.38144104
2024-09-22,20:34:20.000,266,11084835,123205,0,1727037259,13704.174202869988,188.60856615000375,53186.38144104
2024-09-22,20:34:21.000,266,11084860,123245,0,1727037260,13704.160730249998,188.69315571000334,53186.325544080006
2024-09-22,20:34:22.000,266,11084830,123365,0,1727037261,13704.167466559993,188.79184353000164,53186.35349256
2024-09-22,20:34:23.000,266,11084885,123325,0,1727037262,13704.221357039998,188.84118744000443,53186.31156984
2024-09-22,20:34:24.000,266,11084818,123365,0,1727037263,13704.268511209993,188.93282613000338,53186.325544080006
2024-09-22,20:34:25.000,266,11084825,123405,0,1727037264,13704.349346929994,188.9610226500008,53186.29060848
2024-09-22,20:34:26.000,266,11084799,123365,0,1727037265,13704.470600509994,189.01741569000296,53186.29060848
2024-09-22,20:34:27.000,266,11084838,123205,0,1727037266,13704.53796360999,188.9469243900021,53186.325544080006
2024-09-22,20:34:28.000,266,11084816,123205,0,1727037267,13704.65921718999,188.9610226500008,53186.3325312
2024-09-22,20:34:29.000,266,11084809,123445,0,1727037268,13704.80741601,188.92577700000402,53186.36746680001
2024-09-22,20:34:30.000,266,11084786,123285,0,1727037269,13704.861306489991,188.8623348300025,53186.3325312
2024-09-22,20:34:31.000,266,11084877,123405,0,1727037270,13704.962351139991,188.8482365700038,53186.38842816
2024-09-22,20:34:32.000,266,11084827,123445,0,1727037271,13705.009505310001,188.77774527000292,53186.34650544001
2024-09-22,20:34:33.000,266,11084821,123485,0,1727037272,13705.009505310001,188.67200831999799,53186.36746680001
2024-09-22,20:34:34.000,266,11084842,123365,0,1727037273,13705.036450549997,188.5874187599984,53186.40938952
2024-09-22,20:34:35.000,266,11084861,123205,0,1727037274,13705.009505310001,188.5169274600048,53186.43035088
2024-09-22,20:34:36.000,266,11084787,123005,0,1727037275,13704.982560069991,188.43938703000458,53186.43035088
2024-09-22,20:34:37.000,266,11084799,123165,0,1727037276,13704.948878520001,188.3900431200018,53186.472273600004
2024-09-22,20:34:38.000,266,11084845,123445,0,1727037277,13704.935405899996,188.3054535600022,53186.48624784001
2024-09-22,20:34:39.000,266,11084785,123325,0,1727037278,13704.84783387,188.2913553000035,53186.46528648001
2024-09-22,20:34:40.000,266,11084813,122925,0,1727037279,13704.814152319996,188.31250269000157,53186.50022208
2024-09-22,20:34:41.000,266,11084828,123285,0,1727037280,13704.78720708,188.35479746999772,53186.5072092
2024-09-22,20:34:42.000,266,11084872,123045,0,1727037281,13704.814152319996,188.48168181000074,53186.50022208
2024-09-22,20:34:43.000,266,11084818,123245,0,1727037282,13704.854570179996,188.64381180000055,53186.51419632001
2024-09-22,20:34:44.000,266,11084805,123005,0,1727037283,13704.901724349991,188.8482365700038,53186.50022208
2024-09-22,20:34:45.000,266,11084851,123085,0,1727037284,13705.043186859992,189.0456122100004,53186.51419632001
2024-09-22,20:34:46.000,266,11084823,122885,0,1727037285,13705.056659479997,189.27118437000172,53186.51419632001
2024-09-22,20:34:47.000,266,11084766,122765,0,1727037286,13705.130758890002,189.46151087999897,53186.542144800005
2024-09-22,20:34:48.000,266,11084761,123005,0,1727037287,13705.191385680002,189.63068999999814,53186.55611904
2024-09-22,20:34:49.000,266,11084788,123165,0,1727037288,13705.198121989997,189.72937782000372,53186.60502888001
2024-09-22,20:34:50.000,266,11084846,122845,0,1727037289,13705.238539849997,189.80691825000395,53186.59804176
2024-09-22,20:34:51.000,266,11084863,122885,0,1727037290,13705.258748779997,189.7998691200046,53186.61900312
2024-09-22,20:34:52.000,266,11084851,123365,0,1727037291,13705.218330919997,189.76462347000052,53186.61900312
2024-09-22,20:34:53.000,266,11084829,123165,0,1727037292,13705.184649369992,189.71527955999773,53186.62599024
2024-09-22,20:34:54.000,266,11084790,122925,0,1727037293,13705.218330919997,189.62364086999878,53186.63297736001
2024-09-22,20:34:55.000,266,11084844,123005,0,1727037294,13705.198121989997,189.51790392000112,53186.66791296
2024-09-22,20:34:56.000,266,11084814,122805,0,1727037295,13705.157704129997,189.4051178400041,53186.66791296
2024-09-22,20:34:57.000,266,11084791,123045,0,1727037296,13705.184649369992,189.30643001999852,53186.66791296
2024-09-22,20:34:58.000,266,11084821,123165,0,1727037297,13705.258748779997,189.26413524000236,53186.69586144
2024-09-22,20:34:59.000,266,11084846,123245,0,1727037298,13705.299166639998,189.12315264000063,53186.65393872001
2024-09-22,20:35:00.000,266,11084842,123205,0,1727037299,13705.278957709997,189.03856308000104,53186.69586144
2024-09-22,20:35:01.000,266,11084805,123045,0,1727037300,13705.373266049988,188.9821700399989,53186.67490008
2024-09-22,20:35:02.000,266,11084852,123165,0,1727037301,13705.380002359998,188.92577700000402,53186.72380992
2024-09-22,20:35:03.000,266,11084809,123325,0,1727037302,13705.427156529993,188.84118744000443,53186.70284856001
2024-09-22,20:35:04.000,266,11084833,122965,0,1727037303,13705.406947599993,188.82708917999844,53186.68188720001
2024-09-22,20:35:05.000,266,11084836,123205,0,1727037304,13705.494519629989,188.798892660001,53186.67490008
2024-09-22,20:35:06.000,266,11084783,123085,0,1727037305,13705.582091659999,188.79184353000164,53186.65393872001
2024-09-22,20:35:07.000,266,11084791,123165,0,1727037306,13705.507992249994,188.75659788000485,53186.6469516
2024-09-22,20:35:08.000,266,11084791,123125,0,1727037307,13705.568619039994,188.81299091999972,53186.63297736001
2024-09-22,20:35:09.000,266,11084831,123285,0,1727037308,13705.575355349989,188.8482365700038,53186.66791296
2024-09-22,20:35:10.000,266,11084787,123005,0,1727037309,13705.595564279989,188.9610226500008,53186.639964480004
2024-09-22,20:35:11.000,266,11084793,123125,0,1727037310,13705.588827969994,189.05266133999976,53186.60502888001
2024-09-22,20:35:12.000,266,11084887,123125,0,1727037311,13705.595564279989,189.21479132999957,53186.59804176
2024-09-22,20:35:13.000,266,11084845,123365,0,1727037312,13705.649454759994,189.27823350000108,53186.69586144
2024-09-22,20:35:14.000,266,11084830,123045,0,1727037313,13705.61577320999,189.34872480000195,53186.73778416
2024-09-22,20:35:15.000,266,11084889,122725,0,1727037314,13705.68313631,189.39806871000474,53186.709835680005
2024-09-22,20:35:16.000,266,11084838,123005,0,1727037315,13705.72355417,189.4544617499996,53186.75175840001
2024-09-22,20:35:17.000,266,11084855,123245,0,1727037316,13705.7437631,189.39806871000474,53186.70284856001
2024-09-22,20:35:18.000,266,11084800,123005,0,1727037317,13705.750499409995,189.3910195799981,53186.73079704001
2024-09-22,20:35:19.000,266,11084770,123205,0,1727037318,13705.7437631,189.33462654000323,53186.70284856001
2024-09-22,20:35:20.000,266,11084832,123245,0,1727037319,13705.76397203,189.27823350000108,53186.70284856001
2024-09-22,20:35:21.000,266,11084773,123045,0,1727037320,13705.86501668,189.23593871999765,53186.73079704001
2024-09-22,20:35:22.000,266,11084780,123125,0,1727037321,13705.86501668,189.25003698000364,53186.69586144
2024-09-22,20:35:23.000,266,11084850,122925,0,1727037322,13705.84480775,189.27823350000108,53186.68188720001
2024-09-22,20:35:24.000,266,11084850,123365,0,1727037323,13705.87848929999,189.29938088999916,53186.69586144
2024-09-22,20:35:25.000,266,11084765,123005,0,1727037324,13705.98627026,189.36987219000002,53186.74477128
2024-09-22,20:35:26.000,266,11084808,122845,0,1727037325,13706.06710598,189.46151087999897,53186.77970688001
2024-09-22,20:35:27.000,266,11084831,122765,0,1727037326,13706.120996459991,189.51790392000112,53186.709835680005
2024-09-22,20:35:28.000,266,11084812,123245,0,1727037327,13706.222041109992,189.57429696000327,53186.7168228
2024-09-22,20:35:29.000,266,11084807,123045,0,1727037328,13706.296140519997,189.6659356500022,53186.74477128
2024-09-22,20:35:30.000,266,11084777,122925,0,1727037329,13706.343294689992,189.69413216999965,53186.72380992
2024-09-22,20:35:31.000,266,11084847,123085,0,1727037330,13706.424130409992,189.65888652000285,53186.76573264
2024-09-22,20:35:32.000,266,11084813,123125,0,1727037331,13706.417394099997,189.63773913000477,53186.74477128
2024-09-22,20:35:33.000,266,11084812,123165,0,1727037332,13706.417394099997,189.63068999999814,53186.81464248
2024-09-22,20:35:34.000,266,11084795,122925,0,1727037333,13706.390448860002,189.54610043999855,53186.807655360004
2024-09-22,20:35:35.000,266,11084773,123045,0,1727037334,13706.376976239997,189.4756091399977,53186.8565652
2024-09-22,20:35:36.000,266,11084817,123045,0,1727037335,13706.376976239997,189.37692131999938,53186.77970688001
2024-09-22,20:35:37.000,266,11084801,123085,0,1727037336,13706.336558379997,189.27118437000172,53186.76573264
2024-09-22,20:35:38.000,266,11084801,123125,0,1727037337,13706.316349449997,189.25003698000364,53186.73079704001
2024-09-22,20:35:39.000,266,11084828,123205,0,1727037338,13706.255722659997,189.15134915999806,53186.709835680005
2024-09-22,20:35:40.000,266,11084818,123165,0,1727037339,13706.215304799996,189.12315264000063,53186.72380992
2024-09-22,20:35:41.000,266,11084777,123325,0,1727037340,13706.208568490001,189.15134915999806,53186.709835680005
2024-09-22,20:35:42.000,266,11084843,123285,0,1727037341,13706.208568490001,189.17249655000342,53186.758745520005
2024-09-22,20:35:43.000,266,11084832,123245,0,1727037342,13706.248986350001,189.21479132999957,53186.75175840001
2024-09-22,20:35:44.000,266,11084787,123365,0,1727037343,13706.242250039992,189.3205282800045,53186.73778416
2024-09-22,20:35:45.000,266,11084808,123045,0,1727037344,13706.215304799996,189.41216697000345,53186.77271976001
2024-09-22,20:35:46.000,266,11084810,123205,0,1727037345,13706.255722659997,189.48970740000368,53186.73079704001
2024-09-22,20:35:47.000,266,11084827,122885,0,1727037346,13706.350031000002,189.5672478300039,53186.73079704001
2024-09-22,20:35:48.000,266,11084854,123285,0,1727037347,13706.383712549992,189.61659173999942,53186.74477128
2024-09-22,20:35:49.000,266,11084780,123285,0,1727037348,13706.383712549992,189.61659173999942,53186.73079704001
2024-09-22,20:35:50.000,266,11084888,123005,0,1727037349,13706.336558379997,189.65888652000285,53186.72380992
2024-09-22,20:35:51.000,266,11084762,123525,0,1727037350,13706.275931589997,189.5672478300039,53186.75175840001
2024-09-22,20:35:52.000,266,11084853,123365,0,1727037351,13706.242250039992,189.49675653000304,53186.709835680005
2024-09-22,20:35:53.000,266,11084851,123325,0,1727037352,13706.168150630001,189.4051178400041,53186.69586144
2024-09-22,20:35:54.000,266,11084815,123485,0,1727037353,13706.06036966999,189.31347914999787,53186.660925840006
2024-09-22,20:35:55.000,266,11084812,123245,0,1727037354,13705.952588709995,189.18659481000213,53186.67490008
2024-09-22,20:35:56.000,266,11084830,123405,0,1727037355,13705.81786250999,189.02446482000232,53186.65393872001
2024-09-22,20:35:57.000,266,11084813,123045,0,1727037356,13705.662927379999,188.95397352000145,53186.68188720001
2024-09-22,20:35:58.000,266,11084822,123325,0,1727037357,13705.561882729999,188.80594179000036,53186.66791296
2024-09-22,20:35:59.000,266,11084803,123445,0,1727037358,13705.481047009998,188.7354504899995,53186.6469516
2024-09-22,20:36:00.000,266,11084836,123245,0,1727037359,13705.427156529993,188.65791005999927,53186.639964480004
2024-09-22,20:36:01.000,266,11084780,123325,0,1727037360,13705.393474979988,188.6508609299999,53186.55611904
2024-09-22,20:36:02.000,266,11084784,123205,0,1727037361,13705.380002359998,188.62971354000183,53186.56310616001
2024-09-22,20:36:03.000,266,11084791,123245,0,1727037362,13705.406947599993,188.65791005999927,53186.50022208
2024-09-22,20:36:04.000,266,11084779,123285,0,1727037363,13705.487783319993,188.74249961999885,53186.50022208
2024-09-22,20:36:05.000,266,11084775,123205,0,1727037364,13705.541673799999,188.8834822200006,53186.472273600004
2024-09-22,20:36:06.000,266,11084822,122885,0,1727037365,13705.669663689994,188.91167873999802,53186.472273600004
2024-09-22,20:36:07.000,266,11084792,123005,0,1727037366,13705.78418096,189.05266133999976,53186.47926072
2024-09-22,20:36:08.000,266,11084831,123365,0,1727037367,13705.93911608999,189.1583982900047,53186.45829936
2024-09-22,20:36:09.000,266,11084825,123325,0,1727037368,13706.01995180999,189.257086110003,53186.40938952
2024-09-22,20:36:10.000,266,11084834,123325,0,1727037369,13706.134469079996,189.33462654000323,53186.48624784001
2024-09-22,20:36:11.000,266,11084750,123525,0,1727037370,13706.174886939996,189.37692131999938,53186.45131224
2024-09-22,20:36:12.000,266,11084864,123005,0,1727037371,13706.195095869996,189.4051178400041,53186.45829936
2024-09-22,20:36:13.000,266,11084850,123205,0,1727037372,13706.222041109992,189.44741262000025,53186.5072092
2024-09-22,20:36:14.000,266,11084780,123365,0,1727037373,13706.235513729996,189.4051178400041,53186.50022208
2024-09-22,20:36:15.000,266,11084862,123285,0,1727037374,13706.181623249991,189.37692131999938,53186.48624784001
2024-09-22,20:36:16.000,266,11084810,123245,0,1727037375,13706.073842289996,189.30643001999852,53186.52118344
2024-09-22,20:36:17.000,266,11084853,123685,0,1727037376,13706.033424429996,189.23593871999765,53186.44432512001
2024-09-22,20:36:18.000,266,11084850,123245,0,1727037377,13705.912170849995,189.1090543800019,53186.45131224
2024-09-22,20:36:19.000,266,11084869,123325,0,1727037378,13705.831335129995,188.9821700399989,53186.46528648001
2024-09-22,20:36:20.000,266,11084824,123605,0,1727037379,13705.710081549994,188.8482365700038,53186.5072092
2024-09-22,20:36:21.000,266,11084874,123605,0,1727037380,13705.629245829994,188.7002048400027,53186.48624784001
2024-09-22,20:36:22.000,266,11084882,123525,0,1727037381,13705.514728559989,188.54512398000224,53186.44432512001
2024-09-22,20:36:23.000,266,11084882,123605,0,1727037382,13705.427156529993,188.41823963999923,53186.41637664001
2024-09-22,20:36:24.000,266,11084842,124005,0,1727037383,13705.326111879993,188.31250269000157,53186.44432512001
2024-09-22,20:36:25.000,266,11084815,123165,0,1727037384,13705.292430330002,188.21381487000326,53186.40938952
2024-09-22,20:36:26.000,266,11084841,124005,0,1727037385,13705.231803540002,188.16447096000047,53186.41637664001
2024-09-22,20:36:27.000,266,11084844,123685,0,1727037386,13705.171176750002,188.1785692199992,53186.40938952
2024-09-22,20:36:28.000,266,11084853,123485,0,1727037387,13705.130758890002,188.2420113900007,53186.38144104
2024-09-22,20:36:29.000,266,11084778,123645,0,1727037388,13705.097077339997,188.35479746999772,53186.33951832
2024-09-22,20:36:30.000,266,11084902,123565,0,1727037389,13705.090341030002,188.52397659000417,53186.35349256
2024-09-22,20:36:31.000,266,11084856,123805,0,1727037390,13705.083604719992,188.67905745000462,53186.34650544001
2024-09-22,20:36:32.000,266,11084840,123725,0,1727037391,13705.110549960002,188.85528570000315,53186.28362136
2024-09-22,20:36:33.000,266,11084832,123805,0,1727037392,13705.204858299992,188.99626830000489,53186.3325312
2024-09-22,20:36:34.000,266,11084839,123645,0,1727037393,13705.265485089993,189.11610351000127,53186.31156984
2024-09-22,20:36:35.000,266,11084798,124245,0,1727037394,13705.326111879993,189.1936439400015,53186.31156984
2024-09-22,20:36:36.000,266,11084852,123844,0,1727037395,13705.427156529993,189.28528263000044,53186.31855696001
2024-09-22,20:36:37.000,266,11084889,124005,0,1727037396,13705.541673799999,189.26413524000236,53186.34650544001
2024-09-22,20:36:38.000,266,11084849,123805,0,1727037397,13705.595564279989,189.17954568000278,53186.29060848
2024-09-22,20:36:39.000,266,11084866,124285,0,1727037398,13705.582091659999,189.10200525000255,53186.28362136
2024-09-22,20:36:40.000,266,11084817,123885,0,1727037399,13705.61577320999,189.08085786000447,53186.3325312
2024-09-22,20:36:41.000,266,11084823,123805,0,1727037400,13705.588827969994,188.95397352000145,53186.304582720004
2024-09-22,20:36:42.000,266,11084819,124165,0,1727037401,13705.61577320999,188.84118744000443,53186.29759560001
2024-09-22,20:36:43.000,266,11084796,124005,0,1727037402,13705.595564279989,188.78479440000228,53186.28362136
2024-09-22,20:36:44.000,266,11084817,123965,0,1727037403,13705.595564279989,188.75659788000485,53186.23471152
2024-09-22,20:36:45.000,266,11084788,124045,0,1727037404,13705.662927379999,188.67200831999799,53186.22073728
2024-09-22,20:36:46.000,266,11084841,123965,0,1727037405,13705.67639999999,188.66495918999863,53186.23471152
2024-09-22,20:36:47.000,266,11084818,123765,0,1727037406,13705.76397203,188.6367626700012,53186.29060848
2024-09-22,20:36:48.000,266,11084894,124005,0,1727037407,13705.86501668,188.62971354000183,53186.23471152
2024-09-22,20:36:49.000,266,11084829,123605,0,1727037408,13705.95932501999,188.66495918999863,53186.26266
2024-09-22,20:36:50.000,266,11084851,124165,0,1727037409,13706.100787529991,188.62266441000247,53186.26964712001
2024-09-22,20:36:51.000,266,11084828,124125,0,1727037410,13706.100787529991,188.60856615000375,53186.24868576001
2024-09-22,20:36:52.000,266,11084857,124325,0,1727037411,13706.154678009996,188.5874187599984,53186.24169864
2024-09-22,20:36:53.000,266,11084844,124245,0,1727037412,13706.168150630001,188.55922224000096,53186.18580168
2024-09-22,20:36:54.000,266,11084844,124445,0,1727037413,13706.168150630001,188.53102572000353,53186.23471152
2024-09-22,20:36:55.000,266,11084835,124605,0,1727037414,13706.073842289996,188.48168181000074,53186.26266
2024-09-22,20:36:56.000,266,11084858,124205,0,1727037415,13706.013215499996,188.4534852900033,53186.22772440001
2024-09-22,20:36:57.000,266,11084865,124525,0,1727037416,13705.912170849995,188.4041413800005,53186.26964712001
2024-09-22,20:36:58.000,266,11084833,124365,0,1727037417,13705.78418096,188.34774833999836,53186.21375016
2024-09-22,20:36:59.000,266,11084807,124365,0,1727037418,13705.642718449999,188.31955182000092,53186.21375016
2024-09-22,20:37:00.000,266,11084836,124245,0,1727037419,13705.561882729999,188.2420113900007,53186.22772440001
2024-09-22,20:37:01.000,266,11084896,124325,0,1727037420,13705.487783319993,188.23496226000134,53186.206763040005
2024-09-22,20:37:02.000,266,11084827,124365,0,1727037421,13705.427156529993,188.21381487000326,53186.136891840004
2024-09-22,20:37:03.000,266,11084886,124165,0,1727037422,13705.386738669993,188.2420113900007,53186.14387896
2024-09-22,20:37:04.000,266,11084779,124085,0,1727037423,13705.366529739993,188.23496226000134,53186.17881456001
2024-09-22,20:37:05.000,266,11084837,124325,0,1727037424,13705.359793429998,188.1926674799979,53186.16484032
2024-09-22,20:37:06.000,266,11084841,124165,0,1727037425,13705.373266049988,188.24906052000006,53186.15086608001
2024-09-22,20:37:07.000,266,11084798,124205,0,1727037426,13705.413683909988,188.27725704000477,53186.10195624001
2024-09-22,20:37:08.000,266,11084771,124165,0,1727037427,13705.413683909988,188.27725704000477,53186.1229176
2024-09-22,20:37:09.000,266,11084828,124125,0,1727037428,13705.447365459993,188.36889573000371,53186.08099488001
2024-09-22,20:37:10.000,266,11084817,123965,0,1727037429,13705.501255939998,188.4252887699986,53186.039072160005
2024-09-22,20:37:11.000,266,11084845,124045,0,1727037430,13705.602300589999,188.41119050999987,53186.10195624001
2024-09-22,20:37:12.000,266,11084834,123965,0,1727037431,13705.61577320999,188.46758355000202,53186.12990472001
2024-09-22,20:37:13.000,266,11084863,123925,0,1727037432,13705.71681785999,188.50987832999817,53186.11593048
2024-09-22,20:37:14.000,266,11084782,123965,0,1727037433,13705.72355417,188.5028291999988,53186.07400776
2024-09-22,20:37:15.000,266,11084804,124165,0,1727037434,13705.750499409995,188.5169274600048,53186.10195624001
2024-09-22,20:37:16.000,266,11084840,124045,0,1727037435,13705.790917269995,188.48168181000074,53186.1229176
2024-09-22,20:37:17.000,266,11084782,124005,0,1727037436,13705.76397203,188.3900431200018,53186.10195624001
2024-09-22,20:37:18.000,266,11084784,124165,0,1727037437,13705.7437631,188.33365007999964,53186.136891840004
2024-09-22,20:37:19.000,266,11084853,123885,0,1727037438,13705.609036899994,188.31250269000157,53186.09496912
2024-09-22,20:37:20.000,266,11084868,123965,0,1727037439,13705.474310699989,188.25610964999942,53186.10195624001
2024-09-22,20:37:21.000,266,11084877,124045,0,1727037440,13705.373266049988,188.21381487000326,53186.10894336001
2024-09-22,20:37:22.000,266,11084851,124085,0,1727037441,13705.292430330002,188.26315877999878,53186.12990472001
2024-09-22,20:37:23.000,266,11084829,124525,0,1727037442,13705.191385680002,188.31955182000092,53186.08099488001
2024-09-22,20:37:24.000,266,11084832,124485,0,1727037443,13705.177913059997,188.43938703000458,53186.04605928
2024-09-22,20:37:25.000,266,11084801,124045,0,1727037444,13705.191385680002,188.47463268000138,53186.06702064
2024-09-22,20:37:26.000,266,11084812,123844,0,1727037445,13705.191385680002,188.59446788999776,53186.03208504001
2024-09-22,20:37:27.000,266,11084830,124205,0,1727037446,13705.265485089993,188.67905745000462,53186.0530464
2024-09-22,20:37:28.000,266,11084802,124805,0,1727037447,13705.359793429998,188.74249961999885,53186.07400776
2024-09-22,20:37:29.000,266,11084867,124165,0,1727037448,13705.474310699989,188.7495487499982,53186.087982000005
2024-09-22,20:37:30.000,266,11084898,124405,0,1727037449,13705.501255939998,188.6508609299999,53186.07400776
2024-09-22,20:37:31.000,266,11084852,124365,0,1727037450,13705.588827969994,188.57332049999968,53186.08099488001
2024-09-22,20:37:32.000,266,11084849,124245,0,1727037451,13705.73702678999,188.44643616000394,53186.136891840004
2024-09-22,20:37:33.000,266,11084840,124365,0,1727037452,13705.79765357999,188.27020790999813,53186.1229176
2024-09-22,20:37:34.000,266,11084828,124325,0,1727037453,13705.831335129995,188.05168488000345,53186.16484032
2024-09-22,20:37:35.000,266,11084814,124525,0,1727037454,13705.871752989995,187.85430923999957,53186.17182744
2024-09-22,20:37:36.000,266,11084783,124405,0,1727037455,13705.790917269995,187.6851301200004,53186.14387896
2024-09-22,20:37:37.000,266,11084856,124405,0,1727037456,13705.75723571999,187.5018527400025,53186.17182744
2024-09-22,20:37:38.000,266,11084789,124565,0,1727037457,13705.669663689994,187.38201752999885,53186.16484032
2024-09-22,20:37:39.000,266,11084861,124365,0,1727037458,13705.642718449999,187.26923145000183,53186.157853200006
2024-09-22,20:37:40.000,266,11084875,124325,0,1727037459,13705.588827969994,187.23398579999775,53186.136891840004
2024-09-22,20:37:41.000,266,11084823,124645,0,1727037460,13705.541673799999,187.26923145000183,53186.136891840004
2024-09-22,20:37:42.000,266,11084841,124245,0,1727037461,13705.454101769988,187.2551331900031,53186.11593048
2024-09-22,20:37:43.000,266,11084868,124325,0,1727037462,13705.339584499998,187.32562449000397,53186.10894336001
2024-09-22,20:37:44.000,266,11084825,124365,0,1727037463,13705.272221400002,187.36087014000077,53186.1229176
2024-09-22,20:37:45.000,266,11084787,124325,0,1727037464,13705.218330919997,187.46660708999843,53186.08099488001
2024-09-22,20:37:46.000,266,11084867,124285,0,1727037465,13705.083604719992,187.49480361000315,53186.1229176
2024-09-22,20:37:47.000,266,11084812,123965,0,1727037466,13705.009505310001,187.53004925999994,53186.03208504001
2024-09-22,20:37:48.000,266,11084795,124205,0,1727037467,13704.942142209991,187.61463881999953,53186.11593048
2024-09-22,20:37:49.000,266,11084851,124285,0,1727037468,13704.82088862999,187.67103186000168,53186.08099488001
2024-09-22,20:37:50.000,266,11084875,124325,0,1727037469,13704.814152319996,187.72742490000383,53186.01112368001
2024-09-22,20:37:51.000,266,11084851,124365,0,1727037470,13704.881515419991,187.7485722900019,53186.00413656
2024-09-22,20:37:52.000,266,11084867,124365,0,1727037471,13704.901724349991,187.8331618500015,53185.990162320006
2024-09-22,20:37:53.000,266,11084835,124365,0,1727037472,13705.002768999992,187.86135836999892,53186.0181108
2024-09-22,20:37:54.000,266,11084805,124125,0,1727037473,13705.110549960002,187.86840749999828,53186.01112368001
2024-09-22,20:37:55.000,266,11084806,124205,0,1727037474,13705.225067229992,187.86840749999828,53186.039072160005
2024-09-22,20:37:56.000,266,11084834,124285,0,1727037475,13705.252012470002,187.8472601100002,53186.08099488001
2024-09-22,20:37:57.000,266,11084827,124125,0,1727037476,13705.326111879993,187.8120144600034,53186.02509792
2024-09-22,20:37:58.000,266,11084811,124325,0,1727037477,13705.366529739993,187.7485722900019,53186.0530464
2024-09-22,20:37:59.000,266,11084881,124365,0,1727037478,13705.366529739993,187.6498844700036,53186.0530464
2024-09-22,20:38:00.000,266,11084861,124245,0,1727037479,13705.326111879993,187.5864423000021,53186.0530464
2024-09-22,20:38:01.000,266,11084828,124285,0,1727037480,13705.326111879993,187.565294910004,53186.09496912
2024-09-22,20:38:02.000,266,11084821,124005,0,1727037481,13705.252012470002,187.5018527400025,53186.08099488001
2024-09-22,20:38:03.000,266,11084861,124125,0,1727037482,13705.225067229992,187.5370983899993,53186.02509792
2024-09-22,20:38:04.000,266,11084834,124125,0,1727037483,13705.198121989997,187.59349143000145,53186.06003352001
2024-09-22,20:38:05.000,266,11084810,124485,0,1727037484,13705.150967820002,187.65693360000296,53186.01112368001
2024-09-22,20:38:06.000,266,11084846,124085,0,1727037485,13705.164440439992,187.76267055000062,53186.02509792
2024-09-22,20:38:07.000,266,11084832,124045,0,1727037486,13705.198121989997,187.91070228000171,53186.00413656
2024-09-22,20:38:08.000,266,11084821,124245,0,1727037487,13705.150967820002,188.05168488000345,53186.01112368001
2024-09-22,20:38:09.000,266,11084776,124245,0,1727037488,13705.103813649992,188.15037270000175,53185.94125248001
2024-09-22,20:38:10.000,266,11084863,124325,0,1727037489,13705.049923170001,188.22086400000262,53186.00413656
2024-09-22,20:38:11.000,266,11084831,124125,0,1727037490,13704.982560069991,188.2913553000035,53185.98317520001
2024-09-22,20:38:12.000,266,11084828,124005,0,1727037491,13704.928669590001,188.31250269000157,53185.98317520001
2024-09-22,20:38:13.000,266,11084885,124165,0,1727037492,13704.80741601,188.27725704000477,53186.039072160005
2024-09-22,20:38:14.000,266,11084823,124485,0,1727037493,13704.793943389996,188.18561834999855,53186.03208504001
2024-09-22,20:38:15.000,266,11084825,124245,0,1727037494,13704.713107669995,188.07283227000153,53185.990162320006
2024-09-22,20:38:16.000,266,11084870,124245,0,1727037495,13704.71984397999,187.97414445000322,53186.01112368001
2024-09-22,20:38:17.000,266,11084811,124125,0,1727037496,13704.72658029,187.85430923999957,53185.99714944
2024-09-22,20:38:18.000,266,11084867,124165,0,1727037497,13704.71984397999,187.69217924999975,53185.990162320006
2024-09-22,20:38:19.000,266,11084832,124285,0,1727037498,13704.78720708,187.52300013000058,53185.95522672
2024-09-22,20:38:20.000,266,11084855,124445,0,1727037499,13704.814152319996,187.38201752999885,53185.990162320006
2024-09-22,20:38:21.000,266,11084836,124245,0,1727037500,13704.834361249996,187.2410349300044,53185.969200960004
2024-09-22,20:38:22.000,266,11084789,124325,0,1727037501,13704.82088862999,187.05775754999922,53185.96221384001
2024-09-22,20:38:23.000,266,11084823,124405,0,1727037502,13704.78720708,186.90267668999877,53185.98317520001
2024-09-22,20:38:24.000,266,11084840,124565,0,1727037503,13704.733316599995,186.76874322000367,53185.95522672
2024-09-22,20:38:25.000,266,11084798,124605,0,1727037504,13704.65921718999,186.6348097500013,53185.95522672
2024-09-22,20:38:26.000,266,11084811,124685,0,1727037505,13704.59859039999,186.54317106000235,53185.969200960004
2024-09-22,20:38:27.000,266,11084801,124645,0,1727037506,13704.51775467999,186.536121930003,53185.91330400001
2024-09-22,20:38:28.000,266,11084845,124445,0,1727037507,13704.490809439994,186.52907280000363,53185.89234264001
2024-09-22,20:38:29.000,266,11084767,124085,0,1727037508,13704.50428206,186.52907280000363,53185.88535552
2024-09-22,20:38:30.000,266,11084817,124645,0,1727037509,13704.551436229995,186.6348097500013,53185.84343280001
2024-09-22,20:38:31.000,266,11084840,124605,0,1727037510,13704.62553564,186.70530105000216,53185.85740704
2024-09-22,20:38:32.000,266,11084851,124325,0,1727037511,13704.67942611999,186.80398887000047,53185.822471440006
2024-09-22,20:38:33.000,266,11084791,124285,0,1727037512,13704.82762494,186.91677495000476,53185.822471440006
2024-09-22,20:38:34.000,266,11084797,123965,0,1727037513,13704.901724349991,187.07890494000458,53185.822471440006
2024-09-22,20:38:35.000,266,11084792,124125,0,1727037514,13705.036450549997,187.20578928000032,53185.822471440006
2024-09-22,20:38:36.000,266,11084814,124285,0,1727037515,13705.124022579992,187.30447709999862,53185.84343280001
2024-09-22,20:38:37.000,266,11084823,124085,0,1727037516,13705.198121989997,187.31152622999798,53185.88535552
2024-09-22,20:38:38.000,266,11084785,124245,0,1727037517,13705.252012470002,187.36791927000013,53185.89932976
2024-09-22,20:38:39.000,266,11084812,124365,0,1727037518,13705.305902949993,187.32562449000397,53185.8783684
2024-09-22,20:38:40.000,266,11084876,124205,0,1727037519,13705.265485089993,187.26923145000183,53185.93426536001
2024-09-22,20:38:41.000,266,11084827,124325,0,1727037520,13705.204858299992,187.21283840999968,53185.95522672
2024-09-22,20:38:42.000,266,11084840,124485,0,1727037521,13705.130758890002,187.1423471099988,53185.969200960004
2024-09-22,20:38:43.000,266,11084827,124405,0,1727037522,13705.083604719992,186.99431537999772,53185.95522672
2024-09-22,20:38:44.000,266,11084860,124325,0,1727037523,13705.022977929992,186.8956275599994,53185.99714944
2024-09-22,20:38:45.000,266,11084722,124205,0,1727037524,13704.948878520001,186.7969397400011,53185.97618808
2024-09-22,20:38:46.000,266,11084828,124285,0,1727037525,13704.894988039996,186.71235018000152,53185.98317520001
2024-09-22,20:38:47.000,266,11084761,124285,0,1727037526,13704.854570179996,186.69120279000344,53185.990162320006
2024-09-22,20:38:48.000,266,11084813,124405,0,1727037527,13704.834361249996,186.6700553999981,53185.98317520001
2024-09-22,20:38:49.000,266,11084852,124125,0,1727037528,13704.881515419991,186.65595713999937,53185.99714944
2024-09-22,20:38:50.000,266,11084869,124445,0,1727037529,13704.90846066,186.68415366000409,53185.95522672
2024-09-22,20:38:51.000,266,11084807,124405,0,1727037530,13704.982560069991,186.7969397400011,53186.02509792
2024-09-22,20:38:52.000,266,11084812,124365,0,1727037531,13705.063395789992,186.85333278000326,53185.97618808
2024-09-22,20:38:53.000,266,11084851,124405,0,1727037532,13705.117286269997,186.98726624999836,53185.97618808
2024-09-22,20:38:54.000,266,11084811,124485,0,1727037533,13705.191385680002,187.0930032000033,53185.99714944
2024-09-22,20:38:55.000,266,11084827,124405,0,1727037534,13705.231803540002,187.21283840999968,53186.01112368001
2024-09-22,20:38:56.000,266,11084801,124405,0,1727037535,13705.292430330002,187.31857536000462,53185.990162320006
2024-09-22,20:38:57.000,266,11084792,124285,0,1727037536,13705.299166639998,187.41726318000292,53185.99714944
2024-09-22,20:38:58.000,266,11084769,124445,0,1727037537,13705.332848190003,187.43136144000164,53185.98317520001
2024-09-22,20:38:59.000,266,11084824,124565,0,1727037538,13705.326111879993,187.42431231000228,53186.04605928
2024-09-22,20:39:00.000,266,11084833,124405,0,1727037539,13705.272221400002,187.31857536000462,53186.039072160005
2024-09-22,20:39:01.000,266,11084825,124285,0,1727037540,13705.184649369992,187.2410349300044,53186.039072160005
2024-09-22,20:39:02.000,266,11084778,124645,0,1727037541,13705.171176750002,187.11415059000137,53186.039072160005
2024-09-22,20:39:03.000,266,11084856,124405,0,1727037542,13705.056659479997,187.03661016000115,53186.06003352001
2024-09-22,20:39:04.000,266,11084810,124285,0,1727037543,13704.935405899996,186.88857843000005,53186.04605928
2024-09-22,20:39:05.000,266,11084781,124485,0,1727037544,13704.935405899996,186.80398887000047,53186.10195624001
2024-09-22,20:39:06.000,266,11084820,124325,0,1727037545,13704.975823759996,186.71939931000088,53186.07400776
2024-09-22,20:39:07.000,266,11084788,124365,0,1727037546,13704.935405899996,186.66300626999873,53186.039072160005
2024-09-22,20:39:08.000,266,11084799,124205,0,1727037547,13705.016241619996,186.71939931000088,53186.00413656
2024-09-22,20:39:09.000,266,11084805,124285,0,1727037548,13705.144231509992,186.71235018000152,53186.039072160005
2024-09-22,20:39:10.000,266,11084793,124445,0,1727037549,13705.278957709997,186.78989061000175,53186.0530464
2024-09-22,20:39:11.000,266,11084793,124165,0,1727037550,13705.467574389993,186.8462836500039,53186.03208504001
2024-09-22,20:39:12.000,266,11084835,124165,0,1727037551,13705.61577320999,186.86743104000197,53186.07400776
2024-09-22,20:39:13.000,266,11084821,124605,0,1727037552,13705.73702678999,186.90972581999813,53186.06003352001
2024-09-22,20:39:14.000,266,11084809,124445,0,1727037553,13705.871752989995,186.90267668999877,53186.06702064
2024-09-22,20:39:15.000,266,11084723,124325,0,1727037554,13705.97953394999,186.90267668999877,53186.11593048
2024-09-22,20:39:16.000,266,11084822,124285,0,1727037555,13706.01995180999,186.88857843000005,53186.12990472001
2024-09-22,20:39:17.000,266,11084777,123965,0,1727037556,13706.053633359996,186.8462836500039,53186.17881456001
2024-09-22,20:39:18.000,266,11084780,124125,0,1727037557,13706.073842289996,186.8321853899979,53186.22772440001
2024-09-22,20:39:19.000,266,11084867,124365,0,1727037558,13706.01995180999,186.80398887000047,53186.23471152
2024-09-22,20:39:20.000,266,11084792,124125,0,1727037559,13706.01995180999,186.81103799999983,53186.24169864
2024-09-22,20:39:21.000,266,11084818,124325,0,1727037560,13705.972797639995,186.85333278000326,53186.29060848
2024-09-22,20:39:22.000,266,11084862,124445,0,1727037561,13705.93911608999,186.91677495000476,53186.29060848
2024-09-22,20:39:23.000,266,11084789,124645,0,1727037562,13705.86501668,186.99431537999772,53186.29759560001
2024-09-22,20:39:24.000,266,11084846,124165,0,1727037563,13705.83807143999,187.05070841999986,53186.24868576001
2024-09-22,20:39:25.000,266,11084888,124405,0,1727037564,13705.84480775,187.12119972000073,53186.26266
2024-09-22,20:39:26.000,266,11084865,124485,0,1727037565,13705.86501668,187.17054363000352,53186.27663424001
2024-09-22,20:39:27.000,266,11084847,124285,0,1727037566,13705.851544059995,187.18464189000224,53186.304582720004
2024-09-22,20:39:28.000,266,11084833,124365,0,1727037567,13705.84480775,187.21283840999968,53186.29759560001
2024-09-22,20:39:29.000,266,11084811,124325,0,1727037568,13705.87848929999,187.107101460002,53186.29759560001
2024-09-22,20:39:30.000,266,11084825,124445,0,1727037569,13705.871752989995,186.97316798999964,53186.34650544001
2024-09-22,20:39:31.000,266,11084783,124485,0,1727037570,13705.88522561,186.87448017000133,53186.38842816
2024-09-22,20:39:32.000,266,11084822,124365,0,1727037571,13705.851544059995,186.74759582999832,53186.38144104
2024-09-22,20:39:33.000,266,11084804,124645,0,1727037572,13705.891961919995,186.6348097500013,53186.41637664001
2024-09-22,20:39:34.000,266,11084752,124485,0,1727037573,13705.88522561,186.54317106000235,53186.36047968
2024-09-22,20:39:35.000,266,11084758,124285,0,1727037574,13705.891961919995,186.4233358499987,53186.374453920005
2024-09-22,20:39:36.000,266,11084784,124325,0,1727037575,13705.87848929999,186.40923758999998,53186.36047968
2024-09-22,20:39:37.000,266,11084795,124405,0,1727037576,13705.9458524,186.38104107000254,53186.38144104
2024-09-22,20:39:38.000,266,11084771,124365,0,1727037577,13705.89869822999,186.43038497999805,53186.36047968
2024-09-22,20:39:39.000,266,11084807,124365,0,1727037578,13705.95932501999,186.5149745400049,53186.423363760005
2024-09-22,20:39:40.000,266,11084730,124645,0,1727037579,13705.95932501999,186.64185888000065,53186.43733800001
2024-09-22,20:39:41.000,266,11084731,124365,0,1727037580,13705.98627026,186.77579235000303,53186.41637664001
2024-09-22,20:39:42.000,266,11084795,124365,0,1727037581,13706.01995180999,186.99431537999772,53186.423363760005
2024-09-22,20:39:43.000,266,11084854,124325,0,1727037582,13706.013215499996,187.10005233000265,53186.45829936
2024-09-22,20:39:44.000,266,11084755,124125,0,1727037583,13706.100787529991,187.30447709999862,53186.48624784001
2024-09-22,20:39:45.000,266,11084803,124325,0,1727037584,13706.147941700001,187.42431231000228,53186.45829936
2024-09-22,20:39:46.000,266,11084848,124325,0,1727037585,13706.168150630001,187.49480361000315,53186.47926072
2024-09-22,20:39:47.000,266,11084835,124045,0,1727037586,13706.201832179991,187.57234404000337,53186.51419632001
2024-09-22,20:39:48.000,266,11084779,124045,0,1727037587,13706.235513729996,187.60758969000017,53186.52118344
2024-09-22,20:39:49.000,266,11084811,124245,0,1727037588,13706.282667899992,187.59349143000145,53186.472273600004
2024-09-22,20:39:50.000,266,11084844,124565,0,1727037589,13706.316349449997,187.55119664999802,53186.56310616001
2024-09-22,20:39:51.000,266,11084762,124405,0,1727037590,13706.329822070002,187.46660708999843,53186.58406752001
2024-09-22,20:39:52.000,266,11084727,124285,0,1727037591,13706.336558379997,187.3397227500027,53186.58406752001
2024-09-22,20:39:53.000,266,11084822,123965,0,1727037592,13706.329822070002,187.28332971000054,53186.55611904
2024-09-22,20:39:54.000,266,11084768,124205,0,1727037593,13706.316349449997,187.2551331900031,53186.57009328
2024-09-22,20:39:55.000,266,11084826,124125,0,1727037594,13706.289404210002,187.13529797999945,53186.59804176
2024-09-22,20:39:56.000,266,11084844,124165,0,1727037595,13706.275931589997,187.10005233000265,53186.68188720001
2024-09-22,20:39:57.000,266,11084782,124485,0,1727037596,13706.269195280001,187.03661016000115,53186.65393872001
2024-09-22,20:39:58.000,266,11084806,124365,0,1727037597,13706.215304799996,187.01546277000307,53186.62599024
2024-09-22,20:39:59.000,266,11084852,124125,0,1727037598,13706.168150630001,186.98726624999836,53186.65393872001
2024-09-22,20:40:00.000,266,11084823,124365,0,1727037599,13706.201832179991,186.95906973000092,53186.639964480004
2024-09-22,20:40:01.000,266,11084776,124645,0,1727037600,13706.154678009996,187.0084136400037,53186.65393872001
2024-09-22,20:40:02.000,266,11084817,124205,0,1727037601,13706.147941700001,186.98726624999836,53186.709835680005
2024-09-22,20:40:03.000,266,11084781,124205,0,1727037602,13706.201832179991,187.01546277000307,53186.68887432
2024-09-22,20:40:04.000,266,11084806,124285,0,1727037603,13706.235513729996,187.05775754999922,53186.68887432
2024-09-22,20:40:05.000,266,11084780,124325,0,1727037604,13706.269195280001,187.1423471099988,53186.76573264
2024-09-22,20:40:06.000,266,11084807,124325,0,1727037605,13706.302876829992,187.19874015000096,53186.709835680005
2024-09-22,20:40:07.000,266,11084804,124325,0,1727037606,13706.336558379997,187.21283840999968,53186.68188720001
2024-09-22,20:40:08.000,266,11084809,124325,0,1727037607,13706.430866720002,187.29742796999926,53186.68188720001
2024-09-22,20:40:09.000,266,11084769,124325,0,1727037608,13706.511702440002,187.36791927000013,53186.74477128
2024-09-22,20:40:10.000,266,11084763,124285,0,1727037609,13706.552120300003,187.41021405000356,53186.70284856001
2024-09-22,20:40:11.000,266,11084799,124325,0,1727037610,13706.579065539998,187.45250882999972,53186.68887432
2024-09-22,20:40:12.000,266,11084755,123925,0,1727037611,13706.659901259998,187.46660708999843,53186.72380992
2024-09-22,20:40:13.000,266,11084797,124085,0,1727037612,13706.693582809989,187.46660708999843,53186.81464248
2024-09-22,20:40:14.000,266,11084828,124445,0,1727037613,13706.680110189998,187.38201752999885,53186.84259096
2024-09-22,20:40:15.000,266,11084815,124365,0,1727037614,13706.673373879989,187.3397227500027,53186.82162960001
2024-09-22,20:40:16.000,266,11084831,124685,0,1727037615,13706.673373879989,187.2551331900031,53186.91944928001
2024-09-22,20:40:17.000,266,11084761,124685,0,1727037616,13706.585801849993,187.21283840999968,53186.8565652
2024-09-22,20:40:18.000,266,11084759,124565,0,1727037617,13706.518438749998,187.10005233000265,53186.8565652
2024-09-22,20:40:19.000,266,11084831,124645,0,1727037618,13706.471284580002,187.05775754999922,53186.93342352
2024-09-22,20:40:20.000,266,11084807,124405,0,1727037619,13706.403921479992,187.0930032000033,53186.93342352
2024-09-22,20:40:21.000,266,11084833,124245,0,1727037620,13706.356767309997,187.14939623999817,53186.94041064001
2024-09-22,20:40:22.000,266,11084782,124485,0,1727037621,13706.329822070002,187.27628058000118,53186.91944928001
2024-09-22,20:40:23.000,266,11084746,124285,0,1727037622,13706.430866720002,187.42431231000228,53186.98932048001
2024-09-22,20:40:24.000,266,11084818,124445,0,1727037623,13706.511702440002,187.64283534000424,53186.996307600006
2024-09-22,20:40:25.000,266,11084795,124485,0,1727037624,13706.572329229988,187.86840749999828,53186.98233336
2024-09-22,20:40:26.000,266,11084760,124325,0,1727037625,13706.619483399998,188.0587340100028,53187.045217440005
2024-09-22,20:40:27.000,266,11084751,123805,0,1727037626,13706.727264359994,188.22791313000198,53187.06617880001
2024-09-22,20:40:28.000,266,11084747,123325,0,1727037627,13706.814836389989,188.3900431200018,53187.08714016001
2024-09-22,20:40:29.000,266,11084764,123525,0,1727037628,13706.87546317999,188.50987832999817,53187.1011144
2024-09-22,20:40:30.000,266,11084814,123325,0,1727037629,13706.868726869994,188.47463268000138,53187.10810152001
2024-09-22,20:40:31.000,266,11084759,122925,0,1727037630,13706.888935799994,188.43233789999795,53187.143037120004
2024-09-22,20:40:32.000,266,11084780,122805,0,1727037631,13706.93608996999,188.31250269000157,53187.212908320005
2024-09-22,20:40:33.000,266,11084809,122765,0,1727037632,13706.909144729994,188.1785692199992,53187.22688256
2024-09-22,20:40:34.000,266,11084733,122925,0,1727037633,13706.848517939994,187.98119358000258,53187.25483104001
2024-09-22,20:40:35.000,266,11084861,122805,0,1727037634,13706.821572699999,187.73447403000318,53187.310728000004
2024-09-22,20:40:36.000,266,11084843,123445,0,1727037635,13706.781154839999,187.55119664999802,53187.28976664
2024-09-22,20:40:37.000,266,11084817,123765,0,1727037636,13706.767682219994,187.4031649200042,53187.29675376
2024-09-22,20:40:38.000,266,11084777,123885,0,1727037637,13706.754209599989,187.23398579999775,53187.29675376
2024-09-22,20:40:39.000,266,11084833,123725,0,1727037638,13706.740736979998,187.10005233000265,53187.3456636
2024-09-22,20:40:40.000,266,11084803,123844,0,1727037639,13706.680110189998,187.0436592900005,53187.38758632
2024-09-22,20:40:41.000,266,11084817,124165,0,1727037640,13706.680110189998,187.0084136400037,53187.39457344
2024-09-22,20:40:42.000,266,11084788,124245,0,1727037641,13706.592538159988,187.0295610300018,53187.331689360006
2024-09-22,20:40:43.000,266,11084775,124485,0,1727037642,13706.552120300003,187.107101460002,53187.35265072001
2024-09-22,20:40:44.000,266,11084773,124245,0,1727037643,13706.478020889997,187.1564453700048,53187.380599200005
2024-09-22,20:40:45.000,266,11084739,124405,0,1727037644,13706.430866720002,187.29742796999926,53187.4155348
2024-09-22,20:40:46.000,266,11084793,124005,0,1727037645,13706.424130409992,187.48070535000443,53187.38758632
2024-09-22,20:40:47.000,266,11084788,123765,0,1727037646,13706.410657790002,187.64283534000424,53187.40854768
2024-09-22,20:40:48.000,266,11084716,123844,0,1727037647,13706.478020889997,187.85430923999957,53187.38758632
2024-09-22,20:40:49.000,266,11084775,123725,0,1727037648,13706.579065539998,188.01643922999938,53187.39457344
2024-09-22,20:40:50.000,266,11084847,123645,0,1727037649,13706.727264359994,188.2067657400039,53187.37361208001
2024-09-22,20:40:51.000,266,11084770,123725,0,1727037650,13706.90240842,188.3054535600022,53187.42252192001
2024-09-22,20:40:52.000,266,11084837,123245,0,1727037651,13707.08428879,188.38299399000243,53187.44348328001
2024-09-22,20:40:53.000,266,11084779,123085,0,1727037652,13707.272905469996,188.39709225000115,53187.44348328001
2024-09-22,20:40:54.000,266,11084767,122525,0,1727037653,13707.353741189996,188.3900431200018,53187.46444464
2024-09-22,20:40:55.000,266,11084809,123125,0,1727037654,13707.407631670001,188.32660095000028,53187.45745752
2024-09-22,20:40:56.000,266,11084779,123085,0,1727037655,13707.414367979996,188.18561834999855,53187.45745752
2024-09-22,20:40:57.000,266,11084813,123525,0,1727037656,13707.373950119996,187.9318496699998,53187.429509040005
2024-09-22,20:40:58.000,266,11084794,123525,0,1727037657,13707.232487609996,187.7485722900019,53187.49239312001
2024-09-22,20:40:59.000,266,11084783,123565,0,1727037658,13707.070816169995,187.5018527400025,53187.46444464
2024-09-22,20:41:00.000,266,11084754,123765,0,1727037659,13706.91588103999,187.2551331900031,53187.46444464
2024-09-22,20:41:01.000,266,11084784,123965,0,1727037660,13706.781154839999,187.08595407000394,53187.49239312001
2024-09-22,20:41:02.000,266,11084768,124285,0,1727037661,13706.558856609998,186.93087321000348,53187.46444464
2024-09-22,20:41:03.000,266,11084822,124365,0,1727037662,13706.424130409992,186.81808712999918,53187.478418880004
2024-09-22,20:41:04.000,266,11084788,124125,0,1727037663,13706.323085759992,186.7616940900043,53187.47143176001
2024-09-22,20:41:05.000,266,11084839,124165,0,1727037664,13706.222041109992,186.76874322000367,53187.43649616
2024-09-22,20:41:06.000,266,11084812,124445,0,1727037665,13706.242250039992,186.8462836500039,53187.45047040001
2024-09-22,20:41:07.000,266,11084798,124485,0,1727037666,13706.248986350001,186.9449714700022,53187.380599200005
2024-09-22,20:41:08.000,266,11084812,124285,0,1727037667,13706.255722659997,187.12119972000073,53187.36662496
2024-09-22,20:41:09.000,266,11084773,124525,0,1727037668,13706.397185169997,187.3538210100014,53187.36662496
2024-09-22,20:41:10.000,266,11084811,124205,0,1727037669,13706.457811959997,187.5018527400025,53187.331689360006
2024-09-22,20:41:11.000,266,11084752,124645,0,1727037670,13706.585801849993,187.67103186000168,53187.31771512
2024-09-22,20:41:12.000,266,11084849,124125,0,1727037671,13706.707055429993,187.92480054000043,53187.35265072001
2024-09-22,20:41:13.000,266,11084847,124165,0,1727037672,13706.787891149994,188.02348835999874,53187.37361208001
2024-09-22,20:41:14.000,266,11084841,124005,0,1727037673,13706.87546317999,188.13627444000304,53187.380599200005
2024-09-22,20:41:15.000,266,11084830,124045,0,1727037674,13706.93608996999,188.21381487000326,53187.380599200005
2024-09-22,20:41:16.000,266,11084786,123925,0,1727037675,13707.01692568999,188.27725704000477,53187.38758632
2024-09-22,20:41:17.000,266,11084754,123965,0,1727037676,13707.09776140999,188.31250269000157,53187.35265072001
2024-09-22,20:41:18.000,266,11084735,124005,0,1727037677,13707.192069749995,188.31955182000092,53187.39457344
2024-09-22,20:41:19.000,266,11084793,124485,0,1727037678,13707.25943284999,188.2913553000035,53187.37361208001
2024-09-22,20:41:20.000,266,11084747,124245,0,1727037679,13707.293114399996,188.25610964999942,53187.4155348
2024-09-22,20:41:21.000,266,11084840,124125,0,1727037680,13707.299850709991,188.16447096000047,53187.45745752
2024-09-22,20:41:22.000,266,11084829,124325,0,1727037681,13707.32679595,188.07283227000153,53187.43649616
2024-09-22,20:41:23.000,266,11084820,124045,0,1727037682,13707.353741189996,188.01643922999938,53187.45047040001
2024-09-22,20:41:24.000,266,11084828,123885,0,1727037683,13707.299850709991,187.90365315000236,53187.44348328001
2024-09-22,20:41:25.000,266,11084799,124085,0,1727037684,13707.2257513,187.84021098000085,53187.45047040001
2024-09-22,20:41:26.000,266,11084860,124085,0,1727037685,13707.14491558,187.8120144600034,53187.499380240006
2024-09-22,20:41:27.000,266,11084857,124045,0,1727037686,13707.030398309995,187.74152316000254,53187.45047040001
2024-09-22,20:41:28.000,266,11084861,124005,0,1727037687,13706.90240842,187.76971967999998,53187.40156056001
2024-09-22,20:41:29.000,266,11084859,124325,0,1727037688,13706.801363769999,187.70627750999847,53187.40156056001
2024-09-22,20:41:30.000,266,11084825,124285,0,1727037689,13706.686846499993,187.7485722900019,53187.4155348
2024-09-22,20:41:31.000,266,11084829,124285,0,1727037690,13706.592538159988,187.75562142000126,53187.380599200005
2024-09-22,20:41:32.000,266,11084830,124325,0,1727037691,13706.511702440002,187.86840749999828,53187.38758632
2024-09-22,20:41:33.000,266,11084844,124325,0,1727037692,13706.444339339992,187.98119358000258,53187.40156056001
2024-09-22,20:41:34.000,266,11084849,124525,0,1727037693,13706.444339339992,187.9952918400013,53187.31771512
2024-09-22,20:41:35.000,266,11084852,124605,0,1727037694,13706.424130409992,188.16447096000047,53187.28277952001
2024-09-22,20:41:36.000,266,11084843,124445,0,1727037695,13706.478020889997,188.28430617000413,53187.24784392
2024-09-22,20:41:37.000,266,11084806,124205,0,1727037696,13706.538647679998,188.4252887699986,53187.26880528
2024-09-22,20:41:38.000,266,11084829,124165,0,1727037697,13706.666637569993,188.59446788999776,53187.21989544
2024-09-22,20:41:39.000,266,11084843,124245,0,1727037698,13706.767682219994,188.69315571000334,53187.19893408
2024-09-22,20:41:40.000,266,11084785,124125,0,1727037699,13706.868726869994,188.74249961999885,53187.21989544
2024-09-22,20:41:41.000,266,11084848,123685,0,1727037700,13706.949562589994,188.7354504899995,53187.2408568
2024-09-22,20:41:42.000,266,11084839,123965,0,1727037701,13706.96303521,188.74249961999885,53187.20592120001
2024-09-22,20:41:43.000,266,11084837,123725,0,1727037702,13707.010189379995,188.65791005999927,53187.23386968001
2024-09-22,20:41:44.000,266,11084825,123965,0,1727037703,13707.05734354999,188.5521731100016,53187.261818160005
2024-09-22,20:41:45.000,266,11084860,123765,0,1727037704,13707.05734354999,188.44643616000394,53187.261818160005
2024-09-22,20:41:46.000,266,11084757,123925,0,1727037705,13706.97650782999,188.3054535600022,53187.2408568
2024-09-22,20:41:47.000,266,11084825,123885,0,1727037706,13706.96303521,188.12217618000432,53187.29675376
2024-09-22,20:41:48.000,266,11084852,124165,0,1727037707,13706.909144729994,187.9459479299985,53187.27579240001
2024-09-22,20:41:49.000,266,11084858,123725,0,1727037708,13706.808100079994,187.80496533000405,53187.261818160005
2024-09-22,20:41:50.000,266,11084869,124005,0,1727037709,13706.774418529989,187.6992283799991,53187.25483104001
2024-09-22,20:41:51.000,266,11084805,123925,0,1727037710,13706.747473289994,187.61463881999953,53187.212908320005
2024-09-22,20:41:52.000,266,11084765,123885,0,1727037711,13706.727264359994,187.6005405600008,53187.20592120001
2024-09-22,20:41:53.000,266,11084806,124205,0,1727037712,13706.767682219994,187.6005405600008,53187.22688256
2024-09-22,20:41:54.000,266,11084883,124085,0,1727037713,13706.828309009994,187.6498844700036,53187.163998480006
2024-09-22,20:41:55.000,266,11084882,124125,0,1727037714,13706.868726869994,187.74152316000254,53187.12207576
2024-09-22,20:41:56.000,266,11084800,124005,0,1727037715,13706.95629889999,187.85430923999957,53187.10810152001
2024-09-22,20:41:57.000,266,11084847,123844,0,1727037716,13707.050607239995,187.95299705999787,53187.07316592
2024-09-22,20:41:58.000,266,11084811,123605,0,1727037717,13707.09776140999,188.0305374899981,53187.08714016001
2024-09-22,20:41:59.000,266,11084808,123685,0,1727037718,13707.16512451,188.17152008999983,53187.06617880001
2024-09-22,20:42:00.000,266,11084860,123605,0,1727037719,13707.192069749995,188.27725704000477,53187.08015304
2024-09-22,20:42:01.000,266,11084852,123565,0,1727037720,13707.18533344,188.4041413800005,53187.045217440005
2024-09-22,20:42:02.000,266,11084816,123685,0,1727037721,13707.23922391999,188.4887309400001,53187.06617880001
2024-09-22,20:42:03.000,266,11084817,124005,0,1727037722,13707.20554237,188.5874187599984,53187.08714016001
2024-09-22,20:42:04.000,266,11084812,124045,0,1727037723,13707.17859712999,188.62971354000183,53187.08015304
2024-09-22,20:42:05.000,266,11084776,124165,0,1727037724,13707.12470665,188.69315571000334,53187.08015304
2024-09-22,20:42:06.000,266,11084775,124285,0,1727037725,13707.05734354999,188.72135223000078,53187.08015304
2024-09-22,20:42:07.000,266,11084850,124165,0,1727037726,13707.03713461999,188.7002048400027,53187.10810152001
2024-09-22,20:42:08.000,266,11084826,124005,0,1727037727,13707.00345307,188.69315571000334,53187.08714016001
2024-09-22,20:42:09.000,266,11084830,124565,0,1727037728,13706.99671675999,188.6508609299999,53187.07316592
2024-09-22,20:42:10.000,266,11084890,124365,0,1727037729,13706.949562589994,188.55922224000096,53187.07316592
2024-09-22,20:42:11.000,266,11084789,124885,0,1727037730,13706.91588103999,188.4534852900033,53187.05919168
2024-09-22,20:42:12.000,266,11084751,124805,0,1727037731,13706.888935799994,188.3054535600022,53187.0312432
2024-09-22,20:42:13.000,266,11084870,124925,0,1727037732,13706.89567210999,188.18561834999855,53187.03823032001
2024-09-22,20:42:14.000,266,11084869,124885,0,1727037733,13706.787891149994,188.0305374899981,53186.975346240004
2024-09-22,20:42:15.000,266,11084803,124445,0,1727037734,13706.734000669989,187.88955489000364,53186.94739776001
2024-09-22,20:42:16.000,266,11084834,124045,0,1727037735,13706.639692329998,187.72037577000447,53186.996307600006
2024-09-22,20:42:17.000,266,11084789,124285,0,1727037736,13706.545383989993,187.61463881999953,53186.94041064001
2024-09-22,20:42:18.000,266,11084816,124645,0,1727037737,13706.444339339992,187.57939317000273,53186.877526560005
2024-09-22,20:42:19.000,266,11084843,124365,0,1727037738,13706.417394099997,187.55119664999802,53186.89848792001
2024-09-22,20:42:20.000,266,11084828,124285,0,1727037739,13706.316349449997,187.60758969000017,53186.83560384
2024-09-22,20:42:21.000,266,11084803,124085,0,1727037740,13706.255722659997,187.6851301200004,53186.786694
2024-09-22,20:42:22.000,266,11084838,124165,0,1727037741,13706.242250039992,187.80496533000405,53186.77970688001
2024-09-22,20:42:23.000,266,11084762,124045,0,1727037742,13706.248986350001,187.9600461900045,53186.81464248
2024-09-22,20:42:24.000,266,11084812,123925,0,1727037743,13706.316349449997,188.07283227000153,53186.74477128
2024-09-22,20:42:25.000,266,11084807,123965,0,1727037744,13706.370239930002,188.18561834999855,53186.75175840001
2024-09-22,20:42:26.000,266,11084846,123645,0,1727037745,13706.410657790002,188.24906052000006,53186.70284856001
2024-09-22,20:42:27.000,266,11084803,123565,0,1727037746,13706.484757199993,188.36889573000371,53186.73079704001
2024-09-22,20:42:28.000,266,11084782,123725,0,1727037747,13706.531911370002,188.36184660000436,53186.72380992
2024-09-22,20:42:29.000,266,11084813,123685,0,1727037748,13706.552120300003,188.41119050999987,53186.7168228
2024-09-22,20:42:30.000,266,11084762,123085,0,1727037749,13706.558856609998,188.32660095000028,53186.67490008
2024-09-22,20:42:31.000,266,11084790,123325,0,1727037750,13706.525175059993,188.24906052000006,53186.709835680005
2024-09-22,20:42:32.000,266,11084799,123085,0,1727037751,13706.430866720002,188.19971661000454,53186.70284856001
2024-09-22,20:42:33.000,266,11084768,123085,0,1727037752,13706.376976239997,188.15037270000175,53186.807655360004
2024-09-22,20:42:34.000,266,11084812,123325,0,1727037753,13706.262458969992,188.08693053000025,53186.73778416
2024-09-22,20:42:35.000,266,11084821,122925,0,1727037754,13706.154678009996,188.0446357500041,53186.73778416
2024-09-22,20:42:36.000,266,11084845,123125,0,1727037755,13706.053633359996,187.9952918400013,53186.72380992
2024-09-22,20:42:37.000,266,11084783,123045,0,1727037756,13705.96606133,188.00939010000002,53186.69586144
2024-09-22,20:42:38.000,266,11084837,123245,0,1727037757,13705.87848929999,187.98119358000258,53186.6469516
2024-09-22,20:42:39.000,266,11084820,123245,0,1727037758,13705.891961919995,187.98119358000258,53186.60502888001
2024-09-22,20:42:40.000,266,11084796,123205,0,1727037759,13705.86501668,188.03758662000473,53186.61201600001
2024-09-22,20:42:41.000,266,11084824,123325,0,1727037760,13705.89869822999,188.08693053000025,53186.639964480004
2024-09-22,20:42:42.000,266,11084851,123085,0,1727037761,13705.91890715999,188.1574218300011,53186.5770804
2024-09-22,20:42:43.000,266,11084825,123085,0,1727037762,13705.93911608999,188.12922531000368,53186.5770804
2024-09-22,20:42:44.000,266,11084827,123005,0,1727037763,13705.96606133,188.12922531000368,53186.591054640005
2024-09-22,20:42:45.000,266,11084866,122845,0,1727037764,13706.04016073999,188.05168488000345,53186.55611904
2024-09-22,20:42:46.000,266,11084796,122965,0,1727037765,13706.06710598,188.01643922999938,53186.56310616001
2024-09-22,20:42:47.000,266,11084850,123205,0,1727037766,13706.04689705,187.92480054000043,53186.51419632001
2024-09-22,20:42:48.000,266,11084778,123045,0,1727037767,13705.98627026,187.76971967999998,53186.52118344
2024-09-22,20:42:49.000,266,11084740,123325,0,1727037768,13705.99974287999,187.60758969000017,53186.47926072
2024-09-22,20:42:50.000,266,11084861,123445,0,1727037769,13705.91890715999,187.46660708999843,53186.45829936
2024-09-22,20:42:51.000,266,11084815,123645,0,1727037770,13705.851544059995,187.27628058000118,53186.46528648001
2024-09-22,20:42:52.000,266,11084821,123565,0,1727037771,13705.750499409995,187.14939623999817,53186.43733800001
2024-09-22,20:42:53.000,266,11084771,123485,0,1727037772,13705.68313631,187.05070841999986,53186.44432512001
2024-09-22,20:42:54.000,266,11084846,123605,0,1727037773,13705.642718449999,186.96611886000028,53186.43733800001
2024-09-22,20:42:55.000,266,11084825,123685,0,1727037774,13705.588827969994,186.93792234000284,53186.38144104
2024-09-22,20:42:56.000,266,11084831,123485,0,1727037775,13705.541673799999,186.96611886000028,53186.38842816
2024-09-22,20:42:57.000,266,11084775,123285,0,1727037776,13705.507992249994,187.0295610300018,53186.44432512001
2024-09-22,20:42:58.000,266,11084849,123325,0,1727037777,13705.487783319993,187.1423471099988,53186.41637664001
2024-09-22,20:42:59.000,266,11084787,123245,0,1727037778,13705.514728559989,187.2410349300044,53186.35349256
2024-09-22,20:43:00.000,266,11084820,123285,0,1727037779,13705.561882729999,187.38201752999885,53186.35349256
2024-09-22,20:43:01.000,266,11084806,123565,0,1727037780,13705.642718449999,187.52300013000058,53186.27663424001
2024-09-22,20:43:02.000,266,11084789,123165,0,1727037781,13705.669663689994,187.6498844700036,53186.29060848
2024-09-22,20:43:03.000,266,11084839,123605,0,1727037782,13705.662927379999,187.80496533000405,53186.26964712001
2024-09-22,20:43:04.000,266,11084822,123485,0,1727037783,13705.75723571999,187.91070228000171,53186.26964712001
2024-09-22,20:43:05.000,266,11084780,123485,0,1727037784,13705.811126199995,188.0305374899981,53186.26266
2024-09-22,20:43:06.000,266,11084844,123685,0,1727037785,13705.86501668,188.10807791999832,53186.26266
2024-09-22,20:43:07.000,266,11084824,123805,0,1727037786,13705.83807143999,188.22086400000262,53186.304582720004
2024-09-22,20:43:08.000,266,11084879,124165,0,1727037787,13705.87848929999,188.31250269000157,53186.304582720004
2024-09-22,20:43:09.000,266,11084840,123805,0,1727037788,13705.87848929999,188.3054535600022,53186.22073728
2024-09-22,20:43:10.000,266,11084849,124005,0,1727037789,13705.86501668,188.34774833999836,53186.24868576001
2024-09-22,20:43:11.000,266,11084896,124285,0,1727037790,13705.87848929999,188.29840443000285,53186.26266
2024-09-22,20:43:12.000,266,11084827,124805,0,1727037791,13705.83807143999,188.22791313000198,53186.26964712001
2024-09-22,20:43:13.000,266,11084842,124685,0,1727037792,13705.770708339995,188.13627444000304,53186.28362136
2024-09-22,20:43:14.000,266,11084789,124125,0,1727037793,13705.76397203,187.98119358000258,53186.304582720004
2024-09-22,20:43:15.000,266,11084842,124205,0,1727037794,13705.662927379999,187.80496533000405,53186.31855696001
2024-09-22,20:43:16.000,266,11084801,124165,0,1727037795,13705.63598213999,187.64283534000424,53186.33951832
2024-09-22,20:43:17.000,266,11084863,124045,0,1727037796,13705.555146419989,187.45955795999907,53186.3325312
2024-09-22,20:43:18.000,266,11084819,123805,0,1727037797,13705.440629149998,187.21988753999904,53186.325544080006
2024-09-22,20:43:19.000,266,11084798,124085,0,1727037798,13705.413683909988,187.0436592900005,53186.29060848
2024-09-22,20:43:20.000,266,11084827,123885,0,1727037799,13705.353057119988,186.81808712999918,53186.255672880005
2024-09-22,20:43:21.000,266,11084865,123645,0,1727037800,13705.380002359998,186.6700553999981,53186.255672880005
2024-09-22,20:43:22.000,266,11084866,123925,0,1727037801,13705.366529739993,186.57841670999915,53186.23471152
2024-09-22,20:43:23.000,266,11084828,123365,0,1727037802,13705.406947599993,186.46563063000212,53186.18580168
2024-09-22,20:43:24.000,266,11084832,123605,0,1727037803,13705.440629149998,186.4233358499987,53186.10195624001
2024-09-22,20:43:25.000,266,11084779,123365,0,1727037804,13705.487783319993,186.38104107000254,53186.1229176
2024-09-22,20:43:26.000,266,11084811,123125,0,1727037805,13705.561882729999,186.35284454999783,53186.10195624001
2024-09-22,20:43:27.000,266,11084821,123685,0,1727037806,13705.61577320999,186.3246480300004,53186.03208504001
2024-09-22,20:43:28.000,266,11084768,123645,0,1727037807,13705.629245829994,186.3246480300004,53186.039072160005
2024-09-22,20:43:29.000,266,11084757,123125,0,1727037808,13705.662927379999,186.28235325000423,53186.03208504001
2024-09-22,20:43:30.000,266,11084819,123005,0,1727037809,13705.72355417,186.3387462899991,53186.03208504001
2024-09-22,20:43:31.000,266,11084807,122965,0,1727037810,13705.7437631,186.36694281000382,53186.06003352001
2024-09-22,20:43:32.000,266,11084837,122925,0,1727037811,13705.75723571999,186.41628671999933,53186.087982000005
2024-09-22,20:43:33.000,266,11084800,123365,0,1727037812,13705.77744464999,186.5149745400049,53186.09496912
2024-09-22,20:43:34.000,266,11084795,123045,0,1727037813,13705.81786250999,186.61366236000322,53186.10195624001
2024-09-22,20:43:35.000,266,11084770,122965,0,1727037814,13705.86501668,186.66300626999873,53186.06003352001
2024-09-22,20:43:36.000,266,11084848,122965,0,1727037815,13705.89869822999,186.81808712999918,53186.10894336001
2024-09-22,20:43:37.000,266,11084804,123085,0,1727037816,13705.952588709995,186.87448017000133,53186.1229176
2024-09-22,20:43:38.000,266,11084792,123085,0,1727037817,13706.033424429996,186.9449714700022,53186.16484032
2024-09-22,20:43:39.000,266,11084767,123165,0,1727037818,13706.114260149996,186.9449714700022,53186.157853200006
2024-09-22,20:43:40.000,266,11084881,122765,0,1727037819,13706.195095869996,187.03661016000115,53186.18580168
2024-09-22,20:43:41.000,266,11084847,123205,0,1727037820,13706.248986350001,186.95906973000092,53186.24868576001
2024-09-22,20:43:42.000,266,11084811,123405,0,1727037821,13706.296140519997,186.91677495000476,53186.24169864
2024-09-22,20:43:43.000,266,11084835,123365,0,1727037822,13706.248986350001,186.81808712999918,53186.29060848
2024-09-22,20:43:44.000,266,11084796,123485,0,1727037823,13706.255722659997,186.70530105000216,53186.33951832
2024-09-22,20:43:45.000,266,11084769,123525,0,1727037824,13706.262458969992,186.61366236000322,53186.374453920005
2024-09-22,20:43:46.000,266,11084764,123844,0,1727037825,13706.181623249991,186.52907280000363,53186.34650544001
2024-09-22,20:43:47.000,266,11084818,123965,0,1727037826,13706.12773277,186.4233358499987,53186.35349256
2024-09-22,20:43:48.000,266,11084838,124125,0,1727037827,13706.06710598,186.41628671999933,53186.423363760005
2024-09-22,20:43:49.000,266,11084801,124645,0,1727037828,13706.01995180999,186.45858150000277,53186.38842816
2024-09-22,20:43:50.000,266,11084846,124125,0,1727037829,13705.993006569995,186.4867780200002,53186.45131224
2024-09-22,20:43:51.000,266,11084878,124325,0,1727037830,13705.932379779995,186.5995641000045,53186.4024024
2024-09-22,20:43:52.000,266,11084842,124325,0,1727037831,13705.84480775,186.76874322000367,53186.4024024
2024-09-22,20:43:53.000,266,11084801,123885,0,1727037832,13705.81786250999,186.9449714700022,53186.41637664001
2024-09-22,20:43:54.000,266,11084796,124165,0,1727037833,13705.79765357999,187.0930032000033,53186.39541528001
2024-09-22,20:43:55.000,266,11084847,123925,0,1727037834,13705.78418096,187.28332971000054,53186.36746680001
2024-09-22,20:43:56.000,266,11084805,123925,0,1727037835,13705.750499409995,187.44545970000036,53186.43733800001
2024-09-22,20:43:57.000,266,11084853,123605,0,1727037836,13705.790917269995,187.6005405600008,53186.374453920005
2024-09-22,20:43:58.000,266,11084804,123485,0,1727037837,13705.83807143999,187.70627750999847,53186.4024024
2024-09-22,20:43:59.000,266,11084808,123525,0,1727037838,13705.89869822999,187.77676880999934,53186.43035088
2024-09-22,20:44:00.000,266,11084888,123125,0,1727037839,13705.93911608999,187.81906359000277,53186.45829936
2024-09-22,20:44:01.000,266,11084799,123045,0,1727037840,13706.02668812,187.8120144600034,53186.48624784001
2024-09-22,20:44:02.000,266,11084784,122965,0,1727037841,13706.10752384,187.72037577000447,53186.46528648001
2024-09-22,20:44:03.000,266,11084862,123165,0,1727037842,13706.195095869996,187.65693360000296,53186.472273600004
2024-09-22,20:44:04.000,266,11084800,123205,0,1727037843,13706.282667899992,187.5370983899993,53186.47926072
2024-09-22,20:44:05.000,266,11084851,122965,0,1727037844,13706.390448860002,187.42431231000228,53186.52817056
2024-09-22,20:44:06.000,266,11084801,123285,0,1727037845,13706.437603029997,187.2410349300044,53186.52118344
2024-09-22,20:44:07.000,266,11084843,123525,0,1727037846,13706.511702440002,187.10005233000265,53186.52118344
2024-09-22,20:44:08.000,266,11084855,123805,0,1727037847,13706.484757199993,186.9449714700022,53186.57009328
2024-09-22,20:44:09.000,266,11084777,123844,0,1727037848,13706.504966129993,186.78989061000175,53186.55611904
2024-09-22,20:44:10.000,266,11084822,124165,0,1727037849,13706.430866720002,186.64890801,53186.52118344
2024-09-22,20:44:11.000,266,11084776,124045,0,1727037850,13706.410657790002,186.52202367000427,53186.63297736001
2024-09-22,20:44:12.000,266,11084818,124325,0,1727037851,13706.390448860002,186.45858150000277,53186.60502888001
2024-09-22,20:44:13.000,266,11084822,124445,0,1727037852,13706.356767309997,186.41628671999933,53186.6469516
2024-09-22,20:44:14.000,266,11084871,124405,0,1727037853,13706.403921479992,186.40218846000062,53186.63297736001
2024-09-22,20:44:15.000,266,11084808,124245,0,1727037854,13706.417394099997,186.41628671999933,53186.67490008
2024-09-22,20:44:16.000,266,11084868,124485,0,1727037855,13706.397185169997,186.52202367000427,53186.65393872001
2024-09-22,20:44:17.000,266,11084858,124285,0,1727037856,13706.390448860002,186.5502201900017,53186.67490008
2024-09-22,20:44:18.000,266,11084812,124365,0,1727037857,13706.383712549992,186.65595713999937,53186.67490008
2024-09-22,20:44:19.000,266,11084819,124045,0,1727037858,13706.363503619992,186.74054669999896,53186.72380992
2024-09-22,20:44:20.000,266,11084774,124325,0,1727037859,13706.363503619992,186.80398887000047,53186.758745520005
2024-09-22,20:44:21.000,266,11084762,124085,0,1727037860,13706.323085759992,186.88857843000005,53186.72380992
2024-09-22,20:44:22.000,266,11084844,124325,0,1727037861,13706.275931589997,186.91677495000476,53186.75175840001
2024-09-22,20:44:23.000,266,11084821,124085,0,1727037862,13706.215304799996,186.90972581999813,53186.807655360004
2024-09-22,20:44:24.000,266,11084789,124005,0,1727037863,13706.12773277,186.8956275599994,53186.758745520005
2024-09-22,20:44:25.000,266,11084803,124045,0,1727037864,13705.9458524,186.90267668999877,53186.73778416
2024-09-22,20:44:26.000,266,11084809,124005,0,1727037865,13705.85828036999,186.95906973000092,53186.758745520005
2024-09-22,20:44:27.000,266,11084859,123965,0,1727037866,13705.78418096,186.98726624999836,53186.807655360004
2024-09-22,20:44:28.000,266,11084862,123805,0,1727037867,13705.65619106999,187.02251190000243,53186.73778416
2024-09-22,20:44:29.000,266,11084815,123405,0,1727037868,13705.629245829994,187.0436592900005,53186.76573264
2024-09-22,20:44:30.000,266,11084820,124005,0,1727037869,13705.609036899994,187.107101460002,53186.758745520005
2024-09-22,20:44:31.000,266,11084840,123805,0,1727037870,13705.689872619994,187.18464189000224,53186.73778416
2024-09-22,20:44:32.000,266,11084843,123725,0,1727037871,13705.75723571999,187.2410349300044,53186.79368112
2024-09-22,20:44:33.000,266,11084784,123725,0,1727037872,13705.932379779995,187.28332971000054,53186.8915008
2024-09-22,20:44:34.000,266,11084866,123685,0,1727037873,13706.06710598,187.3538210100014,53186.87053944001
2024-09-22,20:44:35.000,266,11084854,123805,0,1727037874,13706.215304799996,187.3538210100014,53186.83560384
2024-09-22,20:44:36.000,266,11084836,123485,0,1727037875,13706.356767309997,187.3397227500027,53186.81464248
2024-09-22,20:44:37.000,266,11084887,123925,0,1727037876,13706.484757199993,187.33267362000333,53186.86355232
2024-09-22,20:44:38.000,266,11084828,124045,0,1727037877,13706.538647679998,187.26923145000183,53186.81464248
2024-09-22,20:44:39.000,266,11084762,123765,0,1727037878,13706.659901259998,187.2269366699984,53186.83560384
2024-09-22,20:44:40.000,266,11084891,124245,0,1727037879,13706.646428639993,187.14939623999817,53186.91246216
2024-09-22,20:44:41.000,266,11084798,124365,0,1727037880,13706.626219709993,187.07185580999794,53186.96835912001
2024-09-22,20:44:42.000,266,11084832,124645,0,1727037881,13706.606010779993,186.99431537999772,53186.98233336
2024-09-22,20:44:43.000,266,11084842,124485,0,1727037882,13706.552120300003,186.96611886000028,53187.01726896001
2024-09-22,20:44:44.000,266,11084848,124125,0,1727037883,13706.437603029997,186.86743104000197,53187.01028184
2024-09-22,20:44:45.000,266,11084840,124125,0,1727037884,13706.356767309997,186.78989061000175,53186.996307600006
2024-09-22,20:44:46.000,266,11084844,123805,0,1727037885,13706.289404210002,186.78989061000175,53187.03823032001
2024-09-22,20:44:47.000,266,11084848,124365,0,1727037886,13706.215304799996,186.75464495999768,53187.03823032001
2024-09-22,20:44:48.000,266,11084859,124085,0,1727037887,13706.195095869996,186.70530105000216,53187.05919168
2024-09-22,20:44:49.000,266,11084816,124045,0,1727037888,13706.174886939996,186.7616940900043,53187.00329472
2024-09-22,20:44:50.000,266,11084806,123965,0,1727037889,13706.120996459991,186.6982519200028,53187.02425608
2024-09-22,20:44:51.000,266,11084827,123285,0,1727037890,13706.134469079996,186.6982519200028,53187.045217440005
2024-09-22,20:44:52.000,266,11084842,123525,0,1727037891,13706.08731491,186.7334975699996,53187.10810152001
2024-09-22,20:44:53.000,266,11084816,123565,0,1727037892,13706.080578599991,186.70530105000216,53187.1011144
2024-09-22,20:44:54.000,266,11084838,123245,0,1727037893,13706.094051219996,186.66300626999873,53187.11508864001
2024-09-22,20:44:55.000,266,11084890,122925,0,1727037894,13706.06710598,186.61366236000322,53187.1709856
2024-09-22,20:44:56.000,266,11084838,123245,0,1727037895,13706.04689705,186.65595713999937,53187.12906288
2024-09-22,20:44:57.000,266,11084851,123165,0,1727037896,13706.033424429996,186.5854658399985,53187.18495984001
2024-09-22,20:44:58.000,266,11084833,123325,0,1727037897,13706.00647919,186.57841670999915,53187.17797272
2024-09-22,20:44:59.000,266,11084809,124005,0,1727037898,13705.9458524,186.5854658399985,53187.15002424
2024-09-22,20:45:00.000,266,11084838,124045,0,1727037899,13705.93911608999,186.6348097500013,53187.15701136001
2024-09-22,20:45:01.000,266,11084834,124605,0,1727037900,13705.98627026,186.66300626999873,53187.19194696
2024-09-22,20:45:02.000,266,11084835,124445,0,1727037901,13705.98627026,186.7616940900043,53187.20592120001
2024-09-22,20:45:03.000,266,11084830,124565,0,1727037902,13706.00647919,186.8321853899979,53187.15701136001
2024-09-22,20:45:04.000,266,11084860,123925,0,1727037903,13706.053633359996,186.8956275599994,53187.21989544
2024-09-22,20:45:05.000,266,11084831,123645,0,1727037904,13706.08731491,186.98726624999836,53187.23386968001
2024-09-22,20:45:06.000,266,11084782,123485,0,1727037905,13706.147941700001,187.06480667999858,53187.19893408
2024-09-22,20:45:07.000,266,11084796,123205,0,1727037906,13706.174886939996,187.11415059000137,53187.2408568
2024-09-22,20:45:08.000,266,11084849,123085,0,1727037907,13706.228777420001,187.13529797999945,53187.19194696
2024-09-22,20:45:09.000,266,11084775,123005,0,1727037908,13706.302876829992,187.14939623999817,53187.20592120001
2024-09-22,20:45:10.000,266,11084849,122845,0,1727037909,13706.329822070002,187.107101460002,53187.261818160005
2024-09-22,20:45:11.000,266,11084856,123085,0,1727037910,13706.323085759992,187.03661016000115,53187.25483104001
2024-09-22,20:45:12.000,266,11084841,123365,0,1727037911,13706.262458969992,186.95906973000092,53187.22688256
2024-09-22,20:45:13.000,266,11084839,123645,0,1727037912,13706.215304799996,186.83923452000454,53187.28277952001
2024-09-22,20:45:14.000,266,11084828,123844,0,1727037913,13706.181623249991,186.76874322000367,53187.28277952001
2024-09-22,20:45:15.000,266,11084810,123605,0,1727037914,13706.10752384,186.6700553999981,53187.31771512
2024-09-22,20:45:16.000,266,11084852,123645,0,1727037915,13706.00647919,186.62071149000258,53187.27579240001
2024-09-22,20:45:17.000,266,11084784,123685,0,1727037916,13705.972797639995,186.5713675799998,53187.30374088001
2024-09-22,20:45:18.000,266,11084808,123645,0,1727037917,13705.952588709995,186.536121930003,53187.310728000004
2024-09-22,20:45:19.000,266,11084808,123285,0,1727037918,13705.972797639995,186.49382714999956,53187.28277952001
2024-09-22,20:45:20.000,266,11084826,123525,0,1727037919,13705.98627026,186.5713675799998,53187.27579240001
2024-09-22,20:45:21.000,266,11084872,123685,0,1727037920,13706.120996459991,186.61366236000322,53187.310728000004
2024-09-22,20:45:22.000,266,11084826,123485,0,1727037921,13706.222041109992,186.64890801,53187.28976664
2024-09-22,20:45:23.000,266,11084787,123645,0,1727037922,13706.397185169997,186.6982519200028,53187.26880528
2024-09-22,20:45:24.000,266,11084869,123405,0,1727037923,13706.552120300003,186.71939931000088,53187.33867648
2024-09-22,20:45:25.000,266,11084872,123765,0,1727037924,13706.686846499993,186.71939931000088,53187.4155348
2024-09-22,20:45:26.000,266,11084854,123885,0,1727037925,13706.781154839999,186.7616940900043,53187.429509040005
2024-09-22,20:45:27.000,266,11084840,123844,0,1727037926,13706.814836389989,186.64890801,53187.37361208001
2024-09-22,20:45:28.000,266,11084849,123685,0,1727037927,13706.808100079994,186.52907280000363,53187.4155348
2024-09-22,20:45:29.000,266,11084845,123645,0,1727037928,13706.760945909999,186.40218846000062,53187.43649616
2024-09-22,20:45:30.000,266,11084846,123565,0,1727037929,13706.700319119998,186.19776369000465,53187.42252192001
2024-09-22,20:45:31.000,266,11084855,123685,0,1727037930,13706.572329229988,186.06383022000227,53187.429509040005
2024-09-22,20:45:32.000,266,11084867,123645,0,1727037931,13706.430866720002,185.95104413999798,53187.478418880004
2024-09-22,20:45:33.000,266,11084834,124605,0,1727037932,13706.343294689992,185.82415980000223,53187.40156056001
2024-09-22,20:45:34.000,266,11084806,124725,0,1727037933,13706.174886939996,185.7959632800048,53187.45745752
2024-09-22,20:45:35.000,266,11084821,124445,0,1727037934,13706.08731491,185.82415980000223,53187.45047040001
2024-09-22,20:45:36.000,266,11084878,124125,0,1727037935,13706.06710598,185.88055284000438,53187.47143176001
2024-09-22,20:45:37.000,266,11084839,124285,0,1727037936,13706.06036966999,185.97219153000333,53187.499380240006
2024-09-22,20:45:38.000,266,11084766,123485,0,1727037937,13706.147941700001,186.1131741299978,53187.485406
2024-09-22,20:45:39.000,266,11084846,123645,0,1727037938,13706.208568490001,186.2894023800036,53187.380599200005
2024-09-22,20:45:40.000,266,11084814,123645,0,1727037939,13706.363503619992,186.3880902000019,53187.46444464
2024-09-22,20:45:41.000,266,11084890,123245,0,1727037940,13706.579065539998,186.536121930003,53187.45745752
2024-09-22,20:45:42.000,266,11084824,123205,0,1727037941,13706.727264359994,186.6700553999981,53187.45047040001
2024-09-22,20:45:43.000,266,11084812,122685,0,1727037942,13706.93608996999,186.74054669999896,53187.478418880004
2024-09-22,20:45:44.000,266,11084833,122965,0,1727037943,13707.091025099995,186.7334975699996,53187.52034160001
2024-09-22,20:45:45.000,266,11084849,123045,0,1727037944,13707.232487609996,186.67710453000473,53187.478418880004
2024-09-22,20:45:46.000,266,11084847,123085,0,1727037945,13707.313323329996,186.6700553999981,53187.5552772
2024-09-22,20:45:47.000,266,11084862,123445,0,1727037946,13707.387422740001,186.5854658399985,53187.57623856
2024-09-22,20:45:48.000,266,11084855,123365,0,1727037947,13707.380686429991,186.50792540999828,53187.60418704
2024-09-22,20:45:49.000,266,11084837,123525,0,1727037948,13707.367213810001,186.36694281000382,53187.597199920005
2024-09-22,20:45:50.000,266,11084861,123285,0,1727037949,13707.333532259996,186.36694281000382,53187.667071120006
2024-09-22,20:45:51.000,266,11084866,123525,0,1727037950,13707.26616916,186.34579541999847,53187.66008400001
2024-09-22,20:45:52.000,266,11084799,123765,0,1727037951,13707.15838819999,186.35284454999783,53187.667071120006
2024-09-22,20:45:53.000,266,11084825,123325,0,1727037952,13707.12470665,186.3387462899991,53187.70200672
2024-09-22,20:45:54.000,266,11084815,123245,0,1727037953,13707.07755247999,186.39513933000126,53187.70200672
2024-09-22,20:45:55.000,266,11084811,123525,0,1727037954,13707.023662,186.4374341100047,53187.67405824
2024-09-22,20:45:56.000,266,11084862,123685,0,1727037955,13707.05734354999,186.50792540999828,53187.66008400001
2024-09-22,20:45:57.000,266,11084866,123525,0,1727037956,13707.14491558,186.59251496999786,53187.715980960005
2024-09-22,20:45:58.000,266,11084832,123525,0,1727037957,13707.192069749995,186.67710453000473,53187.715980960005
2024-09-22,20:45:59.000,266,11084796,123285,0,1727037958,13707.30658702,186.75464495999768,53187.6950196
2024-09-22,20:46:00.000,266,11084825,123525,0,1727037959,13707.373950119996,186.8815293000007,53187.715980960005
2024-09-22,20:46:01.000,266,11084798,123765,0,1727037960,13707.508676320002,186.93792234000284,53187.72296808
2024-09-22,20:46:02.000,266,11084819,123325,0,1727037961,13707.643402519992,187.0084136400037,53187.68803248001
2024-09-22,20:46:03.000,266,11084892,123485,0,1727037962,13707.737710859998,187.0436592900005,53187.72296808
2024-09-22,20:46:04.000,266,11084821,123405,0,1727037963,13707.778128719998,187.07890494000458,53187.715980960005
2024-09-22,20:46:05.000,266,11084790,123365,0,1727037964,13707.858964439998,187.07890494000458,53187.77886504001
2024-09-22,20:46:06.000,266,11084863,123445,0,1727037965,13707.865700749993,187.10005233000265,53187.78585216001
2024-09-22,20:46:07.000,266,11084857,123205,0,1727037966,13707.838755509998,187.06480667999858,53187.84873624
2024-09-22,20:46:08.000,266,11084846,123285,0,1727037967,13707.744447169993,187.07185580999794,53187.89065896
2024-09-22,20:46:09.000,266,11084815,123285,0,1727037968,13707.690556690002,186.95906973000092,53187.82777488001
2024-09-22,20:46:10.000,266,11084865,123765,0,1727037969,13707.501940009992,186.93792234000284,53187.92559456001
2024-09-22,20:46:11.000,266,11084864,123405,0,1727037970,13707.367213810001,186.95202060000156,53187.981491520004
2024-09-22,20:46:12.000,266,11084831,123445,0,1727037971,13707.18533344,186.86743104000197,53187.9395688
2024-09-22,20:46:13.000,266,11084836,123285,0,1727037972,13707.01692568999,186.76874322000367,53187.91162032
2024-09-22,20:46:14.000,266,11084809,123245,0,1727037973,13706.91588103999,186.71939931000088,53187.95354304001
2024-09-22,20:46:15.000,266,11084822,123325,0,1727037974,13706.814836389989,186.70530105000216,53187.96053016
2024-09-22,20:46:16.000,266,11084778,123565,0,1727037975,13706.781154839999,186.66300626999873,53187.91860744
2024-09-22,20:46:17.000,266,11084865,123485,0,1727037976,13706.828309009994,186.69120279000344,53187.91860744
2024-09-22,20:46:18.000,266,11084813,123685,0,1727037977,13706.90240842,186.67710453000473,53187.89764608
2024-09-22,20:46:19.000,266,11084847,123205,0,1727037978,13707.06407986,186.74759582999832,53187.883671840005
2024-09-22,20:46:20.000,266,11084840,123605,0,1727037979,13707.26616916,186.7828414800024,53187.84873624
2024-09-22,20:46:21.000,266,11084833,123005,0,1727037980,13707.488467390001,186.85333278000326,53187.90463320001
2024-09-22,20:46:22.000,266,11084783,123365,0,1727037981,13707.663611449992,186.95906973000092,53187.82078776
2024-09-22,20:46:23.000,266,11084814,123085,0,1727037982,13707.852228129988,186.99431537999772,53187.84174912
2024-09-22,20:46:24.000,266,11084793,123205,0,1727037983,13708.020635879999,187.00136451000435,53187.82078776
2024-09-22,20:46:25.000,266,11084806,123005,0,1727037984,13708.148625769994,186.98726624999836,53187.82078776
2024-09-22,20:46:26.000,266,11084860,123285,0,1727037985,13708.22272518,186.93792234000284,53187.82777488001
2024-09-22,20:46:27.000,266,11084841,123165,0,1727037986,13708.13515314999,186.88857843000005,53187.97450440001
2024-09-22,20:46:28.000,266,11084897,123165,0,1727037987,13708.12168053,186.7969397400011,53187.97450440001
2024-09-22,20:46:29.000,266,11084785,123005,0,1727037988,13707.986954329994,186.6982519200028,53187.981491520004
2024-09-22,20:46:30.000,266,11084834,123165,0,1727037989,13707.771392410003,186.61366236000322,53187.981491520004
2024-09-22,20:46:31.000,266,11084822,123005,0,1727037990,13707.549094180002,186.4515323700034,53187.981491520004
2024-09-22,20:46:32.000,266,11084820,123325,0,1727037991,13707.353741189996,186.40218846000062,53188.01642712
2024-09-22,20:46:33.000,266,11084803,123445,0,1727037992,13707.171860819995,186.34579541999847,53188.01642712
2024-09-22,20:46:34.000,266,11084808,123525,0,1727037993,13707.00345307,186.2894023800036,53187.97450440001
2024-09-22,20:46:35.000,266,11084859,123645,0,1727037994,13706.89567210999,186.2400584700008,53187.96751728
2024-09-22,20:46:36.000,266,11084853,123285,0,1727037995,13706.841781629999,186.2894023800036,53187.932581680005
2024-09-22,20:46:37.000,266,11084856,123325,0,1727037996,13706.828309009994,186.26120585999888,53187.91162032
2024-09-22,20:46:38.000,266,11084841,123205,0,1727037997,13706.868726869994,186.3387462899991,53187.883671840005
2024-09-22,20:46:39.000,266,11084809,123405,0,1727037998,13706.969771519995,186.34579541999847,53187.86271048
2024-09-22,20:46:40.000,266,11084802,123325,0,1727037999,13706.98324414,186.38104107000254,53187.91860744
2024-09-22,20:46:41.000,266,11084865,123525,0,1727038000,13707.06407986,186.3880902000019,53187.932581680005
2024-09-22,20:46:42.000,266,11084806,123485,0,1727038001,13707.16512451,186.4233358499987,53187.9395688
2024-09-22,20:46:43.000,266,11084835,123445,0,1727038002,13707.212278679996,186.4374341100047,53187.91860744
2024-09-22,20:46:44.000,266,11084872,123685,0,1727038003,13707.232487609996,186.47972889000084,53187.932581680005
2024-09-22,20:46:45.000,266,11084846,123485,0,1727038004,13707.2257513,186.4374341100047,53187.94655592001
2024-09-22,20:46:46.000,266,11084822,123645,0,1727038005,13707.20554237,186.45858150000277,53187.95354304001
2024-09-22,20:46:47.000,266,11084820,123685,0,1727038006,13707.12470665,186.39513933000126,53187.91162032
2024-09-22,20:46:48.000,266,11084815,123565,0,1727038007,13706.989980449995,186.38104107000254,53187.96053016
2024-09-22,20:46:49.000,266,11084869,123685,0,1727038008,13706.888935799994,186.35989368000446,53187.95354304001
2024-09-22,20:46:50.000,266,11084861,123485,0,1727038009,13706.707055429993,186.35284454999783,53187.9395688
2024-09-22,20:46:51.000,266,11084796,123165,0,1727038010,13706.552120300003,186.35989368000446,53187.89065896
2024-09-22,20:46:52.000,266,11084858,123685,0,1727038011,13706.417394099997,186.43038497999805,53187.91860744
2024-09-22,20:46:53.000,266,11084864,123685,0,1727038012,13706.323085759992,186.50792540999828,53187.91162032
2024-09-22,20:46:54.000,266,11084806,123645,0,1727038013,13706.235513729996,186.5995641000045,53187.91860744
2024-09-22,20:46:55.000,266,11084812,123765,0,1727038014,13706.208568490001,186.67710453000473,53187.8696976
2024-09-22,20:46:56.000,266,11084814,123645,0,1727038015,13706.235513729996,186.80398887000047,53187.87668472001
2024-09-22,20:46:57.000,266,11084818,123765,0,1727038016,13706.329822070002,186.90267668999877,53187.85572336001
2024-09-22,20:46:58.000,266,11084854,123925,0,1727038017,13706.457811959997,187.02251190000243,53187.84873624
2024-09-22,20:46:59.000,266,11084817,123765,0,1727038018,13706.626219709993,187.14939623999817,53187.84873624
2024-09-22,20:47:00.000,266,11084815,123805,0,1727038019,13706.808100079994,187.20578928000032,53187.883671840005
2024-09-22,20:47:01.000,266,11084843,123965,0,1727038020,13707.050607239995,187.26923145000183,53187.883671840005
2024-09-22,20:47:02.000,266,11084852,123844,0,1727038021,13707.212278679996,187.29742796999926,53187.86271048
2024-09-22,20:47:03.000,266,11084840,123485,0,1727038022,13707.34700488,187.32562449000397,53187.883671840005
2024-09-22,20:47:04.000,266,11084881,123685,0,1727038023,13707.448049530001,187.31857536000462,53187.86271048
2024-09-22,20:47:05.000,266,11084807,123605,0,1727038024,13707.501940009992,187.21988753999904,53187.89764608
2024-09-22,20:47:06.000,266,11084845,123485,0,1727038025,13707.414367979996,187.16349450000416,53187.94655592001
2024-09-22,20:47:07.000,266,11084871,123605,0,1727038026,13707.34700488,187.05070841999986,53187.92559456001
2024-09-22,20:47:08.000,266,11084847,123405,0,1727038027,13707.15838819999,186.91677495000476,53187.99546576001
2024-09-22,20:47:09.000,266,11084860,123725,0,1727038028,13706.969771519995,186.83923452000454,53188.02341424001
2024-09-22,20:47:10.000,266,11084839,123365,0,1727038029,13706.734000669989,186.71235018000152,53188.002452880006
2024-09-22,20:47:11.000,266,11084844,123685,0,1727038030,13706.538647679998,186.64890801,53188.03738848
2024-09-22,20:47:12.000,266,11084799,123365,0,1727038031,13706.329822070002,186.5854658399985,53187.97450440001
2024-09-22,20:47:13.000,266,11084877,123525,0,1727038032,13706.168150630001,186.5713675799998,53187.981491520004
2024-09-22,20:47:14.000,266,11084808,123525,0,1727038033,13706.073842289996,186.59251496999786,53187.96751728
2024-09-22,20:47:15.000,266,11084837,123365,0,1727038034,13705.972797639995,186.61366236000322,53188.01642712
2024-09-22,20:47:16.000,266,11084842,123565,0,1727038035,13706.02668812,186.66300626999873,53187.91162032
2024-09-22,20:47:17.000,266,11084821,123325,0,1727038036,13706.080578599991,186.75464495999768,53187.85572336001
2024-09-22,20:47:18.000,266,11084853,123365,0,1727038037,13706.120996459991,186.83923452000454,53187.85572336001
2024-09-22,20:47:19.000,266,11084795,123605,0,1727038038,13706.269195280001,186.95906973000092,53187.84174912
2024-09-22,20:47:20.000,266,11084809,123005,0,1727038039,13706.390448860002,187.107101460002,53187.79283928
2024-09-22,20:47:21.000,266,11084829,123365,0,1727038040,13706.545383989993,187.1916910200016,53187.87668472001
2024-09-22,20:47:22.000,266,11084819,123245,0,1727038041,13706.680110189998,187.27628058000118,53187.813800640004
2024-09-22,20:47:23.000,266,11084754,123045,0,1727038042,13706.794627459989,187.3749683999995,53187.82078776
2024-09-22,20:47:24.000,266,11084859,123205,0,1727038043,13706.882199489999,187.5018527400025,53187.84873624
2024-09-22,20:47:25.000,266,11084829,123165,0,1727038044,13706.96303521,187.5370983899993,53187.82078776
2024-09-22,20:47:26.000,266,11084827,123285,0,1727038045,13707.00345307,187.565294910004,53187.82078776
2024-09-22,20:47:27.000,266,11084816,123445,0,1727038046,13707.05734354999,187.57939317000273,53187.84873624
2024-09-22,20:47:28.000,266,11084836,122845,0,1727038047,13707.070816169995,187.54414751999866,53187.7998264
2024-09-22,20:47:29.000,266,11084824,123365,0,1727038048,13707.030398309995,187.55824578000465,53187.89065896
2024-09-22,20:47:30.000,266,11084833,123205,0,1727038049,13706.949562589994,187.39611579000484,53187.883671840005
2024-09-22,20:47:31.000,266,11084818,123125,0,1727038050,13706.87546317999,187.29742796999926,53187.89764608
2024-09-22,20:47:32.000,266,11084826,123165,0,1727038051,13706.754209599989,187.11415059000137,53187.89065896
2024-09-22,20:47:33.000,266,11084886,123005,0,1727038052,13706.666637569993,186.8956275599994,53187.932581680005
2024-09-22,20:47:34.000,266,11084771,123365,0,1727038053,13706.531911370002,186.71939931000088,53187.8696976
2024-09-22,20:47:35.000,266,11084777,123005,0,1727038054,13706.403921479992,186.55726932000107,53187.89764608
2024-09-22,20:47:36.000,266,11084834,122925,0,1727038055,13706.302876829992,186.39513933000126,53187.883671840005
2024-09-22,20:47:37.000,266,11084824,123165,0,1727038056,13706.181623249991,186.21891108000273,53187.86271048
2024-09-22,20:47:38.000,266,11084793,123285,0,1727038057,13706.080578599991,186.1766162999993,53187.85572336001
2024-09-22,20:47:39.000,266,11084904,123245,0,1727038058,13706.053633359996,186.14841978000186,53187.75790368001
2024-09-22,20:47:40.000,266,11084814,123165,0,1727038059,13706.053633359996,186.12022326000442,53187.74392944
2024-09-22,20:47:41.000,266,11084837,123525,0,1727038060,13706.06036966999,186.19776369000465,53187.73694232001
2024-09-22,20:47:42.000,266,11084857,123245,0,1727038061,13706.033424429996,186.31054977000167,53187.70200672
2024-09-22,20:47:43.000,266,11084811,123325,0,1727038062,13706.100787529991,186.45858150000277,53187.66008400001
2024-09-22,20:47:44.000,266,11084823,123285,0,1727038063,13706.181623249991,186.6348097500013,53187.646109760004
2024-09-22,20:47:45.000,266,11084840,123165,0,1727038064,13706.181623249991,186.7828414800024,53187.667071120006
2024-09-22,20:47:46.000,266,11084868,123165,0,1727038065,13706.215304799996,186.93087321000348,53187.646109760004
2024-09-22,20:47:47.000,266,11084820,123285,0,1727038066,13706.195095869996,187.05070841999986,53187.60418704
2024-09-22,20:47:48.000,266,11084855,123165,0,1727038067,13706.188359560001,187.13529797999945,53187.59021280001
2024-09-22,20:47:49.000,266,11084815,123365,0,1727038068,13706.168150630001,187.2410349300044,53187.57623856
2024-09-22,20:47:50.000,266,11084848,123365,0,1727038069,13706.134469079996,187.31152622999798,53187.60418704
2024-09-22,20:47:51.000,266,11084825,123365,0,1727038070,13706.080578599991,187.39611579000484,53187.56925144001
2024-09-22,20:47:52.000,266,11084802,123325,0,1727038071,13705.99974287999,187.4877544800038,53187.60418704
2024-09-22,20:47:53.000,266,11084848,123325,0,1727038072,13706.013215499996,187.52300013000058,53187.63912264001
2024-09-22,20:47:54.000,266,11084843,123365,0,1727038073,13705.98627026,187.565294910004,53187.65309688
2024-09-22,20:47:55.000,266,11084811,123085,0,1727038074,13705.92564347,187.66398273000232,53187.61117416001
2024-09-22,20:47:56.000,266,11084884,123445,0,1727038075,13705.92564347,187.72742490000383,53187.646109760004
2024-09-22,20:47:57.000,266,11084849,123405,0,1727038076,13705.993006569995,187.77676880999934,53187.6251484
2024-09-22,20:47:58.000,266,11084817,123365,0,1727038077,13706.06036966999,187.8472601100002,53187.63912264001
2024-09-22,20:47:59.000,266,11084849,123285,0,1727038078,13706.10752384,187.90365315000236,53187.56226432
2024-09-22,20:48:00.000,266,11084865,123165,0,1727038079,13706.235513729996,187.91775141000107,53187.61117416001
2024-09-22,20:48:01.000,266,11084849,123445,0,1727038080,13706.323085759992,187.92480054000043,53187.646109760004
2024-09-22,20:48:02.000,266,11084806,123365,0,1727038081,13706.390448860002,187.91070228000171,53187.61816128001
2024-09-22,20:48:03.000,266,11084850,123525,0,1727038082,13706.451075650002,187.8472601100002,53187.61816128001
2024-09-22,20:48:04.000,266,11084909,123325,0,1727038083,13706.464548269993,187.7485722900019,53187.60418704
2024-09-22,20:48:05.000,266,11084849,123365,0,1727038084,13706.531911370002,187.6005405600008,53187.6950196
2024-09-22,20:48:06.000,266,11084800,123325,0,1727038085,13706.525175059993,187.45250882999972,53187.63213552
2024-09-22,20:48:07.000,266,11084806,123205,0,1727038086,13706.498229819998,187.31857536000462,53187.597199920005
2024-09-22,20:48:08.000,266,11084833,123445,0,1727038087,13706.484757199993,187.17759276000288,53187.68104536
2024-09-22,20:48:09.000,266,11084833,123565,0,1727038088,13706.403921479992,187.07185580999794,53187.63912264001
2024-09-22,20:48:10.000,266,11084855,123405,0,1727038089,13706.329822070002,186.95202060000156,53187.70200672
2024-09-22,20:48:11.000,266,11084837,123685,0,1727038090,13706.248986350001,186.81808712999918,53187.63912264001
2024-09-22,20:48:12.000,266,11084809,123565,0,1727038091,13706.168150630001,186.74054669999896,53187.597199920005
2024-09-22,20:48:13.000,266,11084853,123605,0,1727038092,13706.094051219996,186.68415366000409,53187.65309688
2024-09-22,20:48:14.000,266,11084796,123605,0,1727038093,13706.100787529991,186.6982519200028,53187.58322568
2024-09-22,20:48:15.000,266,11084785,123605,0,1727038094,13706.033424429996,186.6982519200028,53187.52034160001
2024-09-22,20:48:16.000,266,11084844,123405,0,1727038095,13706.033424429996,186.72644844000024,53187.51335448
2024-09-22,20:48:17.000,266,11084893,123525,0,1727038096,13706.073842289996,186.78989061000175,53187.478418880004
2024-09-22,20:48:18.000,266,11084822,123685,0,1727038097,13706.147941700001,186.86743104000197,53187.43649616
2024-09-22,20:48:19.000,266,11084871,123485,0,1727038098,13706.242250039992,186.97316798999964,53187.44348328001
2024-09-22,20:48:20.000,266,11084813,123245,0,1727038099,13706.383712549992,187.05775754999922,53187.40854768
2024-09-22,20:48:21.000,266,11084799,123405,0,1727038100,13706.451075650002,187.1564453700048,53187.45047040001
2024-09-22,20:48:22.000,266,11084837,123165,0,1727038101,13706.639692329998,187.24808406000375,53187.4155348
2024-09-22,20:48:23.000,266,11084798,123245,0,1727038102,13706.808100079994,187.28332971000054,53187.39457344
2024-09-22,20:48:24.000,266,11084831,123844,0,1727038103,13706.95629889999,187.29742796999926,53187.38758632
2024-09-22,20:48:25.000,266,11084871,123325,0,1727038104,13707.050607239995,187.30447709999862,53187.40854768
2024-09-22,20:48:26.000,266,11084818,123325,0,1727038105,13707.171860819995,187.2551331900031,53187.37361208001
2024-09-22,20:48:27.000,266,11084812,123365,0,1727038106,13707.171860819995,187.17759276000288,53187.45047040001
2024-09-22,20:48:28.000,266,11084833,123325,0,1727038107,13707.16512451,187.11415059000137,53187.485406
2024-09-22,20:48:29.000,266,11084800,123485,0,1727038108,13707.20554237,187.0295610300018,53187.429509040005
2024-09-22,20:48:30.000,266,11084867,123485,0,1727038109,13707.16512451,186.88857843000005,53187.44348328001
2024-09-22,20:48:31.000,266,11084787,123005,0,1727038110,13707.09776140999,186.86038191000262,53187.46444464
2024-09-22,20:48:32.000,266,11084822,123405,0,1727038111,13707.091025099995,186.80398887000047,53187.4155348
2024-09-22,20:48:33.000,266,11084844,123525,0,1727038112,13707.07755247999,186.77579235000303,53187.478418880004
2024-09-22,20:48:34.000,266,11084881,123245,0,1727038113,13707.05734354999,186.7969397400011,53187.45745752
2024-09-22,20:48:35.000,266,11084806,123165,0,1727038114,13707.08428879,186.86743104000197,53187.429509040005
2024-09-22,20:48:36.000,266,11084794,123285,0,1727038115,13707.111234029995,186.9449714700022,53187.499380240006
2024-09-22,20:48:37.000,266,11084801,122925,0,1727038116,13707.17859712999,187.05070841999986,53187.47143176001
2024-09-22,20:48:38.000,266,11084822,123525,0,1727038117,13707.232487609996,187.18464189000224,53187.44348328001
2024-09-22,20:48:39.000,266,11084843,123005,0,1727038118,13707.32679595,187.31152622999798,53187.45745752
2024-09-22,20:48:40.000,266,11084774,123165,0,1727038119,13707.387422740001,187.438410570001,53187.42252192001
2024-09-22,20:48:41.000,266,11084796,123365,0,1727038120,13707.454785839996,187.64283534000424,53187.52732872
2024-09-22,20:48:42.000,266,11084796,123405,0,1727038121,13707.474994769997,187.72037577000447,53187.49239312001
2024-09-22,20:48:43.000,266,11084822,123085,0,1727038122,13707.522148939992,187.8120144600034,53187.53431584
2024-09-22,20:48:44.000,266,11084813,123045,0,1727038123,13707.488467390001,187.90365315000236,53187.5552772
2024-09-22,20:48:45.000,266,11084875,123085,0,1727038124,13707.407631670001,187.98119358000258,53187.56226432
2024-09-22,20:48:46.000,266,11084835,123245,0,1727038125,13707.373950119996,188.01643922999938,53187.499380240006
2024-09-22,20:48:47.000,266,11084856,123285,0,1727038126,13707.353741189996,188.07283227000153,53187.54130296001
2024-09-22,20:48:48.000,266,11084834,123245,0,1727038127,13707.28637809,188.07283227000153,53187.5552772
2024-09-22,20:48:49.000,266,11084801,123045,0,1727038128,13707.279641779991,188.1433235700024,53187.61117416001
2024-09-22,20:48:50.000,266,11084840,123085,0,1727038129,13707.212278679996,188.10807791999832,53187.597199920005
2024-09-22,20:48:51.000,266,11084849,122965,0,1727038130,13707.279641779991,188.07283227000153,53187.58322568
2024-09-22,20:48:52.000,266,11084807,123085,0,1727038131,13707.313323329996,188.0587340100028,53187.59021280001
2024-09-22,20:48:53.000,266,11084856,123005,0,1727038132,13707.360477499991,187.96709532000386,53187.5552772
2024-09-22,20:48:54.000,266,11084800,122685,0,1727038133,13707.434576909996,187.87545662999764,53187.58322568
2024-09-22,20:48:55.000,266,11084803,123285,0,1727038134,13707.488467390001,187.7485722900019,53187.60418704
2024-09-22,20:48:56.000,266,11084810,123005,0,1727038135,13707.522148939992,187.6216879499989,53187.57623856
2024-09-22,20:48:57.000,266,11084847,123125,0,1727038136,13707.535621559997,187.438410570001,53187.5552772
2024-09-22,20:48:58.000,266,11084758,123165,0,1727038137,13707.515412629997,187.26218232000247,53187.53431584
2024-09-22,20:48:59.000,266,11084829,123005,0,1727038138,13707.528885250002,187.1423471099988,53187.57623856
2024-09-22,20:49:00.000,266,11084850,123285,0,1727038139,13707.495203699997,186.93792234000284,53187.61117416001
2024-09-22,20:49:01.000,266,11084806,123245,0,1727038140,13707.373950119996,186.77579235000303,53187.60418704
2024-09-22,20:49:02.000,266,11084816,122965,0,1727038141,13707.333532259996,186.62776062000194,53187.56925144001
2024-09-22,20:49:03.000,266,11084849,123085,0,1727038142,13707.32679595,186.5713675799998,53187.56226432
2024-09-22,20:49:04.000,266,11084832,123005,0,1727038143,13707.23922391999,186.50087627999892,53187.52732872
2024-09-22,20:49:05.000,266,11084836,123085,0,1727038144,13707.23922391999,186.5149745400049,53187.56925144001
2024-09-22,20:49:06.000,266,11084833,122765,0,1727038145,13707.26616916,186.57841670999915,53187.52732872
2024-09-22,20:49:07.000,266,11084796,123205,0,1727038146,13707.367213810001,186.64890801,53187.58322568
2024-09-22,20:49:08.000,266,11084861,123005,0,1727038147,13707.474994769997,186.72644844000024,53187.646109760004
2024-09-22,20:49:09.000,266,11084827,123365,0,1727038148,13707.616457279997,186.8321853899979,53187.65309688
2024-09-22,20:49:10.000,266,11084807,123005,0,1727038149,13707.751183480003,186.90267668999877,53187.66008400001
2024-09-22,20:49:11.000,266,11084834,123085,0,1727038150,13707.892645989989,187.03661016000115,53187.65309688
2024-09-22,20:49:12.000,266,11084803,122965,0,1727038151,13707.993690639989,187.1423471099988,53187.715980960005
2024-09-22,20:49:13.000,266,11084821,123205,0,1727038152,13708.09473528999,187.1564453700048,53187.73694232001
2024-09-22,20:49:14.000,266,11084837,123045,0,1727038153,13708.168834699994,187.2269366699984,53187.764890800005
2024-09-22,20:49:15.000,266,11084827,123165,0,1727038154,13708.17557100999,187.20578928000032,53187.74392944
2024-09-22,20:49:16.000,266,11084816,123005,0,1727038155,13708.16209839,187.2410349300044,53187.78585216001
2024-09-22,20:49:17.000,266,11084810,123125,0,1727038156,13708.15536207999,187.2410349300044,53187.77187792
2024-09-22,20:49:18.000,266,11084815,123085,0,1727038157,13708.07452635999,187.24808406000375,53187.7998264
2024-09-22,20:49:19.000,266,11084800,122845,0,1727038158,13708.027372189994,187.23398579999775,53187.8696976
2024-09-22,20:49:20.000,266,11084844,123205,0,1727038159,13707.960009089998,187.26923145000183,53187.91860744
2024-09-22,20:49:21.000,266,11084817,122805,0,1727038160,13707.885909679993,187.3397227500027,53187.8696976
2024-09-22,20:49:22.000,266,11084872,123085,0,1727038161,13707.838755509998,187.39611579000484,53187.82078776
2024-09-22,20:49:23.000,266,11084869,123165,0,1727038162,13707.784865029993,187.44545970000036,53187.85572336001
2024-09-22,20:49:24.000,266,11084849,123125,0,1727038163,13707.798337649998,187.55119664999802,53187.91162032
2024-09-22,20:49:25.000,266,11084822,123165,0,1727038164,13707.798337649998,187.63578621000488,53187.932581680005
2024-09-22,20:49:26.000,266,11084855,122925,0,1727038165,13707.798337649998,187.72742490000383,53187.87668472001
2024-09-22,20:49:27.000,266,11084852,122925,0,1727038166,13707.825282889993,187.76971967999998,53187.9395688
2024-09-22,20:49:28.000,266,11084855,123205,0,1727038167,13707.811810269988,187.81906359000277,53187.94655592001
2024-09-22,20:49:29.000,266,11084858,123085,0,1727038168,13707.852228129988,187.86840749999828,53187.95354304001
2024-09-22,20:49:30.000,266,11084798,123125,0,1727038169,13707.845491819993,187.82611272000213,53187.97450440001
2024-09-22,20:49:31.000,266,11084888,123405,0,1727038170,13707.845491819993,187.79086706999806,53187.94655592001
2024-09-22,20:49:32.000,266,11084893,123005,0,1727038171,13707.852228129988,187.69217924999975,53187.981491520004
2024-09-22,20:49:33.000,266,11084814,123205,0,1727038172,13707.865700749993,187.59349143000145,53187.98847864
2024-09-22,20:49:34.000,266,11084858,123405,0,1727038173,13707.832019199988,187.5018527400025,53187.98847864
2024-09-22,20:49:35.000,266,11084836,123285,0,1727038174,13707.825282889993,187.3749683999995,53188.02341424001
2024-09-22,20:49:36.000,266,11084820,123285,0,1727038175,13707.784865029993,187.26923145000183,53188.01642712
2024-09-22,20:49:37.000,266,11084803,123005,0,1727038176,13707.778128719998,187.16349450000416,53188.04437560001
2024-09-22,20:49:38.000,266,11084817,123365,0,1727038177,13707.751183480003,187.07185580999794,53188.07232408001
2024-09-22,20:49:39.000,266,11084885,123045,0,1727038178,13707.724238239993,186.92382408000412,53188.04437560001
2024-09-22,20:49:40.000,266,11084849,122925,0,1727038179,13707.677084069997,186.8956275599994,53188.04437560001
2024-09-22,20:49:41.000,266,11084824,123085,0,1727038180,13707.670347760002,186.86743104000197,53187.97450440001
2024-09-22,20:49:42.000,266,11084835,123085,0,1727038181,13707.636666209997,186.8462836500039,53188.002452880006
2024-09-22,20:49:43.000,266,11084851,122845,0,1727038182,13707.609720970002,186.81808712999918,53187.98847864
2024-09-22,20:49:44.000,266,11084818,123005,0,1727038183,13707.576039419997,186.85333278000326,53187.99546576001
2024-09-22,20:49:45.000,266,11084802,123005,0,1727038184,13707.528885250002,186.87448017000133,53188.04437560001
2024-09-22,20:49:46.000,266,11084830,123005,0,1727038185,13707.508676320002,186.93087321000348,53188.00944
2024-09-22,20:49:47.000,266,11084836,123045,0,1727038186,13707.515412629997,187.0084136400037,53187.981491520004
2024-09-22,20:49:48.000,266,11084797,123045,0,1727038187,13707.528885250002,187.0436592900005,53188.051362720005
2024-09-22,20:49:49.000,266,11084889,123325,0,1727038188,13707.542357869992,187.11415059000137,53188.03040136
2024-09-22,20:49:50.000,266,11084783,122965,0,1727038189,13707.555830489997,187.14939623999817,53188.002452880006
2024-09-22,20:49:51.000,266,11084898,123005,0,1727038190,13707.596248349997,187.17054363000352,53187.97450440001
2024-09-22,20:49:52.000,266,11084845,123085,0,1727038191,13707.555830489997,187.17054363000352,53188.01642712
2024-09-22,20:49:53.000,266,11084814,123005,0,1727038192,13707.549094180002,187.17759276000288,53187.98847864
2024-09-22,20:49:54.000,266,11084833,122965,0,1727038193,13707.515412629997,187.14939623999817,53187.94655592001
2024-09-22,20:49:55.000,266,11084856,122965,0,1727038194,13707.421104289991,187.10005233000265,53187.94655592001
2024-09-22,20:49:56.000,266,11084792,123045,0,1727038195,13707.340268569991,187.0295610300018,53187.94655592001
2024-09-22,20:49:57.000,266,11084818,122925,0,1727038196,13707.21901498999,186.96611886000028,53187.94655592001
2024-09-22,20:49:58.000,266,11084863,123165,0,1727038197,13707.09776140999,186.91677495000476,53187.90463320001
2024-09-22,20:49:59.000,266,11084825,122965,0,1727038198,13706.96303521,186.8462836500039,53187.94655592001
2024-09-22,20:50:00.000,266,11084841,123085,0,1727038199,13706.821572699999,186.7334975699996,53187.89065896
2024-09-22,20:50:01.000,266,11084873,122845,0,1727038200,13706.693582809989,186.68415366000409,53187.92559456001
2024-09-22,20:50:02.000,266,11084811,123485,0,1727038201,13706.592538159988,186.65595713999937,53187.883671840005
2024-09-22,20:50:03.000,266,11084849,123085,0,1727038202,13706.511702440002,186.59251496999786,53187.87668472001
2024-09-22,20:50:04.000,266,11084833,123245,0,1727038203,13706.451075650002,186.57841670999915,53187.834762000006
2024-09-22,20:50:05.000,266,11084798,123205,0,1727038204,13706.451075650002,186.62776062000194,53187.86271048
2024-09-22,20:50:06.000,266,11084881,122925,0,1727038205,13706.464548269993,186.59251496999786,53187.84174912
2024-09-22,20:50:07.000,266,11084855,122765,0,1727038206,13706.545383989993,186.6348097500013,53187.82777488001
2024-09-22,20:50:08.000,266,11084808,123165,0,1727038207,13706.619483399998,186.72644844000024,53187.84174912
2024-09-22,20:50:09.000,266,11084861,123045,0,1727038208,13706.747473289994,186.76874322000367,53187.85572336001
2024-09-22,20:50:10.000,266,11084807,123085,0,1727038209,13706.882199489999,186.81103799999983,53187.85572336001
2024-09-22,20:50:11.000,266,11084852,123245,0,1727038210,13706.91588103999,186.83923452000454,53187.80681352001
2024-09-22,20:50:12.000,266,11084839,123245,0,1727038211,13707.050607239995,186.86038191000262,53187.7998264
2024-09-22,20:50:13.000,266,11084799,123085,0,1727038212,13707.09776140999,186.8321853899979,53187.79283928
2024-09-22,20:50:14.000,266,11084862,123125,0,1727038213,13707.12470665,186.8462836500039,53187.80681352001
2024-09-22,20:50:15.000,266,11084870,123285,0,1727038214,13707.16512451,186.81103799999983,53187.80681352001
2024-09-22,20:50:16.000,266,11084806,123365,0,1727038215,13707.15838819999,186.7334975699996,53187.75790368001
2024-09-22,20:50:17.000,266,11084840,122965,0,1727038216,13707.2257513,186.68415366000409,53187.813800640004
2024-09-22,20:50:18.000,266,11084859,123485,0,1727038217,13707.20554237,186.60661323000386,53187.77187792
2024-09-22,20:50:19.000,266,11084792,122845,0,1727038218,13707.16512451,186.54317106000235,53187.80681352001
2024-09-22,20:50:20.000,266,11084803,123405,0,1727038219,13707.171860819995,186.43038497999805,53187.764890800005
2024-09-22,20:50:21.000,266,11084875,123245,0,1727038220,13707.14491558,186.4374341100047,53187.813800640004
2024-09-22,20:50:22.000,266,11084855,123125,0,1727038221,13707.131442959995,186.41628671999933,53187.813800640004
2024-09-22,20:50:23.000,266,11084837,122725,0,1727038222,13707.06407986,186.45858150000277,53187.82777488001
2024-09-22,20:50:24.000,266,11084840,123005,0,1727038223,13707.06407986,186.536121930003,53187.82777488001
2024-09-22,20:50:25.000,266,11084847,123125,0,1727038224,13707.04387093,186.64185888000065,53187.7998264
2024-09-22,20:50:26.000,266,11084863,122965,0,1727038225,13707.050607239995,186.7334975699996,53187.7998264
2024-09-22,20:50:27.000,266,11084829,123045,0,1727038226,13706.989980449995,186.87448017000133,53187.813800640004
2024-09-22,20:50:28.000,266,11084823,123085,0,1727038227,13706.94282628,187.00136451000435,53187.77187792
2024-09-22,20:50:29.000,266,11084863,122965,0,1727038228,13706.89567210999,187.17054363000352,53187.79283928
2024-09-22,20:50:30.000,266,11084843,122885,0,1727038229,13706.87546317999,187.2903788399999,53187.77886504001
2024-09-22,20:50:31.000,266,11084779,122925,0,1727038230,13706.848517939994,187.41021405000356,53187.87668472001
2024-09-22,20:50:32.000,266,11084840,123165,0,1727038231,13706.794627459989,187.48070535000443,53187.79283928
2024-09-22,20:50:33.000,266,11084813,122925,0,1727038232,13706.801363769999,187.5370983899993,53187.89764608
2024-09-22,20:50:34.000,266,11084816,123045,0,1727038233,13706.747473289994,187.5864423000021,53187.87668472001
2024-09-22,20:50:35.000,266,11084880,123045,0,1727038234,13706.646428639993,187.57939317000273,53187.89065896
2024-09-22,20:50:36.000,266,11084852,122845,0,1727038235,13706.632956019988,187.55119664999802,53187.932581680005
2024-09-22,20:50:37.000,266,11084845,123005,0,1727038236,13706.585801849993,187.5018527400025,53187.94655592001
2024-09-22,20:50:38.000,266,11084877,122525,0,1727038237,13706.511702440002,187.45955795999907,53187.932581680005
2024-09-22,20:50:39.000,266,11084816,123245,0,1727038238,13706.457811959997,187.39611579000484,53187.94655592001
2024-09-22,20:50:40.000,266,11084866,123205,0,1727038239,13706.390448860002,187.34677188000205,53187.96751728
2024-09-22,20:50:41.000,266,11084872,122965,0,1727038240,13706.403921479992,187.27628058000118,53187.95354304001
2024-09-22,20:50:42.000,266,11084801,122925,0,1727038241,13706.370239930002,187.26218232000247,53187.89764608
2024-09-22,20:50:43.000,266,11084800,123365,0,1727038242,13706.329822070002,187.2551331900031,53187.87668472001
2024-09-22,20:50:44.000,266,11084826,122685,0,1727038243,13706.350031000002,187.23398579999775,53187.91162032
2024-09-22,20:50:45.000,266,11084857,123045,0,1727038244,13706.356767309997,187.26923145000183,53187.9395688
2024-09-22,20:50:46.000,266,11084821,123125,0,1727038245,13706.403921479992,187.30447709999862,53187.883671840005
2024-09-22,20:50:47.000,266,11084819,123285,0,1727038246,13706.417394099997,187.3397227500027,53187.85572336001
2024-09-22,20:50:48.000,266,11084832,122725,0,1727038247,13706.478020889997,187.41726318000292,53187.87668472001
2024-09-22,20:50:49.000,266,11084876,123085,0,1727038248,13706.498229819998,187.48070535000443,53187.86271048
2024-09-22,20:50:50.000,266,11084804,123165,0,1727038249,13706.585801849993,187.48070535000443,53187.84873624
2024-09-22,20:50:51.000,266,11084805,123005,0,1727038250,13706.639692329998,187.53004925999994,53187.85572336001
2024-09-22,20:50:52.000,266,11084862,122965,0,1727038251,13706.707055429993,187.51595100000122,53187.8696976
2024-09-22,20:50:53.000,266,11084860,123205,0,1727038252,13706.787891149994,187.4736562199978,53187.85572336001
2024-09-22,20:50:54.000,266,11084855,123365,0,1727038253,13706.87546317999,187.41726318000292,53187.78585216001
2024-09-22,20:50:55.000,266,11084883,123005,0,1727038254,13706.909144729994,187.28332971000054,53187.86271048
2024-09-22,20:50:56.000,266,11084802,123245,0,1727038255,13706.989980449995,187.17759276000288,53187.82078776
2024-09-22,20:50:57.000,266,11084886,122965,0,1727038256,13706.989980449995,187.06480667999858,53187.82078776
2024-09-22,20:50:58.000,266,11084883,123085,0,1727038257,13706.949562589994,186.93087321000348,53187.84873624
2024-09-22,20:50:59.000,266,11084893,123125,0,1727038258,13706.949562589994,186.85333278000326,53187.84174912
2024-09-22,20:51:00.000,266,11084857,122765,0,1727038259,13706.92261735,186.74759582999832,53187.84873624
2024-09-22,20:51:01.000,266,11084871,122885,0,1727038260,13706.87546317999,186.59251496999786,53187.85572336001
2024-09-22,20:51:02.000,266,11084854,122925,0,1727038261,13706.781154839999,186.47972889000084,53187.79283928
2024-09-22,20:51:03.000,266,11084889,123365,0,1727038262,13706.707055429993,186.39513933000126,53187.82078776
2024-09-22,20:51:04.000,266,11084834,123285,0,1727038263,13706.653164949988,186.3246480300004,53187.80681352001
2024-09-22,20:51:05.000,266,11084897,123045,0,1727038264,13706.585801849993,186.28235325000423,53187.82078776
2024-09-22,20:51:06.000,266,11084869,123165,0,1727038265,13706.531911370002,186.26120585999888,53187.7299552
2024-09-22,20:51:07.000,266,11084840,123165,0,1727038266,13706.484757199993,186.26825498999824,53187.82777488001
2024-09-22,20:51:08.000,266,11084789,122685,0,1727038267,13706.464548269993,186.2894023800036,53187.7998264
2024-09-22,20:51:09.000,266,11084858,123125,0,1727038268,13706.478020889997,186.31054977000167,53187.82777488001
2024-09-22,20:51:10.000,266,11084885,122925,0,1727038269,13706.491493510002,186.45858150000277,53187.84174912
2024-09-22,20:51:11.000,266,11084823,122885,0,1727038270,13706.565592919993,186.50792540999828,53187.813800640004
2024-09-22,20:51:12.000,266,11084898,123085,0,1727038271,13706.592538159988,186.64185888000065,53187.764890800005
2024-09-22,20:51:13.000,266,11084860,123125,0,1727038272,13706.680110189998,186.78989061000175,53187.77886504001
2024-09-22,20:51:14.000,266,11084799,122925,0,1727038273,13706.747473289994,186.95906973000092,53187.764890800005
2024-09-22,20:51:15.000,266,11084894,122965,0,1727038274,13706.848517939994,187.0930032000033,53187.7299552
2024-09-22,20:51:16.000,266,11084873,122965,0,1727038275,13706.95629889999,187.27628058000118,53187.72296808
2024-09-22,20:51:17.000,266,11084889,123045,0,1727038276,13707.05734354999,187.41021405000356,53187.75790368001
2024-09-22,20:51:18.000,266,11084875,123005,0,1727038277,13707.15838819999,187.53004925999994,53187.72296808
2024-09-22,20:51:19.000,266,11084862,122765,0,1727038278,13707.20554237,187.67103186000168,53187.70200672
2024-09-22,20:51:20.000,266,11084869,123205,0,1727038279,13707.252696539996,187.76971967999998,53187.68803248001
2024-09-22,20:51:21.000,266,11084828,123085,0,1727038280,13707.353741189996,187.81906359000277,53187.79283928
2024-09-22,20:51:22.000,266,11084862,122805,0,1727038281,13707.394159049996,187.896604020003,53187.80681352001
2024-09-22,20:51:23.000,266,11084873,123245,0,1727038282,13707.441313219992,187.86840749999828,53187.77886504001
2024-09-22,20:51:24.000,266,11084879,122965,0,1727038283,13707.474994769997,187.88955489000364,53187.7998264
2024-09-22,20:51:25.000,266,11084880,122765,0,1727038284,13707.549094180002,187.87545662999764,53187.7998264
2024-09-22,20:51:26.000,266,11084881,122685,0,1727038285,13707.528885250002,187.84021098000085,53187.80681352001
2024-09-22,20:51:27.000,266,11084871,122925,0,1727038286,13707.508676320002,187.80496533000405,53187.77187792
2024-09-22,20:51:28.000,266,11084873,123085,0,1727038287,13707.515412629997,187.76267055000062,53187.85572336001
2024-09-22,20:51:29.000,266,11084860,123245,0,1727038288,13707.495203699997,187.66398273000232,53187.85572336001
2024-09-22,20:51:30.000,266,11084887,122925,0,1727038289,13707.468258460001,187.5864423000021,53187.85572336001
2024-09-22,20:51:31.000,266,11084832,122885,0,1727038290,13707.373950119996,187.4736562199978,53187.79283928
2024-09-22,20:51:32.000,266,11084880,122845,0,1727038291,13707.32679595,187.4031649200042,53187.84873624
2024-09-22,20:51:33.000,266,11084890,122685,0,1727038292,13707.212278679996,187.32562449000397,53187.84873624
2024-09-22,20:51:34.000,266,11084816,123045,0,1727038293,13707.12470665,187.2551331900031,53187.90463320001
2024-09-22,20:51:35.000,266,11084871,123205,0,1727038294,13707.01692568999,187.21988753999904,53187.85572336001
2024-09-22,20:51:36.000,266,11084857,123205,0,1727038295,13706.929353659994,187.1564453700048,53187.82078776
2024-09-22,20:51:37.000,266,11084875,123165,0,1727038296,13706.841781629999,187.107101460002,53187.82078776
2024-09-22,20:51:38.000,266,11084791,123005,0,1727038297,13706.821572699999,187.07890494000458,53187.77187792
2024-09-22,20:51:39.000,266,11084847,123125,0,1727038298,13706.808100079994,187.12119972000073,53187.79283928
2024-09-22,20:51:40.000,266,11084795,123085,0,1727038299,13706.794627459989,187.14939623999817,53187.84873624
2024-09-22,20:51:41.000,266,11084842,122925,0,1727038300,13706.841781629999,187.24808406000375,53187.78585216001
2024-09-22,20:51:42.000,266,11084803,123085,0,1727038301,13706.87546317999,187.31152622999798,53187.75790368001
2024-09-22,20:51:43.000,266,11084839,122925,0,1727038302,13706.95629889999,187.39611579000484,53187.79283928
2024-09-22,20:51:44.000,266,11084891,122965,0,1727038303,13706.99671675999,187.5018527400025,53187.82078776
2024-09-22,20:51:45.000,266,11084798,122885,0,1727038304,13707.10449772,187.6005405600008,53187.75790368001
2024-09-22,20:51:46.000,266,11084882,123045,0,1727038305,13707.15838819999,187.6992283799991,53187.715980960005
2024-09-22,20:51:47.000,266,11084870,122965,0,1727038306,13707.192069749995,187.69217924999975,53187.764890800005
2024-09-22,20:51:48.000,266,11084846,122965,0,1727038307,13707.23922391999,187.74152316000254,53187.70899384001
2024-09-22,20:51:49.000,266,11084866,122885,0,1727038308,13707.299850709991,187.72742490000383,53187.715980960005
2024-09-22,20:51:50.000,266,11084851,123085,0,1727038309,13707.313323329996,187.6498844700036,53187.67405824
2024-09-22,20:51:51.000,266,11084860,123205,0,1727038310,13707.272905469996,187.6005405600008,53187.77187792
2024-09-22,20:51:52.000,266,11084827,123125,0,1727038311,13707.272905469996,187.52300013000058,53187.75790368001
2024-09-22,20:51:53.000,266,11084865,122925,0,1727038312,13707.24596023,187.4736562199978,53187.68803248001
2024-09-22,20:51:54.000,266,11084867,122685,0,1727038313,13707.18533344,187.3749683999995,53187.75790368001
2024-09-22,20:51:55.000,266,11084877,122725,0,1727038314,13707.10449772,187.29742796999926,53187.6950196
2024-09-22,20:51:56.000,266,11084867,122845,0,1727038315,13707.030398309995,187.23398579999775,53187.667071120006
2024-09-22,20:51:57.000,266,11084815,122805,0,1727038316,13707.01692568999,187.2269366699984,53187.667071120006
2024-09-22,20:51:58.000,266,11084860,122885,0,1727038317,13706.91588103999,187.20578928000032,53187.67405824
2024-09-22,20:51:59.000,266,11084797,122965,0,1727038318,13706.841781629999,187.20578928000032,53187.67405824
2024-09-22,20:52:00.000,266,11084822,123325,0,1727038319,13706.747473289994,187.2269366699984,53187.6251484
2024-09-22,20:52:01.000,266,11084832,122965,0,1727038320,13706.754209599989,187.21988753999904,53187.597199920005
2024-09-22,20:52:02.000,266,11084834,122885,0,1727038321,13706.666637569993,187.21283840999968,53187.57623856
2024-09-22,20:52:03.000,266,11084827,123045,0,1727038322,13706.626219709993,187.20578928000032,53187.58322568
2024-09-22,20:52:04.000,266,11084831,123285,0,1727038323,13706.599274469998,187.19874015000096,53187.52732872
2024-09-22,20:52:05.000,266,11084835,122765,0,1727038324,13706.585801849993,187.14939623999817,53187.499380240006
2024-09-22,20:52:06.000,266,11084887,122965,0,1727038325,13706.565592919993,187.05070841999986,53187.548290080005
2024-09-22,20:52:07.000,266,11084823,123005,0,1727038326,13706.565592919993,186.9449714700022,53187.52732872
2024-09-22,20:52:08.000,266,11084792,123045,0,1727038327,13706.518438749998,186.82513625999854,53187.52732872
2024-09-22,20:52:09.000,266,11084876,122685,0,1727038328,13706.538647679998,186.69120279000344,53187.5552772
2024-09-22,20:52:10.000,266,11084857,123085,0,1727038329,13706.518438749998,186.55726932000107,53187.485406
2024-09-22,20:52:11.000,266,11084822,123365,0,1727038330,13706.464548269993,186.41628671999933,53187.47143176001
2024-09-22,20:52:12.000,266,11084905,123005,0,1727038331,13706.457811959997,186.28235325000423,53187.51335448
2024-09-22,20:52:13.000,266,11084845,123165,0,1727038332,13706.430866720002,186.1413706500025,53187.49239312001
2024-09-22,20:52:14.000,266,11084867,123005,0,1727038333,13706.363503619992,186.077928480001,53187.485406
2024-09-22,20:52:15.000,266,11084813,123045,0,1727038334,13706.302876829992,186.00743718000012,53187.478418880004
2024-09-22,20:52:16.000,266,11084817,123205,0,1727038335,13706.228777420001,186.03563370000484,53187.40156056001
2024-09-22,20:52:17.000,266,11084848,123165,0,1727038336,13706.201832179991,186.06383022000227,53187.47143176001
2024-09-22,20:52:18.000,266,11084808,123005,0,1727038337,13706.181623249991,186.1766162999993,53187.44348328001
2024-09-22,20:52:19.000,266,11084857,123325,0,1727038338,13706.08731491,186.31759890000103,53187.43649616
2024-09-22,20:52:20.000,266,11084811,123045,0,1727038339,13706.10752384,186.44448324000405,53187.47143176001
2024-09-22,20:52:21.000,266,11084856,123205,0,1727038340,13706.06036966999,186.66300626999873,53187.43649616
2024-09-22,20:52:22.000,266,11084841,123325,0,1727038341,13706.120996459991,186.8321853899979,53187.49239312001
2024-09-22,20:52:23.000,266,11084819,123045,0,1727038342,13706.154678009996,186.95906973000092,53187.485406
2024-09-22,20:52:24.000,266,11084857,123205,0,1727038343,13706.215304799996,187.1282488500001,53187.485406
2024-09-22,20:52:25.000,266,11084875,123005,0,1727038344,13706.269195280001,187.21283840999968,53187.40854768
2024-09-22,20:52:26.000,266,11084875,122845,0,1727038345,13706.350031000002,187.24808406000375,53187.43649616
2024-09-22,20:52:27.000,266,11084864,122845,0,1727038346,13706.410657790002,187.21283840999968,53187.45047040001
2024-09-22,20:52:28.000,266,11084842,122765,0,1727038347,13706.451075650002,187.1916910200016,53187.40156056001
2024-09-22,20:52:29.000,266,11084903,122845,0,1727038348,13706.498229819998,187.11415059000137,53187.43649616
2024-09-22,20:52:30.000,266,11084882,122885,0,1727038349,13706.545383989993,186.96611886000028,53187.40854768
2024-09-22,20:52:31.000,266,11084806,122925,0,1727038350,13706.558856609998,186.86743104000197,53187.43649616
2024-09-22,20:52:32.000,266,11084802,123205,0,1727038351,13706.565592919993,186.7334975699996,53187.429509040005
2024-09-22,20:52:33.000,266,11084780,123085,0,1727038352,13706.538647679998,186.64890801,53187.39457344
2024-09-22,20:52:34.000,266,11084822,123045,0,1727038353,13706.552120300003,186.56431845000043,53187.42252192001
2024-09-22,20:52:35.000,266,11084787,123045,0,1727038354,13706.538647679998,186.52907280000363,53187.43649616
2024-09-22,20:52:36.000,266,11084829,122965,0,1727038355,13706.538647679998,186.50792540999828,53187.40156056001
2024-09-22,20:52:37.000,266,11084806,123085,0,1727038356,13706.518438749998,186.5149745400049,53187.40156056001
2024-09-22,20:52:38.000,266,11084824,123125,0,1727038357,13706.478020889997,186.52907280000363,53187.429509040005
2024-09-22,20:52:39.000,266,11084824,122725,0,1727038358,13706.444339339992,186.50792540999828,53187.40156056001
2024-09-22,20:52:40.000,266,11084778,123125,0,1727038359,13706.457811959997,186.55726932000107,53187.49239312001
2024-09-22,20:52:41.000,266,11084809,123085,0,1727038360,13706.471284580002,186.5854658399985,53187.49239312001
2024-09-22,20:52:42.000,266,11084846,122965,0,1727038361,13706.464548269993,186.59251496999786,53187.499380240006
2024-09-22,20:52:43.000,266,11084800,123005,0,1727038362,13706.417394099997,186.6700553999981,53187.47143176001
2024-09-22,20:52:44.000,266,11084832,123085,0,1727038363,13706.457811959997,186.71939931000088,53187.45745752
2024-09-22,20:52:45.000,266,11084814,123045,0,1727038364,13706.444339339992,186.81103799999983,53187.51335448
2024-09-22,20:52:46.000,266,11084852,123205,0,1727038365,13706.484757199993,186.8956275599994,53187.51335448
2024-09-22,20:52:47.000,266,11084794,123125,0,1727038366,13706.531911370002,186.99431537999772,53187.485406
2024-09-22,20:52:48.000,266,11084831,123165,0,1727038367,13706.572329229988,187.1423471099988,53187.52732872
2024-09-22,20:52:49.000,266,11084804,122925,0,1727038368,13706.612747089988,187.23398579999775,53187.51335448
2024-09-22,20:52:50.000,266,11084819,123045,0,1727038369,13706.673373879989,187.3397227500027,53187.485406
2024-09-22,20:52:51.000,266,11084815,123205,0,1727038370,13706.734000669989,187.39611579000484,53187.47143176001
2024-09-22,20:52:52.000,266,11084828,123365,0,1727038371,13706.787891149994,187.44545970000036,53187.499380240006
2024-09-22,20:52:53.000,266,11084798,123325,0,1727038372,13706.814836389989,187.45955795999907,53187.499380240006
2024-09-22,20:52:54.000,266,11084871,123205,0,1727038373,13706.794627459989,187.3890666599982,53187.53431584
2024-09-22,20:52:55.000,266,11084827,123085,0,1727038374,13706.808100079994,187.32562449000397,53187.53431584
2024-09-22,20:52:56.000,266,11084793,123285,0,1727038375,13706.774418529989,187.1916910200016,53187.5552772
2024-09-22,20:52:57.000,266,11084833,123325,0,1727038376,13706.686846499993,187.03661016000115,53187.56925144001
2024-09-22,20:52:58.000,266,11084809,123125,0,1727038377,13706.619483399998,186.92382408000412,53187.548290080005
2024-09-22,20:52:59.000,266,11084834,123125,0,1727038378,13706.545383989993,186.78989061000175,53187.56226432
2024-09-22,20:53:00.000,266,11084780,123405,0,1727038379,13706.471284580002,186.6348097500013,53187.56226432
2024-09-22,20:53:01.000,266,11084815,123165,0,1727038380,13706.390448860002,186.5854658399985,53187.60418704
2024-09-22,20:53:02.000,266,11084824,123285,0,1727038381,13706.329822070002,186.54317106000235,53187.52732872
2024-09-22,20:53:03.000,266,11084884,123165,0,1727038382,13706.248986350001,186.5502201900017,53187.56925144001
2024-09-22,20:53:04.000,266,11084797,123365,0,1727038383,13706.215304799996,186.62776062000194,53187.51335448
2024-09-22,20:53:05.000,266,11084795,123165,0,1727038384,13706.248986350001,186.71235018000152,53187.5552772
2024-09-22,20:53:06.000,266,11084826,123245,0,1727038385,13706.201832179991,186.81103799999983,53187.56226432
2024-09-22,20:53:07.000,266,11084767,123285,0,1727038386,13706.235513729996,186.980217119999,53187.59021280001
2024-09-22,20:53:08.000,266,11084745,123245,0,1727038387,13706.201832179991,187.12119972000073,53187.56226432
2024-09-22,20:53:09.000,266,11084785,123045,0,1727038388,13706.195095869996,187.23398579999775,53187.54130296001
2024-09-22,20:53:10.000,266,11084836,123125,0,1727038389,13706.141205389991,187.33267362000333,53187.52732872
2024-09-22,20:53:11.000,266,11084795,123365,0,1727038390,13706.100787529991,187.41021405000356,53187.51335448
2024-09-22,20:53:12.000,266,11084798,123125,0,1727038391,13706.02668812,187.41021405000356,53187.49239312001
2024-09-22,20:53:13.000,266,11084851,123125,0,1727038392,13705.98627026,187.4031649200042,53187.53431584
2024-09-22,20:53:14.000,266,11084837,123365,0,1727038393,13705.90543454,187.3749683999995,53187.49239312001
2024-09-22,20:53:15.000,266,11084817,123844,0,1727038394,13705.811126199995,187.33267362000333,53187.47143176001
2024-09-22,20:53:16.000,266,11084785,122965,0,1727038395,13705.71681785999,187.28332971000054,53187.49239312001
2024-09-22,20:53:17.000,266,11084792,123125,0,1727038396,13705.65619106999,187.2269366699984,53187.42252192001
2024-09-22,20:53:18.000,266,11084820,123205,0,1727038397,13705.61577320999,187.19874015000096,53187.478418880004
2024-09-22,20:53:19.000,266,11084829,123245,0,1727038398,13705.602300589999,187.13529797999945,53187.4155348
2024-09-22,20:53:20.000,266,11084811,123005,0,1727038399,13705.61577320999,187.11415059000137,53187.42252192001
2024-09-22,20:53:21.000,266,11084825,123365,0,1727038400,13705.67639999999,187.13529797999945,53187.35963784
2024-09-22,20:53:22.000,266,11084840,123325,0,1727038401,13705.750499409995,187.13529797999945,53187.40156056001
2024-09-22,20:53:23.000,266,11084831,123525,0,1727038402,13705.811126199995,187.1564453700048,53187.380599200005
2024-09-22,20:53:24.000,266,11084817,123525,0,1727038403,13705.88522561,187.18464189000224,53187.40156056001
2024-09-22,20:53:25.000,266,11084823,123445,0,1727038404,13705.96606133,187.21283840999968,53187.42252192001
2024-09-22,20:53:26.000,266,11084822,123245,0,1727038405,13706.073842289996,187.17759276000288,53187.42252192001
2024-09-22,20:53:27.000,266,11084779,123565,0,1727038406,13706.154678009996,187.19874015000096,53187.36662496
2024-09-22,20:53:28.000,266,11084831,123485,0,1727038407,13706.222041109992,187.13529797999945,53187.43649616
2024-09-22,20:53:29.000,266,11084790,123844,0,1727038408,13706.282667899992,187.0084136400037,53187.4155348
2024-09-22,20:53:30.000,266,11084836,123685,0,1727038409,13706.309613140002,186.90267668999877,53187.40854768
2024-09-22,20:53:31.000,266,11084823,123925,0,1727038410,13706.363503619992,186.7969397400011,53187.43649616
2024-09-22,20:53:32.000,266,11084767,123844,0,1727038411,13706.282667899992,186.6700553999981,53187.38758632
2024-09-22,20:53:33.000,266,11084834,123525,0,1727038412,13706.343294689992,186.52907280000363,53187.39457344
2024-09-22,20:53:34.000,266,11084855,123645,0,1727038413,13706.329822070002,186.41628671999933,53187.42252192001
2024-09-22,20:53:35.000,266,11084793,123765,0,1727038414,13706.248986350001,186.33169715999975,53187.44348328001
2024-09-22,20:53:36.000,266,11084848,123645,0,1727038415,13706.181623249991,186.25415672999952,53187.40156056001
2024-09-22,20:53:37.000,266,11084874,123685,0,1727038416,13706.114260149996,186.19776369000465,53187.38758632
2024-09-22,20:53:38.000,266,11084791,123725,0,1727038417,13706.06710598,186.13432152000314,53187.39457344
2024-09-22,20:53:39.000,266,11084764,124005,0,1727038418,13705.972797639995,186.1131741299978,53187.39457344
2024-09-22,20:53:40.000,266,11084841,123685,0,1727038419,13705.9458524,186.08497761000035,53187.40156056001
2024-09-22,20:53:41.000,266,11084776,123885,0,1727038420,13705.871752989995,186.0920267399997,53187.40156056001
2024-09-22,20:53:42.000,266,11084816,123765,0,1727038421,13705.80438989,186.08497761000035,53187.36662496
2024-09-22,20:53:43.000,266,11084803,124005,0,1727038422,13705.72355417,186.1413706500025,53187.42252192001
2024-09-22,20:53:44.000,266,11084774,124165,0,1727038423,13705.67639999999,186.190714559998,53187.37361208001
2024-09-22,20:53:45.000,266,11084837,123965,0,1727038424,13705.662927379999,186.16956716999994,53187.35963784
2024-09-22,20:53:46.000,266,11084838,123885,0,1727038425,13705.662927379999,186.22596021000209,53187.331689360006
2024-09-22,20:53:47.000,266,11084850,123725,0,1727038426,13705.669663689994,186.22596021000209,53187.30374088001
2024-09-22,20:53:48.000,266,11084786,124165,0,1727038427,13705.649454759994,186.33169715999975,53187.27579240001
2024-09-22,20:53:49.000,266,11084828,124245,0,1727038428,13705.72355417,186.3880902000019,53187.30374088001
2024-09-22,20:53:50.000,266,11084862,124085,0,1727038429,13705.78418096,186.44448324000405,53187.31771512
2024-09-22,20:53:51.000,266,11084862,124165,0,1727038430,13705.78418096,186.5149745400049,53187.28976664
2024-09-22,20:53:52.000,266,11084844,124125,0,1727038431,13705.76397203,186.5502201900017,53187.29675376
2024-09-22,20:53:53.000,266,11084774,124285,0,1727038432,13705.790917269995,186.62071149000258,53187.331689360006
2024-09-22,20:53:54.000,266,11084832,124645,0,1727038433,13705.811126199995,186.65595713999937,53187.3456636
2024-09-22,20:53:55.000,266,11084832,124325,0,1727038434,13705.770708339995,186.61366236000322,53187.310728000004
2024-09-22,20:53:56.000,266,11084814,124285,0,1727038435,13705.75723571999,186.69120279000344,53187.261818160005
2024-09-22,20:53:57.000,266,11084791,124525,0,1727038436,13705.662927379999,186.6982519200028,53187.261818160005
2024-09-22,20:53:58.000,266,11084813,124285,0,1727038437,13705.595564279989,186.6982519200028,53187.28277952001
2024-09-22,20:53:59.000,266,11084771,124485,0,1727038438,13705.494519629989,186.64890801,53187.212908320005
2024-09-22,20:54:00.000,266,11084838,123965,0,1727038439,13705.467574389993,186.57841670999915,53187.261818160005
2024-09-22,20:54:01.000,266,11084800,124125,0,1727038440,13705.433892839988,186.5502201900017,53187.22688256
2024-09-22,20:54:02.000,266,11084807,124125,0,1727038441,13705.380002359998,186.50087627999892,53187.212908320005
2024-09-22,20:54:03.000,266,11084781,123844,0,1727038442,13705.319375569998,186.40923758999998,53187.27579240001
2024-09-22,20:54:04.000,266,11084783,124125,0,1727038443,13705.339584499998,186.3880902000019,53187.24784392
2024-09-22,20:54:05.000,266,11084775,123965,0,1727038444,13705.312639260002,186.38104107000254,53187.261818160005
2024-09-22,20:54:06.000,266,11084819,124685,0,1727038445,13705.299166639998,186.29645151000295,53187.23386968001
2024-09-22,20:54:07.000,266,11084789,124245,0,1727038446,13705.326111879993,186.29645151000295,53187.22688256
2024-09-22,20:54:08.000,266,11084761,124365,0,1727038447,13705.312639260002,186.2894023800036,53187.261818160005
2024-09-22,20:54:09.000,266,11084807,123885,0,1727038448,13705.332848190003,186.3035006400023,53187.23386968001
2024-09-22,20:54:10.000,266,11084796,124125,0,1727038449,13705.332848190003,186.28235325000423,53187.20592120001
2024-09-22,20:54:11.000,266,11084802,123485,0,1727038450,13705.366529739993,186.34579541999847,53187.20592120001
2024-09-22,20:54:12.000,266,11084826,124205,0,1727038451,13705.393474979988,186.36694281000382,53187.13605000001
2024-09-22,20:54:13.000,266,11084748,124165,0,1727038452,13705.413683909988,186.39513933000126,53187.163998480006
2024-09-22,20:54:14.000,266,11084856,123965,0,1727038453,13705.406947599993,186.40218846000062,53187.19194696
2024-09-22,20:54:15.000,266,11084824,123965,0,1727038454,13705.393474979988,186.45858150000277,53187.2408568
2024-09-22,20:54:16.000,266,11084749,124045,0,1727038455,13705.400211289998,186.50792540999828,53187.26880528
2024-09-22,20:54:17.000,266,11084790,123965,0,1727038456,13705.332848190003,186.54317106000235,53187.22688256
2024-09-22,20:54:18.000,266,11084783,123925,0,1727038457,13705.245276159992,186.55726932000107,53187.212908320005
2024-09-22,20:54:19.000,266,11084785,124005,0,1727038458,13705.272221400002,186.59251496999786,53187.26880528
2024-09-22,20:54:20.000,266,11084817,123844,0,1727038459,13705.265485089993,186.62071149000258,53187.28976664
2024-09-22,20:54:21.000,266,11084848,123685,0,1727038460,13705.184649369992,186.64185888000065,53187.28277952001
2024-09-22,20:54:22.000,266,11084832,123765,0,1727038461,13705.211594610002,186.6700553999981,53187.261818160005
2024-09-22,20:54:23.000,266,11084781,123725,0,1727038462,13705.231803540002,186.6700553999981,53187.22688256
2024-09-22,20:54:24.000,266,11084821,123765,0,1727038463,13705.285694019993,186.64890801,53187.24784392
2024-09-22,20:54:25.000,266,11084766,123965,0,1727038464,13705.312639260002,186.55726932000107,53187.28976664
2024-09-22,20:54:26.000,266,11084836,123965,0,1727038465,13705.386738669993,186.45858150000277,53187.28976664
2024-09-22,20:54:27.000,266,11084843,123805,0,1727038466,13705.413683909988,186.33169715999975,53187.27579240001
2024-09-22,20:54:28.000,266,11084807,123925,0,1727038467,13705.474310699989,186.16251804000058,53187.30374088001
2024-09-22,20:54:29.000,266,11084770,123844,0,1727038468,13705.494519629989,185.98628979000205,53187.26880528
2024-09-22,20:54:30.000,266,11084776,124005,0,1727038469,13705.487783319993,185.7677667600001,53187.212908320005
2024-09-22,20:54:31.000,266,11084753,123844,0,1727038470,13705.433892839988,185.62678415999835,53187.28277952001
2024-09-22,20:54:32.000,266,11084802,124005,0,1727038471,13705.339584499998,185.39416286999767,53187.2408568
2024-09-22,20:54:33.000,266,11084773,124165,0,1727038472,13705.299166639998,185.26022940000257,53187.22688256
2024-09-22,20:54:34.000,266,11084805,123965,0,1727038473,13705.231803540002,185.10514854000212,53187.310728000004
2024-09-22,20:54:35.000,266,11084833,124285,0,1727038474,13705.184649369992,185.03465724000125,53187.212908320005
2024-09-22,20:54:36.000,266,11084806,123965,0,1727038475,13705.164440439992,185.04875549999997,53187.24784392
2024-09-22,20:54:37.000,266,11084859,123925,0,1727038476,13705.144231509992,185.04875549999997,53187.2408568
2024-09-22,20:54:38.000,266,11084820,124325,0,1727038477,13705.103813649992,185.11219767000148,53187.23386968001
2024-09-22,20:54:39.000,266,11084765,124085,0,1727038478,13705.191385680002,185.2249837499985,53187.20592120001
2024-09-22,20:54:40.000,266,11084801,124085,0,1727038479,13705.265485089993,185.38006460999895,53187.19893408
2024-09-22,20:54:41.000,266,11084798,124285,0,1727038480,13705.319375569998,185.55629286000476,53187.19893408
2024-09-22,20:54:42.000,266,11084823,124045,0,1727038481,13705.454101769988,185.73957024000265,53187.18495984001
2024-09-22,20:54:43.000,266,11084758,124205,0,1727038482,13705.575355349989,185.9580932700046,53187.24784392
2024-09-22,20:54:44.000,266,11084816,124245,0,1727038483,13705.669663689994,186.12022326000442,53187.212908320005
2024-09-22,20:54:45.000,266,11084796,124325,0,1727038484,13705.76397203,186.25415672999952,53187.24784392
2024-09-22,20:54:46.000,266,11084819,124525,0,1727038485,13705.86501668,186.38104107000254,53187.24784392
2024-09-22,20:54:47.000,266,11084758,124365,0,1727038486,13705.90543454,186.46563063000212,53187.24784392
2024-09-22,20:54:48.000,266,11084794,124525,0,1727038487,13705.9458524,186.55726932000107,53187.2408568
2024-09-22,20:54:49.000,266,11084815,124165,0,1727038488,13705.99974287999,186.68415366000409,53187.29675376
2024-09-22,20:54:50.000,266,11084783,124405,0,1727038489,13706.01995180999,186.69120279000344,53187.310728000004
2024-09-22,20:54:51.000,266,11084791,124525,0,1727038490,13706.04016073999,186.8321853899979,53187.32470224001
2024-09-22,20:54:52.000,266,11084788,124205,0,1727038491,13706.094051219996,186.87448017000133,53187.35265072001
2024-09-22,20:54:53.000,266,11084822,124325,0,1727038492,13706.168150630001,186.93087321000348,53187.35963784
2024-09-22,20:54:54.000,266,11084807,124325,0,1727038493,13706.181623249991,186.97316798999964,53187.35265072001
2024-09-22,20:54:55.000,266,11084747,124285,0,1727038494,13706.188359560001,187.0436592900005,53187.380599200005
2024-09-22,20:54:56.000,266,11084778,124165,0,1727038495,13706.201832179991,187.10005233000265,53187.380599200005
2024-09-22,20:54:57.000,266,11084848,124165,0,1727038496,13706.242250039992,187.16349450000416,53187.45047040001
2024-09-22,20:54:58.000,266,11084807,124285,0,1727038497,13706.248986350001,187.19874015000096,53187.49239312001
2024-09-22,20:54:59.000,266,11084831,124165,0,1727038498,13706.208568490001,187.23398579999775,53187.5552772
2024-09-22,20:55:00.000,266,11084828,123965,0,1727038499,13706.12773277,187.24808406000375,53187.499380240006
2024-09-22,20:55:01.000,266,11084792,124045,0,1727038500,13706.120996459991,187.21283840999968,53187.52034160001
2024-09-22,20:55:02.000,266,11084807,123925,0,1727038501,13706.114260149996,187.19874015000096,53187.52034160001
2024-09-22,20:55:03.000,266,11084805,123925,0,1727038502,13706.04016073999,187.11415059000137,53187.52732872
2024-09-22,20:55:04.000,266,11084840,124165,0,1727038503,13706.033424429996,187.06480667999858,53187.56226432
2024-09-22,20:55:05.000,266,11084764,123965,0,1727038504,13706.00647919,187.03661016000115,53187.58322568
2024-09-22,20:55:06.000,266,11084767,124325,0,1727038505,13705.97953394999,187.00136451000435,53187.6251484
2024-09-22,20:55:07.000,266,11084768,124125,0,1727038506,13705.95932501999,186.93792234000284,53187.61816128001
2024-09-22,20:55:08.000,266,11084805,124205,0,1727038507,13705.98627026,186.88857843000005,53187.66008400001
2024-09-22,20:55:09.000,266,11084755,124125,0,1727038508,13706.013215499996,186.77579235000303,53187.67405824
2024-09-22,20:55:10.000,266,11084789,123844,0,1727038509,13706.013215499996,186.7334975699996,53187.646109760004
2024-09-22,20:55:11.000,266,11084778,124165,0,1727038510,13706.033424429996,186.6982519200028,53187.65309688
2024-09-22,20:55:12.000,266,11084844,124485,0,1727038511,13705.993006569995,186.6700553999981,53187.68803248001
2024-09-22,20:55:13.000,266,11084810,123965,0,1727038512,13705.972797639995,186.5995641000045,53187.70200672
2024-09-22,20:55:14.000,266,11084787,124365,0,1727038513,13705.92564347,186.52907280000363,53187.6251484
2024-09-22,20:55:15.000,266,11084817,124565,0,1727038514,13705.871752989995,186.50087627999892,53187.6251484
2024-09-22,20:55:16.000,266,11084831,124485,0,1727038515,13705.811126199995,186.49382714999956,53187.66008400001
2024-09-22,20:55:17.000,266,11084806,124245,0,1727038516,13705.770708339995,186.4867780200002,53187.66008400001
2024-09-22,20:55:18.000,266,11084765,124245,0,1727038517,13705.68313631,186.45858150000277,53187.646109760004
2024-09-22,20:55:19.000,266,11084804,124245,0,1727038518,13705.72355417,186.47972889000084,53187.6251484
2024-09-22,20:55:20.000,266,11084768,124485,0,1727038519,13705.669663689994,186.47972889000084,53187.63213552
2024-09-22,20:55:21.000,266,11084791,124165,0,1727038520,13705.70334524,186.52907280000363,53187.63213552
2024-09-22,20:55:22.000,266,11084822,124365,0,1727038521,13705.76397203,186.5995641000045,53187.60418704
2024-09-22,20:55:23.000,266,11084784,124565,0,1727038522,13705.790917269995,186.64185888000065,53187.61117416001
2024-09-22,20:55:24.000,266,11084764,124285,0,1727038523,13705.81786250999,186.6348097500013,53187.6950196
2024-09-22,20:55:25.000,266,11084792,124085,0,1727038524,13705.912170849995,186.6982519200028,53187.667071120006
2024-09-22,20:55:26.000,266,11084797,124645,0,1727038525,13705.91890715999,186.6982519200028,53187.63213552
2024-09-22,20:55:27.000,266,11084767,124325,0,1727038526,13705.90543454,186.72644844000024,53187.66008400001
2024-09-22,20:55:28.000,266,11084801,124445,0,1727038527,13705.912170849995,186.70530105000216,53187.72296808
2024-09-22,20:55:29.000,266,11084792,124565,0,1727038528,13705.86501668,186.6700553999981,53187.70200672
2024-09-22,20:55:30.000,266,11084808,124485,0,1727038529,13705.80438989,186.5995641000045,53187.72296808
2024-09-22,20:55:31.000,266,11084817,124405,0,1727038530,13705.710081549994,186.52907280000363,53187.68803248001
2024-09-22,20:55:32.000,266,11084847,124165,0,1727038531,13705.602300589999,186.37399194000318,53187.67405824
2024-09-22,20:55:33.000,266,11084828,124365,0,1727038532,13705.460838079998,186.31054977000167,53187.72296808
2024-09-22,20:55:34.000,266,11084828,124365,0,1727038533,13705.386738669993,186.190714559998,53187.68803248001
2024-09-22,20:55:35.000,266,11084867,124405,0,1727038534,13705.278957709997,186.09907586999907,53187.6950196
2024-09-22,20:55:36.000,266,11084824,124045,0,1727038535,13705.218330919997,186.03563370000484,53187.70200672
2024-09-22,20:55:37.000,266,11084800,123885,0,1727038536,13705.184649369992,185.90170023000246,53187.68104536
2024-09-22,20:55:38.000,266,11084843,124605,0,1727038537,13705.177913059997,185.88055284000438,53187.63213552
2024-09-22,20:55:39.000,266,11084814,124405,0,1727038538,13705.103813649992,185.88055284000438,53187.66008400001
2024-09-22,20:55:40.000,266,11084825,124365,0,1727038539,13705.144231509992,185.92284762000054,53187.6251484
2024-09-22,20:55:41.000,266,11084805,124365,0,1727038540,13705.137495199997,185.93694587999926,53187.646109760004
2024-09-22,20:55:42.000,266,11084790,124325,0,1727038541,13705.150967820002,186.03563370000484,53187.56925144001
2024-09-22,20:55:43.000,266,11084800,124325,0,1727038542,13705.171176750002,186.1413706500025,53187.56226432
2024-09-22,20:55:44.000,266,11084845,124405,0,1727038543,13705.245276159992,186.24710760000016,53187.59021280001
2024-09-22,20:55:45.000,266,11084759,124005,0,1727038544,13705.231803540002,186.36694281000382,53187.58322568
2024-09-22,20:55:46.000,266,11084786,124325,0,1727038545,13705.265485089993,186.5502201900017,53187.66008400001
2024-09-22,20:55:47.000,266,11084786,123885,0,1727038546,13705.312639260002,186.65595713999937,53187.597199920005
2024-09-22,20:55:48.000,266,11084796,124085,0,1727038547,13705.312639260002,186.7616940900043,53187.59021280001
2024-09-22,20:55:49.000,266,11084823,124005,0,1727038548,13705.332848190003,186.91677495000476,53187.59021280001
2024-09-22,20:55:50.000,266,11084828,123565,0,1727038549,13705.312639260002,186.99431537999772,53187.56226432
2024-09-22,20:55:51.000,266,11084809,123005,0,1727038550,13705.319375569998,187.0295610300018,53187.54130296001
2024-09-22,20:55:52.000,266,11084826,123245,0,1727038551,13705.400211289998,187.07890494000458,53187.56925144001
2024-09-22,20:55:53.000,266,11084797,123165,0,1727038552,13705.433892839988,187.0930032000033,53187.58322568
2024-09-22,20:55:54.000,266,11084772,123005,0,1727038553,13705.413683909988,187.07185580999794,53187.499380240006
2024-09-22,20:55:55.000,266,11084818,122805,0,1727038554,13705.481047009998,187.07890494000458,53187.548290080005
2024-09-22,20:55:56.000,266,11084818,122805,0,1727038555,13705.501255939998,187.06480667999858,53187.548290080005
2024-09-22,20:55:57.000,266,11084798,122965,0,1727038556,13705.514728559989,186.98726624999836,53187.60418704
2024-09-22,20:55:58.000,266,11084805,123165,0,1727038557,13705.548410109994,186.95906973000092,53187.58322568
2024-09-22,20:55:59.000,266,11084815,123405,0,1727038558,13705.541673799999,186.90267668999877,53187.5552772
2024-09-22,20:56:00.000,266,11084827,123605,0,1727038559,13705.548410109994,186.90972581999813,53187.61816128001
2024-09-22,20:56:01.000,266,11084842,123525,0,1727038560,13705.534937489989,186.87448017000133,53187.63912264001
2024-09-22,20:56:02.000,266,11084757,123725,0,1727038561,13705.528201179994,186.80398887000047,53187.646109760004
2024-09-22,20:56:03.000,266,11084753,124045,0,1727038562,13705.454101769988,186.83923452000454,53187.61816128001
2024-09-22,20:56:04.000,266,11084784,124245,0,1727038563,13705.406947599993,186.8321853899979,53187.61117416001
2024-09-22,20:56:05.000,266,11084854,124365,0,1727038564,13705.420420219998,186.93792234000284,53187.68104536
2024-09-22,20:56:06.000,266,11084818,124525,0,1727038565,13705.332848190003,186.980217119999,53187.597199920005
2024-09-22,20:56:07.000,266,11084743,124605,0,1727038566,13705.326111879993,187.05070841999986,53187.66008400001
2024-09-22,20:56:08.000,266,11084769,124325,0,1727038567,13705.299166639998,187.1282488500001,53187.63213552
2024-09-22,20:56:09.000,266,11084775,124965,0,1727038568,13705.211594610002,187.1916910200016,53187.66008400001
2024-09-22,20:56:10.000,266,11084847,124325,0,1727038569,13705.157704129997,187.23398579999775,53187.70200672
2024-09-22,20:56:11.000,266,11084792,124445,0,1727038570,13705.157704129997,187.27628058000118,53187.715980960005
2024-09-22,20:56:12.000,266,11084761,124045,0,1727038571,13705.090341030002,187.3538210100014,53187.6950196
2024-09-22,20:56:13.000,266,11084815,124125,0,1727038572,13705.056659479997,187.3538210100014,53187.7299552
2024-09-22,20:56:14.000,266,11084751,123805,0,1727038573,13705.009505310001,187.34677188000205,53187.7299552
2024-09-22,20:56:15.000,266,11084841,124005,0,1727038574,13705.016241619996,187.33267362000333,53187.715980960005
2024-09-22,20:56:16.000,266,11084812,123885,0,1727038575,13705.009505310001,187.26218232000247,53187.68803248001
2024-09-22,20:56:17.000,266,11084748,123844,0,1727038576,13705.036450549997,187.1916910200016,53187.68104536
2024-09-22,20:56:18.000,266,11084780,123805,0,1727038577,13704.962351139991,187.1282488500001,53187.70200672
2024-09-22,20:56:19.000,266,11084849,123645,0,1727038578,13705.043186859992,186.99431537999772,53187.68104536
2024-09-22,20:56:20.000,266,11084841,123325,0,1727038579,13705.016241619996,186.93792234000284,53187.72296808
2024-09-22,20:56:21.000,266,11084825,123445,0,1727038580,13705.056659479997,186.81808712999918,53187.66008400001
2024-09-22,20:56:22.000,266,11084788,123205,0,1727038581,13705.124022579992,186.76874322000367,53187.6251484
2024-09-22,20:56:23.000,266,11084808,123165,0,1727038582,13705.137495199997,186.7616940900043,53187.63213552
2024-09-22,20:56:24.000,266,11084771,123205,0,1727038583,13705.171176750002,186.77579235000303,53187.646109760004
2024-09-22,20:56:25.000,266,11084818,123405,0,1727038584,13705.299166639998,186.81808712999918,53187.646109760004
2024-09-22,20:56:26.000,266,11084829,123205,0,1727038585,13705.393474979988,186.8321853899979,53187.63213552
2024-09-22,20:56:27.000,266,11084841,123085,0,1727038586,13705.487783319993,186.95906973000092,53187.667071120006
2024-09-22,20:56:28.000,266,11084813,123365,0,1727038587,13705.575355349989,186.98726624999836,53187.67405824
2024-09-22,20:56:29.000,266,11084798,122965,0,1727038588,13705.70334524,187.10005233000265,53187.67405824
2024-09-22,20:56:30.000,266,11084798,122845,0,1727038589,13705.80438989,187.17054363000352,53187.66008400001
2024-09-22,20:56:31.000,266,11084852,123045,0,1727038590,13705.90543454,187.2410349300044,53187.68803248001
2024-09-22,20:56:32.000,266,11084827,123165,0,1727038591,13705.99974287999,187.27628058000118,53187.72296808
2024-09-22,20:56:33.000,266,11084775,123005,0,1727038592,13706.08731491,187.3397227500027,53187.77886504001
2024-09-22,20:56:34.000,266,11084818,123165,0,1727038593,13706.201832179991,187.4031649200042,53187.73694232001
2024-09-22,20:56:35.000,266,11084810,122845,0,1727038594,13706.222041109992,187.34677188000205,53187.74392944
2024-09-22,20:56:36.000,266,11084819,122925,0,1727038595,13706.316349449997,187.31857536000462,53187.7998264
2024-09-22,20:56:37.000,266,11084760,123085,0,1727038596,13706.403921479992,187.24808406000375,53187.80681352001
2024-09-22,20:56:38.000,266,11084827,122765,0,1727038597,13706.403921479992,187.1564453700048,53187.82777488001
2024-09-22,20:56:39.000,266,11084789,122965,0,1727038598,13706.417394099997,187.08595407000394,53187.82078776
2024-09-22,20:56:40.000,266,11084855,123285,0,1727038599,13706.451075650002,187.06480667999858,53187.7998264
2024-09-22,20:56:41.000,266,11084813,123205,0,1727038600,13706.403921479992,187.0084136400037,53187.7998264
2024-09-22,20:56:42.000,266,11084814,123285,0,1727038601,13706.390448860002,186.980217119999,53187.85572336001
2024-09-22,20:56:43.000,266,11084751,123445,0,1727038602,13706.343294689992,186.93792234000284,53187.8696976
2024-09-22,20:56:44.000,266,11084824,123525,0,1727038603,13706.282667899992,186.90972581999813,53187.883671840005
2024-09-22,20:56:45.000,266,11084799,123485,0,1727038604,13706.269195280001,186.90267668999877,53187.8696976
2024-09-22,20:56:46.000,266,11084835,124005,0,1727038605,13706.215304799996,186.9449714700022,53187.89764608
2024-09-22,20:56:47.000,266,11084816,124005,0,1727038606,13706.114260149996,186.96611886000028,53187.883671840005
2024-09-22,20:56:48.000,266,11084870,124725,0,1727038607,13705.972797639995,186.99431537999772,53187.91860744
2024-09-22,20:56:49.000,266,11084805,124565,0,1727038608,13705.87848929999,187.01546277000307,53187.92559456001
2024-09-22,20:56:50.000,266,11084846,124725,0,1727038609,13705.77744464999,187.0436592900005,53187.95354304001
2024-09-22,20:56:51.000,266,11084787,124685,0,1727038610,13705.649454759994,187.05775754999922,53187.99546576001
2024-09-22,20:56:52.000,266,11084783,124485,0,1727038611,13705.514728559989,187.07185580999794,53187.94655592001
2024-09-22,20:56:53.000,266,11084800,124525,0,1727038612,13705.420420219998,187.107101460002,53187.9395688
2024-09-22,20:56:54.000,266,11084816,124005,0,1727038613,13705.359793429998,187.07185580999794,53187.91162032
2024-09-22,20:56:55.000,266,11084817,124005,0,1727038614,13705.272221400002,187.06480667999858,53187.91162032
2024-09-22,20:56:56.000,266,11084783,123725,0,1727038615,13705.204858299992,187.05775754999922,53187.89065896
2024-09-22,20:56:57.000,266,11084766,123605,0,1727038616,13705.218330919997,187.05070841999986,53187.96751728
2024-09-22,20:56:58.000,266,11084825,123245,0,1727038617,13705.245276159992,187.03661016000115,53187.91860744
2024-09-22,20:56:59.000,266,11084831,123445,0,1727038618,13705.305902949993,187.0084136400037,53187.90463320001
2024-09-22,20:57:00.000,266,11084848,122685,0,1727038619,13705.440629149998,186.95202060000156,53187.91860744
2024-09-22,20:57:01.000,266,11084828,123085,0,1727038620,13705.582091659999,186.90972581999813,53187.82777488001
2024-09-22,20:57:02.000,266,11084785,122725,0,1727038621,13705.662927379999,186.88857843000005,53187.8696976
2024-09-22,20:57:03.000,266,11084853,123045,0,1727038622,13705.851544059995,186.83923452000454,53187.80681352001
2024-09-22,20:57:04.000,266,11084823,123205,0,1727038623,13705.96606133,186.7969397400011,53187.84873624
2024-09-22,20:57:05.000,266,11084790,123125,0,1727038624,13706.141205389991,186.81103799999983,53187.84174912
2024-09-22,20:57:06.000,266,11084797,123365,0,1727038625,13706.296140519997,186.81103799999983,53187.85572336001
2024-09-22,20:57:07.000,266,11084776,123405,0,1727038626,13706.471284580002,186.7969397400011,53187.813800640004
2024-09-22,20:57:08.000,266,11084794,123565,0,1727038627,13706.565592919993,186.81103799999983,53187.834762000006
2024-09-22,20:57:09.000,266,11084806,123645,0,1727038628,13706.720528049998,186.81808712999918,53187.91162032
2024-09-22,20:57:10.000,266,11084848,123605,0,1727038629,13706.841781629999,186.83923452000454,53187.90463320001
2024-09-22,20:57:11.000,266,11084782,123765,0,1727038630,13706.848517939994,186.87448017000133,53187.84174912
2024-09-22,20:57:12.000,266,11084754,123765,0,1727038631,13706.888935799994,186.86038191000262,53187.86271048
2024-09-22,20:57:13.000,266,11084761,123925,0,1727038632,13706.93608996999,186.88857843000005,53187.86271048
2024-09-22,20:57:14.000,266,11084811,124085,0,1727038633,13706.90240842,186.91677495000476,53187.91860744
2024-09-22,20:57:15.000,266,11084837,123965,0,1727038634,13706.868726869994,186.95202060000156,53187.94655592001
2024-09-22,20:57:16.000,266,11084772,124165,0,1727038635,13706.760945909999,187.0436592900005,53187.92559456001
2024-09-22,20:57:17.000,266,11084797,124645,0,1727038636,13706.626219709993,187.0930032000033,53187.94655592001
2024-09-22,20:57:18.000,266,11084839,124205,0,1727038637,13706.538647679998,187.1423471099988,53188.00944
2024-09-22,20:57:19.000,266,11084770,124565,0,1727038638,13706.397185169997,187.2410349300044,53187.91860744
2024-09-22,20:57:20.000,266,11084792,124325,0,1727038639,13706.309613140002,187.2903788399999,53188.002452880006
2024-09-22,20:57:21.000,266,11084810,124365,0,1727038640,13706.235513729996,187.41726318000292,53187.97450440001
2024-09-22,20:57:22.000,266,11084849,124045,0,1727038641,13706.208568490001,187.55824578000465,53187.96053016
2024-09-22,20:57:23.000,266,11084778,124005,0,1727038642,13706.168150630001,187.63578621000488,53187.96751728
2024-09-22,20:57:24.000,266,11084846,124045,0,1727038643,13706.188359560001,187.71332663999783,53187.9395688
2024-09-22,20:57:25.000,266,11084788,124165,0,1727038644,13706.215304799996,187.80496533000405,53187.932581680005
2024-09-22,20:57:26.000,266,11084822,124005,0,1727038645,13706.242250039992,187.8331618500015,53187.99546576001
2024-09-22,20:57:27.000,266,11084795,124205,0,1727038646,13706.343294689992,187.82611272000213,53187.96053016
2024-09-22,20:57:28.000,266,11084842,124885,0,1727038647,13706.390448860002,187.7838179399987,53187.96751728
2024-09-22,20:57:29.000,266,11084784,124165,0,1727038648,13706.397185169997,187.71332663999783,53187.96751728
2024-09-22,20:57:30.000,266,11084846,124605,0,1727038649,13706.376976239997,187.6216879499989,53187.9395688
2024-09-22,20:57:31.000,266,11084776,124645,0,1727038650,13706.323085759992,187.45250882999972,53187.99546576001
2024-09-22,20:57:32.000,266,11084819,124565,0,1727038651,13706.242250039992,187.31152622999798,53187.932581680005
2024-09-22,20:57:33.000,266,11084840,124285,0,1727038652,13706.161414319991,187.14939623999817,53187.95354304001
2024-09-22,20:57:34.000,266,11084838,124205,0,1727038653,13706.06710598,186.98726624999836,53187.95354304001
2024-09-22,20:57:35.000,266,11084813,124485,0,1727038654,13705.96606133,186.87448017000133,53187.90463320001
2024-09-22,20:57:36.000,266,11084835,124565,0,1727038655,13705.86501668,186.78989061000175,53187.89764608
2024-09-22,20:57:37.000,266,11084844,124365,0,1727038656,13705.831335129995,186.74759582999832,53187.87668472001
2024-09-22,20:57:38.000,266,11084792,124165,0,1727038657,13705.79765357999,186.7616940900043,53187.84873624
2024-09-22,20:57:39.000,266,11084768,124205,0,1727038658,13705.811126199995,186.76874322000367,53187.79283928
2024-09-22,20:57:40.000,266,11084813,124325,0,1727038659,13705.96606133,186.82513625999854,53187.80681352001
2024-09-22,20:57:41.000,266,11084841,123965,0,1727038660,13706.120996459991,186.95202060000156,53187.78585216001
2024-09-22,20:57:42.000,266,11084826,124245,0,1727038661,13706.302876829992,187.00136451000435,53187.67405824
2024-09-22,20:57:43.000,266,11084770,124125,0,1727038662,13706.498229819998,187.05775754999922,53187.7299552
2024-09-22,20:57:44.000,266,11084813,124125,0,1727038663,13706.740736979998,187.07890494000458,53187.7299552
2024-09-22,20:57:45.000,266,11084861,124045,0,1727038664,13706.97650782999,187.07185580999794,53187.667071120006
2024-09-22,20:57:46.000,266,11084838,124245,0,1727038665,13707.20554237,187.0436592900005,53187.70899384001
2024-09-22,20:57:47.000,266,11084772,124325,0,1727038666,13707.387422740001,186.96611886000028,53187.646109760004
2024-09-22,20:57:48.000,266,11084767,124125,0,1727038667,13707.522148939992,186.88857843000005,53187.70200672
2024-09-22,20:57:49.000,266,11084821,124525,0,1727038668,13707.582775729992,186.77579235000303,53187.75091656
2024-09-22,20:57:50.000,266,11084788,124485,0,1727038669,13707.629929900002,186.6348097500013,53187.75091656
2024-09-22,20:57:51.000,266,11084763,124405,0,1727038670,13707.602984659992,186.49382714999956,53187.764890800005
2024-09-22,20:57:52.000,266,11084819,124365,0,1727038671,13707.582775729992,186.36694281000382,53187.78585216001
2024-09-22,20:57:53.000,266,11084801,124325,0,1727038672,13707.515412629997,186.25415672999952,53187.75790368001
2024-09-22,20:57:54.000,266,11084824,124325,0,1727038673,13707.535621559997,186.16251804000058,53187.78585216001
2024-09-22,20:57:55.000,266,11084791,124045,0,1727038674,13707.495203699997,186.09907586999907,53187.7998264
2024-09-22,20:57:56.000,266,11084797,123645,0,1727038675,13707.434576909996,186.04973196000356,53187.8696976
2024-09-22,20:57:57.000,266,11084812,123965,0,1727038676,13707.414367979996,186.04973196000356,53187.92559456001
2024-09-22,20:57:58.000,266,11084787,123885,0,1727038677,13707.360477499991,186.07087935000163,53187.92559456001
2024-09-22,20:57:59.000,266,11084816,123965,0,1727038678,13707.387422740001,186.14841978000186,53187.91860744
2024-09-22,20:58:00.000,266,11084832,123685,0,1727038679,13707.380686429991,186.2400584700008,53187.932581680005
2024-09-22,20:58:01.000,266,11084789,124005,0,1727038680,13707.353741189996,186.3035006400023,53187.92559456001
2024-09-22,20:58:02.000,266,11084729,123725,0,1727038681,13707.441313219992,186.4233358499987,53187.932581680005
2024-09-22,20:58:03.000,266,11084850,123405,0,1727038682,13707.441313219992,186.5502201900017,53187.96751728
2024-09-22,20:58:04.000,266,11084801,123485,0,1727038683,13707.454785839996,186.6700553999981,53188.01642712
2024-09-22,20:58:05.000,266,11084760,123365,0,1727038684,13707.522148939992,186.8321853899979,53188.03040136
2024-09-22,20:58:06.000,266,11084825,122765,0,1727038685,13707.528885250002,186.8956275599994,53188.05834984
2024-09-22,20:58:07.000,266,11084826,123045,0,1727038686,13707.562566799992,187.03661016000115,53188.04437560001
2024-09-22,20:58:08.000,266,11084809,122965,0,1727038687,13707.508676320002,187.06480667999858,53188.03738848
2024-09-22,20:58:09.000,266,11084780,123965,0,1727038688,13707.515412629997,187.0930032000033,53188.10725968
2024-09-22,20:58:10.000,266,11084805,123965,0,1727038689,13707.421104289991,187.0930032000033,53188.09328544001
2024-09-22,20:58:11.000,266,11084755,124205,0,1727038690,13707.333532259996,187.06480667999858,53188.051362720005
2024-09-22,20:58:12.000,266,11084828,124245,0,1727038691,13707.25943284999,187.06480667999858,53188.12822104
2024-09-22,20:58:13.000,266,11084816,123844,0,1727038692,13707.16512451,187.00136451000435,53188.14219528001
2024-09-22,20:58:14.000,266,11084775,123925,0,1727038693,13707.111234029995,186.96611886000028,53188.10725968
2024-09-22,20:58:15.000,266,11084769,124165,0,1727038694,13707.03713461999,186.90972581999813,53188.12123392001
2024-09-22,20:58:16.000,266,11084807,124245,0,1727038695,13706.97650782999,186.80398887000047,53188.11424680001
2024-09-22,20:58:17.000,266,11084808,124045,0,1727038696,13706.96303521,186.76874322000367,53188.12822104
2024-09-22,20:58:18.000,266,11084851,124285,0,1727038697,13706.969771519995,186.74054669999896,53188.14219528001
2024-09-22,20:58:19.000,266,11084773,124525,0,1727038698,13707.023662,186.64890801,53188.12123392001
2024-09-22,20:58:20.000,266,11084805,124365,0,1727038699,13707.111234029995,186.6348097500013,53188.0793112
2024-09-22,20:58:21.000,266,11084843,124485,0,1727038700,13707.151651889995,186.54317106000235,53188.11424680001
2024-09-22,20:58:22.000,266,11084821,124205,0,1727038701,13707.272905469996,186.49382714999956,53188.100272560005
2024-09-22,20:58:23.000,266,11084776,124405,0,1727038702,13707.32679595,186.41628671999933,53188.149182400004
2024-09-22,20:58:24.000,266,11084791,124205,0,1727038703,13707.394159049996,186.31759890000103,53188.16315664001
2024-09-22,20:58:25.000,266,11084806,124205,0,1727038704,13707.468258460001,186.25415672999952,53188.149182400004
2024-09-22,20:58:26.000,266,11084826,124285,0,1727038705,13707.414367979996,186.15546891000122,53188.19110512001
2024-09-22,20:58:27.000,266,11084833,123965,0,1727038706,13707.394159049996,186.06383022000227,53188.16315664001
2024-09-22,20:58:28.000,266,11084765,123925,0,1727038707,13707.299850709991,185.9580932700046,53188.12123392001
2024-09-22,20:58:29.000,266,11084797,124245,0,1727038708,13707.17859712999,185.92284762000054,53188.14219528001
2024-09-22,20:58:30.000,266,11084869,123885,0,1727038709,13707.06407986,185.91579849000118,53188.16315664001
2024-09-22,20:58:31.000,266,11084777,123965,0,1727038710,13706.89567210999,185.93694587999926,53188.14219528001
2024-09-22,20:58:32.000,266,11084776,124205,0,1727038711,13706.713791739989,185.97219153000333,53188.184118
2024-09-22,20:58:33.000,266,11084863,123605,0,1727038712,13706.626219709993,186.07087935000163,53188.12123392001
2024-09-22,20:58:34.000,266,11084840,123325,0,1727038713,13706.478020889997,186.21891108000273,53188.09328544001
2024-09-22,20:58:35.000,266,11084770,123605,0,1727038714,13706.397185169997,186.37399194000318,53188.051362720005
2024-09-22,20:58:36.000,266,11084795,123685,0,1727038715,13706.309613140002,186.54317106000235,53188.06533696
2024-09-22,20:58:37.000,266,11084830,123605,0,1727038716,13706.181623249991,186.72644844000024,53188.02341424001
2024-09-22,20:58:38.000,266,11084783,123405,0,1727038717,13706.100787529991,186.87448017000133,53188.11424680001
2024-09-22,20:58:39.000,266,11084762,123405,0,1727038718,13706.04689705,187.02251190000243,53188.02341424001
2024-09-22,20:58:40.000,266,11084845,123365,0,1727038719,13705.97953394999,187.1282488500001,53188.06533696
2024-09-22,20:58:41.000,266,11084797,123405,0,1727038720,13705.96606133,187.2551331900031,53188.03738848
2024-09-22,20:58:42.000,266,11084814,123365,0,1727038721,13705.912170849995,187.3397227500027,53188.04437560001
2024-09-22,20:58:43.000,266,11084801,123125,0,1727038722,13705.871752989995,187.28332971000054,53188.03040136
2024-09-22,20:58:44.000,266,11084778,123205,0,1727038723,13705.86501668,187.28332971000054,53187.981491520004
2024-09-22,20:58:45.000,266,11084824,123205,0,1727038724,13705.831335129995,187.23398579999775,53187.981491520004
2024-09-22,20:58:46.000,266,11084807,123285,0,1727038725,13705.83807143999,187.16349450000416,53187.981491520004
2024-09-22,20:58:47.000,266,11084786,123045,0,1727038726,13705.85828036999,187.0930032000033,53187.96751728
2024-09-22,20:58:48.000,266,11084838,123405,0,1727038727,13705.86501668,187.02251190000243,53188.02341424001
2024-09-22,20:58:49.000,266,11084800,123805,0,1727038728,13705.87848929999,187.01546277000307,53188.002452880006
2024-09-22,20:58:50.000,266,11084803,123805,0,1727038729,13705.93911608999,186.96611886000028,53188.00944
2024-09-22,20:58:51.000,266,11084835,123725,0,1727038730,13705.89869822999,186.95906973000092,53187.98847864
2024-09-22,20:58:52.000,266,11084805,123085,0,1727038731,13705.91890715999,186.90972581999813,53187.981491520004
2024-09-22,20:58:53.000,266,11084810,123205,0,1727038732,13705.89869822999,186.8815293000007,53187.96053016
2024-09-22,20:58:54.000,266,11084840,123405,0,1727038733,13705.85828036999,186.88857843000005,53187.94655592001
2024-09-22,20:58:55.000,266,11084771,123285,0,1727038734,13705.86501668,186.93792234000284,53187.932581680005
2024-09-22,20:58:56.000,266,11084807,123365,0,1727038735,13705.82459882,186.93792234000284,53187.97450440001
2024-09-22,20:58:57.000,266,11084808,123285,0,1727038736,13705.80438989,186.95202060000156,53187.99546576001
2024-09-22,20:58:58.000,266,11084831,123325,0,1727038737,13705.7437631,186.96611886000028,53188.01642712
2024-09-22,20:58:59.000,266,11084812,123285,0,1727038738,13705.76397203,187.05775754999922,53187.98847864
2024-09-22,20:59:00.000,266,11084840,123365,0,1727038739,13705.73702678999,187.07890494000458,53188.002452880006
2024-09-22,20:59:01.000,266,11084829,123365,0,1727038740,13705.75723571999,187.14939623999817,53188.01642712
2024-09-22,20:59:02.000,266,11084787,123525,0,1727038741,13705.790917269995,187.18464189000224,53187.97450440001
2024-09-22,20:59:03.000,266,11084861,123085,0,1727038742,13705.78418096,187.2410349300044,53188.00944
2024-09-22,20:59:04.000,266,11084819,123285,0,1727038743,13705.75723571999,187.24808406000375,53187.96053016
2024-09-22,20:59:05.000,266,11084836,123605,0,1727038744,13705.80438989,187.31152622999798,53187.95354304001
2024-09-22,20:59:06.000,266,11084830,123325,0,1727038745,13705.770708339995,187.32562449000397,53187.96751728
2024-09-22,20:59:07.000,266,11084781,123365,0,1727038746,13705.72355417,187.3538210100014,53188.01642712
2024-09-22,20:59:08.000,266,11084844,123485,0,1727038747,13705.69660892999,187.3890666599982,53187.98847864
2024-09-22,20:59:09.000,266,11084796,123525,0,1727038748,13705.622509519999,187.4031649200042,53187.97450440001
2024-09-22,20:59:10.000,266,11084835,123325,0,1727038749,13705.528201179994,187.41021405000356,53187.97450440001
2024-09-22,20:59:11.000,266,11084814,123405,0,1727038750,13705.420420219998,187.3538210100014,53187.981491520004
2024-09-22,20:59:12.000,266,11084822,123205,0,1727038751,13705.312639260002,187.28332971000054,53187.99546576001
2024-09-22,20:59:13.000,266,11084817,123285,0,1727038752,13705.265485089993,187.23398579999775,53188.00944
2024-09-22,20:59:14.000,266,11084800,123445,0,1727038753,13705.130758890002,187.1564453700048,53188.04437560001
2024-09-22,20:59:15.000,266,11084834,123285,0,1727038754,13705.063395789992,187.0930032000033,53188.03040136
2024-09-22,20:59:16.000,266,11084854,123605,0,1727038755,13705.002768999992,186.980217119999,53187.98847864
2024-09-22,20:59:17.000,266,11084860,123325,0,1727038756,13704.955614829996,186.8956275599994,53187.97450440001
2024-09-22,20:59:18.000,266,11084846,123365,0,1727038757,13704.894988039996,186.7828414800024,53187.91860744
2024-09-22,20:59:19.000,266,11084826,123325,0,1727038758,13704.793943389996,186.64890801,53187.94655592001
2024-09-22,20:59:20.000,266,11084794,123605,0,1727038759,13704.72658029,186.52202367000427,53187.96751728
2024-09-22,20:59:21.000,266,11084828,123645,0,1727038760,13704.692898739995,186.4374341100047,53187.9395688
2024-09-22,20:59:22.000,266,11084819,123645,0,1727038761,13704.612063019995,186.34579541999847,53187.91860744
2024-09-22,20:59:23.000,266,11084788,123365,0,1727038762,13704.531227299994,186.2400584700008,53187.9395688
2024-09-22,20:59:24.000,266,11084811,123725,0,1727038763,13704.511018369994,186.1413706500025,53187.94655592001
2024-09-22,20:59:25.000,266,11084853,123685,0,1727038764,13704.43691895999,186.0426828300042,53187.883671840005
2024-09-22,20:59:26.000,266,11084844,123685,0,1727038765,13704.470600509994,185.97219153000333,53187.90463320001
2024-09-22,20:59:27.000,266,11084837,123645,0,1727038766,13704.423446339999,185.88055284000438,53187.87668472001
2024-09-22,20:59:28.000,266,11084844,124365,0,1727038767,13704.443655269999,185.83825806000095,53187.84873624
2024-09-22,20:59:29.000,266,11084784,124325,0,1727038768,13704.450391579994,185.7959632800048,53187.87668472001
2024-09-22,20:59:30.000,266,11084890,123525,0,1727038769,13704.51775467999,185.7677667600001,53187.8696976
2024-09-22,20:59:31.000,266,11084806,123725,0,1727038770,13704.531227299994,185.746619370002,53187.82078776
2024-09-22,20:59:32.000,266,11084846,123725,0,1727038771,13704.612063019995,185.7677667600001,53187.7998264
2024-09-22,20:59:33.000,266,11084842,123525,0,1727038772,13704.74005290999,185.81006154000352,53187.74392944
2024-09-22,20:59:34.000,266,11084854,123725,0,1727038773,13704.80741601,185.83825806000095,53187.74392944
2024-09-22,20:59:35.000,266,11084751,123605,0,1727038774,13704.915196969996,185.95104413999798,53187.70899384001
2024-09-22,20:59:36.000,266,11084836,123765,0,1727038775,13705.090341030002,186.02153543999884,53187.7299552
2024-09-22,20:59:37.000,266,11084875,123565,0,1727038776,13705.184649369992,186.16251804000058,53187.75091656
2024-09-22,20:59:38.000,266,11084779,123765,0,1727038777,13705.319375569998,186.33169715999975,53187.715980960005
2024-09-22,20:59:39.000,266,11084762,123885,0,1727038778,13705.494519629989,186.4374341100047,53187.764890800005
2024-09-22,20:59:40.000,266,11084845,123365,0,1727038779,13705.61577320999,186.52202367000427,53187.84174912
2024-09-22,20:59:41.000,266,11084813,123765,0,1727038780,13705.7437631,186.6700553999981,53187.87668472001
2024-09-22,20:59:42.000,266,11084834,123645,0,1727038781,13705.82459882,186.72644844000024,53187.84873624
2024-09-22,20:59:43.000,266,11084821,123645,0,1727038782,13705.90543454,186.74054669999896,53187.82777488001
2024-09-22,20:59:44.000,266,11084840,123805,0,1727038783,13705.91890715999,186.80398887000047,53187.89065896
2024-09-22,20:59:45.000,266,11084835,123805,0,1727038784,13705.912170849995,186.81103799999983,53187.92559456001
2024-09-22,20:59:46.000,266,11084810,123565,0,1727038785,13705.89869822999,186.80398887000047,53187.94655592001
2024-09-22,20:59:47.000,266,11084822,123645,0,1727038786,13705.84480775,186.74759582999832,53187.981491520004
2024-09-22,20:59:48.000,266,11084903,123805,0,1727038787,13705.77744464999,186.75464495999768,53187.99546576001
2024-09-22,20:59:49.000,266,11084804,123725,0,1727038788,13705.750499409995,186.72644844000024,53188.03738848
2024-09-22,20:59:50.000,266,11084799,123925,0,1727038789,13705.649454759994,186.66300626999873,53187.99546576001
2024-09-22,20:59:51.000,266,11084839,123485,0,1727038790,13705.588827969994,186.6348097500013,53187.97450440001
2024-09-22,20:59:52.000,266,11084800,124045,0,1727038791,13705.555146419989,186.65595713999937,53188.03738848
2024-09-22,20:59:53.000,266,11084846,124005,0,1727038792,13705.548410109994,186.6982519200028,53188.05834984
2024-09-22,20:59:54.000,266,11084889,123885,0,1727038793,13705.582091659999,186.7334975699996,53188.0793112
2024-09-22,20:59:55.000,266,11084799,124245,0,1727038794,13705.595564279989,186.80398887000047,53188.03040136
2024-09-22,20:59:56.000,266,11084823,123965,0,1727038795,13705.67639999999,186.86743104000197,53187.98847864
2024-09-22,20:59:57.000,266,11084833,124045,0,1727038796,13705.86501668,186.9449714700022,53187.981491520004
2024-09-22,20:59:58.000,266,11084797,123925,0,1727038797,13705.95932501999,186.98726624999836,53188.07232408001
2024-09-22,20:59:59.000,266,11084798,124205,0,1727038798,13706.080578599991,186.99431537999772,53188.04437560001
2024-09-22,21:00:00.000,266,11084891,124005,0,1727038799,13706.208568490001,187.0084136400037,53188.051362720005
2024-09-22,21:00:01.000,266,11084871,123805,0,1727038800,13706.336558379997,186.95202060000156,53188.05834984
2024-09-22,21:00:02.000,266,11084826,124125,0,1727038801,13706.376976239997,186.93792234000284,53188.05834984
2024-09-22,21:00:03.000,266,11084871,123965,0,1727038802,13706.410657790002,186.85333278000326,53188.05834984
2024-09-22,21:00:04.000,266,11084878,124165,0,1727038803,13706.444339339992,186.7334975699996,53188.100272560005
2024-09-22,21:00:05.000,266,11084807,123965,0,1727038804,13706.444339339992,186.6700553999981,53188.170143760006
2024-09-22,21:00:06.000,266,11084870,124205,0,1727038805,13706.410657790002,186.5502201900017,53188.12123392001
2024-09-22,21:00:07.000,266,11084824,124965,0,1727038806,13706.410657790002,186.4374341100047,53188.17713088
2024-09-22,21:00:08.000,266,11084794,123565,0,1727038807,13706.323085759992,186.35284454999783,53188.184118
2024-09-22,21:00:09.000,266,11084885,123844,0,1727038808,13706.289404210002,186.2400584700008,53188.149182400004
2024-09-22,21:00:10.000,266,11084909,124125,0,1727038809,13706.222041109992,186.15546891000122,53188.219053600005
2024-09-22,21:00:11.000,266,11084830,124165,0,1727038810,13706.08731491,186.05678109000291,53188.184118
2024-09-22,21:00:12.000,266,11084866,124125,0,1727038811,13705.99974287999,186.0285845699982,53188.24700208
2024-09-22,21:00:13.000,266,11084854,124205,0,1727038812,13705.99974287999,186.01448630999948,53188.19809224
2024-09-22,21:00:14.000,266,11084842,124085,0,1727038813,13705.952588709995,185.90170023000246,53188.17713088
2024-09-22,21:00:15.000,266,11084811,124165,0,1727038814,13705.972797639995,185.93694587999926,53188.13520816
2024-09-22,21:00:16.000,266,11084876,124605,0,1727038815,13706.04689705,185.94399500999862,53188.170143760006
2024-09-22,21:00:17.000,266,11084829,124325,0,1727038816,13706.080578599991,185.94399500999862,53188.21206648001
2024-09-22,21:00:18.000,266,11084791,124485,0,1727038817,13706.181623249991,185.97219153000333,53188.14219528001
2024-09-22,21:00:19.000,266,11084880,124645,0,1727038818,13706.390448860002,186.08497761000035,53188.14219528001
2024-09-22,21:00:20.000,266,11084847,124405,0,1727038819,13706.572329229988,186.18366542999865,53188.16315664001
2024-09-22,21:00:21.000,266,11084818,124285,0,1727038820,13706.734000669989,186.35284454999783,53188.170143760006
2024-09-22,21:00:22.000,266,11084850,124285,0,1727038821,13706.861990559999,186.5149745400049,53188.15616952
2024-09-22,21:00:23.000,266,11084880,124645,0,1727038822,13706.949562589994,186.68415366000409,53188.170143760006
2024-09-22,21:00:24.000,266,11084829,124245,0,1727038823,13707.023662,186.85333278000326,53188.16315664001
2024-09-22,21:00:25.000,266,11084879,124365,0,1727038824,13707.10449772,187.03661016000115,53188.16315664001
2024-09-22,21:00:26.000,266,11084868,124245,0,1727038825,13707.151651889995,187.16349450000416,53188.17713088
2024-09-22,21:00:27.000,266,11084869,124245,0,1727038826,13707.070816169995,187.32562449000397,53188.24700208
2024-09-22,21:00:28.000,266,11084834,124165,0,1727038827,13707.00345307,187.4031649200042,53188.24700208
2024-09-22,21:00:29.000,266,11084867,124325,0,1727038828,13706.929353659994,187.44545970000036,53188.30988616001
2024-09-22,21:00:30.000,266,11084836,124365,0,1727038829,13706.760945909999,187.46660708999843,53188.29591192
2024-09-22,21:00:31.000,266,11084832,123805,0,1727038830,13706.632956019988,187.438410570001,53188.337834640006
2024-09-22,21:00:32.000,266,11084804,124005,0,1727038831,13706.531911370002,187.41726318000292,53188.36578312
2024-09-22,21:00:33.000,266,11084845,124365,0,1727038832,13706.403921479992,187.36791927000013,53188.40770584001
2024-09-22,21:00:34.000,266,11084871,124085,0,1727038833,13706.275931589997,187.32562449000397,53188.35180888
2024-09-22,21:00:35.000,266,11084815,124005,0,1727038834,13706.201832179991,187.30447709999862,53188.35879600001
2024-09-22,21:00:36.000,266,11084838,123725,0,1727038835,13706.134469079996,187.28332971000054,53188.35879600001
2024-09-22,21:00:37.000,266,11084841,123965,0,1727038836,13706.100787529991,187.2903788399999,53188.386744480005
2024-09-22,21:00:38.000,266,11084827,123885,0,1727038837,13706.147941700001,187.41726318000292,53188.3937316
2024-09-22,21:00:39.000,266,11084871,124045,0,1727038838,13706.141205389991,187.5018527400025,53188.386744480005
2024-09-22,21:00:40.000,266,11084862,123645,0,1727038839,13706.188359560001,187.64283534000424,53188.3937316
2024-09-22,21:00:41.000,266,11084866,123725,0,1727038840,13706.222041109992,187.76971967999998,53188.44962856001
2024-09-22,21:00:42.000,266,11084851,123605,0,1727038841,13706.269195280001,187.9600461900045,53188.40071872
2024-09-22,21:00:43.000,266,11084808,123685,0,1727038842,13706.282667899992,188.11512704999768,53188.40770584001
2024-09-22,21:00:44.000,266,11084836,123605,0,1727038843,13706.323085759992,188.27020790999813,53188.40071872
2024-09-22,21:00:45.000,266,11084843,123685,0,1727038844,13706.329822070002,188.38299399000243,53188.4636028
2024-09-22,21:00:46.000,266,11084896,124365,0,1727038845,13706.309613140002,188.43938703000458,53188.4636028
2024-09-22,21:00:47.000,266,11084782,124325,0,1727038846,13706.235513729996,188.43938703000458,53188.3937316
2024-09-22,21:00:48.000,266,11084827,123485,0,1727038847,13706.195095869996,188.36184660000436,53188.37975736001
2024-09-22,21:00:49.000,266,11084887,123565,0,1727038848,13706.120996459991,188.3054535600022,53188.42168008
2024-09-22,21:00:50.000,266,11084863,123285,0,1727038849,13706.01995180999,188.1574218300011,53188.435654320005
2024-09-22,21:00:51.000,266,11084817,123365,0,1727038850,13705.95932501999,187.98119358000258,53188.41469296
2024-09-22,21:00:52.000,266,11084860,123445,0,1727038851,13705.851544059995,187.8120144600034,53188.42168008
2024-09-22,21:00:53.000,266,11084851,123525,0,1727038852,13705.75723571999,187.63578621000488,53188.435654320005
2024-09-22,21:00:54.000,266,11084814,123325,0,1727038853,13705.71681785999,187.41726318000292,53188.41469296
2024-09-22,21:00:55.000,266,11084847,123325,0,1727038854,13705.65619106999,187.14939623999817,53188.41469296
2024-09-22,21:00:56.000,266,11084865,123325,0,1727038855,13705.609036899994,186.9449714700022,53188.3937316
2024-09-22,21:00:57.000,266,11084829,123165,0,1727038856,13705.575355349989,186.76874322000367,53188.37975736001
2024-09-22,21:00:58.000,266,11084843,123285,0,1727038857,13705.541673799999,186.62071149000258,53188.386744480005
2024-09-22,21:00:59.000,266,11084857,123325,0,1727038858,13705.487783319993,186.38104107000254,53188.42168008
2024-09-22,21:01:00.000,266,11084873,123125,0,1727038859,13705.487783319993,186.1766162999993,53188.44264144
2024-09-22,21:01:01.000,266,11084790,123165,0,1727038860,13705.413683909988,185.9298967499999,53188.435654320005
2024-09-22,21:01:02.000,266,11084792,123165,0,1727038861,13705.319375569998,185.7325211100033,53188.40770584001
2024-09-22,21:01:03.000,266,11084866,123125,0,1727038862,13705.171176750002,185.57744025000284,53188.44962856001
2024-09-22,21:01:04.000,266,11084792,123005,0,1727038863,13705.110549960002,185.45055590999982,53188.3937316
2024-09-22,21:01:05.000,266,11084857,123045,0,1727038864,13705.043186859992,185.3377698300028,53188.42866720001
2024-09-22,21:01:06.000,266,11084873,123005,0,1727038865,13704.915196969996,185.23203287999786,53188.41469296
2024-09-22,21:01:07.000,266,11084807,123205,0,1727038866,13704.854570179996,185.175639840003,53188.44962856001
2024-09-22,21:01:08.000,266,11084845,123325,0,1727038867,13704.814152319996,185.16154158000427,53188.40770584001
2024-09-22,21:01:09.000,266,11084867,123045,0,1727038868,13704.69963504999,185.16859071000363,53188.44962856001
2024-09-22,21:01:10.000,266,11084810,123125,0,1727038869,13704.632271949995,185.2390820100045,53188.435654320005
2024-09-22,21:01:11.000,266,11084820,123365,0,1727038870,13704.60532671,185.2743276600013,53188.35879600001
2024-09-22,21:01:12.000,266,11084827,123005,0,1727038871,13704.57838146999,185.39416286999767,53188.33084752001
2024-09-22,21:01:13.000,266,11084887,122725,0,1727038872,13704.58511778,185.56334199000412,53188.337834640006
2024-09-22,21:01:14.000,266,11084838,122925,0,1727038873,13704.58511778,185.6338332899977,53188.386744480005
2024-09-22,21:01:15.000,266,11084874,123045,0,1727038874,13704.571645159995,185.7325211100033,53188.37277024
2024-09-22,21:01:16.000,266,11084888,123085,0,1727038875,13704.55817253999,185.81006154000352,53188.35879600001
2024-09-22,21:01:17.000,266,11084807,123165,0,1727038876,13704.61879932999,185.91579849000118,53188.35879600001
2024-09-22,21:01:18.000,266,11084831,123085,0,1727038877,13704.65921718999,186.0285845699982,53188.3238604
2024-09-22,21:01:19.000,266,11084864,123285,0,1727038878,13704.69963504999,186.0920267399997,53188.35180888
2024-09-22,21:01:20.000,266,11084811,123205,0,1727038879,13704.753525529995,186.23300934000144,53188.34482176
2024-09-22,21:01:21.000,266,11084819,123325,0,1727038880,13704.814152319996,186.35284454999783,53188.35879600001
2024-09-22,21:01:22.000,266,11084832,123125,0,1727038881,13704.8680428,186.4515323700034,53188.386744480005
2024-09-22,21:01:23.000,266,11084854,123245,0,1727038882,13704.935405899996,186.56431845000043,53188.42168008
2024-09-22,21:01:24.000,266,11084840,124285,0,1727038883,13704.982560069991,186.71939931000088,53188.36578312
2024-09-22,21:01:25.000,266,11084873,123965,0,1727038884,13705.009505310001,186.86743104000197,53188.44264144
2024-09-22,21:01:26.000,266,11084857,123525,0,1727038885,13705.022977929992,187.03661016000115,53188.3937316
2024-09-22,21:01:27.000,266,11084833,123445,0,1727038886,13705.063395789992,187.1423471099988,53188.37975736001
2024-09-22,21:01:28.000,266,11084795,123445,0,1727038887,13705.076868409997,187.26923145000183,53188.3937316
2024-09-22,21:01:29.000,266,11084884,123485,0,1727038888,13705.097077339997,187.32562449000397,53188.41469296
2024-09-22,21:01:30.000,266,11084823,123525,0,1727038889,13705.097077339997,187.4031649200042,53188.40770584001
2024-09-22,21:01:31.000,266,11084852,123765,0,1727038890,13705.090341030002,187.39611579000484,53188.44264144
2024-09-22,21:01:32.000,266,11084828,123485,0,1727038891,13705.090341030002,187.3397227500027,53188.44264144
2024-09-22,21:01:33.000,266,11084816,123285,0,1727038892,13705.056659479997,187.28332971000054,53188.42866720001
2024-09-22,21:01:34.000,266,11084854,123245,0,1727038893,13705.070132100002,187.17054363000352,53188.435654320005
2024-09-22,21:01:35.000,266,11084868,123405,0,1727038894,13705.036450549997,187.06480667999858,53188.435654320005
2024-09-22,21:01:36.000,266,11084897,123405,0,1727038895,13705.016241619996,186.95906973000092,53188.40071872
2024-09-22,21:01:37.000,266,11084839,123405,0,1727038896,13705.022977929992,186.86743104000197,53188.45661568001
2024-09-22,21:01:38.000,266,11084878,123645,0,1727038897,13705.056659479997,186.7969397400011,53188.44962856001
2024-09-22,21:01:39.000,266,11084872,123605,0,1727038898,13705.090341030002,186.77579235000303,53188.41469296
2024-09-22,21:01:40.000,266,11084800,123685,0,1727038899,13705.049923170001,186.81103799999983,53188.435654320005
2024-09-22,21:01:41.000,266,11084823,123485,0,1727038900,13705.097077339997,186.7969397400011,53188.47757704001
2024-09-22,21:01:42.000,266,11084839,123685,0,1727038901,13705.103813649992,186.82513625999854,53188.4636028
2024-09-22,21:01:43.000,266,11084840,123485,0,1727038902,13705.144231509992,186.93792234000284,53188.49155128
2024-09-22,21:01:44.000,266,11084832,123525,0,1727038903,13705.090341030002,186.99431537999772,53188.4636028
2024-09-22,21:01:45.000,266,11084777,123645,0,1727038904,13705.076868409997,187.10005233000265,53188.4636028
2024-09-22,21:01:46.000,266,11084823,123525,0,1727038905,13705.022977929992,187.1423471099988,53188.5684096
2024-09-22,21:01:47.000,266,11084815,123685,0,1727038906,13704.969087450001,187.1916910200016,53188.56142248
2024-09-22,21:01:48.000,266,11084826,123645,0,1727038907,13704.948878520001,187.2410349300044,53188.603345200005
2024-09-22,21:01:49.000,266,11084851,123485,0,1727038908,13704.894988039996,187.29742796999926,53188.603345200005
2024-09-22,21:01:50.000,266,11084782,123605,0,1727038909,13704.82762494,187.30447709999862,53188.57539672001
2024-09-22,21:01:51.000,266,11084842,123685,0,1727038910,13704.74005290999,187.26923145000183,53188.59635808001
2024-09-22,21:01:52.000,266,11084848,123645,0,1727038911,13704.68616243,187.27628058000118,53188.58238384
2024-09-22,21:01:53.000,266,11084871,123445,0,1727038912,13704.67942611999,187.2410349300044,53188.54046112
2024-09-22,21:01:54.000,266,11084813,123685,0,1727038913,13704.68616243,187.23398579999775,53188.54744824001
2024-09-22,21:01:55.000,266,11084803,123844,0,1727038914,13704.692898739995,187.14939623999817,53188.58238384
2024-09-22,21:01:56.000,266,11084803,123525,0,1727038915,13704.733316599995,187.02251190000243,53188.554435360005
2024-09-22,21:01:57.000,266,11084812,123725,0,1727038916,13704.78047076999,187.02251190000243,53188.554435360005
2024-09-22,21:01:58.000,266,11084810,123605,0,1727038917,13704.854570179996,186.93087321000348,53188.58937096
2024-09-22,21:01:59.000,266,11084875,123405,0,1727038918,13704.962351139991,186.8815293000007,53188.56142248
2024-09-22,21:02:00.000,266,11084844,123405,0,1727038919,13705.043186859992,186.74759582999832,53188.54744824001
2024-09-22,21:02:01.000,266,11084831,123605,0,1727038920,13705.090341030002,186.69120279000344,53188.57539672001
2024-09-22,21:02:02.000,266,11084829,123525,0,1727038921,13705.130758890002,186.5854658399985,53188.51251264
2024-09-22,21:02:03.000,266,11084883,123565,0,1727038922,13705.157704129997,186.50087627999892,53188.49155128
2024-09-22,21:02:04.000,266,11084884,123445,0,1727038923,13705.231803540002,186.4515323700034,53188.51949976
2024-09-22,21:02:05.000,266,11084865,124285,0,1727038924,13705.272221400002,186.3880902000019,53188.533474
2024-09-22,21:02:06.000,266,11084813,124285,0,1727038925,13705.258748779997,186.31054977000167,53188.54744824001
2024-09-22,21:02:07.000,266,11084836,124205,0,1727038926,13705.312639260002,186.31054977000167,53188.533474
2024-09-22,21:02:08.000,266,11084826,123565,0,1727038927,13705.299166639998,186.3035006400023,53188.533474
2024-09-22,21:02:09.000,266,11084780,123405,0,1727038928,13705.326111879993,186.3035006400023,53188.51251264
2024-09-22,21:02:10.000,266,11084836,123605,0,1727038929,13705.319375569998,186.29645151000295,53188.505525520006
2024-09-22,21:02:11.000,266,11084851,123365,0,1727038930,13705.373266049988,186.40923758999998,53188.505525520006
2024-09-22,21:02:12.000,266,11084824,123525,0,1727038931,13705.406947599993,186.4867780200002,53188.484564160004
2024-09-22,21:02:13.000,266,11084858,123405,0,1727038932,13705.447365459993,186.5854658399985,53188.505525520006
2024-09-22,21:02:14.000,266,11084832,123365,0,1727038933,13705.548410109994,186.6982519200028,53188.54046112
2024-09-22,21:02:15.000,266,11084812,123445,0,1727038934,13705.555146419989,186.7969397400011,53188.44962856001
2024-09-22,21:02:16.000,266,11084840,123285,0,1727038935,13705.602300589999,186.8815293000007,53188.49853840001
2024-09-22,21:02:17.000,266,11084813,123325,0,1727038936,13705.67639999999,186.98726624999836,53188.484564160004
2024-09-22,21:02:18.000,266,11084838,123325,0,1727038937,13705.642718449999,187.06480667999858,53188.51251264
2024-09-22,21:02:19.000,266,11084855,123445,0,1727038938,13705.68313631,187.14939623999817,53188.49155128
2024-09-22,21:02:20.000,266,11084817,122925,0,1727038939,13705.649454759994,187.19874015000096,53188.49853840001
2024-09-22,21:02:21.000,266,11084817,123125,0,1727038940,13705.63598213999,187.21988753999904,53188.51251264
2024-09-22,21:02:22.000,266,11084824,123205,0,1727038941,13705.561882729999,187.23398579999775,53188.52648688001
2024-09-22,21:02:23.000,266,11084834,122885,0,1727038942,13705.548410109994,187.26923145000183,53188.505525520006
2024-09-22,21:02:24.000,266,11084848,123285,0,1727038943,13705.487783319993,187.24808406000375,53188.49155128
2024-09-22,21:02:25.000,266,11084854,123245,0,1727038944,13705.454101769988,187.21283840999968,53188.505525520006
2024-09-22,21:02:26.000,266,11084891,123005,0,1727038945,13705.454101769988,187.1564453700048,53188.4636028
2024-09-22,21:02:27.000,266,11084831,123005,0,1727038946,13705.427156529993,187.12119972000073,53188.47757704001
2024-09-22,21:02:28.000,266,11084814,123365,0,1727038947,13705.413683909988,187.0436592900005,53188.484564160004
2024-09-22,21:02:29.000,266,11084871,123205,0,1727038948,13705.433892839988,186.95906973000092,53188.49155128
2024-09-22,21:02:30.000,266,11084811,123005,0,1727038949,13705.413683909988,186.8462836500039,53188.533474
2024-09-22,21:02:31.000,266,11084816,123525,0,1727038950,13705.373266049988,186.66300626999873,53188.505525520006
2024-09-22,21:02:32.000,266,11084895,123445,0,1727038951,13705.339584499998,186.50792540999828,53188.4636028
2024-09-22,21:02:33.000,266,11084873,123285,0,1727038952,13705.339584499998,186.3387462899991,53188.47058992
2024-09-22,21:02:34.000,266,11084797,123365,0,1727038953,13705.225067229992,186.13432152000314,53188.42866720001
2024-09-22,21:02:35.000,266,11084871,123365,0,1727038954,13705.144231509992,185.96514240000397,53188.3937316
2024-09-22,21:02:36.000,266,11084902,123445,0,1727038955,13705.110549960002,185.81711067000288,53188.35879600001
2024-09-22,21:02:37.000,266,11084882,123565,0,1727038956,13705.090341030002,185.70432458999858,53188.3937316
2024-09-22,21:02:38.000,266,11084796,123525,0,1727038957,13705.049923170001,185.57039112000348,53188.37975736001
2024-09-22,21:02:39.000,266,11084858,123805,0,1727038958,13705.063395789992,185.54219459999877,53188.35180888
2024-09-22,21:02:40.000,266,11084819,123765,0,1727038959,13705.103813649992,185.4998998200026,53188.34482176
2024-09-22,21:02:41.000,266,11084812,123325,0,1727038960,13705.103813649992,185.50694895000197,53188.37277024
2024-09-22,21:02:42.000,266,11084833,123765,0,1727038961,13705.171176750002,185.57039112000348,53188.34482176
2024-09-22,21:02:43.000,266,11084832,123565,0,1727038962,13705.177913059997,185.65498068000306,53188.33084752001
2024-09-22,21:02:44.000,266,11084802,123765,0,1727038963,13705.211594610002,185.746619370002,53188.37277024
2024-09-22,21:02:45.000,266,11084840,124565,0,1727038964,13705.191385680002,185.8946511000031,53188.30988616001
2024-09-22,21:02:46.000,266,11084875,124645,0,1727038965,13705.137495199997,186.00743718000012,53188.3238604
2024-09-22,21:02:47.000,266,11084910,123645,0,1727038966,13705.083604719992,186.16956716999994,53188.34482176
2024-09-22,21:02:48.000,266,11084893,123965,0,1727038967,13704.982560069991,186.3035006400023,53188.30289904
2024-09-22,21:02:49.000,266,11084846,124285,0,1727038968,13704.996032689996,186.45858150000277,53188.267963440005
2024-09-22,21:02:50.000,266,11084845,123965,0,1727038969,13704.935405899996,186.59251496999786,53188.27495056
2024-09-22,21:02:51.000,266,11084943,124005,0,1727038970,13704.935405899996,186.74759582999832,53188.30289904
2024-09-22,21:02:52.000,266,11084837,124205,0,1727038971,13704.975823759996,186.86743104000197,53188.28892480001
2024-09-22,21:02:53.000,266,11084842,124045,0,1727038972,13705.043186859992,186.96611886000028,53188.29591192
2024-09-22,21:02:54.000,266,11084913,124245,0,1727038973,13705.103813649992,187.0295610300018,53188.3238604
2024-09-22,21:02:55.000,266,11084910,124245,0,1727038974,13705.184649369992,187.17054363000352,53188.337834640006
2024-09-22,21:02:56.000,266,11084844,124205,0,1727038975,13705.319375569998,187.17759276000288,53188.316873280004
2024-09-22,21:02:57.000,266,11084890,124485,0,1727038976,13705.440629149998,187.18464189000224,53188.30289904
2024-09-22,21:02:58.000,266,11084872,124245,0,1727038977,13705.541673799999,187.19874015000096,53188.3238604
2024-09-22,21:02:59.000,266,11084867,124485,0,1727038978,13705.609036899994,187.2410349300044,53188.337834640006
2024-09-22,21:03:00.000,266,11084842,124325,0,1727038979,13705.72355417,187.2269366699984,53188.337834640006
2024-09-22,21:03:01.000,266,11084825,124405,0,1727038980,13705.7437631,187.20578928000032,53188.37277024
2024-09-22,21:03:02.000,266,11084861,124405,0,1727038981,13705.72355417,187.17759276000288,53188.30289904
2024-09-22,21:03:03.000,266,11084794,124165,0,1727038982,13705.73702678999,187.21988753999904,53188.35180888
2024-09-22,21:03:04.000,266,11084799,124325,0,1727038983,13705.7437631,187.18464189000224,53188.35879600001
2024-09-22,21:03:05.000,266,11084865,124205,0,1727038984,13705.730290479994,187.2551331900031,53188.35180888
2024-09-22,21:03:06.000,266,11084842,124285,0,1727038985,13705.730290479994,187.26218232000247,53188.36578312
2024-09-22,21:03:07.000,266,11084808,123965,0,1727038986,13705.770708339995,187.29742796999926,53188.36578312
2024-09-22,21:03:08.000,266,11084853,124125,0,1727038987,13705.76397203,187.29742796999926,53188.35879600001
2024-09-22,21:03:09.000,266,11084931,124125,0,1727038988,13705.790917269995,187.34677188000205,53188.35879600001
2024-09-22,21:03:10.000,266,11084892,124245,0,1727038989,13705.84480775,187.36087014000077,53188.30988616001
2024-09-22,21:03:11.000,266,11084831,124165,0,1727038990,13705.9458524,187.42431231000228,53188.30289904
2024-09-22,21:03:12.000,266,11084865,124205,0,1727038991,13706.073842289996,187.42431231000228,53188.36578312
2024-09-22,21:03:13.000,266,11084869,124165,0,1727038992,13706.228777420001,187.4877544800038,53188.35879600001
2024-09-22,21:03:14.000,266,11084828,124445,0,1727038993,13706.302876829992,187.50890187000186,53188.37277024
2024-09-22,21:03:15.000,266,11084865,124165,0,1727038994,13706.363503619992,187.50890187000186,53188.35879600001
2024-09-22,21:03:16.000,266,11084790,124285,0,1727038995,13706.444339339992,187.54414751999866,53188.35879600001
2024-09-22,21:03:17.000,266,11084830,124005,0,1727038996,13706.498229819998,187.5018527400025,53188.40071872
2024-09-22,21:03:18.000,266,11084814,123925,0,1727038997,13706.538647679998,187.4736562199978,53188.36578312
2024-09-22,21:03:19.000,266,11084879,123885,0,1727038998,13706.558856609998,187.36791927000013,53188.44962856001
2024-09-22,21:03:20.000,266,11084791,124005,0,1727038999,13706.525175059993,187.28332971000054,53188.44264144
2024-09-22,21:03:21.000,266,11084852,123925,0,1727039000,13706.525175059993,187.1423471099988,53188.484564160004
2024-09-22,21:03:22.000,266,11084847,124005,0,1727039001,13706.457811959997,187.00136451000435,53188.44962856001
2024-09-22,21:03:23.000,266,11084818,124725,0,1727039002,13706.376976239997,186.86743104000197,53188.484564160004
2024-09-22,21:03:24.000,266,11084878,124725,0,1727039003,13706.376976239997,186.71235018000152,53188.47757704001
2024-09-22,21:03:25.000,266,11084894,124005,0,1727039004,13706.356767309997,186.56431845000043,53188.49155128
2024-09-22,21:03:26.000,266,11084851,123765,0,1727039005,13706.275931589997,186.4867780200002,53188.47058992
2024-09-22,21:03:27.000,266,11084852,124005,0,1727039006,13706.235513729996,186.40218846000062,53188.51251264
2024-09-22,21:03:28.000,266,11084864,123725,0,1727039007,13706.161414319991,186.3035006400023,53188.45661568001
2024-09-22,21:03:29.000,266,11084829,123844,0,1727039008,13706.10752384,186.25415672999952,53188.484564160004
2024-09-22,21:03:30.000,266,11084821,123885,0,1727039009,13706.094051219996,186.24710760000016,53188.47058992
2024-09-22,21:03:31.000,266,11084872,124165,0,1727039010,13706.053633359996,186.2400584700008,53188.44264144
2024-09-22,21:03:32.000,266,11084847,124165,0,1727039011,13706.04689705,186.28235325000423,53188.40770584001
2024-09-22,21:03:33.000,266,11084829,123725,0,1727039012,13706.08731491,186.26825498999824,53188.42168008
2024-09-22,21:03:34.000,266,11084865,123725,0,1727039013,13706.120996459991,186.31054977000167,53188.42168008
2024-09-22,21:03:35.000,266,11084874,123685,0,1727039014,13706.181623249991,186.40218846000062,53188.49853840001
2024-09-22,21:03:36.000,266,11084847,123645,0,1727039015,13706.269195280001,186.45858150000277,53188.49155128
2024-09-22,21:03:37.000,266,11084811,123485,0,1727039016,13706.309613140002,186.52907280000363,53188.49155128
2024-09-22,21:03:38.000,266,11084831,123485,0,1727039017,13706.363503619992,186.60661323000386,53188.42168008
2024-09-22,21:03:39.000,266,11084843,123525,0,1727039018,13706.457811959997,186.68415366000409,53188.44962856001
2024-09-22,21:03:40.000,266,11084851,123365,0,1727039019,13706.545383989993,186.74759582999832,53188.44962856001
2024-09-22,21:03:41.000,266,11084813,123645,0,1727039020,13706.572329229988,186.78989061000175,53188.54046112
2024-09-22,21:03:42.000,266,11084823,123844,0,1727039021,13706.639692329998,186.81103799999983,53188.554435360005
2024-09-22,21:03:43.000,266,11084826,123685,0,1727039022,13706.666637569993,186.90267668999877,53188.58937096
2024-09-22,21:03:44.000,266,11084815,123365,0,1727039023,13706.585801849993,186.93087321000348,53188.554435360005
2024-09-22,21:03:45.000,266,11084817,123565,0,1727039024,13706.552120300003,186.97316798999964,53188.57539672001
2024-09-22,21:03:46.000,266,11084881,123485,0,1727039025,13706.498229819998,186.99431537999772,53188.61033232
2024-09-22,21:03:47.000,266,11084830,123645,0,1727039026,13706.471284580002,187.05070841999986,53188.66622928001
2024-09-22,21:03:48.000,266,11084838,123485,0,1727039027,13706.417394099997,187.16349450000416,53188.673216400006
2024-09-22,21:03:49.000,266,11084840,123645,0,1727039028,13706.376976239997,187.21988753999904,53188.64526792001
2024-09-22,21:03:50.000,266,11084834,123765,0,1727039029,13706.390448860002,187.32562449000397,53188.65924216
2024-09-22,21:03:51.000,266,11084817,123725,0,1727039030,13706.356767309997,187.44545970000036,53188.603345200005
2024-09-22,21:03:52.000,266,11084809,123485,0,1727039031,13706.356767309997,187.565294910004,53188.66622928001
2024-09-22,21:03:53.000,266,11084807,123844,0,1727039032,13706.410657790002,187.6498844700036,53188.63129368
2024-09-22,21:03:54.000,266,11084845,123605,0,1727039033,13706.437603029997,187.81906359000277,53188.6382808
2024-09-22,21:03:55.000,266,11084813,123645,0,1727039034,13706.410657790002,187.9318496699998,53188.64526792001
2024-09-22,21:03:56.000,266,11084882,123405,0,1727039035,13706.457811959997,188.02348835999874,53188.652255040004
2024-09-22,21:03:57.000,266,11084775,123685,0,1727039036,13706.498229819998,188.03758662000473,53188.66622928001
2024-09-22,21:03:58.000,266,11084851,123565,0,1727039037,13706.498229819998,188.0798814000009,53188.65924216
2024-09-22,21:03:59.000,266,11084825,123445,0,1727039038,13706.558856609998,188.12217618000432,53188.68020352
2024-09-22,21:04:00.000,266,11084833,123685,0,1727039039,13706.599274469998,188.11512704999768,53188.652255040004
2024-09-22,21:04:01.000,266,11084853,123325,0,1727039040,13706.639692329998,188.10102878999896,53188.75706184
2024-09-22,21:04:02.000,266,11084821,123405,0,1727039041,13706.592538159988,188.06578314000217,53188.74308760001
2024-09-22,21:04:03.000,266,11084888,123525,0,1727039042,13706.565592919993,188.00939010000002,53188.76404896001
2024-09-22,21:04:04.000,266,11084824,124485,0,1727039043,13706.552120300003,187.92480054000043,53188.73610048
2024-09-22,21:04:05.000,266,11084775,124285,0,1727039044,13706.484757199993,187.86840749999828,53188.75007472
2024-09-22,21:04:06.000,266,11084864,124365,0,1727039045,13706.410657790002,187.76971967999998,53188.708152
2024-09-22,21:04:07.000,266,11084847,123605,0,1727039046,13706.316349449997,187.66398273000232,53188.72911336
2024-09-22,21:04:08.000,266,11084830,123445,0,1727039047,13706.242250039992,187.6498844700036,53188.69417776001
2024-09-22,21:04:09.000,266,11084850,123525,0,1727039048,13706.12773277,187.57234404000337,53188.722126240005
2024-09-22,21:04:10.000,266,11084879,123685,0,1727039049,13706.013215499996,187.51595100000122,53188.708152
2024-09-22,21:04:11.000,266,11084795,123405,0,1727039050,13705.91890715999,187.4736562199978,53188.72911336
2024-09-22,21:04:12.000,266,11084873,124005,0,1727039051,13705.85828036999,187.3890666599982,53188.68719064
2024-09-22,21:04:13.000,266,11084815,123844,0,1727039052,13705.76397203,187.33267362000333,53188.70116488
2024-09-22,21:04:14.000,266,11084807,123445,0,1727039053,13705.68313631,187.2410349300044,53188.65924216
2024-09-22,21:04:15.000,266,11084842,123645,0,1727039054,13705.602300589999,187.17759276000288,53188.69417776001
2024-09-22,21:04:16.000,266,11084854,123765,0,1727039055,13705.514728559989,187.12119972000073,53188.70116488
2024-09-22,21:04:17.000,266,11084881,123844,0,1727039056,13705.406947599993,187.0436592900005,53188.65924216
2024-09-22,21:04:18.000,266,11084844,123844,0,1727039057,13705.319375569998,186.93792234000284,53188.603345200005
2024-09-22,21:04:19.000,266,11084855,123725,0,1727039058,13705.258748779997,186.8956275599994,53188.58238384
2024-09-22,21:04:20.000,266,11084872,123925,0,1727039059,13705.150967820002,186.7616940900043,53188.58937096
2024-09-22,21:04:21.000,266,11084808,123645,0,1727039060,13705.090341030002,186.6982519200028,53188.533474
2024-09-22,21:04:22.000,266,11084842,123765,0,1727039061,13705.029714240001,186.70530105000216,53188.4636028
2024-09-22,21:04:23.000,266,11084854,123765,0,1727039062,13704.969087450001,186.6982519200028,53188.484564160004
2024-09-22,21:04:24.000,266,11084853,123805,0,1727039063,13704.989296380001,186.69120279000344,53188.37277024
2024-09-22,21:04:25.000,266,11084899,123844,0,1727039064,13705.022977929992,186.66300626999873,53188.41469296
2024-09-22,21:04:26.000,266,11084889,123925,0,1727039065,13705.002768999992,186.6982519200028,53188.37975736001
2024-09-22,21:04:27.000,266,11084858,123885,0,1727039066,13705.009505310001,186.66300626999873,53188.35879600001
2024-09-22,21:04:28.000,266,11084879,123685,0,1727039067,13705.009505310001,186.6700553999981,53188.28892480001
2024-09-22,21:04:29.000,266,11084901,123925,0,1727039068,13705.029714240001,186.74054669999896,53188.30988616001
2024-09-22,21:04:30.000,266,11084823,123805,0,1727039069,13705.076868409997,186.71939931000088,53188.28193768001
2024-09-22,21:04:31.000,266,11084841,123805,0,1727039070,13705.056659479997,186.70530105000216,53188.30988616001
2024-09-22,21:04:32.000,266,11084848,123485,0,1727039071,13705.063395789992,186.6982519200028,53188.2539892
2024-09-22,21:04:33.000,266,11084822,123565,0,1727039072,13705.043186859992,186.7334975699996,53188.26097632001
2024-09-22,21:04:34.000,266,11084887,123925,0,1727039073,13705.056659479997,186.71235018000152,53188.23302784
2024-09-22,21:04:35.000,266,11084835,124045,0,1727039074,13705.083604719992,186.7616940900043,53188.19809224
2024-09-22,21:04:36.000,266,11084861,123965,0,1727039075,13705.049923170001,186.71939931000088,53188.17713088
2024-09-22,21:04:37.000,266,11084816,124005,0,1727039076,13705.083604719992,186.77579235000303,53188.2539892
2024-09-22,21:04:38.000,266,11084840,123805,0,1727039077,13705.110549960002,186.75464495999768,53188.20507936
2024-09-22,21:04:39.000,266,11084869,123765,0,1727039078,13705.137495199997,186.7334975699996,53188.219053600005
2024-09-22,21:04:40.000,266,11084846,123685,0,1727039079,13705.157704129997,186.6982519200028,53188.22604072
2024-09-22,21:04:41.000,266,11084848,124525,0,1727039080,13705.103813649992,186.62071149000258,53188.219053600005
2024-09-22,21:04:42.000,266,11084870,124285,0,1727039081,13705.056659479997,186.536121930003,53188.267963440005
2024-09-22,21:04:43.000,266,11084879,123645,0,1727039082,13704.921933279991,186.45858150000277,53188.28193768001
2024-09-22,21:04:44.000,266,11084824,123805,0,1727039083,13704.88825173,186.3246480300004,53188.184118
2024-09-22,21:04:45.000,266,11084821,124085,0,1727039084,13704.76026183999,186.23300934000144,53188.219053600005
2024-09-22,21:04:46.000,266,11084875,123885,0,1727039085,13704.62553564,186.14841978000186,53188.19809224
2024-09-22,21:04:47.000,266,11084769,124085,0,1727039086,13704.511018369994,186.09907586999907,53188.22604072
2024-09-22,21:04:48.000,266,11084805,123685,0,1727039087,13704.389764789994,186.04973196000356,53188.12822104
2024-09-22,21:04:49.000,266,11084887,123725,0,1727039088,13704.308929069994,186.0285845699982,53188.17713088
2024-09-22,21:04:50.000,266,11084869,124405,0,1727039089,13704.214620729988,186.05678109000291,53188.13520816
2024-09-22,21:04:51.000,266,11084807,124045,0,1727039090,13704.140521319998,186.12727239000378,53188.12123392001
2024-09-22,21:04:52.000,266,11084878,123925,0,1727039091,13704.086630839993,186.16251804000058,53188.15616952
2024-09-22,21:04:53.000,266,11084922,123805,0,1727039092,13704.026004049992,186.1766162999993,53188.13520816
2024-09-22,21:04:54.000,266,11084864,123965,0,1727039093,13704.005795119992,186.19776369000465,53188.10725968
2024-09-22,21:04:55.000,266,11084827,124165,0,1727039094,13703.978849879997,186.25415672999952,53188.13520816
2024-09-22,21:04:56.000,266,11084873,123805,0,1727039095,13703.945168329992,186.25415672999952,53188.100272560005
2024-09-22,21:04:57.000,266,11084803,123925,0,1727039096,13703.978849879997,186.204812820004,53188.05834984
2024-09-22,21:04:58.000,266,11084839,123805,0,1727039097,13703.965377259992,186.16956716999994,53188.05834984
2024-09-22,21:04:59.000,266,11084862,124005,0,1727039098,13703.985586189992,186.12727239000378,53188.06533696
2024-09-22,21:05:00.000,266,11084840,124005,0,1727039099,13703.951904640002,186.0426828300042,53188.04437560001
2024-09-22,21:05:01.000,266,11084824,123965,0,1727039100,13703.992322500002,185.98628979000205,53188.051362720005
2024-09-22,21:05:02.000,266,11084871,123725,0,1727039101,13703.978849879997,185.88055284000438,53188.06533696
2024-09-22,21:05:03.000,266,11084847,123805,0,1727039102,13703.958640949997,185.78891414999816,53187.96751728
2024-09-22,21:05:04.000,266,11084856,123965,0,1727039103,13703.958640949997,185.73957024000265,53188.00944
2024-09-22,21:05:05.000,266,11084877,124485,0,1727039104,13703.985586189992,185.6831772000005,53187.97450440001
2024-09-22,21:05:06.000,266,11084864,123925,0,1727039105,13704.046212979993,185.70432458999858,53187.92559456001
2024-09-22,21:05:07.000,266,11084834,124485,0,1727039106,13704.046212979993,185.71842285000457,53187.90463320001
2024-09-22,21:05:08.000,266,11084860,124085,0,1727039107,13704.140521319998,185.746619370002,53187.91860744
2024-09-22,21:05:09.000,266,11084915,123645,0,1727039108,13704.228093349993,185.82415980000223,53187.91162032
2024-09-22,21:05:10.000,266,11084913,123725,0,1727039109,13704.315665379989,185.90170023000246,53187.86271048
2024-09-22,21:05:11.000,266,11084875,124165,0,1727039110,13704.43691895999,185.96514240000397,53187.86271048
2024-09-22,21:05:12.000,266,11084896,124325,0,1727039111,13704.531227299994,186.0426828300042,53187.7998264
2024-09-22,21:05:13.000,266,11084883,124125,0,1727039112,13704.60532671,186.16251804000058,53187.86271048
2024-09-22,21:05:14.000,266,11084806,123844,0,1727039113,13704.69963504999,186.26120585999888,53187.834762000006
2024-09-22,21:05:15.000,266,11084904,124005,0,1727039114,13704.80067969999,186.36694281000382,53187.813800640004
2024-09-22,21:05:16.000,266,11084831,123885,0,1727039115,13704.861306489991,186.4515323700034,53187.813800640004
2024-09-22,21:05:17.000,266,11084807,124045,0,1727039116,13704.921933279991,186.50087627999892,53187.84873624
2024-09-22,21:05:18.000,266,11084882,123965,0,1727039117,13705.036450549997,186.56431845000043,53187.834762000006
2024-09-22,21:05:19.000,266,11084847,124085,0,1727039118,13705.070132100002,186.65595713999937,53187.883671840005
2024-09-22,21:05:20.000,266,11084823,124965,0,1727039119,13705.090341030002,186.70530105000216,53187.8696976
2024-09-22,21:05:21.000,266,11084853,124725,0,1727039120,13705.177913059997,186.77579235000303,53187.90463320001
2024-09-22,21:05:22.000,266,11084909,124245,0,1727039121,13705.231803540002,186.8462836500039,53187.94655592001
2024-09-22,21:05:23.000,266,11084846,124725,0,1727039122,13705.252012470002,186.90267668999877,53187.95354304001
2024-09-22,21:05:24.000,266,11084854,124125,0,1727039123,13705.299166639998,186.8462836500039,53187.91860744
2024-09-22,21:05:25.000,266,11084830,124205,0,1727039124,13705.386738669993,186.90267668999877,53187.932581680005
2024-09-22,21:05:26.000,266,11084857,124085,0,1727039125,13705.413683909988,186.95202060000156,53187.92559456001
2024-09-22,21:05:27.000,266,11084841,123965,0,1727039126,13705.440629149998,186.95906973000092,53187.91860744
2024-09-22,21:05:28.000,266,11084846,123965,0,1727039127,13705.474310699989,186.92382408000412,53187.91860744
2024-09-22,21:05:29.000,266,11084879,124245,0,1727039128,13705.521464869998,186.95202060000156,53187.932581680005
2024-09-22,21:05:30.000,266,11084833,124285,0,1727039129,13705.561882729999,186.90267668999877,53187.98847864
2024-09-22,21:05:31.000,266,11084836,124285,0,1727039130,13705.65619106999,186.86038191000262,53187.94655592001
2024-09-22,21:05:32.000,266,11084919,124125,0,1727039131,13705.649454759994,186.81103799999983,53187.96053016
2024-09-22,21:05:33.000,266,11084925,124165,0,1727039132,13705.63598213999,186.74054669999896,53187.99546576001
2024-09-22,21:05:34.000,266,11084877,124125,0,1727039133,13705.689872619994,186.67710453000473,53187.95354304001
2024-09-22,21:05:35.000,266,11084893,124365,0,1727039134,13705.730290479994,186.55726932000107,53187.96053016
2024-09-22,21:05:36.000,266,11084895,124125,0,1727039135,13705.689872619994,186.4867780200002,53187.9395688
2024-09-22,21:05:37.000,266,11084869,124245,0,1727039136,13705.76397203,186.39513933000126,53187.932581680005
2024-09-22,21:05:38.000,266,11084856,124325,0,1727039137,13705.811126199995,186.31759890000103,53187.91162032
2024-09-22,21:05:39.000,266,11084851,124485,0,1727039138,13705.851544059995,186.21891108000273,53187.91860744
2024-09-22,21:05:40.000,266,11084831,124605,0,1727039139,13705.90543454,186.15546891000122,53188.00944
2024-09-22,21:05:41.000,266,11084796,124445,0,1727039140,13706.02668812,186.1131741299978,53187.92559456001
2024-09-22,21:05:42.000,266,11084867,124245,0,1727039141,13706.12773277,186.077928480001,53187.96053016
2024-09-22,21:05:43.000,266,11084885,124365,0,1727039142,13706.147941700001,186.077928480001,53187.87668472001
2024-09-22,21:05:44.000,266,11084831,124645,0,1727039143,13706.248986350001,186.04973196000356,53187.8696976
2024-09-22,21:05:45.000,266,11084847,124285,0,1727039144,13706.323085759992,186.04973196000356,53187.90463320001
2024-09-22,21:05:46.000,266,11084860,124565,0,1727039145,13706.376976239997,186.077928480001,53187.834762000006
2024-09-22,21:05:47.000,266,11084850,124565,0,1727039146,13706.430866720002,186.077928480001,53187.86271048
2024-09-22,21:05:48.000,266,11084881,124485,0,1727039147,13706.498229819998,186.0285845699982,53187.86271048
2024-09-22,21:05:49.000,266,11084830,124285,0,1727039148,13706.545383989993,186.05678109000291,53187.8696976
2024-09-22,21:05:50.000,266,11084868,124085,0,1727039149,13706.504966129993,186.02153543999884,53187.84873624
2024-09-22,21:05:51.000,266,11084834,125085,0,1727039150,13706.511702440002,186.06383022000227,53187.813800640004
2024-09-22,21:05:52.000,266,11084922,124365,0,1727039151,13706.518438749998,186.06383022000227,53187.82078776
2024-09-22,21:05:53.000,266,11084848,124485,0,1727039152,13706.504966129993,186.0920267399997,53187.87668472001
2024-09-22,21:05:54.000,266,11084873,123965,0,1727039153,13706.491493510002,186.13432152000314,53187.883671840005
2024-09-22,21:05:55.000,266,11084869,124325,0,1727039154,13706.437603029997,186.1413706500025,53187.84174912
2024-09-22,21:05:56.000,266,11084798,124405,0,1727039155,13706.437603029997,186.1766162999993,53187.7998264
2024-09-22,21:05:57.000,266,11084849,124205,0,1727039156,13706.383712549992,186.204812820004,53187.82078776
2024-09-22,21:05:58.000,266,11084863,124565,0,1727039157,13706.390448860002,186.16956716999994,53187.89065896
2024-09-22,21:05:59.000,266,11084895,124285,0,1727039158,13706.343294689992,186.12727239000378,53187.84873624
2024-09-22,21:06:00.000,266,11084861,124485,0,1727039159,13706.282667899992,186.0920267399997,53187.813800640004
2024-09-22,21:06:01.000,266,11084881,125005,0,1727039160,13706.275931589997,186.1131741299978,53187.883671840005
2024-09-22,21:06:02.000,266,11084858,125165,0,1727039161,13706.201832179991,186.06383022000227,53187.84873624
2024-09-22,21:06:03.000,266,11084867,124485,0,1727039162,13706.12773277,185.9792406600027,53187.89065896
2024-09-22,21:06:04.000,266,11084842,124365,0,1727039163,13706.100787529991,185.96514240000397,53187.86271048
2024-09-22,21:06:05.000,266,11084870,124285,0,1727039164,13706.06710598,185.88760197000374,53187.834762000006
2024-09-22,21:06:06.000,266,11084885,124165,0,1727039165,13706.033424429996,185.90170023000246,53187.764890800005
2024-09-22,21:06:07.000,266,11084841,124445,0,1727039166,13706.013215499996,185.9298967499999,53187.834762000006
2024-09-22,21:06:08.000,266,11084888,124325,0,1727039167,13705.993006569995,185.95104413999798,53187.75790368001
2024-09-22,21:06:09.000,266,11084910,124285,0,1727039168,13706.01995180999,185.9792406600027,53187.78585216001
2024-09-22,21:06:10.000,266,11084871,124605,0,1727039169,13705.993006569995,186.06383022000227,53187.764890800005
2024-09-22,21:06:11.000,266,11084893,124325,0,1727039170,13706.033424429996,186.15546891000122,53187.77187792
2024-09-22,21:06:12.000,266,11084888,124245,0,1727039171,13706.073842289996,186.28235325000423,53187.75790368001
2024-09-22,21:06:13.000,266,11084878,124645,0,1727039172,13706.080578599991,186.43038497999805,53187.75790368001
2024-09-22,21:06:14.000,266,11084874,123725,0,1727039173,13706.12773277,186.57841670999915,53187.764890800005
2024-09-22,21:06:15.000,266,11084861,124085,0,1727039174,13706.120996459991,186.7616940900043,53187.74392944
2024-09-22,21:06:16.000,266,11084894,123965,0,1727039175,13706.161414319991,186.9449714700022,53187.77886504001
2024-09-22,21:06:17.000,266,11084831,124245,0,1727039176,13706.255722659997,187.12119972000073,53187.77886504001
2024-09-22,21:06:18.000,266,11084827,123925,0,1727039177,13706.309613140002,187.31857536000462,53187.74392944
2024-09-22,21:06:19.000,266,11084855,124165,0,1727039178,13706.296140519997,187.4736562199978,53187.77886504001
2024-09-22,21:06:20.000,266,11084851,123765,0,1727039179,13706.376976239997,187.72037577000447,53187.79283928
2024-09-22,21:06:21.000,266,11084882,123805,0,1727039180,13706.437603029997,187.86135836999892,53187.84174912
2024-09-22,21:06:22.000,266,11084866,123965,0,1727039181,13706.410657790002,187.96709532000386,53187.813800640004
2024-09-22,21:06:23.000,266,11084886,123765,0,1727039182,13706.370239930002,188.08693053000025,53187.82777488001
2024-09-22,21:06:24.000,266,11084878,123325,0,1727039183,13706.323085759992,188.1433235700024,53187.80681352001
2024-09-22,21:06:25.000,266,11084887,122925,0,1727039184,13706.289404210002,188.13627444000304,53187.90463320001
2024-09-22,21:06:26.000,266,11084884,123205,0,1727039185,13706.181623249991,188.05168488000345,53187.87668472001
2024-09-22,21:06:27.000,266,11084814,123085,0,1727039186,13706.100787529991,187.9600461900045,53187.883671840005
2024-09-22,21:06:28.000,266,11084843,123205,0,1727039187,13705.952588709995,187.81906359000277,53187.89764608
2024-09-22,21:06:29.000,266,11084903,123365,0,1727039188,13705.85828036999,187.66398273000232,53187.92559456001
2024-09-22,21:06:30.000,266,11084917,123325,0,1727039189,13705.73702678999,187.51595100000122,53187.883671840005
2024-09-22,21:06:31.000,266,11084858,123844,0,1727039190,13705.642718449999,187.36087014000077,53187.91162032
2024-09-22,21:06:32.000,266,11084904,123885,0,1727039191,13705.588827969994,187.19874015000096,53187.89065896
2024-09-22,21:06:33.000,266,11084925,124125,0,1727039192,13705.61577320999,187.12119972000073,53187.883671840005
2024-09-22,21:06:34.000,266,11084870,123965,0,1727039193,13705.689872619994,187.0436592900005,53187.90463320001
2024-09-22,21:06:35.000,266,11084900,123844,0,1727039194,13705.70334524,186.97316798999964,53187.80681352001
2024-09-22,21:06:36.000,266,11084908,124285,0,1727039195,13705.81786250999,186.95202060000156,53187.813800640004
2024-09-22,21:06:37.000,266,11084877,124325,0,1727039196,13705.91890715999,187.00136451000435,53187.82777488001
2024-09-22,21:06:38.000,266,11084844,124205,0,1727039197,13705.952588709995,187.05775754999922,53187.82078776
2024-09-22,21:06:39.000,266,11084885,124205,0,1727039198,13706.013215499996,187.1282488500001,53187.7998264
2024-09-22,21:06:40.000,266,11084846,124005,0,1727039199,13706.053633359996,187.17054363000352,53187.7998264
2024-09-22,21:06:41.000,266,11084876,124485,0,1727039200,13705.993006569995,187.2269366699984,53187.75790368001
2024-09-22,21:06:42.000,266,11084864,124525,0,1727039201,13705.92564347,187.26923145000183,53187.764890800005
2024-09-22,21:06:43.000,266,11084863,124365,0,1727039202,13705.83807143999,187.2903788399999,53187.74392944
2024-09-22,21:06:44.000,266,11084888,124445,0,1727039203,13705.70334524,187.34677188000205,53187.74392944
2024-09-22,21:06:45.000,266,11084862,124445,0,1727039204,13705.582091659999,187.36087014000077,53187.764890800005
2024-09-22,21:06:46.000,266,11084946,124525,0,1727039205,13705.534937489989,187.36087014000077,53187.7299552
2024-09-22,21:06:47.000,266,11084872,124485,0,1727039206,13705.447365459993,187.34677188000205,53187.77886504001
2024-09-22,21:06:48.000,266,11084898,123965,0,1727039207,13705.393474979988,187.36791927000013,53187.74392944
2024-09-22,21:06:49.000,266,11084888,124325,0,1727039208,13705.413683909988,187.36791927000013,53187.73694232001
2024-09-22,21:06:50.000,266,11084912,124285,0,1727039209,13705.420420219998,187.38201752999885,53187.715980960005
2024-09-22,21:06:51.000,266,11084885,124285,0,1727039210,13705.400211289998,187.31152622999798,53187.72296808
2024-09-22,21:06:52.000,266,11084880,124165,0,1727039211,13705.353057119988,187.30447709999862,53187.70899384001
2024-09-22,21:06:53.000,266,11084862,124445,0,1727039212,13705.353057119988,187.2410349300044,53187.70899384001
2024-09-22,21:06:54.000,266,11084844,124565,0,1727039213,13705.292430330002,187.18464189000224,53187.70899384001
2024-09-22,21:06:55.000,266,11084857,124485,0,1727039214,13705.204858299992,187.11415059000137,53187.67405824
2024-09-22,21:06:56.000,266,11084887,124285,0,1727039215,13705.177913059997,187.02251190000243,53187.63213552
2024-09-22,21:06:57.000,266,11084917,124445,0,1727039216,13705.130758890002,186.97316798999964,53187.68104536
2024-09-22,21:06:58.000,266,11084908,124605,0,1727039217,13705.043186859992,186.93087321000348,53187.63213552
2024-09-22,21:06:59.000,266,11084898,124285,0,1727039218,13705.022977929992,186.90972581999813,53187.59021280001
2024-09-22,21:07:00.000,266,11084844,124365,0,1727039219,13704.989296380001,186.99431537999772,53187.58322568
2024-09-22,21:07:01.000,266,11084876,124365,0,1727039220,13704.989296380001,187.0295610300018,53187.6251484
2024-09-22,21:07:02.000,266,11084815,124365,0,1727039221,13705.016241619996,187.107101460002,53187.6251484
2024-09-22,21:07:03.000,266,11084851,124245,0,1727039222,13705.009505310001,187.1564453700048,53187.59021280001
2024-09-22,21:07:04.000,266,11084888,123965,0,1727039223,13705.029714240001,187.26218232000247,53187.59021280001
2024-09-22,21:07:05.000,266,11084872,123325,0,1727039224,13705.063395789992,187.28332971000054,53187.60418704
2024-09-22,21:07:06.000,266,11084864,123485,0,1727039225,13705.022977929992,187.36087014000077,53187.646109760004
2024-09-22,21:07:07.000,266,11084876,122685,0,1727039226,13705.016241619996,187.41726318000292,53187.597199920005
2024-09-22,21:07:08.000,266,11084834,123165,0,1727039227,13705.002768999992,187.45250882999972,53187.61117416001
2024-09-22,21:07:09.000,266,11084855,123085,0,1727039228,13704.962351139991,187.51595100000122,53187.597199920005
2024-09-22,21:07:10.000,266,11084886,123005,0,1727039229,13704.88825173,187.5370983899993,53187.6251484
2024-09-22,21:07:11.000,266,11084910,123285,0,1727039230,13704.74005290999,187.49480361000315,53187.58322568
2024-09-22,21:07:12.000,266,11084913,123605,0,1727039231,13704.6659535,187.46660708999843,53187.6251484
2024-09-22,21:07:13.000,266,11084806,124045,0,1727039232,13704.612063019995,187.42431231000228,53187.58322568
2024-09-22,21:07:14.000,266,11084893,124885,0,1727039233,13704.53796360999,187.41726318000292,53187.65309688
2024-09-22,21:07:15.000,266,11084865,124725,0,1727039234,13704.51775467999,187.38201752999885,53187.63213552
2024-09-22,21:07:16.000,266,11084847,124525,0,1727039235,13704.409973719994,187.3538210100014,53187.61117416001
2024-09-22,21:07:17.000,266,11084845,124045,0,1727039236,13704.39650109999,187.28332971000054,53187.59021280001
2024-09-22,21:07:18.000,266,11084846,123765,0,1727039237,13704.329137999994,187.28332971000054,53187.61816128001
2024-09-22,21:07:19.000,266,11084860,123125,0,1727039238,13704.288720139994,187.2410349300044,53187.58322568
2024-09-22,21:07:20.000,266,11084864,122645,0,1727039239,13704.335874309989,187.27628058000118,53187.58322568
2024-09-22,21:07:21.000,266,11084903,122605,0,1727039240,13704.403237409999,187.33267362000333,53187.57623856
2024-09-22,21:07:22.000,266,11084883,122485,0,1727039241,13704.403237409999,187.39611579000484,53187.59021280001
2024-09-22,21:07:23.000,266,11084901,123085,0,1727039242,13704.45712788999,187.438410570001,53187.53431584
2024-09-22,21:07:24.000,266,11084893,123405,0,1727039243,13704.48407313,187.4877544800038,53187.499380240006
2024-09-22,21:07:25.000,266,11084839,124005,0,1727039244,13704.551436229995,187.5864423000021,53187.53431584
2024-09-22,21:07:26.000,266,11084915,124285,0,1727039245,13704.591854089995,187.65693360000296,53187.54130296001
2024-09-22,21:07:27.000,266,11084885,124205,0,1727039246,13704.591854089995,187.67808099000104,53187.46444464
2024-09-22,21:07:28.000,266,11084847,124685,0,1727039247,13704.612063019995,187.72037577000447,53187.49239312001
2024-09-22,21:07:29.000,266,11084867,125125,0,1727039248,13704.55817253999,187.70627750999847,53187.548290080005
2024-09-22,21:07:30.000,266,11084911,124685,0,1727039249,13704.47733681999,187.72037577000447,53187.50636736
2024-09-22,21:07:31.000,266,11084857,124405,0,1727039250,13704.403237409999,187.64283534000424,53187.47143176001
2024-09-22,21:07:32.000,266,11084888,124005,0,1727039251,13704.322401689999,187.57939317000273,53187.478418880004
2024-09-22,21:07:33.000,266,11084890,124005,0,1727039252,13704.221357039998,187.5370983899993,53187.485406
2024-09-22,21:07:34.000,266,11084869,123844,0,1727039253,13704.133785010003,187.44545970000036,53187.46444464
2024-09-22,21:07:35.000,266,11084846,123325,0,1727039254,13704.032740360002,187.3890666599982,53187.44348328001
2024-09-22,21:07:36.000,266,11084910,123645,0,1727039255,13704.032740360002,187.38201752999885,53187.43649616
2024-09-22,21:07:37.000,266,11084842,122685,0,1727039256,13703.965377259992,187.34677188000205,53187.38758632
2024-09-22,21:07:38.000,266,11084864,123165,0,1727039257,13703.938432019997,187.3749683999995,53187.38758632
2024-09-22,21:07:39.000,266,11084917,122965,0,1727039258,13703.924959399992,187.36087014000077,53187.35265072001
2024-09-22,21:07:40.000,266,11084899,123045,0,1727039259,13703.931695710002,187.36087014000077,53187.27579240001
2024-09-22,21:07:41.000,266,11084876,123525,0,1727039260,13703.924959399992,187.38201752999885,53187.30374088001
2024-09-22,21:07:42.000,266,11084903,123485,0,1727039261,13703.904750469992,187.43136144000164,53187.35265072001
2024-09-22,21:07:43.000,266,11084939,123725,0,1727039262,13703.857596299997,187.438410570001,53187.26880528
2024-09-22,21:07:44.000,266,11084834,123685,0,1727039263,13703.817178439996,187.438410570001,53187.25483104001
2024-09-22,21:07:45.000,266,11084904,123685,0,1727039264,13703.716133789996,187.45955795999907,53187.28277952001
2024-09-22,21:07:46.000,266,11084919,123805,0,1727039265,13703.5881439,187.45955795999907,53187.21989544
2024-09-22,21:07:47.000,266,11084881,124005,0,1727039266,13703.493835559995,187.438410570001,53187.25483104001
2024-09-22,21:07:48.000,266,11084864,124365,0,1727039267,13703.36584567,187.42431231000228,53187.20592120001
2024-09-22,21:07:49.000,266,11084889,124445,0,1727039268,13703.29848256999,187.43136144000164,53187.19194696
2024-09-22,21:07:50.000,266,11084883,124365,0,1727039269,13703.204174229999,187.3890666599982,53187.15002424
2024-09-22,21:07:51.000,266,11084886,124525,0,1727039270,13703.096393269989,187.43136144000164,53187.1011144
2024-09-22,21:07:52.000,266,11084828,124485,0,1727039271,13703.069448029994,187.44545970000036,53187.08714016001
2024-09-22,21:07:53.000,266,11084923,124485,0,1727039272,13703.049239099993,187.49480361000315,53187.094127280005
2024-09-22,21:07:54.000,266,11084859,124005,0,1727039273,13703.042502789998,187.438410570001,53187.03823032001
2024-09-22,21:07:55.000,266,11084905,124045,0,1727039274,13703.049239099993,187.41726318000292,53186.98233336
2024-09-22,21:07:56.000,266,11084898,124005,0,1727039275,13703.055975409989,187.4031649200042,53186.93342352
2024-09-22,21:07:57.000,266,11084878,123805,0,1727039276,13703.069448029994,187.36087014000077,53186.94739776001
2024-09-22,21:07:58.000,266,11084874,123605,0,1727039277,13703.035766479989,187.32562449000397,53186.91246216
2024-09-22,21:07:59.000,266,11084903,123805,0,1727039278,13703.015557549988,187.21988753999904,53186.89848792001
2024-09-22,21:08:00.000,266,11084833,123605,0,1727039279,13702.981875999998,187.17759276000288,53186.91246216
2024-09-22,21:08:01.000,266,11084834,123765,0,1727039280,13702.941458139998,187.12119972000073,53186.93342352
2024-09-22,21:08:02.000,266,11084891,123365,0,1727039281,13702.927985519993,187.0930032000033,53186.877526560005
2024-09-22,21:08:03.000,266,11084884,124005,0,1727039282,13702.847149799993,187.03661016000115,53186.90547504
2024-09-22,21:08:04.000,266,11084864,123525,0,1727039283,13702.833677180002,187.0084136400037,53186.926436400005
2024-09-22,21:08:05.000,266,11084867,123685,0,1727039284,13702.746105149992,186.99431537999772,53186.84957808001
2024-09-22,21:08:06.000,266,11084862,123285,0,1727039285,13702.752841460002,186.99431537999772,53186.86355232
2024-09-22,21:08:07.000,266,11084910,123005,0,1727039286,13702.672005740002,186.9449714700022,53186.84957808001
2024-09-22,21:08:08.000,266,11084872,123245,0,1727039287,13702.685478359992,186.9449714700022,53186.80066824001
2024-09-22,21:08:09.000,266,11084844,123485,0,1727039288,13702.719159909997,186.90267668999877,53186.80066824001
2024-09-22,21:08:10.000,266,11084893,123165,0,1727039289,13702.705687289992,186.8956275599994,53186.80066824001
2024-09-22,21:08:11.000,266,11084899,123565,0,1727039290,13702.705687289992,186.8815293000007,53186.74477128
2024-09-22,21:08:12.000,266,11084884,123405,0,1727039291,13702.705687289992,186.86743104000197,53186.7168228
2024-09-22,21:08:13.000,266,11084864,123605,0,1727039292,13702.719159909997,186.81808712999918,53186.786694
2024-09-22,21:08:14.000,266,11084887,123485,0,1727039293,13702.705687289992,186.72644844000024,53186.77271976001
2024-09-22,21:08:15.000,266,11084880,123605,0,1727039294,13702.732632530002,186.6700553999981,53186.69586144
2024-09-22,21:08:16.000,266,11084838,123605,0,1727039295,13702.698950979997,186.67710453000473,53186.70284856001
2024-09-22,21:08:17.000,266,11084848,123885,0,1727039296,13702.645060499992,186.6700553999981,53186.70284856001
2024-09-22,21:08:18.000,266,11084864,124045,0,1727039297,13702.631587880001,186.65595713999937,53186.68188720001
2024-09-22,21:08:19.000,266,11084911,124085,0,1727039298,13702.618115259997,186.66300626999873,53186.62599024
2024-09-22,21:08:20.000,266,11084879,124165,0,1727039299,13702.597906329996,186.72644844000024,53186.60502888001
2024-09-22,21:08:21.000,266,11084857,124285,0,1727039300,13702.577697399996,186.72644844000024,53186.591054640005
2024-09-22,21:08:22.000,266,11084833,124205,0,1727039301,13702.544015849991,186.78989061000175,53186.52817056
2024-09-22,21:08:23.000,266,11084814,124365,0,1727039302,13702.550752160001,186.86038191000262,53186.5770804
2024-09-22,21:08:24.000,266,11084855,124365,0,1727039303,13702.577697399996,186.88857843000005,53186.52817056
2024-09-22,21:08:25.000,266,11084920,124485,0,1727039304,13702.611378950001,186.90267668999877,53186.52817056
2024-09-22,21:08:26.000,266,11084852,124605,0,1727039305,13702.645060499992,186.9449714700022,53186.51419632001
2024-09-22,21:08:27.000,266,11084862,124445,0,1727039306,13702.712423600002,186.95202060000156,53186.47926072
2024-09-22,21:08:28.000,266,11084902,124085,0,1727039307,13702.766314079992,186.91677495000476,53186.47926072
2024-09-22,21:08:29.000,266,11084827,124125,0,1727039308,13702.799995629997,186.8815293000007,53186.43035088
2024-09-22,21:08:30.000,266,11084817,123885,0,1727039309,13702.901040279998,186.90267668999877,53186.36047968
2024-09-22,21:08:31.000,266,11084883,124205,0,1727039310,13702.995348619988,186.83923452000454,53186.325544080006
2024-09-22,21:08:32.000,266,11084896,124005,0,1727039311,13703.049239099993,186.85333278000326,53186.33951832
2024-09-22,21:08:33.000,266,11084906,123645,0,1727039312,13703.136811129989,186.83923452000454,53186.31855696001
2024-09-22,21:08:34.000,266,11084919,123685,0,1727039313,13703.244592089999,186.80398887000047,53186.29759560001
2024-09-22,21:08:35.000,266,11084809,123405,0,1727039314,13703.271537329994,186.7828414800024,53186.29759560001
2024-09-22,21:08:36.000,266,11084827,123765,0,1727039315,13703.27827363999,186.77579235000303,53186.31156984
2024-09-22,21:08:37.000,266,11084868,123685,0,1727039316,13703.30521888,186.7616940900043,53186.29060848
2024-09-22,21:08:38.000,266,11084836,123325,0,1727039317,13703.271537329994,186.76874322000367,53186.34650544001
2024-09-22,21:08:39.000,266,11084846,123045,0,1727039318,13703.190701609994,186.75464495999768,53186.3325312
2024-09-22,21:08:40.000,266,11084895,122845,0,1727039319,13703.177228989989,186.7334975699996,53186.325544080006
2024-09-22,21:08:41.000,266,11084864,123165,0,1727039320,13703.123338509999,186.7616940900043,53186.36746680001
2024-09-22,21:08:42.000,266,11084871,123325,0,1727039321,13703.035766479989,186.72644844000024,53186.31156984
2024-09-22,21:08:43.000,266,11084898,123285,0,1727039322,13703.002084929998,186.71939931000088,53186.31855696001
2024-09-22,21:08:44.000,266,11084852,123125,0,1727039323,13702.975139689988,186.71235018000152,53186.29060848
2024-09-22,21:08:45.000,266,11084891,123525,0,1727039324,13702.914512900003,186.70530105000216,53186.29759560001
2024-09-22,21:08:46.000,266,11084916,123045,0,1727039325,13703.022293859998,186.6982519200028,53186.24169864
2024-09-22,21:08:47.000,266,11084847,123765,0,1727039326,13703.103129579998,186.7616940900043,53186.24868576001
2024-09-22,21:08:48.000,266,11084839,123485,0,1727039327,13703.177228989989,186.7828414800024,53186.21375016
2024-09-22,21:08:49.000,266,11084897,123485,0,1727039328,13703.352373049995,186.78989061000175,53186.22073728
2024-09-22,21:08:50.000,266,11084840,123645,0,1727039329,13703.534253419995,186.83923452000454,53186.21375016
2024-09-22,21:08:51.000,266,11084849,123925,0,1727039330,13703.702661169991,186.91677495000476,53186.19977592001
2024-09-22,21:08:52.000,266,11084945,123805,0,1727039331,13703.817178439996,187.0084136400037,53186.1927888
2024-09-22,21:08:53.000,266,11084875,124405,0,1727039332,13704.019267739997,187.1423471099988,53186.24169864
2024-09-22,21:08:54.000,266,11084856,124645,0,1727039333,13704.120312389998,187.2410349300044,53186.21375016
2024-09-22,21:08:55.000,266,11084841,124805,0,1727039334,13704.174202869988,187.36087014000077,53186.24169864
2024-09-22,21:08:56.000,266,11084884,124165,0,1727039335,13704.214620729988,187.51595100000122,53186.26964712001
2024-09-22,21:08:57.000,266,11084826,123725,0,1727039336,13704.221357039998,187.5864423000021,53186.28362136
2024-09-22,21:08:58.000,266,11084822,123165,0,1727039337,13704.167466559993,187.67103186000168,53186.28362136
2024-09-22,21:08:59.000,266,11084882,122805,0,1727039338,13704.100103459998,187.72037577000447,53186.304582720004
2024-09-22,21:09:00.000,266,11084835,122765,0,1727039339,13704.100103459998,187.76971967999998,53186.34650544001
2024-09-22,21:09:01.000,266,11084894,123045,0,1727039340,13704.066421909993,187.79086706999806,53186.35349256
2024-09-22,21:09:02.000,266,11084862,123525,0,1727039341,13704.032740360002,187.7979162000047,53186.33951832
2024-09-22,21:09:03.000,266,11084881,123285,0,1727039342,13703.985586189992,187.79086706999806,53186.325544080006
2024-09-22,21:09:04.000,266,11084825,123725,0,1727039343,13703.992322500002,187.72742490000383,53186.39541528001
2024-09-22,21:09:05.000,266,11084894,124405,0,1727039344,13704.046212979993,187.72037577000447,53186.39541528001
2024-09-22,21:09:06.000,266,11084872,123925,0,1727039345,13704.120312389998,187.69217924999975,53186.43035088
2024-09-22,21:09:07.000,266,11084869,124445,0,1727039346,13704.106839769993,187.71332663999783,53186.44432512001
2024-09-22,21:09:08.000,266,11084843,124365,0,1727039347,13704.127048699993,187.72742490000383,53186.45131224
2024-09-22,21:09:09.000,266,11084898,124485,0,1727039348,13704.221357039998,187.77676880999934,53186.45131224
2024-09-22,21:09:10.000,266,11084860,124045,0,1727039349,13704.315665379989,187.81906359000277,53186.52817056
2024-09-22,21:09:11.000,266,11084852,124325,0,1727039350,13704.362819549999,187.87545662999764,53186.51419632001
2024-09-22,21:09:12.000,266,11084896,123844,0,1727039351,13704.450391579994,187.97414445000322,53186.46528648001
2024-09-22,21:09:13.000,266,11084854,123805,0,1727039352,13704.47733681999,188.07283227000153,53186.493234960006
2024-09-22,21:09:14.000,266,11084840,123805,0,1727039353,13704.50428206,188.10807791999832,53186.52118344
2024-09-22,21:09:15.000,266,11084890,123844,0,1727039354,13704.511018369994,188.22086400000262,53186.542144800005
2024-09-22,21:09:16.000,266,11084901,123205,0,1727039355,13704.551436229995,188.31250269000157,53186.54913192
2024-09-22,21:09:17.000,266,11084815,123325,0,1727039356,13704.50428206,188.3054535600022,53186.54913192
2024-09-22,21:09:18.000,266,11084859,123045,0,1727039357,13704.49754574999,188.36889573000371,53186.591054640005
2024-09-22,21:09:19.000,266,11084891,122685,0,1727039358,13704.43691895999,188.37594486000307,53186.591054640005
2024-09-22,21:09:20.000,266,11084876,122885,0,1727039359,13704.41671002999,188.38299399000243,53186.59804176
2024-09-22,21:09:21.000,266,11084836,123285,0,1727039360,13704.335874309989,188.41823963999923,53186.59804176
2024-09-22,21:09:22.000,266,11084859,123005,0,1727039361,13704.255038589989,188.33365007999964,53186.58406752001
2024-09-22,21:09:23.000,266,11084895,123165,0,1727039362,13704.153993939988,188.3054535600022,53186.5770804
2024-09-22,21:09:24.000,266,11084882,123205,0,1727039363,13704.059685599997,188.26315877999878,53186.62599024
2024-09-22,21:09:25.000,266,11084883,123685,0,1727039364,13703.978849879997,188.22086400000262,53186.591054640005
2024-09-22,21:09:26.000,266,11084861,123765,0,1727039365,13703.884541539992,188.1785692199992,53186.5770804
2024-09-22,21:09:27.000,266,11084852,123805,0,1727039366,13703.817178439996,188.13627444000304,53186.53515768001
2024-09-22,21:09:28.000,266,11084834,123805,0,1727039367,13703.783496889992,188.0939796599996,53186.53515768001
2024-09-22,21:09:29.000,266,11084897,124085,0,1727039368,13703.743079029991,188.08693053000025,53186.47926072
2024-09-22,21:09:30.000,266,11084823,124205,0,1727039369,13703.722870099991,188.07283227000153,53186.54913192
2024-09-22,21:09:31.000,266,11084825,124285,0,1727039370,13703.722870099991,188.0798814000009,53186.52817056
2024-09-22,21:09:32.000,266,11084858,124325,0,1727039371,13703.729606410001,188.12922531000368,53186.53515768001
2024-09-22,21:09:33.000,266,11084848,124325,0,1727039372,13703.776760579996,188.16447096000047,53186.50022208
2024-09-22,21:09:34.000,266,11084838,124805,0,1727039373,13703.817178439996,188.1926674799979,53186.493234960006
2024-09-22,21:09:35.000,266,11084864,124445,0,1727039374,13703.857596299997,188.25610964999942,53186.46528648001
2024-09-22,21:09:36.000,266,11084834,124485,0,1727039375,13703.924959399992,188.340699209999,53186.472273600004
2024-09-22,21:09:37.000,266,11084868,124445,0,1727039376,13704.046212979993,188.4041413800005,53186.50022208
2024-09-22,21:09:38.000,266,11084865,124085,0,1727039377,13704.100103459998,188.5169274600048,53186.45131224
2024-09-22,21:09:39.000,266,11084860,124485,0,1727039378,13704.140521319998,188.57332049999968,53186.46528648001
2024-09-22,21:09:40.000,266,11084852,124565,0,1727039379,13704.261774899998,188.66495918999863,53186.493234960006
2024-09-22,21:09:41.000,266,11084908,124045,0,1727039380,13704.383028479999,188.78479440000228,53186.52817056
2024-09-22,21:09:42.000,266,11084820,124205,0,1727039381,13704.463864199999,188.8975804799993,53186.43733800001
2024-09-22,21:09:43.000,266,11084852,123885,0,1727039382,13704.51775467999,189.00331743000424,53186.53515768001
2024-09-22,21:09:44.000,266,11084896,123844,0,1727039383,13704.591854089995,189.12315264000063,53186.53515768001
2024-09-22,21:09:45.000,266,11084862,123844,0,1727039384,13704.652480879995,189.1936439400015,53186.55611904
2024-09-22,21:09:46.000,266,11084844,123965,0,1727039385,13704.692898739995,189.3205282800045,53186.5072092
2024-09-22,21:09:47.000,266,11084851,123925,0,1727039386,13704.70637136,189.4192161000028,53186.56310616001
2024-09-22,21:09:48.000,266,11084892,123645,0,1727039387,13704.733316599995,189.4544617499996,53186.5770804
2024-09-22,21:09:49.000,266,11084843,123565,0,1727039388,13704.82762494,189.4756091399977,53186.57009328
2024-09-22,21:09:50.000,266,11084815,123765,0,1727039389,13704.861306489991,189.56019870000455,53186.58406752001
2024-09-22,21:09:51.000,266,11084892,123844,0,1727039390,13704.874779109996,189.58839522000198,53186.65393872001
2024-09-22,21:09:52.000,266,11084849,123525,0,1727039391,13704.928669590001,189.62364086999878,53186.66791296
2024-09-22,21:09:53.000,266,11084847,123245,0,1727039392,13704.962351139991,189.63773913000477,53186.68188720001
2024-09-22,21:09:54.000,266,11084857,123365,0,1727039393,13704.928669590001,189.6024934800007,53186.77970688001
2024-09-22,21:09:55.000,266,11084827,123445,0,1727039394,13704.861306489991,189.62364086999878,53186.73778416
2024-09-22,21:09:56.000,266,11084836,123125,0,1727039395,13704.834361249996,189.56019870000455,53186.75175840001
2024-09-22,21:09:57.000,266,11084851,123605,0,1727039396,13704.80067969999,189.51790392000112,53186.807655360004
2024-09-22,21:09:58.000,266,11084864,123285,0,1727039397,13704.753525529995,189.5038056600024,53186.83560384
2024-09-22,21:09:59.000,266,11084841,123005,0,1727039398,13704.69963504999,189.4544617499996,53186.84259096
2024-09-22,21:10:00.000,266,11084899,123045,0,1727039399,13704.692898739995,189.4544617499996,53186.86355232
2024-09-22,21:10:01.000,266,11084889,122685,0,1727039400,13704.6659535,189.4192161000028,53186.87053944001
2024-09-22,21:10:02.000,266,11084809,123125,0,1727039401,13704.59859039999,189.3910195799981,53186.87053944001
2024-09-22,21:10:03.000,266,11084915,123005,0,1727039402,13704.55817253999,189.39806871000474,53186.828616720006
2024-09-22,21:10:04.000,266,11084876,123245,0,1727039403,13704.511018369994,189.3557739300013,53186.87053944001
2024-09-22,21:10:05.000,266,11084828,123085,0,1727039404,13704.47733681999,189.37692131999938,53186.80066824001
2024-09-22,21:10:06.000,266,11084851,123245,0,1727039405,13704.409973719994,189.3416756700026,53186.83560384
2024-09-22,21:10:07.000,266,11084856,123325,0,1727039406,13704.41671002999,189.3205282800045,53186.86355232
2024-09-22,21:10:08.000,266,11084830,123445,0,1727039407,13704.369555859994,189.29938088999916,53186.84259096
2024-09-22,21:10:09.000,266,11084843,123725,0,1727039408,13704.443655269999,189.257086110003,53186.94041064001
2024-09-22,21:10:10.000,266,11084898,123245,0,1727039409,13704.409973719994,189.257086110003,53186.8915008
2024-09-22,21:10:11.000,266,11084897,123525,0,1727039410,13704.450391579994,189.18659481000213,53186.91944928001
2024-09-22,21:10:12.000,266,11084822,123844,0,1727039411,13704.511018369994,189.13725089999934,53186.88451368
2024-09-22,21:10:13.000,266,11084861,123725,0,1727039412,13704.55817253999,189.11610351000127,53186.86355232
2024-09-22,21:10:14.000,266,11084888,123805,0,1727039413,13704.652480879995,189.05266133999976,53186.926436400005
2024-09-22,21:10:15.000,266,11084846,123925,0,1727039414,13704.74678922,189.0456122100004,53186.975346240004
2024-09-22,21:10:16.000,266,11084850,124045,0,1727039415,13704.861306489991,189.01741569000296,53186.98233336
2024-09-22,21:10:17.000,266,11084863,123885,0,1727039416,13704.982560069991,188.99626830000489,53187.05919168
2024-09-22,21:10:18.000,266,11084851,123885,0,1727039417,13705.097077339997,188.96807178000017,53187.03823032001
2024-09-22,21:10:19.000,266,11084835,123685,0,1727039418,13705.198121989997,188.90462960999866,53187.08714016001
2024-09-22,21:10:20.000,266,11084848,123805,0,1727039419,13705.285694019993,188.86938396000187,53187.08015304
2024-09-22,21:10:21.000,266,11084868,124005,0,1727039420,13705.427156529993,188.8482365700038,53187.15701136001
2024-09-22,21:10:22.000,266,11084816,124165,0,1727039421,13705.528201179994,188.79184353000164,53187.12207576
2024-09-22,21:10:23.000,266,11084835,124245,0,1727039422,13705.548410109994,188.68610658000398,53187.17797272
2024-09-22,21:10:24.000,266,11084882,123925,0,1727039423,13705.582091659999,188.57332049999968,53187.20592120001
2024-09-22,21:10:25.000,266,11084793,124325,0,1727039424,13705.602300589999,188.50987832999817,53187.25483104001
2024-09-22,21:10:26.000,266,11084877,124125,0,1727039425,13705.568619039994,188.38299399000243,53187.24784392
2024-09-22,21:10:27.000,266,11084827,124365,0,1727039426,13705.528201179994,188.23496226000134,53187.27579240001
2024-09-22,21:10:28.000,266,11084856,124485,0,1727039427,13705.521464869998,188.10102878999896,53187.28976664
2024-09-22,21:10:29.000,266,11084839,124285,0,1727039428,13705.507992249994,187.9459479299985,53187.37361208001
2024-09-22,21:10:30.000,266,11084813,124605,0,1727039429,13705.440629149998,187.77676880999934,53187.3456636
2024-09-22,21:10:31.000,266,11084878,124725,0,1727039430,13705.373266049988,187.66398273000232,53187.38758632
2024-09-22,21:10:32.000,266,11084820,124365,0,1727039431,13705.359793429998,187.5864423000021,53187.42252192001
2024-09-22,21:10:33.000,266,11084822,124605,0,1727039432,13705.420420219998,187.4877544800038,53187.46444464
2024-09-22,21:10:34.000,266,11084855,124325,0,1727039433,13705.454101769988,187.42431231000228,53187.44348328001
2024-09-22,21:10:35.000,266,11084896,124205,0,1727039434,13705.494519629989,187.3538210100014,53187.47143176001
2024-09-22,21:10:36.000,266,11084842,124045,0,1727039435,13705.602300589999,187.38201752999885,53187.49239312001
2024-09-22,21:10:37.000,266,11084865,123805,0,1727039436,13705.710081549994,187.43136144000164,53187.50636736
2024-09-22,21:10:38.000,266,11084871,123685,0,1727039437,13705.891961919995,187.48070535000443,53187.54130296001
2024-09-22,21:10:39.000,266,11084804,123485,0,1727039438,13706.02668812,187.52300013000058,53187.53431584
2024-09-22,21:10:40.000,266,11084826,123365,0,1727039439,13706.235513729996,187.5864423000021,53187.56226432
2024-09-22,21:10:41.000,266,11084849,123285,0,1727039440,13706.471284580002,187.71332663999783,53187.59021280001
2024-09-22,21:10:42.000,266,11084806,123245,0,1727039441,13706.720528049998,187.79086706999806,53187.548290080005
2024-09-22,21:10:43.000,266,11084863,122725,0,1727039442,13706.96303521,187.88250576000428,53187.61117416001
2024-09-22,21:10:44.000,266,11084884,123005,0,1727039443,13707.21901498999,187.9600461900045,53187.68803248001
2024-09-22,21:10:45.000,266,11084862,123085,0,1727039444,13707.454785839996,188.05168488000345,53187.74392944
2024-09-22,21:10:46.000,266,11084840,123365,0,1727039445,13707.656875139997,188.15037270000175,53187.77886504001
2024-09-22,21:10:47.000,266,11084867,123405,0,1727039446,13707.865700749993,188.1926674799979,53187.8696976
2024-09-22,21:10:48.000,266,11084863,123685,0,1727039447,13708.020635879999,188.22791313000198,53187.91162032
2024-09-22,21:10:49.000,266,11084853,123485,0,1727039448,13708.17557100999,188.22086400000262,53187.96751728
2024-09-22,21:10:50.000,266,11084860,123965,0,1727039449,13708.27661565999,188.22791313000198,53188.00944
2024-09-22,21:10:51.000,266,11084887,124045,0,1727039450,13708.37766030999,188.26315877999878,53188.07232408001
2024-09-22,21:10:52.000,266,11084819,124125,0,1727039451,13708.47870495999,188.2913553000035,53188.12123392001
2024-09-22,21:10:53.000,266,11084847,123925,0,1727039452,13708.532595439996,188.25610964999942,53188.219053600005
2024-09-22,21:10:54.000,266,11084871,124285,0,1727039453,13708.640376399992,188.2420113900007,53188.170143760006
2024-09-22,21:10:55.000,266,11084898,124845,0,1727039454,13708.687530570001,188.25610964999942,53188.30988616001
2024-09-22,21:10:56.000,266,11084888,124645,0,1727039455,13708.768366290002,188.29840443000285,53188.35879600001
2024-09-22,21:10:57.000,266,11084852,124525,0,1727039456,13708.862674629992,188.36184660000436,53188.45661568001
2024-09-22,21:10:58.000,266,11084897,124485,0,1727039457,13708.990664520003,188.31955182000092,53188.45661568001
2024-09-22,21:10:59.000,266,11084831,124325,0,1727039458,13709.071500239988,188.27725704000477,53188.533474
2024-09-22,21:11:00.000,266,11084879,124325,0,1727039459,13709.145599649994,188.21381487000326,53188.61731944001
2024-09-22,21:11:01.000,266,11084891,124325,0,1727039460,13709.233171679989,188.1574218300011,53188.66622928001
2024-09-22,21:11:02.000,266,11084828,123885,0,1727039461,13709.31400739999,188.06578314000217,53188.722126240005
2024-09-22,21:11:03.000,266,11084869,124085,0,1727039462,13709.280325849999,187.90365315000236,53188.72911336
2024-09-22,21:11:04.000,266,11084876,123965,0,1727039463,13709.266853229994,187.76267055000062,53188.80597168
2024-09-22,21:11:05.000,266,11084816,124165,0,1727039464,13709.300534779999,187.6216879499989,53188.85488152
2024-09-22,21:11:06.000,266,11084841,124325,0,1727039465,13709.300534779999,187.4736562199978,53188.90379136
2024-09-22,21:11:07.000,266,11084856,124005,0,1727039466,13709.25338060999,187.3538210100014,53188.952701199996
2024-09-22,21:11:08.000,266,11084878,124045,0,1727039467,13709.25338060999,187.2551331900031,53189.00161104001
2024-09-22,21:11:09.000,266,11084875,124125,0,1727039468,13709.31400739999,187.16349450000416,53189.01558528
2024-09-22,21:11:10.000,266,11084797,123885,0,1727039469,13709.34095264,187.1282488500001,53189.06449512
2024-09-22,21:11:11.000,266,11084856,124045,0,1727039470,13709.42178836,187.07890494000458,53189.12737920001
2024-09-22,21:11:12.000,266,11084801,124125,0,1727039471,13709.529569319995,187.10005233000265,53189.16930192001
2024-09-22,21:11:13.000,266,11084838,124165,0,1727039472,13709.64408659,187.06480667999858,53189.21821176001
2024-09-22,21:11:14.000,266,11084879,123925,0,1727039473,13709.799021719991,187.02251190000243,53189.26013448
2024-09-22,21:11:15.000,266,11084874,124045,0,1727039474,13709.987638400002,186.95906973000092,53189.28109584
2024-09-22,21:11:16.000,266,11084860,123725,0,1727039475,13710.135837219997,186.96611886000028,53189.323018560004
2024-09-22,21:11:17.000,266,11084864,124005,0,1727039476,13710.263827109993,186.86038191000262,53189.37891552
2024-09-22,21:11:18.000,266,11084871,123765,0,1727039477,13710.398553309999,186.76874322000367,53189.42782536
2024-09-22,21:11:19.000,266,11084853,123485,0,1727039478,13710.54001582,186.67710453000473,53189.49769656
2024-09-22,21:11:20.000,266,11084812,123844,0,1727039479,13710.627587849995,186.54317106000235,53189.511670800006
2024-09-22,21:11:21.000,266,11084847,123325,0,1727039480,13710.647796779995,186.40218846000062,53189.490709440004
2024-09-22,21:11:22.000,266,11084870,123405,0,1727039481,13710.76231405,186.27530412000488,53189.58154200001
2024-09-22,21:11:23.000,266,11084842,123565,0,1727039482,13710.789259289995,186.19776369000465,53189.60250336001
2024-09-22,21:11:24.000,266,11084889,123525,0,1727039483,13710.78252298,186.04973196000356,53189.658400320004
2024-09-22,21:11:25.000,266,11084864,123844,0,1727039484,13710.83641345999,185.9298967499999,53189.679361680006
2024-09-22,21:11:26.000,266,11084865,123725,0,1727039485,13710.957667039991,185.81711067000288,53189.77019424001
2024-09-22,21:11:27.000,266,11084877,124365,0,1727039486,13710.92398549,185.71842285000457,53189.80512984
2024-09-22,21:11:28.000,266,11084878,124285,0,1727039487,13711.018293829991,185.62678415999835,53189.80512984
2024-09-22,21:11:29.000,266,11084886,124565,0,1727039488,13711.058711689991,185.54924372999812,53189.81211696
2024-09-22,21:11:30.000,266,11084838,125245,0,1727039489,13711.132811099997,185.45760503999918,53189.8610268
2024-09-22,21:11:31.000,266,11084819,124525,0,1727039490,13711.166492650002,185.33072070000344,53189.92391088
2024-09-22,21:11:32.000,266,11084811,124085,0,1727039491,13711.220383129992,185.2249837499985,53189.944872240005
2024-09-22,21:11:33.000,266,11084870,123965,0,1727039492,13711.287746230002,185.11924680000084,53189.97980784
2024-09-22,21:11:34.000,266,11084850,123525,0,1727039493,13711.355109329998,185.01350985000317,53190.0007692
2024-09-22,21:11:35.000,266,11084884,123685,0,1727039494,13711.408999810003,184.91482203000487,53190.112563120005
2024-09-22,21:11:36.000,266,11084862,123245,0,1727039495,13711.503308149993,184.82318333999865,53190.13352448001
2024-09-22,21:11:37.000,266,11084863,123405,0,1727039496,13711.557198629998,184.7808885600025,53190.2103828
2024-09-22,21:11:38.000,266,11084826,123005,0,1727039497,13711.651506969989,184.75269203999778,53190.23833128
2024-09-22,21:11:39.000,266,11084883,123005,0,1727039498,13711.73234268999,184.717446390001,53190.21736992
2024-09-22,21:11:40.000,266,11084880,123045,0,1727039499,13711.86033258,184.80908507999993,53190.2453184
2024-09-22,21:11:41.000,266,11084819,123045,0,1727039500,13711.927695679995,184.830232469998,53190.294228239996
2024-09-22,21:11:42.000,266,11084846,123325,0,1727039501,13712.01526770999,184.8795763800008,53190.30121536001
2024-09-22,21:11:43.000,266,11084866,123125,0,1727039502,13712.089367119996,184.85137986000336,53190.37807368
2024-09-22,21:11:44.000,266,11084811,123285,0,1727039503,13712.129784979996,184.8795763800008,53190.37108656001
2024-09-22,21:11:45.000,266,11084799,123525,0,1727039504,13712.190411769996,184.8795763800008,53190.44095776001
2024-09-22,21:11:46.000,266,11084831,123685,0,1727039505,13712.251038559996,184.87252725000144,53190.454932
2024-09-22,21:11:47.000,266,11084820,123685,0,1727039506,13712.237565939991,184.80908507999993,53190.517816080006
2024-09-22,21:11:48.000,266,11084833,123525,0,1727039507,13712.210620699996,184.80203595000057,53190.58070016
2024-09-22,21:11:49.000,266,11084903,123844,0,1727039508,13712.237565939991,184.73859377999906,53190.58768728001
2024-09-22,21:11:50.000,266,11084875,124085,0,1727039509,13712.271247489996,184.67515161000483,53190.58768728001
2024-09-22,21:11:51.000,266,11084839,124245,0,1727039510,13712.304929040001,184.5835129199986,53190.65755848001
2024-09-22,21:11:52.000,266,11084852,124485,0,1727039511,13712.291456419996,184.54826727000182,53190.72742968001
2024-09-22,21:11:53.000,266,11084863,124405,0,1727039512,13712.385764760002,184.42843205999816,53190.71345544
2024-09-22,21:11:54.000,266,11084831,124365,0,1727039513,13712.399237379992,184.37908815000264,53190.71345544
2024-09-22,21:11:55.000,266,11084822,124365,0,1727039514,13712.439655239992,184.3226951100005,53190.74839104
2024-09-22,21:11:56.000,266,11084829,124525,0,1727039515,13712.486809410002,184.2733511999977,53190.7693524
2024-09-22,21:11:57.000,266,11084857,124045,0,1727039516,13712.581117749993,184.25220380999963,53190.7693524
2024-09-22,21:11:58.000,266,11084814,123805,0,1727039517,13712.540699889993,184.18171250999876,53190.77633952001
2024-09-22,21:11:59.000,266,11084818,123885,0,1727039518,13712.547436200002,184.15351599000132,53190.79031376
2024-09-22,21:12:00.000,266,11084857,123885,0,1727039519,13712.507018340002,184.09712294999918,53190.81127512
2024-09-22,21:12:01.000,266,11084772,123725,0,1727039520,13712.520490959992,184.04777904000366,53190.853197840006
2024-09-22,21:12:02.000,266,11084840,123325,0,1727039521,13712.432918929997,184.05482817000302,53190.832236480004
2024-09-22,21:12:03.000,266,11084815,123365,0,1727039522,13712.372292139997,183.99843513000087,53190.84621072001
2024-09-22,21:12:04.000,266,11084854,123125,0,1727039523,13712.284720110001,183.9772877400028,53190.86717208
2024-09-22,21:12:05.000,266,11084884,122925,0,1727039524,13712.257774869991,183.9772877400028,53190.86717208
2024-09-22,21:12:06.000,266,11084884,123005,0,1727039525,13712.197148079991,183.96318948000408,53190.92306904001
2024-09-22,21:12:07.000,266,11084867,123205,0,1727039526,13712.217357009991,183.8926981800032,53190.92306904001
2024-09-22,21:12:08.000,266,11084861,123285,0,1727039527,13712.170202839996,183.8645016599985,53190.93005616
2024-09-22,21:12:09.000,266,11084870,123245,0,1727039528,13712.20388439,183.85040339999978,53190.95800464
2024-09-22,21:12:10.000,266,11084872,123565,0,1727039529,13712.170202839996,183.7940103600049,53190.951017520005
2024-09-22,21:12:11.000,266,11084831,123885,0,1727039530,13712.18367546,183.7658138400002,53190.964991759996
2024-09-22,21:12:12.000,266,11084898,124725,0,1727039531,13712.230829629996,183.72351906000404,53190.964991759996
2024-09-22,21:12:13.000,266,11084852,125085,0,1727039532,13712.271247489996,183.67417515000125,53190.94403040001
2024-09-22,21:12:14.000,266,11084835,125045,0,1727039533,13712.271247489996,183.6671260200019,53190.93704328
2024-09-22,21:12:15.000,266,11084804,124565,0,1727039534,13712.277983799991,183.58958559000166,53190.94403040001
2024-09-22,21:12:16.000,266,11084865,124205,0,1727039535,13712.18367546,183.56138907000422,53190.93704328
2024-09-22,21:12:17.000,266,11084870,124085,0,1727039536,13712.176939149991,183.54729080999823,53190.999927360004
2024-09-22,21:12:18.000,266,11084898,123645,0,1727039537,13712.149993909996,183.483848640004,53190.93704328
2024-09-22,21:12:19.000,266,11084873,123844,0,1727039538,13712.09610342999,183.46270124999864,53190.94403040001
2024-09-22,21:12:20.000,266,11084868,123605,0,1727039539,13712.05568556999,183.44860298999993,53190.98595312
2024-09-22,21:12:21.000,266,11084814,123525,0,1727039540,13712.02200402,183.36401343000034,53191.01390160001
2024-09-22,21:12:22.000,266,11084883,123005,0,1727039541,13711.968113539995,183.35696430000098,53191.00691448
2024-09-22,21:12:23.000,266,11084850,122885,0,1727039542,13711.92095937,183.30057125999883,53190.97197888001
2024-09-22,21:12:24.000,266,11084855,123085,0,1727039543,13711.86033258,183.2723747400014,53190.94403040001
2024-09-22,21:12:25.000,266,11084803,123525,0,1727039544,13711.87380519999,183.2723747400014,53190.93005616
2024-09-22,21:12:26.000,266,11084821,123765,0,1727039545,13711.9411683,183.30057125999883,53190.951017520005
2024-09-22,21:12:27.000,266,11084806,123685,0,1727039546,13711.98158616,183.29352212999947,53190.95800464
2024-09-22,21:12:28.000,266,11084819,124245,0,1727039547,13712.04221295,183.25122735000332,53190.92306904001
2024-09-22,21:12:29.000,266,11084849,124645,0,1727039548,13712.136521289991,183.27942387000076,53190.9090948
2024-09-22,21:12:30.000,266,11084838,124525,0,1727039549,13712.197148079991,183.3076203899982,53190.89512056001
2024-09-22,21:12:31.000,266,11084867,124125,0,1727039550,13712.224093320001,183.3076203899982,53190.91608192
2024-09-22,21:12:32.000,266,11084904,123645,0,1727039551,13712.257774869991,183.2723747400014,53190.832236480004
2024-09-22,21:12:33.000,266,11084867,123165,0,1727039552,13712.291456419996,183.2089325699999,53190.84621072001
2024-09-22,21:12:34.000,266,11084852,123365,0,1727039553,13712.304929040001,183.15958866000437,53190.82524936001
2024-09-22,21:12:35.000,266,11084914,123245,0,1727039554,13712.277983799991,183.09614649000287,53190.81127512
2024-09-22,21:12:36.000,266,11084818,122925,0,1727039555,13712.284720110001,183.01155693000328,53190.80428800001
2024-09-22,21:12:37.000,266,11084843,123205,0,1727039556,13712.271247489996,182.89877084999898,53190.832236480004
2024-09-22,21:12:38.000,266,11084836,123445,0,1727039557,13712.176939149991,182.77188651000324,53190.797300879996
2024-09-22,21:12:39.000,266,11084851,123965,0,1727039558,13712.109576049996,182.68729695000366,53190.74140392
2024-09-22,21:12:40.000,266,11084828,123844,0,1727039559,13712.109576049996,182.55336348000128,53190.79031376
2024-09-22,21:12:41.000,266,11084862,124125,0,1727039560,13712.01526770999,182.4335282700049,53190.76236528
2024-09-22,21:12:42.000,266,11084810,124325,0,1727039561,13711.99505877999,182.2854965400038,53190.75537816001
2024-09-22,21:12:43.000,266,11084777,124325,0,1727039562,13711.907486749995,182.17975958999887,53190.74839104
2024-09-22,21:12:44.000,266,11084825,124405,0,1727039563,13711.83338733999,182.123366550004,53190.77633952001
2024-09-22,21:12:45.000,266,11084867,124325,0,1727039564,13711.77949686,182.05287525000313,53190.734416800005
2024-09-22,21:12:46.000,266,11084850,124125,0,1727039565,13711.705397449994,181.98238395000226,53190.77633952001
2024-09-22,21:12:47.000,266,11084798,124205,0,1727039566,13711.597616489998,181.93304003999947,53190.71345544
2024-09-22,21:12:48.000,266,11084808,124085,0,1727039567,13711.476362909998,181.90484352000203,53190.685506960006
2024-09-22,21:12:49.000,266,11084859,123885,0,1727039568,13711.422472429993,181.89779439000267,53190.67153272
2024-09-22,21:12:50.000,266,11084851,123844,0,1727039569,13711.334900399997,181.93304003999947,53190.685506960006
2024-09-22,21:12:51.000,266,11084799,123685,0,1727039570,13711.348373020002,181.98238395000226,53190.62262288
2024-09-22,21:12:52.000,266,11084829,123685,0,1727039571,13711.314691469997,182.08107177000056,53190.63659712001
2024-09-22,21:12:53.000,266,11084854,124005,0,1727039572,13711.328164090002,182.16566133000015,53190.5946744
2024-09-22,21:12:54.000,266,11084865,123565,0,1727039573,13711.368581950002,182.26434914999845,53190.55973880001
2024-09-22,21:12:55.000,266,11084815,123045,0,1727039574,13711.469626599988,182.34188957999868,53190.55275168
2024-09-22,21:12:56.000,266,11084861,123165,0,1727039575,13711.590880179989,182.4687739200017,53190.55275168
2024-09-22,21:12:57.000,266,11084803,123485,0,1727039576,13711.685188519994,182.56041261000064,53190.58070016
2024-09-22,21:12:58.000,266,11084808,123005,0,1727039577,13711.79970579,182.67319868999766,53190.55973880001
2024-09-22,21:12:59.000,266,11084824,123605,0,1727039578,13711.99505877999,182.72254260000045,53190.615635760005
2024-09-22,21:13:00.000,266,11084798,123485,0,1727039579,13712.07589449999,182.82123041999876,53190.58070016
2024-09-22,21:13:01.000,266,11084791,123365,0,1727039580,13712.190411769996,182.8635252000022,53190.58768728001
2024-09-22,21:13:02.000,266,11084847,124045,0,1727039581,13712.277983799991,182.85647607000283,53190.64358424
2024-09-22,21:13:03.000,266,11084865,124405,0,1727039582,13712.325137970001,182.82123041999876,53190.629609999996
2024-09-22,21:13:04.000,266,11084856,124165,0,1727039583,13712.399237379992,182.73664085999917,53190.65057136
2024-09-22,21:13:05.000,266,11084803,124365,0,1727039584,13712.338610589992,182.6802478200043,53190.72044256
2024-09-22,21:13:06.000,266,11084839,124445,0,1727039585,13712.271247489996,182.56746174,53190.685506960006
2024-09-22,21:13:07.000,266,11084824,124565,0,1727039586,13712.230829629996,182.41238087999955,53190.74839104
2024-09-22,21:13:08.000,266,11084893,124405,0,1727039587,13712.11631235999,182.2713982799978,53190.72742968001
2024-09-22,21:13:09.000,266,11084792,124085,0,1727039588,13712.06242188,182.14451394000207,53190.74839104
2024-09-22,21:13:10.000,266,11084846,124005,0,1727039589,13711.9411683,182.0246787299984,53190.6994812
2024-09-22,21:13:11.000,266,11084850,124045,0,1727039590,13711.85359626999,181.8907452600033,53190.74839104
2024-09-22,21:13:12.000,266,11084821,124045,0,1727039591,13711.806442099994,181.72156614000414,53190.71345544
2024-09-22,21:13:13.000,266,11084835,123685,0,1727039592,13711.739078999999,181.60878005999984,53190.79031376
2024-09-22,21:13:14.000,266,11084810,123965,0,1727039593,13711.705397449994,181.50304311000218,53190.734416800005
2024-09-22,21:13:15.000,266,11084842,123925,0,1727039594,13711.69192482999,181.41140442000324,53190.72044256
2024-09-22,21:13:16.000,266,11084789,123485,0,1727039595,13711.718870069999,181.39025702999788,53190.74839104
2024-09-22,21:13:17.000,266,11084808,123325,0,1727039596,13711.739078999999,181.3691096399998,53190.74140392
2024-09-22,21:13:18.000,266,11084845,123205,0,1727039597,13711.846859959995,181.3550113800011,53190.74140392
2024-09-22,21:13:19.000,266,11084795,123365,0,1727039598,13711.907486749995,181.34796225000173,53190.7693524
2024-09-22,21:13:20.000,266,11084828,123685,0,1727039599,13711.988322469995,181.3691096399998,53190.797300879996
2024-09-22,21:13:21.000,266,11084852,123205,0,1727039600,13712.09610342999,181.39025702999788,53190.77633952001
2024-09-22,21:13:22.000,266,11084823,123205,0,1727039601,13712.257774869991,181.38320789999852,53190.75537816001
2024-09-22,21:13:23.000,266,11084787,122805,0,1727039602,13712.358819519992,181.3691096399998,53190.77633952001
2024-09-22,21:13:24.000,266,11084811,123005,0,1727039603,13712.507018340002,181.37615876999917,53190.87415920001
2024-09-22,21:13:25.000,266,11084846,123405,0,1727039604,13712.614799299998,181.34091312000237,53190.87415920001
2024-09-22,21:13:26.000,266,11084821,123365,0,1727039605,13712.695635019998,181.29156920999958,53190.86018496
2024-09-22,21:13:27.000,266,11084804,123485,0,1727039606,13712.769734429989,181.2704218200015,53190.902107680005
2024-09-22,21:13:28.000,266,11084819,123445,0,1727039607,13712.783207049994,181.18583226000192,53190.89512056001
2024-09-22,21:13:29.000,266,11084868,123525,0,1727039608,13712.830361219989,181.16468487000384,53190.9090948
2024-09-22,21:13:30.000,266,11084851,123405,0,1727039609,13712.816888599998,181.15058660999784,53190.91608192
2024-09-22,21:13:31.000,266,11084819,123765,0,1727039610,13712.749525499989,181.12943921999977,53190.951017520005
2024-09-22,21:13:32.000,266,11084845,123885,0,1727039611,13712.736052879998,181.18583226000192,53190.978966
2024-09-22,21:13:33.000,266,11084864,123405,0,1727039612,13712.756261809998,181.2210779099987,53191.00691448
2024-09-22,21:13:34.000,266,11084834,124645,0,1727039613,13712.769734429989,181.27747095000086,53191.03486296
2024-09-22,21:13:35.000,266,11084860,124325,0,1727039614,13712.769734429989,181.40435529000388,53191.04185008001
2024-09-22,21:13:36.000,266,11084831,124645,0,1727039615,13712.810152289989,181.53123962999962,53191.11172128001
2024-09-22,21:13:37.000,266,11084828,124485,0,1727039616,13712.830361219989,181.665173100002,53191.09075992001
2024-09-22,21:13:38.000,266,11084848,124565,0,1727039617,13712.938142179999,181.8132048300031,53191.07678568
2024-09-22,21:13:39.000,266,11084816,124645,0,1727039618,13713.03245051999,181.96828569000354,53191.132682639996
2024-09-22,21:13:40.000,266,11084800,124245,0,1727039619,13713.09307730999,182.0740226400012,53191.13966976001
2024-09-22,21:13:41.000,266,11084845,124365,0,1727039620,13713.16044041,182.18680871999823,53191.16063112001
2024-09-22,21:13:42.000,266,11084855,124405,0,1727039621,13713.167176719995,182.22910350000166,53191.12569552
2024-09-22,21:13:43.000,266,11084845,124685,0,1727039622,13713.2210672,182.33484044999932,53191.21652808
2024-09-22,21:13:44.000,266,11084835,124245,0,1727039623,13713.308639229996,182.37713523000275,53191.237489440005
2024-09-22,21:13:45.000,266,11084817,124165,0,1727039624,13713.27495767999,182.30664393000188,53191.286399280005
2024-09-22,21:13:46.000,266,11084836,124285,0,1727039625,13713.268221369995,182.30664393000188,53191.31434776
2024-09-22,21:13:47.000,266,11084811,124365,0,1727039626,13713.20085827,182.2713982799978,53191.34229624
2024-09-22,21:13:48.000,266,11084814,124285,0,1727039627,13713.13349516999,182.16566133000015,53191.300373519996
2024-09-22,21:13:49.000,266,11084838,124085,0,1727039628,13713.066132069995,182.11631742000463,53191.39120608
2024-09-22,21:13:50.000,266,11084807,124285,0,1727039629,13712.95161479999,181.96828569000354,53191.38421896
2024-09-22,21:13:51.000,266,11084801,123925,0,1727039630,13712.830361219989,181.79910657000437,53191.44710304001
2024-09-22,21:13:52.000,266,11084870,124325,0,1727039631,13712.736052879998,181.665173100002,53191.47505152001
2024-09-22,21:13:53.000,266,11084861,124125,0,1727039632,13712.655217159998,181.53828875999898,53191.44011592
2024-09-22,21:13:54.000,266,11084857,123965,0,1727039633,13712.567645130002,181.4536991999994,53191.46107728
2024-09-22,21:13:55.000,266,11084803,124165,0,1727039634,13712.507018340002,181.34796225000173,53191.41216744
2024-09-22,21:13:56.000,266,11084823,123525,0,1727039635,13712.473336789997,181.28452008000022,53191.48902576
2024-09-22,21:13:57.000,266,11084840,123645,0,1727039636,13712.500282029992,181.21402877999935,53191.50998712
2024-09-22,21:13:58.000,266,11084850,123645,0,1727039637,13712.547436200002,181.20697965,53191.44710304001
2024-09-22,21:13:59.000,266,11084861,123605,0,1727039638,13712.688898709988,181.20697965,53191.48203864
2024-09-22,21:14:00.000,266,11084825,123725,0,1727039639,13712.762998119993,181.21402877999935,53191.48203864
2024-09-22,21:14:01.000,266,11084858,123525,0,1727039640,13712.890988009989,181.28452008000022,53191.44710304001
2024-09-22,21:14:02.000,266,11084817,123485,0,1727039641,13713.03245051999,181.27747095000086,53191.48902576
2024-09-22,21:14:03.000,266,11084789,123725,0,1727039642,13713.17391302999,181.31271659999766,53191.54492272001
2024-09-22,21:14:04.000,266,11084799,123365,0,1727039643,13713.25474874999,181.2704218200015,53191.54492272001
2024-09-22,21:14:05.000,266,11084842,123485,0,1727039644,13713.33558446999,181.25632356000278,53191.51697424001
2024-09-22,21:14:06.000,266,11084771,123325,0,1727039645,13713.38273864,181.19993052000063,53191.503000000004
2024-09-22,21:14:07.000,266,11084883,123525,0,1727039646,13713.429892809996,181.15058660999784,53191.53094848
2024-09-22,21:14:08.000,266,11084831,123205,0,1727039647,13713.423156500001,181.0730461800049,53191.6078068
2024-09-22,21:14:09.000,266,11084795,123245,0,1727039648,13713.369266019996,180.95321097000124,53191.670690880004
2024-09-22,21:14:10.000,266,11084856,123085,0,1727039649,13713.34232078,180.88271967000037,53191.677678
2024-09-22,21:14:11.000,266,11084809,123005,0,1727039650,13713.27495767999,180.69239316000312,53191.64972952
2024-09-22,21:14:12.000,266,11084801,123325,0,1727039651,13713.207594579995,180.62190186000225,53191.670690880004
2024-09-22,21:14:13.000,266,11084854,123125,0,1727039652,13713.09981362,180.5161649100046,53191.691652240006
2024-09-22,21:14:14.000,266,11084809,123005,0,1727039653,13713.07286837999,180.43862448000436,53191.677678
2024-09-22,21:14:15.000,266,11084824,123285,0,1727039654,13713.01224158999,180.3681331800035,53191.72658784
2024-09-22,21:14:16.000,266,11084794,123165,0,1727039655,13712.95161479999,180.304691010002,53191.670690880004
2024-09-22,21:14:17.000,266,11084772,123165,0,1727039656,13712.93140586999,180.36108405000414,53191.69863936
2024-09-22,21:14:18.000,266,11084808,123645,0,1727039657,13712.91119693999,180.36108405000414,53191.69863936
2024-09-22,21:14:19.000,266,11084775,123565,0,1727039658,13712.884251699994,180.39632970000093,53191.66370376001
2024-09-22,21:14:20.000,266,11084853,123725,0,1727039659,13712.897724319999,180.43862448000436,53191.65671664
2024-09-22,21:14:21.000,266,11084803,123965,0,1727039660,13712.965087419994,180.50911577999796,53191.670690880004
2024-09-22,21:14:22.000,266,11084833,124005,0,1727039661,13713.045923139995,180.52321404000395,53191.70562648
2024-09-22,21:14:23.000,266,11084808,123805,0,1727039662,13713.126758859995,180.62190186000225,53191.66370376001
2024-09-22,21:14:24.000,266,11084857,123885,0,1727039663,13713.23453981999,180.6500983799997,53191.66370376001
2024-09-22,21:14:25.000,266,11084829,123685,0,1727039664,13713.28169399,180.7135405500012,53191.719600720004
2024-09-22,21:14:26.000,266,11084860,124005,0,1727039665,13713.369266019996,180.76993359000335,53191.670690880004
2024-09-22,21:14:27.000,266,11084853,124045,0,1727039666,13713.450101739996,180.762884460004,53191.691652240006
2024-09-22,21:14:28.000,266,11084814,123925,0,1727039667,13713.490519599996,180.748786199998,53191.740562080005
2024-09-22,21:14:29.000,266,11084826,124245,0,1727039668,13713.490519599996,180.7769827200027,53191.70562648
2024-09-22,21:14:30.000,266,11084864,124125,0,1727039669,13713.490519599996,180.6782949000044,53191.740562080005
2024-09-22,21:14:31.000,266,11084846,124045,0,1727039670,13713.396211259991,180.57255794999946,53191.71261360001
2024-09-22,21:14:32.000,266,11084816,124325,0,1727039671,13713.30190292,180.48091926000052,53191.76851056
2024-09-22,21:14:33.000,266,11084798,124125,0,1727039672,13713.146967789995,180.36108405000414,53191.789471920005
2024-09-22,21:14:34.000,266,11084840,123965,0,1727039673,13713.01224158999,180.24829796999984,53191.73357496001
2024-09-22,21:14:35.000,266,11084810,124485,0,1727039674,13712.877515389999,180.10026623999875,53191.71261360001
2024-09-22,21:14:36.000,266,11084794,124285,0,1727039675,13712.783207049994,180.0368240700045,53191.677678
2024-09-22,21:14:37.000,266,11084813,124485,0,1727039676,13712.682162399993,179.99452929000108,53191.677678
2024-09-22,21:14:38.000,266,11084811,124365,0,1727039677,13712.635008229998,179.98748016000172,53191.677678
2024-09-22,21:14:39.000,266,11084844,124205,0,1727039678,13712.628271920003,179.98043103000236,53191.69863936
2024-09-22,21:14:40.000,266,11084815,124405,0,1727039679,13712.621535609993,179.99452929000108,53191.670690880004
2024-09-22,21:14:41.000,266,11084841,124405,0,1727039680,13712.635008229998,180.02977493999788,53191.65671664
2024-09-22,21:14:42.000,266,11084835,124405,0,1727039681,13712.682162399993,180.08616798000003,53191.6078068
2024-09-22,21:14:43.000,266,11084782,124085,0,1727039682,13712.742789189993,180.10026623999875,53191.572871200005
2024-09-22,21:14:44.000,266,11084774,124525,0,1727039683,13712.796679669998,180.10026623999875,53191.59383256001
2024-09-22,21:14:45.000,266,11084817,124565,0,1727039684,13712.769734429989,180.02977493999788,53191.61479392001
2024-09-22,21:14:46.000,266,11084817,124525,0,1727039685,13712.736052879998,180.00157842000044,53191.62876816
2024-09-22,21:14:47.000,266,11084823,124605,0,1727039686,13712.661953469993,179.91698886000086,53191.61479392001
2024-09-22,21:14:48.000,266,11084818,124365,0,1727039687,13712.547436200002,179.86764494999807,53191.60081968
2024-09-22,21:14:49.000,266,11084844,124285,0,1727039688,13712.473336789997,179.8112519100032,53191.6078068
2024-09-22,21:14:50.000,266,11084782,124165,0,1727039689,13712.379028449992,179.74780974000168,53191.55889696
2024-09-22,21:14:51.000,266,11084834,123844,0,1727039690,13712.224093320001,179.67731844000082,53191.523961360006
2024-09-22,21:14:52.000,266,11084774,124205,0,1727039691,13712.136521289991,179.65617105000274,53191.53094848
2024-09-22,21:14:53.000,266,11084787,124085,0,1727039692,13712.03547663999,179.67026931000146,53191.523961360006
2024-09-22,21:14:54.000,266,11084803,124005,0,1727039693,13711.99505877999,179.64207279000402,53191.4680644
2024-09-22,21:14:55.000,266,11084839,124165,0,1727039694,13711.96137723,179.64207279000402,53191.454090160005
2024-09-22,21:14:56.000,266,11084818,123844,0,1727039695,13711.97484984999,179.70551495999825,53191.405180320005
2024-09-22,21:14:57.000,266,11084784,123925,0,1727039696,13712.008531399995,179.7125640900049,53191.44710304001
2024-09-22,21:14:58.000,266,11084829,123525,0,1727039697,13712.069158189996,179.69141669999954,53191.38421896
2024-09-22,21:14:59.000,266,11084786,123844,0,1727039698,13712.149993909996,179.71961322000425,53191.32832200001
2024-09-22,21:15:00.000,266,11084822,124005,0,1727039699,13712.271247489996,179.68436757000018,53191.34928336001
2024-09-22,21:15:01.000,266,11084835,123685,0,1727039700,13712.304929040001,179.67026931000146,53191.39819320001
2024-09-22,21:15:02.000,266,11084797,123885,0,1727039701,13712.432918929997,179.5997780100006,53191.34928336001
2024-09-22,21:15:03.000,266,11084812,123885,0,1727039702,13712.459864169992,179.54338496999844,53191.27242504
2024-09-22,21:15:04.000,266,11084822,123765,0,1727039703,13712.540699889993,179.52223758000036,53191.300373519996
2024-09-22,21:15:05.000,266,11084794,123685,0,1727039704,13712.554172509997,179.46584453999822,53191.34928336001
2024-09-22,21:15:06.000,266,11084832,123525,0,1727039705,13712.560908819993,179.38125497999863,53191.25845080001
2024-09-22,21:15:07.000,266,11084842,123605,0,1727039706,13712.614799299998,179.3530584600012,53191.34928336001
2024-09-22,21:15:08.000,266,11084838,123405,0,1727039707,13712.507018340002,179.29666541999904,53191.32133488
2024-09-22,21:15:09.000,266,11084818,123565,0,1727039708,13712.493545719997,179.24732151000353,53191.24447656
2024-09-22,21:15:10.000,266,11084794,123405,0,1727039709,13712.473336789997,179.24732151000353,53191.32133488
2024-09-22,21:15:11.000,266,11084826,123485,0,1727039710,13712.426182620002,179.2332232500048,53191.27941216001
2024-09-22,21:15:12.000,266,11084799,123525,0,1727039711,13712.412709999997,179.24732151000353,53191.25146368
2024-09-22,21:15:13.000,266,11084819,123485,0,1727039712,13712.453127859997,179.21912498999882,53191.2235152
2024-09-22,21:15:14.000,266,11084779,122965,0,1727039713,13712.399237379992,179.22617411999818,53191.2235152
2024-09-22,21:15:15.000,266,11084802,123045,0,1727039714,13712.439655239992,179.24027238000417,53191.2933864
2024-09-22,21:15:16.000,266,11084806,123405,0,1727039715,13712.500282029992,179.19092847000138,53191.20255384
2024-09-22,21:15:17.000,266,11084839,123325,0,1727039716,13712.560908819993,179.24732151000353,53191.237489440005
2024-09-22,21:15:18.000,266,11084812,123485,0,1727039717,13712.581117749993,179.2332232500048,53191.20954096001
2024-09-22,21:15:19.000,266,11084788,123285,0,1727039718,13712.635008229998,179.21912498999882,53191.18159248001
2024-09-22,21:15:20.000,266,11084796,123445,0,1727039719,13712.729316569988,179.22617411999818,53191.16063112001
2024-09-22,21:15:21.000,266,11084820,123525,0,1727039720,13712.715843949998,179.17683021000266,53191.153644
2024-09-22,21:15:22.000,266,11084825,123565,0,1727039721,13712.823624909994,179.16273195000394,53191.20954096001
2024-09-22,21:15:23.000,266,11084813,123325,0,1727039722,13712.857306459999,179.14863368999795,53191.18159248001
2024-09-22,21:15:24.000,266,11084849,123445,0,1727039723,13712.850570149989,179.1063389100018,53191.20255384
2024-09-22,21:15:25.000,266,11084797,123365,0,1727039724,13712.938142179999,179.07814239000436,53191.20255384
2024-09-22,21:15:26.000,266,11084808,123285,0,1727039725,13713.03918683,179.03584761000093,53191.21652808
2024-09-22,21:15:27.000,266,11084873,123525,0,1727039726,13713.19412195999,179.09224065000308,53191.20954096001
2024-09-22,21:15:28.000,266,11084780,123165,0,1727039727,13713.207594579995,179.07814239000436,53191.16063112001
2024-09-22,21:15:29.000,266,11084796,123325,0,1727039728,13713.328848159996,179.1204371700005,53191.2235152
2024-09-22,21:15:30.000,266,11084848,123405,0,1727039729,13713.497255909992,179.2050267300001,53191.21652808
2024-09-22,21:15:31.000,266,11084845,123285,0,1727039730,13713.605036870002,179.28961628999969,53191.2235152
2024-09-22,21:15:32.000,266,11084834,123365,0,1727039731,13713.726290450002,179.3530584600012,53191.21652808
2024-09-22,21:15:33.000,266,11084779,123165,0,1727039732,13713.800389859993,179.43764802000078,53191.2235152
2024-09-22,21:15:34.000,266,11084845,123205,0,1727039733,13713.894698199998,179.4799428000042,53191.2933864
2024-09-22,21:15:35.000,266,11084838,123045,0,1727039734,13713.908170819988,179.52928670999972,53191.27242504
2024-09-22,21:15:36.000,266,11084790,122885,0,1727039735,13713.928379749988,179.5645323600038,53191.300373519996
2024-09-22,21:15:37.000,266,11084856,123045,0,1727039736,13713.874489269998,179.6138762699993,53191.37024472
2024-09-22,21:15:38.000,266,11084778,123165,0,1727039737,13713.800389859993,179.62092539999867,53191.39819320001
2024-09-22,21:15:39.000,266,11084864,123285,0,1727039738,13713.753235689997,179.6138762699993,53191.44011592
2024-09-22,21:15:40.000,266,11084879,123045,0,1727039739,13713.706081520002,179.59272888000123,53191.405180320005
2024-09-22,21:15:41.000,266,11084806,123325,0,1727039740,13713.625245800002,179.5786306200025,53191.37723184001
2024-09-22,21:15:42.000,266,11084757,123365,0,1727039741,13713.571355319997,179.57158149000315,53191.44710304001
2024-09-22,21:15:43.000,266,11084813,123605,0,1727039742,13713.524201150001,179.515188450001,53191.44710304001
2024-09-22,21:15:44.000,266,11084872,123365,0,1727039743,13713.456838049991,179.46584453999822,53191.46107728
2024-09-22,21:15:45.000,266,11084808,123525,0,1727039744,13713.436629119991,179.46584453999822,53191.42614168001
2024-09-22,21:15:46.000,266,11084818,123485,0,1727039745,13713.31537553999,179.39535324000462,53191.405180320005
2024-09-22,21:15:47.000,266,11084831,123565,0,1727039746,13713.248012439995,179.3178128100044,53191.39819320001
2024-09-22,21:15:48.000,266,11084812,123844,0,1727039747,13713.11328623999,179.29666541999904,53191.4331288
2024-09-22,21:15:49.000,266,11084782,123844,0,1727039748,13713.03245051999,179.24732151000353,53191.4331288
2024-09-22,21:15:50.000,266,11084776,123365,0,1727039749,13712.95161479999,179.21207585999946,53191.405180320005
2024-09-22,21:15:51.000,266,11084824,123565,0,1727039750,13712.816888599998,179.21912498999882,53191.454090160005
2024-09-22,21:15:52.000,266,11084816,124005,0,1727039751,13712.776470739998,179.24027238000417,53191.39819320001
2024-09-22,21:15:53.000,266,11084786,124005,0,1727039752,13712.803415979994,179.2684689000016,53191.34229624
2024-09-22,21:15:54.000,266,11084834,123885,0,1727039753,13712.769734429989,179.40945150000334,53191.3632576
2024-09-22,21:15:55.000,266,11084825,124045,0,1727039754,13712.890988009989,179.44469715000014,53191.32832200001
2024-09-22,21:15:56.000,266,11084780,124005,0,1727039755,13713.005505279994,179.6138762699993,53191.34229624
2024-09-22,21:15:57.000,266,11084821,124365,0,1727039756,13713.15370409999,179.74076061000233,53191.32133488
2024-09-22,21:15:58.000,266,11084774,124405,0,1727039757,13713.29516660999,179.8112519100032,53191.31434776
2024-09-22,21:15:59.000,266,11084807,124645,0,1727039758,13713.470310669996,179.8605958199987,53191.32832200001
2024-09-22,21:16:00.000,266,11084823,124325,0,1727039759,13713.578091629992,179.83944843000063,53191.34928336001
2024-09-22,21:16:01.000,266,11084785,124405,0,1727039760,13713.679136279992,179.8253501700019,53191.32133488
2024-09-22,21:16:02.000,266,11084802,124405,0,1727039761,13713.679136279992,179.74780974000168,53191.32133488
2024-09-22,21:16:03.000,266,11084810,124285,0,1727039762,13713.712817829997,179.67731844000082,53191.335309120004
2024-09-22,21:16:04.000,266,11084848,124205,0,1727039763,13713.719554139992,179.59272888000123,53191.32133488
2024-09-22,21:16:05.000,266,11084818,124125,0,1727039764,13713.652191039997,179.53633583999908,53191.335309120004
2024-09-22,21:16:06.000,266,11084788,123885,0,1727039765,13713.685872590002,179.50813932000165,53191.34229624
2024-09-22,21:16:07.000,266,11084842,124005,0,1727039766,13713.672399969997,179.52223758000036,53191.34928336001
2024-09-22,21:16:08.000,266,11084757,123844,0,1727039767,13713.706081520002,179.64912192000338,53191.3632576
2024-09-22,21:16:09.000,266,11084842,123765,0,1727039768,13713.786917240002,179.79715365000447,53191.335309120004
2024-09-22,21:16:10.000,266,11084833,123925,0,1727039769,13713.861016649993,179.95223450999765,53191.356270480006
2024-09-22,21:16:11.000,266,11084824,123844,0,1727039770,13713.968797609989,180.17780666999897,53191.37024472
2024-09-22,21:16:12.000,266,11084775,123685,0,1727039771,13714.096787499999,180.42452621999837,53191.300373519996
2024-09-22,21:16:13.000,266,11084833,123765,0,1727039772,13714.29214048999,180.64304925000033,53191.34928336001
2024-09-22,21:16:14.000,266,11084841,123885,0,1727039773,13714.487493479995,180.84747402000357,53191.34229624
2024-09-22,21:16:15.000,266,11084799,123844,0,1727039774,13714.642428610001,181.05189878999954,53191.34229624
2024-09-22,21:16:16.000,266,11084851,123645,0,1727039775,13714.750209569997,181.19993052000063,53191.32133488
2024-09-22,21:16:17.000,266,11084797,123605,0,1727039776,13714.824308980002,181.31271659999766,53191.37723184001
2024-09-22,21:16:18.000,266,11084876,123805,0,1727039777,13714.884935770002,181.4184535500026,53191.42614168001
2024-09-22,21:16:19.000,266,11084818,123725,0,1727039778,13714.952298869997,181.42550268000196,53191.4680644
2024-09-22,21:16:20.000,266,11084812,124165,0,1727039779,13714.925353630002,181.39730616000452,53191.4680644
2024-09-22,21:16:21.000,266,11084777,124325,0,1727039780,13714.959035179992,181.4184535500026,53191.55889696
2024-09-22,21:16:22.000,266,11084840,124245,0,1727039781,13714.783891120001,181.36206051000045,53191.5379356
2024-09-22,21:16:23.000,266,11084804,124205,0,1727039782,13714.682846470001,181.29861833999894,53191.58684544
2024-09-22,21:16:24.000,266,11084836,124205,0,1727039783,13714.60201075,181.19993052000063,53191.523961360006
2024-09-22,21:16:25.000,266,11084787,124165,0,1727039784,13714.447075619995,181.12943921999977,53191.60081968
2024-09-22,21:16:26.000,266,11084786,123725,0,1727039785,13714.2988768,181.05189878999954,53191.6078068
2024-09-22,21:16:27.000,266,11084851,123565,0,1727039786,13714.15067797999,180.98845661999803,53191.60081968
2024-09-22,21:16:28.000,266,11084868,123765,0,1727039787,13714.063105949994,180.91796532000444,53191.62876816
2024-09-22,21:16:29.000,266,11084861,123405,0,1727039788,13713.995742849998,180.8615722800023,53191.59383256001
2024-09-22,21:16:30.000,266,11084833,123485,0,1727039789,13713.962061299993,180.79108098000142,53191.572871200005
2024-09-22,21:16:31.000,266,11084760,123445,0,1727039790,13713.962061299993,180.762884460004,53191.55889696
2024-09-22,21:16:32.000,266,11084815,123525,0,1727039791,13713.982270229993,180.7769827200027,53191.58684544
2024-09-22,21:16:33.000,266,11084853,123685,0,1727039792,13714.116996429999,180.83337576000486,53191.59383256001
2024-09-22,21:16:34.000,266,11084793,123365,0,1727039793,13714.19783215,180.83337576000486,53191.50998712
2024-09-22,21:16:35.000,266,11084809,123765,0,1727039794,13714.31908573,180.80517924000014,53191.5379356
2024-09-22,21:16:36.000,266,11084765,123525,0,1727039795,13714.426866689995,180.748786199998,53191.49601288001
2024-09-22,21:16:37.000,266,11084818,124125,0,1727039796,13714.45381192999,180.69239316000312,53191.670690880004
2024-09-22,21:16:38.000,266,11084840,123885,0,1727039797,13714.5009661,180.58665620999818,53191.64972952
2024-09-22,21:16:39.000,266,11084810,123885,0,1727039798,13714.507702409996,180.4668210000018,53191.58684544
2024-09-22,21:16:40.000,266,11084762,124165,0,1727039799,13714.46054824,180.32583840000007,53191.65671664
2024-09-22,21:16:41.000,266,11084749,124205,0,1727039800,13714.39992145,180.2201014500024,53191.68466512001
2024-09-22,21:16:42.000,266,11084807,124485,0,1727039801,13714.31908573,180.11436450000474,53191.719600720004
2024-09-22,21:16:43.000,266,11084862,124285,0,1727039802,13714.23151369999,180.0368240700045,53191.7475492
2024-09-22,21:16:44.000,266,11084861,124725,0,1727039803,13714.137205359999,180.0368240700045,53191.76851056
2024-09-22,21:16:45.000,266,11084841,124845,0,1727039804,13714.096787499999,180.01567667999916,53191.69863936
2024-09-22,21:16:46.000,266,11084828,124245,0,1727039805,13714.056369639999,180.02272580999852,53191.69863936
2024-09-22,21:16:47.000,266,11084814,124005,0,1727039806,13714.049633329989,180.1214136300041,53191.719600720004
2024-09-22,21:16:48.000,266,11084814,124365,0,1727039807,13714.103523809994,180.18485579999833,53191.719600720004
2024-09-22,21:16:49.000,266,11084854,123685,0,1727039808,13714.21130476999,180.2553470999992,53191.670690880004
2024-09-22,21:16:50.000,266,11084767,124045,0,1727039809,13714.265195249995,180.38223144000222,53191.69863936
2024-09-22,21:16:51.000,266,11084844,123965,0,1727039810,13714.42013038,180.48796838999988,53191.71261360001
2024-09-22,21:16:52.000,266,11084800,123725,0,1727039811,13714.5009661,180.57960707999882,53191.70562648
2024-09-22,21:16:53.000,266,11084799,123925,0,1727039812,13714.662637540001,180.69239316000312,53191.7475492
2024-09-22,21:16:54.000,266,11084809,123605,0,1727039813,13714.871463149997,180.78403185000207,53191.70562648
2024-09-22,21:16:55.000,266,11084833,123605,0,1727039814,13715.026398280002,180.875670540001,53191.789471920005
2024-09-22,21:16:56.000,266,11084804,123405,0,1727039815,13715.235223889998,180.9109161899978,53191.80344616
2024-09-22,21:16:57.000,266,11084792,123365,0,1727039816,13715.34974115999,181.00255488000403,53191.859343120006
2024-09-22,21:16:58.000,266,11084907,123485,0,1727039817,13715.504676289995,181.04484966000018,53191.83139464001
2024-09-22,21:16:59.000,266,11084812,123085,0,1727039818,13715.55183045999,181.1082918300017,53191.80344616
2024-09-22,21:17:00.000,266,11084758,123325,0,1727039819,13715.65961142,181.11534096000105,53191.91524008
2024-09-22,21:17:01.000,266,11084780,123485,0,1727039820,13715.67982035,181.0871444400036,53191.93620144
2024-09-22,21:17:02.000,266,11084821,123525,0,1727039821,13715.67982035,181.01665314000275,53191.97113704
2024-09-22,21:17:03.000,266,11084796,122845,0,1727039822,13715.67308403999,180.94616184000188,53191.93620144
2024-09-22,21:17:04.000,266,11084817,123125,0,1727039823,13715.524885219995,180.8615722800023,53192.06895672001
2024-09-22,21:17:05.000,266,11084783,123125,0,1727039824,13715.376686399999,180.74173706999863,53192.11786656001
2024-09-22,21:17:06.000,266,11084811,123245,0,1727039825,13715.215014959998,180.68534403000376,53192.1318408
2024-09-22,21:17:07.000,266,11084837,123245,0,1727039826,13715.026398280002,180.59370534000482,53192.15280216
2024-09-22,21:17:08.000,266,11084816,123365,0,1727039827,13714.878199459992,180.55845969000075,53192.201712
2024-09-22,21:17:09.000,266,11084768,123725,0,1727039828,13714.763682190001,180.55845969000075,53192.173763520004
2024-09-22,21:17:10.000,266,11084821,123685,0,1727039829,13714.649164919996,180.59370534000482,53192.20869912
2024-09-22,21:17:11.000,266,11084769,123805,0,1727039830,13714.58180182,180.6148527300029,53192.13882792
2024-09-22,21:17:12.000,266,11084817,124045,0,1727039831,13714.54138396,180.64304925000033,53192.16677640001
2024-09-22,21:17:13.000,266,11084827,124085,0,1727039832,13714.588538129996,180.69239316000312,53192.15280216
2024-09-22,21:17:14.000,266,11084798,124005,0,1727039833,13714.628955989996,180.76993359000335,53192.124853680005
2024-09-22,21:17:15.000,266,11084831,124285,0,1727039834,13714.756945879992,180.75583533000463,53192.0619696
2024-09-22,21:17:16.000,266,11084784,124565,0,1727039835,13714.851254219997,180.76993359000335,53192.054982480004
2024-09-22,21:17:17.000,266,11084827,124405,0,1727039836,13714.938826249992,180.7769827200027,53192.124853680005
2024-09-22,21:17:18.000,266,11084775,124285,0,1727039837,13715.080288759993,180.76993359000335,53192.11087944
2024-09-22,21:17:19.000,266,11084815,124405,0,1727039838,13715.167860789988,180.75583533000463,53192.11087944
2024-09-22,21:17:20.000,266,11084849,124125,0,1727039839,13715.262169129994,180.69944229000248,53192.13882792
2024-09-22,21:17:21.000,266,11084791,123965,0,1727039840,13715.316059609999,180.6782949000044,53192.11087944
2024-09-22,21:17:22.000,266,11084832,124645,0,1727039841,13715.336268539999,180.65714750999905,53192.15280216
2024-09-22,21:17:23.000,266,11084757,124285,0,1727039842,13715.336268539999,180.64304925000033,53192.13882792
2024-09-22,21:17:24.000,266,11084824,124125,0,1727039843,13715.322795919994,180.64304925000033,53192.14581504001
2024-09-22,21:17:25.000,266,11084785,124485,0,1727039844,13715.295850679999,180.6148527300029,53192.14581504001
2024-09-22,21:17:26.000,266,11084829,124365,0,1727039845,13715.255432819999,180.57960707999882,53192.15280216
2024-09-22,21:17:27.000,266,11084810,124085,0,1727039846,13715.241960199994,180.58665620999818,53192.11786656001
2024-09-22,21:17:28.000,266,11084849,124405,0,1727039847,13715.174597099998,180.57255794999946,53192.13882792
2024-09-22,21:17:29.000,266,11084804,124285,0,1727039848,13715.215014959998,180.54436143000203,53192.194724880006
2024-09-22,21:17:30.000,266,11084827,124085,0,1727039849,13715.215014959998,180.5161649100046,53192.20869912
2024-09-22,21:17:31.000,266,11084828,124525,0,1727039850,13715.208278649989,180.5161649100046,53192.14581504001
2024-09-22,21:17:32.000,266,11084837,124365,0,1727039851,13715.268905439989,180.5020666499986,53192.194724880006
2024-09-22,21:17:33.000,266,11084810,124205,0,1727039852,13715.316059609999,180.52321404000395,53192.18773776001
2024-09-22,21:17:34.000,266,11084823,124445,0,1727039853,13715.39015901999,180.5655088200001,53192.16677640001
2024-09-22,21:17:35.000,266,11084804,124205,0,1727039854,13715.444049499994,180.59370534000482,53192.21568624001
2024-09-22,21:17:36.000,266,11084864,124365,0,1727039855,13715.484467359995,180.69239316000312,53192.22966048
2024-09-22,21:17:37.000,266,11084842,124285,0,1727039856,13715.524885219995,180.76993359000335,53192.25760896
2024-09-22,21:17:38.000,266,11084732,124205,0,1727039857,13715.51141259999,180.86862141000165,53192.173763520004
2024-09-22,21:17:39.000,266,11084828,124365,0,1727039858,13715.49793998,180.95321097000124,53192.173763520004
2024-09-22,21:17:40.000,266,11084802,124445,0,1727039859,13715.484467359995,181.05189878999954,53192.222673360004
2024-09-22,21:17:41.000,266,11084868,124765,0,1727039860,13715.49120366999,181.1717340000032,53192.25062184
2024-09-22,21:17:42.000,266,11084803,124085,0,1727039861,13715.45078580999,181.25632356000278,53192.243634720006
2024-09-22,21:17:43.000,266,11084804,123805,0,1727039862,13715.403631639994,181.36206051000045,53192.27857032
2024-09-22,21:17:44.000,266,11084832,123885,0,1727039863,13715.41036794999,181.4677974599981,53192.26459608001
2024-09-22,21:17:45.000,266,11084763,123925,0,1727039864,13715.45752212,181.5805835400024,53192.29953168
2024-09-22,21:17:46.000,266,11084840,124165,0,1727039865,13715.545094149995,181.64402571000392,53192.25760896
2024-09-22,21:17:47.000,266,11084768,124005,0,1727039866,13715.5787757,181.74271353000222,53192.25062184
2024-09-22,21:17:48.000,266,11084800,124085,0,1727039867,13715.585512009995,181.8273030900018,53192.2715832
2024-09-22,21:17:49.000,266,11084741,123925,0,1727039868,13715.65961142,181.8766470000046,53192.2715832
2024-09-22,21:17:50.000,266,11084846,124365,0,1727039869,13715.67308403999,181.9259909100001,53192.28555744001
2024-09-22,21:17:51.000,266,11084804,123965,0,1727039870,13715.71350189999,181.9118926500014,53192.27857032
2024-09-22,21:17:52.000,266,11084832,123885,0,1727039871,13715.65961142,181.9259909100001,53192.28555744001
2024-09-22,21:17:53.000,266,11084814,124005,0,1727039872,13715.625929869995,181.8907452600033,53192.27857032
2024-09-22,21:17:54.000,266,11084799,123565,0,1727039873,13715.55183045999,181.82025396000245,53192.28555744001
2024-09-22,21:17:55.000,266,11084814,123525,0,1727039874,13715.45078580999,181.7638609200003,53192.25760896
2024-09-22,21:17:56.000,266,11084794,123245,0,1727039875,13715.343004849994,181.665173100002,53192.21568624001
2024-09-22,21:17:57.000,266,11084825,123205,0,1727039876,13715.228487579989,181.5664852800037,53192.20869912
2024-09-22,21:17:58.000,266,11084742,123085,0,1727039877,13715.093761379998,181.49599398000282,53192.194724880006
2024-09-22,21:17:59.000,266,11084799,123085,0,1727039878,13715.006189350002,181.40435529000388,53192.16677640001
2024-09-22,21:18:00.000,266,11084805,123005,0,1727039879,13714.857990529992,181.39730616000452,53192.11087944
2024-09-22,21:18:01.000,266,11084882,123405,0,1727039880,13714.783891120001,181.4184535500026,53192.173763520004
2024-09-22,21:18:02.000,266,11084819,123605,0,1727039881,13714.723264330001,181.4184535500026,53192.0619696
2024-09-22,21:18:03.000,266,11084774,123485,0,1727039882,13714.642428610001,181.4536991999994,53192.03402112
2024-09-22,21:18:04.000,266,11084810,123805,0,1727039883,13714.527911339996,181.50304311000218,53192.006072640004
2024-09-22,21:18:05.000,266,11084856,123405,0,1727039884,13714.49422978999,181.54533788999834,53191.98511128
2024-09-22,21:18:06.000,266,11084750,123844,0,1727039885,13714.42013038,181.60878005999984,53191.957162800005
2024-09-22,21:18:07.000,266,11084844,124205,0,1727039886,13714.386448829995,181.62287831999856,53191.95017568001
2024-09-22,21:18:08.000,266,11084787,123925,0,1727039887,13714.325822039995,181.72156614000414,53191.93620144
2024-09-22,21:18:09.000,266,11084820,124325,0,1727039888,13714.2988768,181.63697658000456,53191.88030448001
2024-09-22,21:18:10.000,266,11084800,123965,0,1727039889,13714.2988768,181.7004187499988,53191.79645904
2024-09-22,21:18:11.000,266,11084793,124525,0,1727039890,13714.31908573,181.75681179000094,53191.77549768
2024-09-22,21:18:12.000,266,11084804,124485,0,1727039891,13714.406657759995,181.79205743999773,53191.75453632
2024-09-22,21:18:13.000,266,11084856,124285,0,1727039892,13714.43360299999,181.8132048300031,53191.719600720004
2024-09-22,21:18:14.000,266,11084752,124485,0,1727039893,13714.48075717,181.85549960999924,53191.73357496001
2024-09-22,21:18:15.000,266,11084867,124245,0,1727039894,13714.46054824,181.8625487399986,53191.691652240006
2024-09-22,21:18:16.000,266,11084807,124205,0,1727039895,13714.49422978999,181.8766470000046,53191.65671664
2024-09-22,21:18:17.000,266,11084761,124565,0,1727039896,13714.51443871999,181.8907452600033,53191.63575528
2024-09-22,21:18:18.000,266,11084866,124725,0,1727039897,13714.51443871999,181.86959786999796,53191.677678
2024-09-22,21:18:19.000,266,11084755,124805,0,1727039898,13714.44033931,181.85549960999924,53191.65671664
2024-09-22,21:18:20.000,266,11084800,124645,0,1727039899,13714.426866689995,181.83435222000116,53191.63575528
2024-09-22,21:18:21.000,266,11084843,124125,0,1727039900,13714.366239899995,181.85549960999924,53191.65671664
2024-09-22,21:18:22.000,266,11084790,124565,0,1727039901,13714.285404179995,181.84140135000052,53191.621781040005
2024-09-22,21:18:23.000,266,11084841,124485,0,1727039902,13714.204568459994,181.84845047999988,53191.60081968
2024-09-22,21:18:24.000,266,11084757,124245,0,1727039903,13714.11026011999,181.89779439000267,53191.6078068
2024-09-22,21:18:25.000,266,11084763,124285,0,1727039904,13713.995742849998,181.9471382999982,53191.523961360006
2024-09-22,21:18:26.000,266,11084812,124325,0,1727039905,13713.975533919998,181.91894178000075,53191.503000000004
2024-09-22,21:18:27.000,266,11084786,124365,0,1727039906,13713.935116059998,181.9118926500014,53191.46107728
2024-09-22,21:18:28.000,266,11084893,124245,0,1727039907,13713.914907129998,181.96123656000418,53191.44710304001
2024-09-22,21:18:29.000,266,11084779,124325,0,1727039908,13713.887961889988,181.99648221000098,53191.46107728
2024-09-22,21:18:30.000,266,11084786,124045,0,1727039909,13713.894698199998,182.05287525000313,53191.39819320001
2024-09-22,21:18:31.000,266,11084762,124125,0,1727039910,13713.921643439993,182.1374648100027,53191.41216744
2024-09-22,21:18:32.000,266,11084871,124045,0,1727039911,13713.881225579993,182.123366550004,53191.38421896
2024-09-22,21:18:33.000,266,11084821,124205,0,1727039912,13713.854280339998,182.17975958999887,53191.37723184001
2024-09-22,21:18:34.000,266,11084841,124325,0,1727039913,13713.861016649993,182.27844741000445,53191.335309120004
2024-09-22,21:18:35.000,266,11084874,124045,0,1727039914,13713.807126170002,182.33484044999932,53191.31434776
2024-09-22,21:18:36.000,266,11084810,124045,0,1727039915,13713.759971999993,182.4335282700049,53191.335309120004
2024-09-22,21:18:37.000,266,11084799,124365,0,1727039916,13713.645454730002,182.53926522000256,53191.31434776
2024-09-22,21:18:38.000,266,11084808,124285,0,1727039917,13713.611773179997,182.64500217000023,53191.2933864
2024-09-22,21:18:39.000,266,11084814,124285,0,1727039918,13713.557882699992,182.7789356400026,53191.2235152
2024-09-22,21:18:40.000,266,11084840,124205,0,1727039919,13713.557882699992,182.84942694000347,53191.19556672
2024-09-22,21:18:41.000,266,11084769,124365,0,1727039920,13713.537673769992,182.9763112799992,53191.20954096001
2024-09-22,21:18:42.000,266,11084799,124605,0,1727039921,13713.551146389997,183.10319562000223,53191.19556672
2024-09-22,21:18:43.000,266,11084819,124245,0,1727039922,13713.510728529996,183.24417822000396,53191.21652808
2024-09-22,21:18:44.000,266,11084798,124325,0,1727039923,13713.605036870002,183.36401343000034,53191.132682639996
2024-09-22,21:18:45.000,266,11084799,124285,0,1727039924,13713.726290450002,183.44155386000057,53191.13966976001
2024-09-22,21:18:46.000,266,11084847,124365,0,1727039925,13713.793653549998,183.483848640004,53191.069798560005
2024-09-22,21:18:47.000,266,11084850,124405,0,1727039926,13713.881225579993,183.469750379998,53191.10473416
2024-09-22,21:18:48.000,266,11084812,124645,0,1727039927,13713.894698199998,183.50499603000208,53191.06281144001
2024-09-22,21:18:49.000,266,11084786,124445,0,1727039928,13714.009215469989,183.483848640004,53191.05582432
2024-09-22,21:18:50.000,266,11084830,124125,0,1727039929,13714.036160709999,183.45565211999929,53191.069798560005
2024-09-22,21:18:51.000,266,11084778,124325,0,1727039930,13714.090051189989,183.39220994999778,53191.020888720006
2024-09-22,21:18:52.000,266,11084798,124165,0,1727039931,13714.076578569999,183.32876778000355,53191.020888720006
2024-09-22,21:18:53.000,266,11084770,124005,0,1727039932,13714.042897019994,183.30057125999883,53190.98595312
2024-09-22,21:18:54.000,266,11084807,123965,0,1727039933,13713.955324989998,183.2230308299986,53190.999927360004
2024-09-22,21:18:55.000,266,11084828,123805,0,1727039934,13713.914907129998,183.14549039999838,53191.00691448
2024-09-22,21:18:56.000,266,11084801,124245,0,1727039935,13713.739763069992,183.11024475000158,53191.02787584
2024-09-22,21:18:57.000,266,11084826,124805,0,1727039936,13713.598300559992,183.11024475000158,53191.00691448
2024-09-22,21:18:58.000,266,11084801,124645,0,1727039937,13713.436629119991,183.0609008399988,53190.94403040001
2024-09-22,21:18:59.000,266,11084772,124725,0,1727039938,13713.25474874999,183.01155693000328,53190.902107680005
2024-09-22,21:19:00.000,266,11084785,124685,0,1727039939,13713.07286837999,183.0609008399988,53190.86018496
2024-09-22,21:19:01.000,266,11084786,124165,0,1727039940,13712.93140586999,183.05385170999944,53190.88114632
2024-09-22,21:19:02.000,266,11084786,124005,0,1727039941,13712.762998119993,183.03975345000072,53190.81127512
2024-09-22,21:19:03.000,266,11084755,124365,0,1727039942,13712.635008229998,183.04680258000008,53190.72742968001
2024-09-22,21:19:04.000,266,11084743,124085,0,1727039943,13712.527227270002,183.04680258000008,53190.685506960006
2024-09-22,21:19:05.000,266,11084827,124325,0,1727039944,13712.439655239992,182.99745867000456,53190.64358424
2024-09-22,21:19:06.000,266,11084756,124005,0,1727039945,13712.439655239992,183.05385170999944,53190.58768728001
2024-09-22,21:19:07.000,266,11084813,123965,0,1727039946,13712.379028449992,183.01155693000328,53190.65755848001
2024-09-22,21:19:08.000,266,11084747,124045,0,1727039947,13712.439655239992,183.01155693000328,53190.615635760005
2024-09-22,21:19:09.000,266,11084834,123965,0,1727039948,13712.412709999997,183.00450780000392,53190.55275168
2024-09-22,21:19:10.000,266,11084845,124125,0,1727039949,13712.486809410002,182.99040953999793,53190.496854720004
2024-09-22,21:19:11.000,266,11084767,123885,0,1727039950,13712.540699889993,182.9622130200005,53190.46890624001
2024-09-22,21:19:12.000,266,11084752,123965,0,1727039951,13712.608062990003,182.99040953999793,53190.41300928
2024-09-22,21:19:13.000,266,11084785,124005,0,1727039952,13712.695635019998,183.01155693000328,53190.41999640001
2024-09-22,21:19:14.000,266,11084765,124005,0,1727039953,13712.803415979994,182.99745867000456,53190.350125200006
2024-09-22,21:19:15.000,266,11084834,123885,0,1727039954,13712.917933249999,182.99040953999793,53190.30820248
2024-09-22,21:19:16.000,266,11084831,124005,0,1727039955,13712.97182372999,183.03975345000072,53190.280254000005
2024-09-22,21:19:17.000,266,11084800,123885,0,1727039956,13713.066132069995,183.00450780000392,53190.280254000005
2024-09-22,21:19:18.000,266,11084793,123885,0,1727039957,13713.106549929995,182.95516389000113,53190.30820248
2024-09-22,21:19:19.000,266,11084788,123885,0,1727039958,13713.12002255,182.9622130200005,53190.2103828
2024-09-22,21:19:20.000,266,11084815,123965,0,1727039959,13713.05265944999,182.8776234600009,53190.22435704001
2024-09-22,21:19:21.000,266,11084799,123844,0,1727039960,13712.99203265999,182.82123041999876,53190.21736992
2024-09-22,21:19:22.000,266,11084801,124045,0,1727039961,13712.924669559994,182.69434608000302,53190.2453184
2024-09-22,21:19:23.000,266,11084804,124045,0,1727039962,13712.864042769994,182.5956582600047,53190.23833128
2024-09-22,21:19:24.000,266,11084839,123885,0,1727039963,13712.756261809998,182.4687739200017,53190.20339568001
2024-09-22,21:19:25.000,266,11084784,123765,0,1727039964,13712.648480849988,182.36303697000403,53190.25230552001
2024-09-22,21:19:26.000,266,11084804,124085,0,1727039965,13712.621535609993,182.2854965400038,53190.2453184
2024-09-22,21:19:27.000,266,11084783,124085,0,1727039966,13712.540699889993,182.16566133000015,53190.2453184
2024-09-22,21:19:28.000,266,11084816,123645,0,1727039967,13712.459864169992,182.10221915999864,53190.23833128
2024-09-22,21:19:29.000,266,11084773,123885,0,1727039968,13712.507018340002,182.123366550004,53190.21736992
2024-09-22,21:19:30.000,266,11084778,124005,0,1727039969,13712.426182620002,182.1374648100027,53190.23833128
2024-09-22,21:19:31.000,266,11084755,123844,0,1727039970,13712.385764760002,182.17975958999887,53190.11955024
2024-09-22,21:19:32.000,266,11084793,123685,0,1727039971,13712.372292139997,182.30664393000188,53190.112563120005
2024-09-22,21:19:33.000,266,11084836,123365,0,1727039972,13712.412709999997,182.45467566000298,53190.11955024
2024-09-22,21:19:34.000,266,11084835,123405,0,1727039973,13712.405973690002,182.5956582600047,53190.09160176
2024-09-22,21:19:35.000,266,11084760,123525,0,1727039974,13712.446391550002,182.72254260000045,53190.13352448001
2024-09-22,21:19:36.000,266,11084842,123325,0,1727039975,13712.486809410002,182.9269673700037,53190.063653280005
2024-09-22,21:19:37.000,266,11084785,123365,0,1727039976,13712.601326679993,183.0890973600035,53190.08461464001
2024-09-22,21:19:38.000,266,11084837,123525,0,1727039977,13712.715843949998,183.2371290900046,53190.04269192
2024-09-22,21:19:39.000,266,11084831,123605,0,1727039978,13712.850570149989,183.469750379998,53190.05666616001
2024-09-22,21:19:40.000,266,11084828,123925,0,1727039979,13713.005505279994,183.5825364600023,53190.014743440006
2024-09-22,21:19:41.000,266,11084765,124005,0,1727039980,13713.187385649995,183.69532253999932,53190.014743440006
2024-09-22,21:19:42.000,266,11084728,123645,0,1727039981,13713.349057089996,183.77286296999955,53190.02871768
2024-09-22,21:19:43.000,266,11084794,123205,0,1727039982,13713.490519599996,183.80105949000426,53190.02871768
2024-09-22,21:19:44.000,266,11084793,123245,0,1727039983,13713.571355319997,183.85040339999978,53190.014743440006
2024-09-22,21:19:45.000,266,11084774,123165,0,1727039984,13713.638718419992,183.80810862000362,53190.03570480001
2024-09-22,21:19:46.000,266,11084817,123125,0,1727039985,13713.746499380002,183.74466645000211,53190.04967904
2024-09-22,21:19:47.000,266,11084792,123365,0,1727039986,13713.759971999993,183.60368385000038,53190.09160176
2024-09-22,21:19:48.000,266,11084802,123325,0,1727039987,13713.712817829997,183.50499603000208,53190.063653280005
2024-09-22,21:19:49.000,266,11084765,123405,0,1727039988,13713.706081520002,183.34991517000162,53190.09160176
2024-09-22,21:19:50.000,266,11084770,122845,0,1727039989,13713.618509489992,183.2230308299986,53190.10557600001
2024-09-22,21:19:51.000,266,11084777,123085,0,1727039990,13713.557882699992,183.15253952999774,53190.13352448001
2024-09-22,21:19:52.000,266,11084798,123445,0,1727039991,13713.490519599996,183.01155693000328,53190.09160176
2024-09-22,21:19:53.000,266,11084812,123085,0,1727039992,13713.423156500001,182.94811476000177,53190.161472960004
2024-09-22,21:19:54.000,266,11084757,123245,0,1727039993,13713.355793399991,182.87057433000155,53190.15448584001
2024-09-22,21:19:55.000,266,11084762,123165,0,1727039994,13713.308639229996,182.82827954999811,53190.126537359996
2024-09-22,21:19:56.000,266,11084765,123245,0,1727039995,13713.227803509995,182.80713216000004,53190.09858888
2024-09-22,21:19:57.000,266,11084816,123445,0,1727039996,13713.24127613,182.8423778100041,53190.11955024
2024-09-22,21:19:58.000,266,11084806,123445,0,1727039997,13713.207594579995,182.82123041999876,53190.09858888
2024-09-22,21:19:59.000,266,11084802,123765,0,1727039998,13713.15370409999,182.8141812899994,53190.07762752
2024-09-22,21:20:00.000,266,11084839,123485,0,1727039999,13713.15370409999,182.84942694000347,53190.112563120005
2024-09-22,21:20:01.000,266,11084761,123645,0,1727040000,13713.146967789995,182.84942694000347,53190.126537359996
2024-09-22,21:20:02.000,266,11084774,124165,0,1727040001,13713.13349516999,182.8423778100041,53190.08461464001
2024-09-22,21:20:03.000,266,11084773,124245,0,1727040002,13713.09307730999,182.8423778100041,53190.09160176
2024-09-22,21:20:04.000,266,11084814,124485,0,1727040003,13713.03918683,182.7507391199979,53190.00775632001
2024-09-22,21:20:05.000,266,11084809,124445,0,1727040004,13713.0189779,182.72254260000045,53190.04269192
2024-09-22,21:20:06.000,266,11084790,124525,0,1727040005,13713.005505279994,182.7507391199979,53190.03570480001
2024-09-22,21:20:07.000,266,11084856,124325,0,1727040006,13712.938142179999,182.7295917299998,53190.00775632001
2024-09-22,21:20:08.000,266,11084817,124165,0,1727040007,13712.99876897,182.82827954999811,53189.98679496001
2024-09-22,21:20:09.000,266,11084819,124325,0,1727040008,13713.05265944999,182.8776234600009,53189.96583360001
2024-09-22,21:20:10.000,266,11084820,124005,0,1727040009,13713.14023148,182.9410656300024,53190.02871768
2024-09-22,21:20:11.000,266,11084830,124165,0,1727040010,13713.21433088999,183.01155693000328,53189.93788512001
2024-09-22,21:20:12.000,266,11084832,124005,0,1727040011,13713.29516660999,183.09614649000287,53190.04269192
2024-09-22,21:20:13.000,266,11084801,124165,0,1727040012,13713.429892809996,183.18073605000245,53189.97980784
2024-09-22,21:20:14.000,266,11084784,123965,0,1727040013,13713.497255909992,183.2371290900046,53189.993782080004
2024-09-22,21:20:15.000,266,11084856,123885,0,1727040014,13713.564619010001,183.23007995999797,53189.993782080004
2024-09-22,21:20:16.000,266,11084810,123844,0,1727040015,13713.557882699992,183.23007995999797,53190.02871768
2024-09-22,21:20:17.000,266,11084798,123844,0,1727040016,13713.551146389997,183.27942387000076,53190.03570480001
2024-09-22,21:20:18.000,266,11084842,123844,0,1727040017,13713.483783290001,183.15958866000437,53190.03570480001
2024-09-22,21:20:19.000,266,11084878,123885,0,1727040018,13713.450101739996,183.0749991000048,53189.98679496001
2024-09-22,21:20:20.000,266,11084805,123805,0,1727040019,13713.32211185,182.9763112799992,53190.05666616001
2024-09-22,21:20:21.000,266,11084765,123725,0,1727040020,13713.268221369995,182.84942694000347,53190.063653280005
2024-09-22,21:20:22.000,266,11084768,123525,0,1727040021,13713.14023148,182.74368998999853,53190.09160176
2024-09-22,21:20:23.000,266,11084804,123925,0,1727040022,13713.0189779,182.60975652000343,53190.08461464001
2024-09-22,21:20:24.000,266,11084742,123805,0,1727040023,13712.97182372999,182.53926522000256,53190.063653280005
2024-09-22,21:20:25.000,266,11084825,123645,0,1727040024,13712.924669559994,182.5040195699985,53190.04967904
2024-09-22,21:20:26.000,266,11084798,123085,0,1727040025,13712.864042769994,182.4828721800004,53190.05666616001
2024-09-22,21:20:27.000,266,11084810,123205,0,1727040026,13712.837097529999,182.51106869999785,53189.96583360001
2024-09-22,21:20:28.000,266,11084834,123125,0,1727040027,13712.776470739998,182.51106869999785,53189.993782080004
2024-09-22,21:20:29.000,266,11084796,123165,0,1727040028,13712.769734429989,182.5040195699985,53189.993782080004
2024-09-22,21:20:30.000,266,11084791,123525,0,1727040029,13712.722580259993,182.5040195699985,53189.92391088
2024-09-22,21:20:31.000,266,11084795,123365,0,1727040030,13712.668689779988,182.5322160900032,53189.895962400005
2024-09-22,21:20:32.000,266,11084801,123325,0,1727040031,13712.581117749993,182.48992130999977,53189.88897528001
2024-09-22,21:20:33.000,266,11084842,123645,0,1727040032,13712.466600480002,182.45467566000298,53189.88198816
2024-09-22,21:20:34.000,266,11084804,123844,0,1727040033,13712.405973690002,182.41238087999955,53189.91692376001
2024-09-22,21:20:35.000,266,11084802,123765,0,1727040034,13712.298192729992,182.3700861000034,53189.90294952
2024-09-22,21:20:36.000,266,11084818,123725,0,1727040035,13712.217357009991,182.33484044999932,53189.92391088
2024-09-22,21:20:37.000,266,11084799,123844,0,1727040036,13712.1432576,182.26434914999845,53189.895962400005
2024-09-22,21:20:38.000,266,11084806,124005,0,1727040037,13712.10283974,182.23615263000102,53189.90993664
2024-09-22,21:20:39.000,266,11084809,123965,0,1727040038,13712.09610342999,182.27844741000445,53189.847052560006
2024-09-22,21:20:40.000,266,11084789,123965,0,1727040039,13712.129784979996,182.31369306000124,53189.77019424001
2024-09-22,21:20:41.000,266,11084814,124085,0,1727040040,13712.224093320001,182.35598784000467,53189.81211696
2024-09-22,21:20:42.000,266,11084744,124325,0,1727040041,13712.345346900001,182.49697043999913,53189.75622
2024-09-22,21:20:43.000,266,11084774,124165,0,1727040042,13712.480073099992,182.58155999999872,53189.72128440001
2024-09-22,21:20:44.000,266,11084797,124245,0,1727040043,13712.702371329993,182.72254260000045,53189.69333592
2024-09-22,21:20:45.000,266,11084763,124085,0,1727040044,13712.837097529999,182.8423778100041,53189.74224576
2024-09-22,21:20:46.000,266,11084820,124125,0,1727040045,13713.005505279994,182.89877084999898,53189.72128440001
2024-09-22,21:20:47.000,266,11084826,124205,0,1727040046,13713.12002255,182.9622130200005,53189.71429728
2024-09-22,21:20:48.000,266,11084844,124405,0,1727040047,13713.2210672,182.98336040999857,53189.6863488
2024-09-22,21:20:49.000,266,11084869,124325,0,1727040048,13713.27495767999,182.9622130200005,53189.70731016
2024-09-22,21:20:50.000,266,11084798,124485,0,1727040049,13713.288430299996,182.9622130200005,53189.70032304001
2024-09-22,21:20:51.000,266,11084776,124285,0,1727040050,13713.248012439995,182.84942694000347,53189.73525864
2024-09-22,21:20:52.000,266,11084806,124285,0,1727040051,13713.15370409999,182.75778825000452,53189.72128440001
2024-09-22,21:20:53.000,266,11084821,123885,0,1727040052,13713.045923139995,182.63795304000087,53189.658400320004
2024-09-22,21:20:54.000,266,11084739,124085,0,1727040053,13712.904460629994,182.52516696000384,53189.79814272001
2024-09-22,21:20:55.000,266,11084834,123965,0,1727040054,13712.736052879998,182.39828262000083,53189.78416848
2024-09-22,21:20:56.000,266,11084789,123805,0,1727040055,13712.601326679993,182.26434914999845,53189.75622
2024-09-22,21:20:57.000,266,11084816,123765,0,1727040056,13712.432918929997,182.13041568000335,53189.77019424001
2024-09-22,21:20:58.000,266,11084784,124005,0,1727040057,13712.311665349996,182.01762959999905,53189.791155599996
2024-09-22,21:20:59.000,266,11084862,123844,0,1727040058,13712.224093320001,181.91894178000075,53189.78416848
2024-09-22,21:21:00.000,266,11084828,124005,0,1727040059,13712.12304867,181.8766470000046,53189.78416848
2024-09-22,21:21:01.000,266,11084852,124325,0,1727040060,13712.11631235999,181.84140135000052,53189.728271520005
2024-09-22,21:21:02.000,266,11084805,124205,0,1727040061,13712.11631235999,181.86959786999796,53189.71429728
2024-09-22,21:21:03.000,266,11084767,124285,0,1727040062,13712.156730219991,181.8907452600033,53189.71429728
2024-09-22,21:21:04.000,266,11084814,124405,0,1727040063,13712.251038559996,181.95418743000482,53189.70731016
2024-09-22,21:21:05.000,266,11084801,123965,0,1727040064,13712.318401659992,182.03172785999777,53189.73525864
2024-09-22,21:21:06.000,266,11084835,124765,0,1727040065,13712.439655239992,182.19385785000486,53189.679361680006
2024-09-22,21:21:07.000,266,11084795,124405,0,1727040066,13712.480073099992,182.2854965400038,53189.679361680006
2024-09-22,21:21:08.000,266,11084808,124645,0,1727040067,13712.581117749993,182.4053317500002,53189.679361680006
2024-09-22,21:21:09.000,266,11084818,124485,0,1727040068,13712.682162399993,182.49697043999913,53189.65141320001
2024-09-22,21:21:10.000,266,11084827,124605,0,1727040069,13712.783207049994,182.55336348000128,53189.70731016
2024-09-22,21:21:11.000,266,11084809,124485,0,1727040070,13712.816888599998,182.64500217000023,53189.679361680006
2024-09-22,21:21:12.000,266,11084803,123965,0,1727040071,13712.904460629994,182.72254260000045,53189.70032304001
2024-09-22,21:21:13.000,266,11084808,124325,0,1727040072,13712.95161479999,182.7295917299998,53189.70032304001
2024-09-22,21:21:14.000,266,11084800,124405,0,1727040073,13712.924669559994,182.6661495599983,53189.728271520005
2024-09-22,21:21:15.000,266,11084862,124485,0,1727040074,13713.005505279994,182.6802478200043,53189.81910408001
2024-09-22,21:21:16.000,266,11084763,124485,0,1727040075,13712.938142179999,182.62385478000215,53189.791155599996
2024-09-22,21:21:17.000,266,11084808,124045,0,1727040076,13712.938142179999,182.47582305000105,53189.84006544001
2024-09-22,21:21:18.000,266,11084809,124245,0,1727040077,13712.857306459999,182.37713523000275,53189.85403968
2024-09-22,21:21:19.000,266,11084759,124205,0,1727040078,13712.870779079989,182.20090698000422,53189.83307832
2024-09-22,21:21:20.000,266,11084786,124125,0,1727040079,13712.783207049994,182.0105804699997,53189.90993664
2024-09-22,21:21:21.000,266,11084802,124085,0,1727040080,13712.756261809998,181.83435222000116,53189.86801392001
2024-09-22,21:21:22.000,266,11084845,124005,0,1727040081,13712.709107639988,181.6792713600007,53189.93788512001
2024-09-22,21:21:23.000,266,11084762,124045,0,1727040082,13712.702371329993,181.50304311000218,53189.88198816
2024-09-22,21:21:24.000,266,11084749,123844,0,1727040083,13712.661953469993,181.39025702999788,53189.85403968
2024-09-22,21:21:25.000,266,11084816,123725,0,1727040084,13712.655217159998,181.24222530000407,53189.8610268
2024-09-22,21:21:26.000,266,11084833,123685,0,1727040085,13712.601326679993,181.18583226000192,53189.8610268
2024-09-22,21:21:27.000,266,11084840,123844,0,1727040086,13712.560908819993,181.11534096000105,53189.74224576
2024-09-22,21:21:28.000,266,11084822,123325,0,1727040087,13712.587854060002,181.12943921999977,53189.72128440001
2024-09-22,21:21:29.000,266,11084831,123605,0,1727040088,13712.601326679993,181.13648834999913,53189.79814272001
2024-09-22,21:21:30.000,266,11084843,123525,0,1727040089,13712.635008229998,181.18583226000192,53189.728271520005
2024-09-22,21:21:31.000,266,11084856,123485,0,1727040090,13712.648480849988,181.26337269000214,53189.6863488
2024-09-22,21:21:32.000,266,11084773,123485,0,1727040091,13712.655217159998,181.37615876999917,53189.679361680006
2024-09-22,21:21:33.000,266,11084791,123205,0,1727040092,13712.742789189993,181.49599398000282,53189.623464719996
2024-09-22,21:21:34.000,266,11084791,123525,0,1727040093,13712.877515389999,181.6158291899992,53189.67237456001
2024-09-22,21:21:35.000,266,11084844,123125,0,1727040094,13712.890988009989,181.665173100002,53189.6863488
2024-09-22,21:21:36.000,266,11084793,123205,0,1727040095,13712.985296349994,181.75681179000094,53189.66538744
2024-09-22,21:21:37.000,266,11084801,123005,0,1727040096,13713.11328623999,181.8132048300031,53189.67237456001
2024-09-22,21:21:38.000,266,11084786,123165,0,1727040097,13713.21433088999,181.8907452600033,53189.63045184001
2024-09-22,21:21:39.000,266,11084814,123365,0,1727040098,13713.248012439995,181.91894178000075,53189.658400320004
2024-09-22,21:21:40.000,266,11084846,122885,0,1727040099,13713.376002329991,181.95418743000482,53189.69333592
2024-09-22,21:21:41.000,266,11084778,123165,0,1727040100,13713.416420189991,181.90484352000203,53189.70731016
2024-09-22,21:21:42.000,266,11084752,123285,0,1727040101,13713.477046979991,181.89779439000267,53189.65141320001
2024-09-22,21:21:43.000,266,11084771,123405,0,1727040102,13713.497255909992,181.8625487399986,53189.72128440001
2024-09-22,21:21:44.000,266,11084770,123325,0,1727040103,13713.537673769992,181.84845047999988,53189.67237456001
2024-09-22,21:21:45.000,266,11084815,123365,0,1727040104,13713.578091629992,181.78500830999837,53189.70731016
2024-09-22,21:21:46.000,266,11084816,123885,0,1727040105,13713.564619010001,181.665173100002,53189.777181360005
2024-09-22,21:21:47.000,266,11084869,123645,0,1727040106,13713.497255909992,181.52419050000026,53189.81211696
2024-09-22,21:21:48.000,266,11084820,123805,0,1727040107,13713.503992220001,181.40435529000388,53189.78416848
2024-09-22,21:21:49.000,266,11084738,123765,0,1727040108,13713.416420189991,181.333863990003,53189.81910408001
2024-09-22,21:21:50.000,266,11084741,123765,0,1727040109,13713.34232078,181.19288139000128,53189.826091200004
2024-09-22,21:21:51.000,266,11084826,123765,0,1727040110,13713.25474874999,181.04484966000018,53189.77019424001
2024-09-22,21:21:52.000,266,11084772,124005,0,1727040111,13713.14023148,180.93911271000252,53189.75622
2024-09-22,21:21:53.000,266,11084804,123725,0,1727040112,13712.99876897,180.78403185000207,53189.81910408001
2024-09-22,21:21:54.000,266,11084789,123844,0,1727040113,13712.897724319999,180.6782949000044,53189.80512984
2024-09-22,21:21:55.000,266,11084850,123685,0,1727040114,13712.816888599998,180.53731230000267,53189.777181360005
2024-09-22,21:21:56.000,266,11084780,123525,0,1727040115,13712.756261809998,180.38928057000157,53189.74923288001
2024-09-22,21:21:57.000,266,11084811,123925,0,1727040116,13712.722580259993,180.24124884000048,53189.73525864
2024-09-22,21:21:58.000,266,11084789,123925,0,1727040117,13712.621535609993,180.1214136300041,53189.70032304001
2024-09-22,21:21:59.000,266,11084733,123805,0,1727040118,13712.520490959992,179.98043103000236,53189.69333592
2024-09-22,21:22:00.000,266,11084813,124085,0,1727040119,13712.453127859997,179.83944843000063,53189.679361680006
2024-09-22,21:22:01.000,266,11084774,123925,0,1727040120,13712.304929040001,179.79010451999784,53189.728271520005
2024-09-22,21:22:02.000,266,11084788,124005,0,1727040121,13712.197148079991,179.7619080000004,53189.6164776
2024-09-22,21:22:03.000,266,11084776,124125,0,1727040122,13712.028740329995,179.74076061000233,53189.63045184001
2024-09-22,21:22:04.000,266,11084826,124165,0,1727040123,13711.907486749995,179.79010451999784,53189.58154200001
2024-09-22,21:22:05.000,266,11084814,124165,0,1727040124,13711.84012365,179.8605958199987,53189.65141320001
2024-09-22,21:22:06.000,266,11084808,124325,0,1727040125,13711.826651029995,180.04387320000387,53189.6164776
2024-09-22,21:22:07.000,266,11084837,124245,0,1727040126,13711.81991472,180.19895406000433,53189.56756776
2024-09-22,21:22:08.000,266,11084860,124165,0,1727040127,13711.927695679995,180.4668210000018,53189.4767352
2024-09-22,21:22:09.000,266,11084818,124645,0,1727040128,13712.129784979996,180.7135405500012,53189.49769656
2024-09-22,21:22:10.000,266,11084798,124365,0,1727040129,13712.405973690002,180.91796532000444,53189.441799600005
2024-09-22,21:22:11.000,266,11084800,124165,0,1727040130,13712.621535609993,181.10124270000233,53189.42083824
2024-09-22,21:22:12.000,266,11084822,124405,0,1727040131,13712.944878489994,181.2704218200015,53189.441799600005
2024-09-22,21:22:13.000,266,11084818,124325,0,1727040132,13713.27495767999,181.3550113800011,53189.48372232001
2024-09-22,21:22:14.000,266,11084801,124285,0,1727040133,13713.510728529996,181.42550268000196,53189.4767352
2024-09-22,21:22:15.000,266,11084780,124485,0,1727040134,13713.719554139992,181.3197657300043,53189.511670800006
2024-09-22,21:22:16.000,266,11084782,124285,0,1727040135,13713.894698199998,181.13648834999913,53189.609490480005
2024-09-22,21:22:17.000,266,11084745,124485,0,1727040136,13713.928379749988,180.91796532000444,53189.5466064
2024-09-22,21:22:18.000,266,11084792,124445,0,1727040137,13713.921643439993,180.6641966399984,53189.6164776
2024-09-22,21:22:19.000,266,11084787,124445,0,1727040138,13713.807126170002,180.3681331800035,53189.679361680006
2024-09-22,21:22:20.000,266,11084862,124125,0,1727040139,13713.591564249997,180.04387320000387,53189.67237456001
2024-09-22,21:22:21.000,266,11084787,124285,0,1727040140,13713.443365430001,179.8605958199987,53189.70032304001
2024-09-22,21:22:22.000,266,11084787,124325,0,1727040141,13713.2210672,179.64207279000402,53189.66538744
2024-09-22,21:22:23.000,266,11084772,124445,0,1727040142,13713.01224158999,179.53633583999908,53189.69333592
2024-09-22,21:22:24.000,266,11084759,124445,0,1727040143,13712.823624909994,179.47289367000485,53189.67237456001
2024-09-22,21:22:25.000,266,11084842,124245,0,1727040144,13712.709107639988,179.4165006300027,53189.6863488
2024-09-22,21:22:26.000,266,11084768,124405,0,1727040145,13712.567645130002,179.47289367000485,53189.63743896
2024-09-22,21:22:27.000,266,11084832,124005,0,1727040146,13712.540699889993,179.5645323600038,53189.609490480005
2024-09-22,21:22:28.000,266,11084803,124525,0,1727040147,13712.527227270002,179.6138762699993,53189.623464719996
2024-09-22,21:22:29.000,266,11084791,124365,0,1727040148,13712.567645130002,179.67026931000146,53189.60250336001
2024-09-22,21:22:30.000,266,11084779,124485,0,1727040149,13712.587854060002,179.67026931000146,53189.4767352
2024-09-22,21:22:31.000,266,11084765,124605,0,1727040150,13712.675426089998,179.75485887000104,53189.56756776
2024-09-22,21:22:32.000,266,11084738,124605,0,1727040151,13712.749525499989,179.80420278000383,53189.53263216001
2024-09-22,21:22:33.000,266,11084735,124245,0,1727040152,13712.776470739998,179.77600625999912,53189.53961928
2024-09-22,21:22:34.000,266,11084791,124445,0,1727040153,13712.789943359989,179.6984658299989,53189.57455488
2024-09-22,21:22:35.000,266,11084771,124285,0,1727040154,13712.783207049994,179.70551495999825,53189.51865792
2024-09-22,21:22:36.000,266,11084800,124245,0,1727040155,13712.796679669998,179.62797452999803,53189.51865792
2024-09-22,21:22:37.000,266,11084770,124365,0,1727040156,13712.789943359989,179.62797452999803,53189.49769656
2024-09-22,21:22:38.000,266,11084776,124165,0,1727040157,13712.810152289989,179.64912192000338,53189.490709440004
2024-09-22,21:22:39.000,266,11084816,124125,0,1727040158,13712.830361219989,179.5997780100006,53189.50468368001
2024-09-22,21:22:40.000,266,11084861,124125,0,1727040159,13712.803415979994,179.54338496999844,53189.48372232001
2024-09-22,21:22:41.000,266,11084823,124125,0,1727040160,13712.803415979994,179.5997780100006,53189.46974808
2024-09-22,21:22:42.000,266,11084803,123965,0,1727040161,13712.857306459999,179.59272888000123,53189.44878672
2024-09-22,21:22:43.000,266,11084815,124085,0,1727040162,13712.850570149989,179.57158149000315,53189.441799600005
2024-09-22,21:22:44.000,266,11084748,124125,0,1727040163,13712.877515389999,179.54338496999844,53189.42782536
2024-09-22,21:22:45.000,266,11084785,123965,0,1727040164,13712.93140586999,179.47289367000485,53189.46974808
2024-09-22,21:22:46.000,266,11084757,124085,0,1727040165,13712.958351109999,179.43764802000078,53189.42782536
2024-09-22,21:22:47.000,266,11084764,124245,0,1727040166,13712.985296349994,179.36010759000055,53189.46276096001
2024-09-22,21:22:48.000,266,11084817,123965,0,1727040167,13713.05939576,179.31076367999776,53189.41385112001
2024-09-22,21:22:49.000,266,11084843,124085,0,1727040168,13713.14023148,179.21912498999882,53189.43481248001
2024-09-22,21:22:50.000,266,11084813,124125,0,1727040169,13713.24127613,179.1204371700005,53189.43481248001
2024-09-22,21:22:51.000,266,11084736,124165,0,1727040170,13713.36252971,179.07109325999772,53189.39987688
2024-09-22,21:22:52.000,266,11084764,123805,0,1727040171,13713.503992220001,179.00060196000413,53189.392889760005
2024-09-22,21:22:53.000,266,11084786,123805,0,1727040172,13713.605036870002,178.99355283000477,53189.42782536
2024-09-22,21:22:54.000,266,11084756,124165,0,1727040173,13713.672399969997,178.96535631000006,53189.46276096001
2024-09-22,21:22:55.000,266,11084802,124125,0,1727040174,13713.753235689997,178.97945456999878,53189.46974808
2024-09-22,21:22:56.000,266,11084748,124085,0,1727040175,13713.733026759997,178.97945456999878,53189.43481248001
2024-09-22,21:22:57.000,266,11084782,123765,0,1727040176,13713.625245800002,179.0217493500022,53189.44878672
2024-09-22,21:22:58.000,266,11084732,123725,0,1727040177,13713.483783290001,179.0076510900035,53189.441799600005
2024-09-22,21:22:59.000,266,11084771,124005,0,1727040178,13713.328848159996,179.11338804000115,53189.4767352
2024-09-22,21:23:00.000,266,11084810,123965,0,1727040179,13713.19412195999,179.17683021000266,53189.43481248001
2024-09-22,21:23:01.000,266,11084701,124125,0,1727040180,13712.99876897,179.2543706400029,53189.46974808
2024-09-22,21:23:02.000,266,11084764,124165,0,1727040181,13712.884251699994,179.3178128100044,53189.46276096001
2024-09-22,21:23:03.000,266,11084827,123965,0,1727040182,13712.702371329993,179.388304109998,53189.46276096001
2024-09-22,21:23:04.000,266,11084755,124365,0,1727040183,13712.594590369998,179.40945150000334,53189.42782536
2024-09-22,21:23:05.000,266,11084767,124125,0,1727040184,13712.554172509997,179.52223758000036,53189.406864
2024-09-22,21:23:06.000,266,11084729,124605,0,1727040185,13712.480073099992,179.5645323600038,53189.37891552
2024-09-22,21:23:07.000,266,11084731,124245,0,1727040186,13712.527227270002,179.52223758000036,53189.33000568
2024-09-22,21:23:08.000,266,11084713,124125,0,1727040187,13712.466600480002,179.4517462799995,53189.33000568
2024-09-22,21:23:09.000,266,11084766,124645,0,1727040188,13712.439655239992,179.33191107000312,53189.38590264001
2024-09-22,21:23:10.000,266,11084833,124285,0,1727040189,13712.352083209997,179.26141977000225,53189.392889760005
2024-09-22,21:23:11.000,266,11084825,124125,0,1727040190,13712.237565939991,179.12748629999987,53189.343979920006
2024-09-22,21:23:12.000,266,11084745,124485,0,1727040191,13712.109576049996,178.99355283000477,53189.30904432
2024-09-22,21:23:13.000,266,11084790,124565,0,1727040192,13711.97484984999,178.85257023000304,53189.37891552
2024-09-22,21:23:14.000,266,11084712,124525,0,1727040193,13711.90075044,178.7115876300013,53189.38590264001
2024-09-22,21:23:15.000,266,11084710,125165,0,1727040194,13711.786233169994,178.60585068000364,53189.3719284
2024-09-22,21:23:16.000,266,11084798,124485,0,1727040195,13711.73234268999,178.55650677000085,53189.3020572
2024-09-22,21:23:17.000,266,11084738,124365,0,1727040196,13711.698661139999,178.50716285999806,53189.343979920006
2024-09-22,21:23:18.000,266,11084710,124485,0,1727040197,13711.698661139999,178.52831025000341,53189.323018560004
2024-09-22,21:23:19.000,266,11084792,124365,0,1727040198,13711.73234268999,178.53535938000277,53189.29507008001
2024-09-22,21:23:20.000,266,11084761,124125,0,1727040199,13711.75928793,178.48601546999998,53189.25314736
2024-09-22,21:23:21.000,266,11084717,124285,0,1727040200,13711.867068889995,178.52126112000406,53189.18327616
2024-09-22,21:23:22.000,266,11084744,123965,0,1727040201,13711.93443198999,178.54240851000213,53189.20423752
2024-09-22,21:23:23.000,266,11084739,124565,0,1727040202,13712.00179509,178.52831025000341,53189.19026328
2024-09-22,21:23:24.000,266,11084769,124365,0,1727040203,13712.048949259995,178.49306459999934,53189.19026328
2024-09-22,21:23:25.000,266,11084731,124205,0,1727040204,13712.05568556999,178.39437678000104,53189.12737920001
2024-09-22,21:23:26.000,266,11084788,124245,0,1727040205,13712.11631235999,178.3027380900021,53189.1623148
2024-09-22,21:23:27.000,266,11084726,124125,0,1727040206,13712.048949259995,178.26749243999802,53189.19026328
2024-09-22,21:23:28.000,266,11084693,123965,0,1727040207,13712.028740329995,178.2040502700038,53189.16930192001
2024-09-22,21:23:29.000,266,11084765,124525,0,1727040208,13712.008531399995,178.1194607100042,53189.21122464
2024-09-22,21:23:30.000,266,11084706,124165,0,1727040209,13711.95464091999,178.07011680000141,53189.19026328
2024-09-22,21:23:31.000,266,11084785,124205,0,1727040210,13711.9411683,178.02077288999863,53189.155327680004
2024-09-22,21:23:32.000,266,11084740,124365,0,1727040211,13711.846859959995,177.97847811000247,53189.19725040001
2024-09-22,21:23:33.000,266,11084789,124325,0,1727040212,13711.79296947999,177.9573307200044,53189.225198880005
2024-09-22,21:23:34.000,266,11084746,124325,0,1727040213,13711.77276054999,177.92913419999968,53189.16930192001
2024-09-22,21:23:35.000,266,11084736,124365,0,1727040214,13711.71213375999,177.90093768000224,53189.155327680004
2024-09-22,21:23:36.000,266,11084716,124485,0,1727040215,13711.624561729994,177.9079868100016,53189.155327680004
2024-09-22,21:23:37.000,266,11084741,124205,0,1727040216,13711.577407559998,177.88683942000353,53189.16930192001
2024-09-22,21:23:38.000,266,11084704,124285,0,1727040217,13711.476362909998,177.87979029000417,53189.155327680004
2024-09-22,21:23:39.000,266,11084782,123965,0,1727040218,13711.341636709993,177.85159376999945,53189.0924436
2024-09-22,21:23:40.000,266,11084703,124165,0,1727040219,13711.287746230002,177.83044638000138,53189.13436632
2024-09-22,21:23:41.000,266,11084753,124245,0,1727040220,13711.193437889997,177.78815159999795,53189.11340496
2024-09-22,21:23:42.000,266,11084720,124445,0,1727040221,13711.072184309996,177.7811024699986,53189.155327680004
2024-09-22,21:23:43.000,266,11084739,124445,0,1727040222,13711.004821210001,177.75290595000115,53189.14834056001
2024-09-22,21:23:44.000,266,11084713,124485,0,1727040223,13710.88356763,177.71061116999772,53189.05052088001
2024-09-22,21:23:45.000,266,11084739,124485,0,1727040224,13710.79599559999,177.696512909999,53189.02955952001
2024-09-22,21:23:46.000,266,11084764,124125,0,1727040225,13710.76231405,177.696512909999,53189.03654664
2024-09-22,21:23:47.000,266,11084731,124045,0,1727040226,13710.72189619,177.63307074000477,53188.938726960005
2024-09-22,21:23:48.000,266,11084692,124205,0,1727040227,13710.75557773999,177.60487422000006,53188.94571408
2024-09-22,21:23:49.000,266,11084724,123965,0,1727040228,13710.79599559999,177.55553031000454,53188.91077848001
2024-09-22,21:23:50.000,266,11084678,124005,0,1727040229,13710.80273191,177.4991372700024,53188.83392016001
2024-09-22,21:23:51.000,266,11084728,123725,0,1727040230,13710.91724917999,177.44274423000024,53188.819945920004
2024-09-22,21:23:52.000,266,11084671,123445,0,1727040231,13710.957667039991,177.43569510000088,53188.79898456
2024-09-22,21:23:53.000,266,11084756,123445,0,1727040232,13711.045239070001,177.37225292999938,53188.86186864001
2024-09-22,21:23:54.000,266,11084717,123525,0,1727040233,13711.085656930001,177.36520380000002,53188.785010319996
2024-09-22,21:23:55.000,266,11084672,123965,0,1727040234,13711.146283720002,177.3511055400013,53188.76404896001
2024-09-22,21:23:56.000,266,11084690,123885,0,1727040235,13711.193437889997,177.27356511000107,53188.80597168
2024-09-22,21:23:57.000,266,11084686,123365,0,1727040236,13711.213646819997,177.23831946000428,53188.7780232
2024-09-22,21:23:58.000,266,11084668,123125,0,1727040237,13711.179965269992,177.13258250999934,53188.71513912001
2024-09-22,21:23:59.000,266,11084690,123125,0,1727040238,13711.119338479992,177.06914033999783,53188.75706184
2024-09-22,21:24:00.000,266,11084711,123165,0,1727040239,13710.998084899991,176.96340339000017,53188.73610048
2024-09-22,21:24:01.000,266,11084693,123285,0,1727040240,13710.8633587,176.8929120899993,53188.73610048
2024-09-22,21:24:02.000,266,11084695,123325,0,1727040241,13710.70168726,176.75192949000484,53188.722126240005
2024-09-22,21:24:03.000,266,11084732,123765,0,1727040242,13710.49286164999,176.6461925399999,53188.75706184
2024-09-22,21:24:04.000,266,11084640,123805,0,1727040243,13710.364871759994,176.58979949999775,53188.72911336
2024-09-22,21:24:05.000,266,11084674,124205,0,1727040244,13710.115628289997,176.5475047200016,53188.75007472
2024-09-22,21:24:06.000,266,11084716,124125,0,1727040245,13709.947220540002,176.4981608099988,53188.72911336
2024-09-22,21:24:07.000,266,11084647,124645,0,1727040246,13709.718185999991,176.462915160002,53188.65924216
2024-09-22,21:24:08.000,266,11084679,124245,0,1727040247,13709.52283301,176.53340646000288,53188.66622928001
2024-09-22,21:24:09.000,266,11084686,123844,0,1727040248,13709.448733599995,176.56160298000032,53188.58937096
2024-09-22,21:24:10.000,266,11084681,123645,0,1727040249,13709.39484311999,176.58979949999775,53188.63129368
2024-09-22,21:24:11.000,266,11084631,123485,0,1727040250,13709.39484311999,176.7096347100014,53188.54046112
2024-09-22,21:24:12.000,266,11084674,123005,0,1727040251,13709.47567883999,176.78717514000164,53188.54744824001
2024-09-22,21:24:13.000,266,11084682,122965,0,1727040252,13709.569987179995,176.88586295999994,53188.49853840001
2024-09-22,21:24:14.000,266,11084698,123125,0,1727040253,13709.751867549996,176.921108610004,53188.49853840001
2024-09-22,21:24:15.000,266,11084655,123445,0,1727040254,13709.893330059997,176.921108610004,53188.505525520006
2024-09-22,21:24:16.000,266,11084718,123485,0,1727040255,13710.075210429997,176.91405948000465,53188.51949976
2024-09-22,21:24:17.000,266,11084665,123645,0,1727040256,13710.216672939998,176.91405948000465,53188.49853840001
2024-09-22,21:24:18.000,266,11084694,124325,0,1727040257,13710.344662829993,176.8294699199978,53188.49853840001
2024-09-22,21:24:19.000,266,11084715,124365,0,1727040258,13710.479389029999,176.794224270001,53188.51949976
2024-09-22,21:24:20.000,266,11084655,124685,0,1727040259,13710.53327950999,176.75192949000484,53188.54046112
2024-09-22,21:24:21.000,266,11084668,124125,0,1727040260,13710.62085154,176.68848732000333,53188.554435360005
2024-09-22,21:24:22.000,266,11084632,123885,0,1727040261,13710.58043368,176.5968486300044,53188.554435360005
2024-09-22,21:24:23.000,266,11084629,123445,0,1727040262,13710.519806889999,176.55455385000096,53188.5684096
2024-09-22,21:24:24.000,266,11084693,123365,0,1727040263,13710.452443789989,176.52635733000352,53188.54046112
2024-09-22,21:24:25.000,266,11084637,123045,0,1727040264,13710.378344379998,176.46996429000137,53188.61033232
2024-09-22,21:24:26.000,266,11084694,123045,0,1727040265,13710.243618179993,176.44176777000393,53188.6382808
2024-09-22,21:24:27.000,266,11084654,123085,0,1727040266,13710.108891980002,176.3501290799977,53188.57539672001
2024-09-22,21:24:28.000,266,11084698,123525,0,1727040267,13709.980902089992,176.32193256000028,53188.58937096
2024-09-22,21:24:29.000,266,11084704,123445,0,1727040268,13709.893330059997,176.28668691000348,53188.57539672001
2024-09-22,21:24:30.000,266,11084641,123685,0,1727040269,13709.799021719991,176.29373604000284,53188.554435360005
2024-09-22,21:24:31.000,266,11084630,123805,0,1727040270,13709.731658619996,176.2020973500039,53188.47757704001
2024-09-22,21:24:32.000,266,11084665,124045,0,1727040271,13709.65755920999,176.18094995999854,53188.484564160004
2024-09-22,21:24:33.000,266,11084644,124245,0,1727040272,13709.650822899996,176.10340952999832,53188.42168008
2024-09-22,21:24:34.000,266,11084664,124165,0,1727040273,13709.61714134999,176.06816388000152,53188.37975736001
2024-09-22,21:24:35.000,266,11084636,124525,0,1727040274,13709.62387766,176.13160605000303,53188.3937316
2024-09-22,21:24:36.000,266,11084677,124285,0,1727040275,13709.59693241999,176.09636039999896,53188.35879600001
2024-09-22,21:24:37.000,266,11084601,125085,0,1727040276,13709.61714134999,176.1386551800024,53188.30988616001
2024-09-22,21:24:38.000,266,11084617,125205,0,1727040277,13709.57672348999,176.19504822000454,53188.337834640006
2024-09-22,21:24:39.000,266,11084697,124805,0,1727040278,13709.57672348999,176.18094995999854,53188.30289904
2024-09-22,21:24:40.000,266,11084619,124325,0,1727040279,13709.569987179995,176.2514412599994,53188.2539892
2024-09-22,21:24:41.000,266,11084692,124125,0,1727040280,13709.52283301,176.3007851700022,53188.26097632001
2024-09-22,21:24:42.000,266,11084680,124045,0,1727040281,13709.489151459995,176.30783430000156,53188.28193768001
2024-09-22,21:24:43.000,266,11084623,123805,0,1727040282,13709.408315739995,176.336030819999,53188.28193768001
2024-09-22,21:24:44.000,266,11084631,124125,0,1727040283,13709.39484311999,176.37832560000243,53188.267963440005
2024-09-22,21:24:45.000,266,11084613,123965,0,1727040284,13709.367897879994,176.3853747300018,53188.2539892
2024-09-22,21:24:46.000,266,11084626,123445,0,1727040285,13709.388106809994,176.37127647000307,53188.267963440005
2024-09-22,21:24:47.000,266,11084641,123685,0,1727040286,13709.408315739995,176.42766950999794,53188.267963440005
2024-09-22,21:24:48.000,266,11084635,123565,0,1727040287,13709.46220622,176.43471864000458,53188.2539892
2024-09-22,21:24:49.000,266,11084667,123525,0,1727040288,13709.468942529995,176.4488169000033,53188.30289904
2024-09-22,21:24:50.000,266,11084683,123405,0,1727040289,13709.51609669999,176.41357124999922,53188.28892480001
2024-09-22,21:24:51.000,266,11084658,123325,0,1727040290,13709.52283301,176.37832560000243,53188.24001496001
2024-09-22,21:24:52.000,266,11084626,123285,0,1727040291,13709.52283301,176.32898168999964,53188.26097632001
2024-09-22,21:24:53.000,266,11084571,123125,0,1727040292,13709.57672348999,176.26553951999813,53188.26097632001
2024-09-22,21:24:54.000,266,11084594,123245,0,1727040293,13709.5834598,176.19504822000454,53188.267963440005
2024-09-22,21:24:55.000,266,11084616,123205,0,1727040294,13709.62387766,176.1527534400011,53188.26097632001
2024-09-22,21:24:56.000,266,11084621,123365,0,1727040295,13709.62387766,176.11045865999768,53188.27495056
2024-09-22,21:24:57.000,266,11084639,123205,0,1727040296,13709.630613969995,176.07521301000088,53188.316873280004
2024-09-22,21:24:58.000,266,11084664,123165,0,1727040297,13709.66429552,176.06816388000152,53188.33084752001
2024-09-22,21:24:59.000,266,11084676,123445,0,1727040298,13709.67776813999,176.06111475000216,53188.35879600001
2024-09-22,21:25:00.000,266,11084656,123205,0,1727040299,13709.62387766,176.0893112699996,53188.35180888
2024-09-22,21:25:01.000,266,11084601,123445,0,1727040300,13709.590196109995,176.06111475000216,53188.35879600001
2024-09-22,21:25:02.000,266,11084676,123685,0,1727040301,13709.55651455999,176.08226214000024,53188.337834640006
2024-09-22,21:25:03.000,266,11084630,123685,0,1727040302,13709.509360389995,176.11045865999768,53188.33084752001
2024-09-22,21:25:04.000,266,11084632,123565,0,1727040303,13709.468942529995,176.09636039999896,53188.267963440005
2024-09-22,21:25:05.000,266,11084621,123605,0,1727040304,13709.307271089994,176.09636039999896,53188.28892480001
2024-09-22,21:25:06.000,266,11084585,123925,0,1727040305,13709.192753819989,176.10340952999832,53188.23302784
2024-09-22,21:25:07.000,266,11084604,123725,0,1727040306,13709.064763929993,176.10340952999832,53188.26097632001
2024-09-22,21:25:08.000,266,11084641,123725,0,1727040307,13708.943510349993,176.1386551800024,53188.24001496001
2024-09-22,21:25:09.000,266,11084610,123844,0,1727040308,13708.802047839992,176.13160605000303,53188.22604072
2024-09-22,21:25:10.000,266,11084565,124005,0,1727040309,13708.701003189992,176.17390082999918,53188.15616952
2024-09-22,21:25:11.000,266,11084603,123925,0,1727040310,13708.633640089996,176.23029387000133,53188.09328544001
2024-09-22,21:25:12.000,266,11084631,124125,0,1727040311,13708.586485920001,176.29373604000284,53188.05834984
2024-09-22,21:25:13.000,266,11084692,124325,0,1727040312,13708.519122819991,176.37832560000243,53188.03040136
2024-09-22,21:25:14.000,266,11084588,124085,0,1727040313,13708.48544127,176.45586603000265,53187.98847864
2024-09-22,21:25:15.000,266,11084571,124165,0,1727040314,13708.498913889991,176.6109468900031,53187.96751728
2024-09-22,21:25:16.000,266,11084604,124445,0,1727040315,13708.52585913,176.63209428000118,53188.01642712
2024-09-22,21:25:17.000,266,11084606,124485,0,1727040316,13708.626903780001,176.65324166999926,53187.96053016
2024-09-22,21:25:18.000,266,11084605,124325,0,1727040317,13708.620167469991,176.66733992999798,53187.95354304001
2024-09-22,21:25:19.000,266,11084574,124485,0,1727040318,13708.674057949996,176.62504515000182,53187.97450440001
2024-09-22,21:25:20.000,266,11084565,124485,0,1727040319,13708.714475809997,176.56865210999968,53187.883671840005
2024-09-22,21:25:21.000,266,11084560,124485,0,1727040320,13708.701003189992,176.47701342000073,53187.8696976
2024-09-22,21:25:22.000,266,11084569,124325,0,1727040321,13708.701003189992,176.39242386000114,53187.86271048
2024-09-22,21:25:23.000,266,11084604,124125,0,1727040322,13708.680794259992,176.2514412599994,53187.87668472001
2024-09-22,21:25:24.000,266,11084529,124285,0,1727040323,13708.626903780001,176.12455692000367,53187.86271048
2024-09-22,21:25:25.000,266,11084550,124845,0,1727040324,13708.633640089996,176.00472171,53187.89065896
2024-09-22,21:25:26.000,266,11084575,125005,0,1727040325,13708.54606806,175.9060338900017,53187.8696976
2024-09-22,21:25:27.000,266,11084592,124125,0,1727040326,13708.45849602999,175.82144433000212,53187.89764608
2024-09-22,21:25:28.000,266,11084547,123965,0,1727040327,13708.37766030999,175.80029694000405,53187.79283928
2024-09-22,21:25:29.000,266,11084598,123885,0,1727040328,13708.310297209995,175.80029694000405,53187.82078776
2024-09-22,21:25:30.000,266,11084599,123965,0,1727040329,13708.25640672999,175.78619867999805,53187.78585216001
2024-09-22,21:25:31.000,266,11084536,124165,0,1727040330,13708.229461489995,175.83554259000084,53187.75091656
2024-09-22,21:25:32.000,266,11084628,123885,0,1727040331,13708.13515314999,175.94832866999786,53187.6950196
2024-09-22,21:25:33.000,266,11084561,123844,0,1727040332,13708.09473528999,176.04701649000344,53187.646109760004
2024-09-22,21:25:34.000,266,11084538,123565,0,1727040333,13708.12168053,176.16685169999982,53187.646109760004
2024-09-22,21:25:35.000,266,11084532,123405,0,1727040334,13708.14188946,176.24439213000005,53187.597199920005
2024-09-22,21:25:36.000,266,11084563,123565,0,1727040335,13708.128416839994,176.32193256000028,53187.59021280001
2024-09-22,21:25:37.000,266,11084545,123685,0,1727040336,13708.07452635999,176.37127647000307,53187.53431584
2024-09-22,21:25:38.000,266,11084574,123365,0,1727040337,13708.007163259994,176.39242386000114,53187.47143176001
2024-09-22,21:25:39.000,266,11084516,123205,0,1727040338,13707.899382299998,176.37127647000307,53187.478418880004
2024-09-22,21:25:40.000,266,11084560,123245,0,1727040339,13707.744447169993,176.32193256000028,53187.43649616
2024-09-22,21:25:41.000,266,11084498,123245,0,1727040340,13707.616457279997,176.2373430000007,53187.380599200005
2024-09-22,21:25:42.000,266,11084506,123165,0,1727040341,13707.380686429991,176.14570431000175,53187.37361208001
2024-09-22,21:25:43.000,266,11084564,122845,0,1727040342,13707.212278679996,176.04701649000344,53187.33867648
2024-09-22,21:25:44.000,266,11084516,123045,0,1727040343,13707.023662,175.88488650000363,53187.261818160005
2024-09-22,21:25:45.000,266,11084482,123165,0,1727040344,13706.83504531999,175.78619867999805,53187.22688256
2024-09-22,21:25:46.000,266,11084483,123245,0,1727040345,13706.693582809989,175.70865824999782,53187.19194696
2024-09-22,21:25:47.000,266,11084453,123205,0,1727040346,13706.579065539998,175.63816695000423,53187.094127280005
2024-09-22,21:25:48.000,266,11084518,123325,0,1727040347,13706.558856609998,175.63111782000487,53186.996307600006
2024-09-22,21:25:49.000,266,11084558,123445,0,1727040348,13706.552120300003,175.70160911999847,53187.02425608
2024-09-22,21:25:50.000,266,11084456,123525,0,1727040349,13706.545383989993,175.68751085999975,53186.96835912001
2024-09-22,21:25:51.000,266,11084517,123525,0,1727040350,13706.606010779993,175.86373910999828,53186.8915008
2024-09-22,21:25:52.000,266,11084510,123645,0,1727040351,13706.700319119998,175.91308302000107,53186.86355232
2024-09-22,21:25:53.000,266,11084497,123645,0,1727040352,13706.781154839999,176.00472171,53186.828616720006
2024-09-22,21:25:54.000,266,11084477,123885,0,1727040353,13706.909144729994,176.06111475000216,53186.82162960001
2024-09-22,21:25:55.000,266,11084511,124045,0,1727040354,13706.949562589994,176.1386551800024,53186.76573264
2024-09-22,21:25:56.000,266,11084475,124005,0,1727040355,13707.010189379995,176.1386551800024,53186.786694
2024-09-22,21:25:57.000,266,11084474,123965,0,1727040356,13706.989980449995,176.1175077900043,53186.758745520005
2024-09-22,21:25:58.000,266,11084470,123965,0,1727040357,13706.97650782999,176.01177083999937,53186.81464248
2024-09-22,21:25:59.000,266,11084478,124405,0,1727040358,13706.91588103999,175.96242693000386,53186.828616720006
2024-09-22,21:26:00.000,266,11084498,124045,0,1727040359,13706.760945909999,175.82144433000212,53186.807655360004
2024-09-22,21:26:01.000,266,11084460,124725,0,1727040360,13706.572329229988,175.70160911999847,53186.786694
2024-09-22,21:26:02.000,266,11084425,124485,0,1727040361,13706.430866720002,175.57472478000273,53186.74477128
2024-09-22,21:26:03.000,266,11084474,124285,0,1727040362,13706.188359560001,175.48308609000378,53186.70284856001
2024-09-22,21:26:04.000,266,11084500,124205,0,1727040363,13705.993006569995,175.41964392000227,53186.68887432
2024-09-22,21:26:05.000,266,11084428,124045,0,1727040364,13705.76397203,175.36325088000012,53186.68188720001
2024-09-22,21:26:06.000,266,11084449,124125,0,1727040365,13705.629245829994,175.32095610000397,53186.61900312
2024-09-22,21:26:07.000,266,11084434,124165,0,1727040366,13705.400211289998,175.35620175000076,53186.542144800005
2024-09-22,21:26:08.000,266,11084452,124325,0,1727040367,13705.332848190003,175.37030000999948,53186.47926072
2024-09-22,21:26:09.000,266,11084495,124125,0,1727040368,13705.299166639998,175.45488956999907,53186.5072092
2024-09-22,21:26:10.000,266,11084427,124085,0,1727040369,13705.332848190003,175.56767565000337,53186.423363760005
2024-09-22,21:26:11.000,266,11084434,124965,0,1727040370,13705.427156529993,175.6804617300004,53186.4024024
2024-09-22,21:26:12.000,266,11084482,124725,0,1727040371,13705.568619039994,175.78619867999805,53186.33951832
2024-09-22,21:26:13.000,266,11084415,124645,0,1727040372,13705.730290479994,175.9271812799998,53186.36047968
2024-09-22,21:26:14.000,266,11084523,124125,0,1727040373,13705.88522561,175.98357432000194,53186.304582720004
2024-09-22,21:26:15.000,266,11084475,123885,0,1727040374,13706.053633359996,175.96947606000322,53186.31156984
2024-09-22,21:26:16.000,266,11084412,124085,0,1727040375,13706.04016073999,175.99767258000065,53186.24169864
2024-09-22,21:26:17.000,266,11084382,123844,0,1727040376,13706.100787529991,175.89898476000235,53186.22073728
2024-09-22,21:26:18.000,266,11084419,123765,0,1727040377,13706.02668812,175.85668997999892,53186.22073728
2024-09-22,21:26:19.000,266,11084486,123805,0,1727040378,13705.91890715999,175.72980564000318,53186.24169864
2024-09-22,21:26:20.000,266,11084422,123685,0,1727040379,13705.770708339995,175.63111782000487,53186.17182744
2024-09-22,21:26:21.000,266,11084397,123685,0,1727040380,13705.548410109994,175.52538086999994,53186.22073728
2024-09-22,21:26:22.000,266,11084412,123844,0,1727040381,13705.386738669993,175.44079131000035,53186.17881456001
2024-09-22,21:26:23.000,266,11084446,123205,0,1727040382,13705.124022579992,175.36325088000012,53186.16484032
2024-09-22,21:26:24.000,266,11084427,123645,0,1727040383,13705.002768999992,175.29980870999862,53186.1927888
2024-09-22,21:26:25.000,266,11084445,123725,0,1727040384,13704.78720708,175.30685783999797,53186.14387896
2024-09-22,21:26:26.000,266,11084447,123325,0,1727040385,13704.733316599995,175.29275957999926,53186.09496912
2024-09-22,21:26:27.000,266,11084429,123285,0,1727040386,13704.672689809995,175.29980870999862,53186.02509792
2024-09-22,21:26:28.000,266,11084476,123165,0,1727040387,13704.652480879995,175.34210349000205,53186.04605928
2024-09-22,21:26:29.000,266,11084464,123165,0,1727040388,13704.71984397999,175.3843982699982,53185.98317520001
2024-09-22,21:26:30.000,266,11084470,122925,0,1727040389,13704.69963504999,175.3984965300042,53185.99714944
2024-09-22,21:26:31.000,266,11084468,122845,0,1727040390,13704.773734459995,175.3491526200014,53185.9482396
2024-09-22,21:26:32.000,266,11084409,123125,0,1727040391,13704.82762494,175.3350543600027,53186.00413656
2024-09-22,21:26:33.000,266,11084432,123005,0,1727040392,13704.894988039996,175.30685783999797,53185.99714944
2024-09-22,21:26:34.000,266,11084418,123205,0,1727040393,13704.881515419991,175.23636654000438,53185.95522672
2024-09-22,21:26:35.000,266,11084371,123605,0,1727040394,13704.814152319996,175.17997350000223,53185.94125248001
2024-09-22,21:26:36.000,266,11084384,123365,0,1727040395,13704.78047076999,175.15882611000416,53185.88535552
2024-09-22,21:26:37.000,266,11084397,122885,0,1727040396,13704.733316599995,175.09538394000265,53185.82945856
2024-09-22,21:26:38.000,266,11084432,123005,0,1727040397,13704.67942611999,175.04604002999986,53185.8084972
2024-09-22,21:26:39.000,266,11084390,123325,0,1727040398,13704.63900825999,175.06718741999794,53185.801510080004
2024-09-22,21:26:40.000,266,11084453,123405,0,1727040399,13704.55817253999,175.03194177000114,53185.773561600006
2024-09-22,21:26:41.000,266,11084393,123205,0,1727040400,13704.50428206,175.01079438000306,53185.74561312001
2024-09-22,21:26:42.000,266,11084439,123365,0,1727040401,13704.409973719994,174.99669612000434,53185.738626
2024-09-22,21:26:43.000,266,11084445,123405,0,1727040402,13704.349346929994,174.93325395000284,53185.57093512
2024-09-22,21:26:44.000,266,11084375,123405,0,1727040403,13704.362819549999,174.9403030800022,53185.605870720006
2024-09-22,21:26:45.000,266,11084408,123085,0,1727040404,13704.376292169989,174.86981178000133,53185.54997376
2024-09-22,21:26:46.000,266,11084371,123125,0,1727040405,13704.261774899998,174.83456613000453,53185.45215408
2024-09-22,21:26:47.000,266,11084424,123005,0,1727040406,13704.248302279993,174.80636960999982,53185.438179840006
2024-09-22,21:26:48.000,266,11084444,123045,0,1727040407,13704.234829659988,174.71473092000087,53185.39625712
2024-09-22,21:26:49.000,266,11084376,123205,0,1727040408,13704.234829659988,174.70063266000216,53185.3543344
2024-09-22,21:26:50.000,266,11084350,123245,0,1727040409,13704.261774899998,174.72178005000023,53185.3543344
2024-09-22,21:26:51.000,266,11084379,123045,0,1727040410,13704.308929069994,174.71473092000087,53185.319398800006
2024-09-22,21:26:52.000,266,11084426,123245,0,1727040411,13704.39650109999,174.76407483000366,53185.270488960006
2024-09-22,21:26:53.000,266,11084370,123445,0,1727040412,13704.463864199999,174.88391004000005,53185.25651472
2024-09-22,21:26:54.000,266,11084364,123165,0,1727040413,13704.49754574999,175.01079438000306,53185.298437440004
2024-09-22,21:26:55.000,266,11084418,123325,0,1727040414,13704.56490885,175.11653133000073,53185.26350184001
2024-09-22,21:26:56.000,266,11084394,123285,0,1727040415,13704.58511778,175.26456306000182,53185.26350184001
2024-09-22,21:26:57.000,266,11084428,124125,0,1727040416,13704.57838146999,175.47603696000442,53185.26350184001
2024-09-22,21:26:58.000,266,11084445,123965,0,1727040417,13704.58511778,175.60997042999952,53185.32638592
2024-09-22,21:26:59.000,266,11084422,124085,0,1727040418,13704.56490885,175.7439039000019,53185.34734728
2024-09-22,21:27:00.000,266,11084383,124005,0,1727040419,13704.49754574999,175.83554259000084,53185.3543344
2024-09-22,21:27:01.000,266,11084410,124645,0,1727040420,13704.490809439994,175.85668997999892,53185.368308640005
2024-09-22,21:27:02.000,266,11084386,123485,0,1727040421,13704.389764789994,175.88488650000363,53185.38228288
2024-09-22,21:27:03.000,266,11084377,123485,0,1727040422,13704.39650109999,175.85668997999892,53185.38927000001
2024-09-22,21:27:04.000,266,11084381,123765,0,1727040423,13704.383028479999,175.82144433000212,53185.41023136001
2024-09-22,21:27:05.000,266,11084415,123844,0,1727040424,13704.349346929994,175.71570738000446,53185.417218480005
2024-09-22,21:27:06.000,266,11084444,123645,0,1727040425,13704.362819549999,175.60997042999952,53185.4242056
2024-09-22,21:27:07.000,266,11084360,123565,0,1727040426,13704.389764789994,175.4971843500025,53185.47311544
2024-09-22,21:27:08.000,266,11084435,123645,0,1727040427,13704.450391579994,175.34210349000205,53185.438179840006
2024-09-22,21:27:09.000,266,11084419,124085,0,1727040428,13704.571645159995,175.21521914999903,53185.4940768
2024-09-22,21:27:10.000,266,11084406,123805,0,1727040429,13704.652480879995,175.08128568000393,53185.45914120001
2024-09-22,21:27:11.000,266,11084457,124005,0,1727040430,13704.60532671,174.9544013400009,53185.50106392
2024-09-22,21:27:12.000,266,11084436,123844,0,1727040431,13704.64574457,174.8275169999979,53185.487089680006
2024-09-22,21:27:13.000,266,11084441,124045,0,1727040432,13704.63900825999,174.74997656999767,53185.51503816
2024-09-22,21:27:14.000,266,11084504,123925,0,1727040433,13704.57838146999,174.70063266000216,53185.54997376
2024-09-22,21:27:15.000,266,11084466,123805,0,1727040434,13704.43691895999,174.66538700999808,53185.57093512
2024-09-22,21:27:16.000,266,11084452,123645,0,1727040435,13704.349346929994,174.70768179000152,53185.50106392
2024-09-22,21:27:17.000,266,11084381,124085,0,1727040436,13704.234829659988,174.78522222000174,53185.57093512
2024-09-22,21:27:18.000,266,11084438,123805,0,1727040437,13704.174202869988,174.8416152600039,53185.55696088001
2024-09-22,21:27:19.000,266,11084430,124165,0,1727040438,13704.120312389998,174.96145047000027,53185.535999520005
2024-09-22,21:27:20.000,266,11084450,123685,0,1727040439,13704.046212979993,175.05308915999922,53185.54997376
2024-09-22,21:27:21.000,266,11084382,124005,0,1727040440,13704.046212979993,175.2504648000031,53185.51503816
2024-09-22,21:27:22.000,266,11084475,124125,0,1727040441,13704.093367150002,175.37030000999948,53185.57792224001
2024-09-22,21:27:23.000,266,11084412,124005,0,1727040442,13704.160730249998,175.4971843500025,53185.57792224001
2024-09-22,21:27:24.000,266,11084409,124205,0,1727040443,13704.308929069994,175.60997042999952,53185.62683208001
2024-09-22,21:27:25.000,266,11084449,124165,0,1727040444,13704.403237409999,175.70160911999847,53185.64779344001
2024-09-22,21:27:26.000,266,11084440,124325,0,1727040445,13704.511018369994,175.73685477000254,53185.61984496
2024-09-22,21:27:27.000,266,11084447,124285,0,1727040446,13704.60532671,175.70160911999847,53185.61285784
2024-09-22,21:27:28.000,266,11084460,123965,0,1727040447,13704.68616243,175.67341260000103,53185.62683208001
2024-09-22,21:27:29.000,266,11084441,124325,0,1727040448,13704.74005290999,175.55357739000465,53185.633819200004
2024-09-22,21:27:30.000,266,11084467,124165,0,1727040449,13704.753525529995,175.40554566000355,53185.6687548
2024-09-22,21:27:31.000,266,11084414,124165,0,1727040450,13704.74005290999,175.29275957999926,53185.69670328001
2024-09-22,21:27:32.000,266,11084510,124045,0,1727040451,13704.72658029,175.2011208900003,53185.71067752
2024-09-22,21:27:33.000,266,11084465,124045,0,1727040452,13704.62553564,175.14472784999816,53185.75958736
2024-09-22,21:27:34.000,266,11084487,124205,0,1727040453,13704.56490885,175.11653133000073,53185.75958736
2024-09-22,21:27:35.000,266,11084514,124165,0,1727040454,13704.490809439994,175.09538394000265,53185.82945856
2024-09-22,21:27:36.000,266,11084504,124045,0,1727040455,13704.376292169989,175.1870226300016,53185.81548432001
2024-09-22,21:27:37.000,266,11084442,124245,0,1727040456,13704.369555859994,175.32800523000333,53185.85740704
2024-09-22,21:27:38.000,266,11084467,124045,0,1727040457,13704.302192759998,175.546528259998,53185.89234264001
2024-09-22,21:27:39.000,266,11084465,123885,0,1727040458,13704.275247519989,175.72275651000382,53185.82945856
2024-09-22,21:27:40.000,266,11084503,123885,0,1727040459,13704.349346929994,176.0258690999981,53185.88535552
2024-09-22,21:27:41.000,266,11084520,124005,0,1727040460,13704.463864199999,176.3007851700022,53185.97618808
2024-09-22,21:27:42.000,266,11084549,123725,0,1727040461,13704.62553564,176.5827503699984,53185.99714944
2024-09-22,21:27:43.000,266,11084510,123685,0,1727040462,13704.814152319996,176.81537165999907,53186.01112368001
2024-09-22,21:27:44.000,266,11084500,124005,0,1727040463,13705.137495199997,177.08323860000382,53186.12990472001
2024-09-22,21:27:45.000,266,11084541,124485,0,1727040464,13705.346320809993,177.1889755500015,53186.206763040005
2024-09-22,21:27:46.000,266,11084542,124165,0,1727040465,13705.548410109994,177.24536859000364,53186.23471152
2024-09-22,21:27:47.000,266,11084512,124085,0,1727040466,13705.750499409995,177.23831946000428,53186.304582720004
2024-09-22,21:27:48.000,266,11084598,124005,0,1727040467,13705.85828036999,177.23127032999764,53186.40938952
2024-09-22,21:27:49.000,266,11084549,123725,0,1727040468,13705.92564347,177.1537299000047,53186.55611904
2024-09-22,21:27:50.000,266,11084586,123525,0,1727040469,13706.04016073999,177.06914033999783,53186.61201600001
2024-09-22,21:27:51.000,266,11084577,123485,0,1727040470,13705.952588709995,176.90701034999802,53186.59804176
2024-09-22,21:27:52.000,266,11084613,123285,0,1727040471,13705.85828036999,176.71668384000077,53186.639964480004
2024-09-22,21:27:53.000,266,11084575,123405,0,1727040472,13705.70334524,176.57570123999903,53186.66791296
2024-09-22,21:27:54.000,266,11084576,123285,0,1727040473,13705.568619039994,176.39242386000114,53186.660925840006
2024-09-22,21:27:55.000,266,11084565,123245,0,1727040474,13705.339584499998,176.29373604000284,53186.660925840006
2024-09-22,21:27:56.000,266,11084586,123245,0,1727040475,13705.150967820002,176.1879990899979,53186.67490008
2024-09-22,21:27:57.000,266,11084578,123165,0,1727040476,13704.962351139991,176.1386551800024,53186.68188720001
2024-09-22,21:27:58.000,266,11084597,123045,0,1727040477,13704.74678922,176.13160605000303,53186.59804176
2024-09-22,21:27:59.000,266,11084556,123125,0,1727040478,13704.612063019995,176.1527534400011,53186.591054640005
2024-09-22,21:28:00.000,266,11084554,123525,0,1727040479,13704.511018369994,176.2020973500039,53186.5072092
2024-09-22,21:28:01.000,266,11084538,123045,0,1727040480,13704.45712788999,176.2373430000007,53186.423363760005
2024-09-22,21:28:02.000,266,11084605,122845,0,1727040481,13704.490809439994,176.32193256000028,53186.43733800001
2024-09-22,21:28:03.000,266,11084518,123005,0,1727040482,13704.531227299994,176.40652211999986,53186.374453920005
2024-09-22,21:28:04.000,266,11084528,123365,0,1727040483,13704.591854089995,176.50520993999817,53186.3325312
2024-09-22,21:28:05.000,266,11084559,123165,0,1727040484,13704.69963504999,176.57570123999903,53186.33951832
2024-09-22,21:28:06.000,266,11084453,123405,0,1727040485,13704.80067969999,176.62504515000182,53186.29759560001
2024-09-22,21:28:07.000,266,11084513,123285,0,1727040486,13704.935405899996,176.70258558000205,53186.26266
2024-09-22,21:28:08.000,266,11084573,123325,0,1727040487,13705.036450549997,176.71668384000077,53186.19977592001
2024-09-22,21:28:09.000,266,11084547,122845,0,1727040488,13705.083604719992,176.75192949000484,53186.28362136
2024-09-22,21:28:10.000,266,11084557,123005,0,1727040489,13705.171176750002,176.73783122999885,53186.22772440001
2024-09-22,21:28:11.000,266,11084525,122885,0,1727040490,13705.211594610002,176.7307820999995,53186.24868576001
2024-09-22,21:28:12.000,266,11084552,123205,0,1727040491,13705.191385680002,176.70258558000205,53186.31156984
2024-09-22,21:28:13.000,266,11084502,123205,0,1727040492,13705.150967820002,176.63914341000054,53186.26964712001
2024-09-22,21:28:14.000,266,11084499,123045,0,1727040493,13705.103813649992,176.5827503699984,53186.29060848
2024-09-22,21:28:15.000,266,11084539,123365,0,1727040494,13704.948878520001,176.4981608099988,53186.26266
2024-09-22,21:28:16.000,266,11084569,123045,0,1727040495,13704.80741601,176.43471864000458,53186.21375016
2024-09-22,21:28:17.000,266,11084662,123405,0,1727040496,13704.713107669995,176.3501290799977,53186.24169864
2024-09-22,21:28:18.000,266,11084510,123005,0,1727040497,13704.55817253999,176.30783430000156,53186.23471152
2024-09-22,21:28:19.000,266,11084523,123325,0,1727040498,13704.41671002999,176.21619561000261,53186.17881456001
2024-09-22,21:28:20.000,266,11084493,123125,0,1727040499,13704.268511209993,176.1386551800024,53186.17881456001
2024-09-22,21:28:21.000,266,11084543,122845,0,1727040500,13704.241565969998,176.13160605000303,53186.11593048
2024-09-22,21:28:22.000,266,11084486,123005,0,1727040501,13704.201148109998,176.15980257000047,53186.0181108
2024-09-22,21:28:23.000,266,11084500,123085,0,1727040502,13704.214620729988,176.2373430000007,53186.00413656
2024-09-22,21:28:24.000,266,11084553,123045,0,1727040503,13704.255038589989,176.336030819999,53185.99714944
2024-09-22,21:28:25.000,266,11084540,123045,0,1727040504,13704.322401689999,176.42766950999794,53185.94125248001
2024-09-22,21:28:26.000,266,11084479,123365,0,1727040505,13704.463864199999,176.55455385000096,53185.91330400001
2024-09-22,21:28:27.000,266,11084495,123005,0,1727040506,13704.53796360999,176.58979949999775,53185.94125248001
2024-09-22,21:28:28.000,266,11084513,123045,0,1727040507,13704.64574457,176.6461925399999,53185.92727824
2024-09-22,21:28:29.000,266,11084481,122685,0,1727040508,13704.76026183999,176.66029079999862,53185.96221384001
2024-09-22,21:28:30.000,266,11084486,123365,0,1727040509,13704.793943389996,176.61799602000247,53185.93426536001
2024-09-22,21:28:31.000,266,11084501,123245,0,1727040510,13704.76026183999,176.60389776000375,53186.01112368001
2024-09-22,21:28:32.000,266,11084538,123565,0,1727040511,13704.65921718999,176.46996429000137,53186.0530464
2024-09-22,21:28:33.000,266,11084553,123844,0,1727040512,13704.463864199999,176.32193256000028,53186.11593048
2024-09-22,21:28:34.000,266,11084531,123485,0,1727040513,13704.174202869988,176.10340952999832,53186.06003352001
2024-09-22,21:28:35.000,266,11084517,123525,0,1727040514,13703.823914749992,175.85668997999892,53186.0530464
2024-09-22,21:28:36.000,266,11084435,123005,0,1727040515,13703.41973614999,175.58177391000208,53185.97618808
2024-09-22,21:28:37.000,266,11084445,122805,0,1727040516,13703.123338509999,175.42669305000163,53185.9482396
2024-09-22,21:28:38.000,266,11084491,123285,0,1727040517,13702.840413489997,175.25751393000246,53185.83644568
2024-09-22,21:28:39.000,266,11084465,123445,0,1727040518,13702.678742049997,175.20817001999967,53185.8084972
2024-09-22,21:28:40.000,266,11084463,123085,0,1727040519,13702.570961090001,175.21521914999903,53185.8084972
2024-09-22,21:28:41.000,266,11084459,123405,0,1727040520,13702.624851569992,175.23636654000438,53185.738626
2024-09-22,21:28:42.000,266,11084484,123205,0,1727040521,13702.658533119997,175.37734913999884,53185.68971616
2024-09-22,21:28:43.000,266,11084462,123205,0,1727040522,13702.766314079992,175.49013522000314,53185.633819200004
2024-09-22,21:28:44.000,266,11084479,123085,0,1727040523,13703.035766479989,175.61701955999888,53185.584909360005
2024-09-22,21:28:45.000,266,11084496,123205,0,1727040524,13703.291746259994,175.76505128999997,53185.584909360005
2024-09-22,21:28:46.000,266,11084486,123245,0,1727040525,13703.50057186999,175.891935630003,53185.57792224001
2024-09-22,21:28:47.000,266,11084465,123125,0,1727040526,13703.682452239991,175.9906234500013,53185.52901240001
2024-09-22,21:28:48.000,266,11084541,123085,0,1727040527,13703.850859990001,176.0540656200028,53185.57792224001
2024-09-22,21:28:49.000,266,11084434,122925,0,1727040528,13703.978849879997,176.11045865999768,53185.50106392
2024-09-22,21:28:50.000,266,11084427,123245,0,1727040529,13704.059685599997,176.13160605000303,53185.52202528
2024-09-22,21:28:51.000,266,11084422,122925,0,1727040530,13704.032740360002,176.13160605000303,53185.563948
2024-09-22,21:28:52.000,266,11084422,123125,0,1727040531,13704.012531430002,176.16685169999982,53185.57792224001
2024-09-22,21:28:53.000,266,11084455,123205,0,1727040532,13703.918223089997,176.15980257000047,53185.61285784
2024-09-22,21:28:54.000,266,11084426,123205,0,1727040533,13703.830651060001,176.08226214000024,53185.605870720006
2024-09-22,21:28:55.000,266,11084480,123365,0,1727040534,13703.66897962,176.04701649000344,53185.605870720006
2024-09-22,21:28:56.000,266,11084440,123085,0,1727040535,13703.50730818,175.97652519000258,53185.68971616
2024-09-22,21:28:57.000,266,11084436,123005,0,1727040536,13703.30521888,175.92013215000043,53185.69670328001
2024-09-22,21:28:58.000,266,11084428,123205,0,1727040537,13703.190701609994,175.91308302000107,53185.66176768
2024-09-22,21:28:59.000,266,11084430,123205,0,1727040538,13703.035766479989,175.88488650000363,53185.59888360001
2024-09-22,21:29:00.000,266,11084458,123285,0,1727040539,13702.927985519993,175.89898476000235,53185.59888360001
2024-09-22,21:29:01.000,266,11084471,123245,0,1727040540,13702.880831349998,175.9060338900017,53185.61984496
2024-09-22,21:29:02.000,266,11084464,123525,0,1727040541,13702.901040279998,175.93423040999915,53185.584909360005
2024-09-22,21:29:03.000,266,11084432,123565,0,1727040542,13702.948194449993,175.9412795399985,53185.57093512
2024-09-22,21:29:04.000,266,11084434,123325,0,1727040543,13702.941458139998,175.9906234500013,53185.584909360005
2024-09-22,21:29:05.000,266,11084467,123325,0,1727040544,13703.008821239993,176.01177083999937,53185.605870720006
2024-09-22,21:29:06.000,266,11084494,123405,0,1727040545,13703.157020059989,176.04701649000344,53185.54298664
2024-09-22,21:29:07.000,266,11084498,123685,0,1727040546,13703.23785577999,176.10340952999832,53185.59189648
2024-09-22,21:29:08.000,266,11084489,123445,0,1727040547,13703.26480102,176.0893112699996,53185.605870720006
2024-09-22,21:29:09.000,266,11084518,123405,0,1727040548,13703.33890042999,176.10340952999832,53185.64779344001
2024-09-22,21:29:10.000,266,11084464,123245,0,1727040549,13703.34563674,176.11045865999768,53185.61984496
2024-09-22,21:29:11.000,266,11084428,123445,0,1727040550,13703.25806470999,176.1386551800024,53185.64080632
2024-09-22,21:29:12.000,266,11084472,123165,0,1727040551,13703.163756369999,176.14570431000175,53185.654780560006
2024-09-22,21:29:13.000,266,11084426,123285,0,1727040552,13703.022293859998,176.1527534400011,53185.69670328001
2024-09-22,21:29:14.000,266,11084487,123325,0,1727040553,13702.887567659993,176.1527534400011,53185.71766464
2024-09-22,21:29:15.000,266,11084506,123165,0,1727040554,13702.806731939992,176.19504822000454,53185.74561312001
2024-09-22,21:29:16.000,266,11084480,123325,0,1727040555,13702.651796810002,176.24439213000005,53185.73163888
2024-09-22,21:29:17.000,266,11084504,123445,0,1727040556,13702.557488469996,176.25849038999877,53185.67574192001
2024-09-22,21:29:18.000,266,11084526,123125,0,1727040557,13702.503597989991,176.3501290799977,53185.71067752
2024-09-22,21:29:19.000,266,11084533,123325,0,1727040558,13702.517070609996,176.3642273400037,53185.73163888
2024-09-22,21:29:20.000,266,11084473,123565,0,1727040559,13702.557488469996,176.3994729900005,53185.69670328001
2024-09-22,21:29:21.000,266,11084472,123245,0,1727040560,13702.658533119997,176.44176777000393,53185.68272904
2024-09-22,21:29:22.000,266,11084449,123405,0,1727040561,13702.853886110002,176.52635733000352,53185.68272904
2024-09-22,21:29:23.000,266,11084454,123445,0,1727040562,13703.062711719998,176.54045559000224,53185.68971616
2024-09-22,21:29:24.000,266,11084510,123525,0,1727040563,13703.392790909995,176.57570123999903,53185.71766464
2024-09-22,21:29:25.000,266,11084451,123725,0,1727040564,13703.675715929996,176.58979949999775,53185.69670328001
2024-09-22,21:29:26.000,266,11084519,123685,0,1727040565,13703.931695710002,176.56865210999968,53185.78054872
2024-09-22,21:29:27.000,266,11084567,123565,0,1727040566,13704.187675489993,176.5122590700048,53185.74561312001
2024-09-22,21:29:28.000,266,11084523,123445,0,1727040567,13704.315665379989,176.44176777000393,53185.76657448001
2024-09-22,21:29:29.000,266,11084491,123165,0,1727040568,13704.430182649994,176.40652211999986,53185.8084972
2024-09-22,21:29:30.000,266,11084541,123245,0,1727040569,13704.43691895999,176.28668691000348,53185.88535552
2024-09-22,21:29:31.000,266,11084522,123525,0,1727040570,13704.403237409999,176.20914648000326,53185.9482396
2024-09-22,21:29:32.000,266,11084529,123565,0,1727040571,13704.308929069994,176.11045865999768,53185.98317520001
2024-09-22,21:29:33.000,266,11084523,123645,0,1727040572,13704.133785010003,176.01177083999937,53185.99714944
2024-09-22,21:29:34.000,266,11084519,123485,0,1727040573,13703.958640949997,175.9906234500013,53186.07400776
2024-09-22,21:29:35.000,266,11084547,123605,0,1727040574,13703.770024270001,175.97652519000258,53186.136891840004
2024-09-22,21:29:36.000,266,11084522,123725,0,1727040575,13703.62856176,175.99767258000065,53186.14387896
2024-09-22,21:29:37.000,266,11084522,123365,0,1727040576,13703.52751711,176.01177083999937,53186.1229176
2024-09-22,21:29:38.000,266,11084520,123525,0,1727040577,13703.46015400999,176.1386551800024,53186.12990472001
2024-09-22,21:29:39.000,266,11084535,123525,0,1727040578,13703.433208769995,176.26553951999813,53186.22073728
2024-09-22,21:29:40.000,266,11084531,123565,0,1727040579,13703.473626629995,176.42062037999858,53186.1927888
2024-09-22,21:29:41.000,266,11084575,123405,0,1727040580,13703.554462349995,176.54045559000224,53186.21375016
2024-09-22,21:29:42.000,266,11084587,123445,0,1727040581,13703.709397480001,176.65324166999926,53186.24169864
2024-09-22,21:29:43.000,266,11084591,123525,0,1727040582,13703.844123679992,176.78012601000228,53186.24169864
2024-09-22,21:29:44.000,266,11084537,123445,0,1727040583,13703.924959399992,176.86471557000186,53186.28362136
2024-09-22,21:29:45.000,266,11084601,123485,0,1727040584,13704.046212979993,176.87176470000122,53186.39541528001
2024-09-22,21:29:46.000,266,11084550,123405,0,1727040585,13704.106839769993,176.8929120899993,53186.4024024
2024-09-22,21:29:47.000,266,11084593,123445,0,1727040586,13704.160730249998,176.87176470000122,53186.48624784001
2024-09-22,21:29:48.000,266,11084599,123645,0,1727040587,13704.201148109998,176.89996121999866,53186.542144800005
2024-09-22,21:29:49.000,266,11084640,123445,0,1727040588,13704.221357039998,176.90701034999802,53186.5770804
2024-09-22,21:29:50.000,266,11084564,123245,0,1727040589,13704.214620729988,176.9422560000021,53186.61201600001
2024-09-22,21:29:51.000,266,11084619,123285,0,1727040590,13704.207884419993,176.96340339000017,53186.62599024
2024-09-22,21:29:52.000,266,11084586,123405,0,1727040591,13704.187675489993,177.03389469000103,53186.5770804
2024-09-22,21:29:53.000,266,11084595,123365,0,1727040592,13704.255038589989,177.11143512000126,53186.6469516
2024-09-22,21:29:54.000,266,11084651,123085,0,1727040593,13704.302192759998,177.2030738100002,53186.639964480004
2024-09-22,21:29:55.000,266,11084627,123085,0,1727040594,13704.362819549999,177.33700728000258,53186.7168228
2024-09-22,21:29:56.000,266,11084608,122965,0,1727040595,13704.463864199999,177.45684248999896,53186.74477128
2024-09-22,21:29:57.000,266,11084629,122765,0,1727040596,13704.55817253999,177.52733378999983,53186.709835680005
2024-09-22,21:29:58.000,266,11084670,122885,0,1727040597,13704.64574457,177.5343829199992,53186.77271976001
2024-09-22,21:29:59.000,266,11084680,123125,0,1727040598,13704.773734459995,177.5978250900007,53186.79368112
2024-09-22,21:30:00.000,266,11084609,122845,0,1727040599,13704.8680428,177.58372683000198,53186.76573264
2024-09-22,21:30:01.000,266,11084674,123365,0,1727040600,13704.942142209991,177.52028466000047,53186.77271976001
2024-09-22,21:30:02.000,266,11084634,123365,0,1727040601,13704.975823759996,177.43569510000088,53186.83560384
2024-09-22,21:30:03.000,266,11084668,123165,0,1727040602,13705.036450549997,177.3511055400013,53186.828616720006
2024-09-22,21:30:04.000,266,11084631,123525,0,1727040603,13705.009505310001,177.18192642000213,53186.828616720006
2024-09-22,21:30:05.000,266,11084631,123365,0,1727040604,13704.982560069991,177.04799294999975,53186.828616720006
2024-09-22,21:30:06.000,266,11084596,123525,0,1727040605,13704.942142209991,176.99159991000488,53186.90547504
2024-09-22,21:30:07.000,266,11084650,123405,0,1727040606,13704.854570179996,176.88586295999994,53186.926436400005
2024-09-22,21:30:08.000,266,11084703,123485,0,1727040607,13704.76026183999,176.8576664400025,53186.96835912001
2024-09-22,21:30:09.000,266,11084667,123645,0,1727040608,13704.69963504999,176.8576664400025,53186.996307600006
2024-09-22,21:30:10.000,266,11084678,123525,0,1727040609,13704.652480879995,176.90701034999802,53187.06617880001
2024-09-22,21:30:11.000,266,11084643,123525,0,1727040610,13704.61879932999,176.99159991000488,53187.15002424
2024-09-22,21:30:12.000,266,11084693,123445,0,1727040611,13704.571645159995,177.1043859900019,53187.094127280005
2024-09-22,21:30:13.000,266,11084676,123245,0,1727040612,13704.652480879995,177.2665159800017,53187.13605000001
2024-09-22,21:30:14.000,266,11084669,123605,0,1727040613,13704.67942611999,177.40749858000345,53187.15701136001
2024-09-22,21:30:15.000,266,11084674,123405,0,1727040614,13704.773734459995,177.56962857000326,53187.17797272
2024-09-22,21:30:16.000,266,11084732,123805,0,1727040615,13704.88825173,177.696512909999,53187.1709856
2024-09-22,21:30:17.000,266,11084679,123405,0,1727040616,13704.975823759996,177.8445446400001,53187.212908320005
2024-09-22,21:30:18.000,266,11084724,123605,0,1727040617,13705.070132100002,177.88683942000353,53187.261818160005
2024-09-22,21:30:19.000,266,11084733,123765,0,1727040618,13705.144231509992,177.98552724000183,53187.29675376
2024-09-22,21:30:20.000,266,11084689,123645,0,1727040619,13705.238539849997,177.9432324599984,53187.331689360006
2024-09-22,21:30:21.000,266,11084692,123565,0,1727040620,13705.272221400002,177.91503594000096,53187.40854768
2024-09-22,21:30:22.000,266,11084732,123325,0,1727040621,13705.272221400002,177.83749551000074,53187.46444464
2024-09-22,21:30:23.000,266,11084680,123405,0,1727040622,13705.238539849997,177.7599550800005,53187.50636736
2024-09-22,21:30:24.000,266,11084745,123205,0,1727040623,13705.218330919997,177.696512909999,53187.5552772
2024-09-22,21:30:25.000,266,11084769,123285,0,1727040624,13705.204858299992,177.60487422000006,53187.58322568
2024-09-22,21:30:26.000,266,11084724,123445,0,1727040625,13705.144231509992,177.54143204999855,53187.646109760004
2024-09-22,21:30:27.000,266,11084732,123405,0,1727040626,13705.090341030002,177.5343829199992,53187.597199920005
2024-09-22,21:30:28.000,266,11084750,123405,0,1727040627,13705.022977929992,177.52733378999983,53187.65309688
2024-09-22,21:30:29.000,266,11084801,123525,0,1727040628,13705.049923170001,177.61192334999942,53187.70200672
2024-09-22,21:30:30.000,266,11084789,123325,0,1727040629,13705.056659479997,177.73880769000243,53187.70200672
2024-09-22,21:30:31.000,266,11084802,123525,0,1727040630,13705.144231509992,177.73175856000307,53187.67405824
2024-09-22,21:30:32.000,266,11084735,123405,0,1727040631,13705.225067229992,177.89388855000288,53187.715980960005
2024-09-22,21:30:33.000,266,11084783,123045,0,1727040632,13705.319375569998,178.1053624499982,53187.70200672
2024-09-22,21:30:34.000,266,11084717,123165,0,1727040633,13705.413683909988,178.2392959200006,53187.67405824
2024-09-22,21:30:35.000,266,11084756,122925,0,1727040634,13705.514728559989,178.41552416999912,53187.6251484
2024-09-22,21:30:36.000,266,11084743,123285,0,1727040635,13705.669663689994,178.5635559000002,53187.70899384001
2024-09-22,21:30:37.000,266,11084763,123205,0,1727040636,13705.81786250999,178.64109633000044,53187.67405824
2024-09-22,21:30:38.000,266,11084813,123365,0,1727040637,13705.831335129995,178.70453850000195,53187.68104536
2024-09-22,21:30:39.000,266,11084746,123365,0,1727040638,13705.87848929999,178.72568589000002,53187.67405824
2024-09-22,21:30:40.000,266,11084822,123085,0,1727040639,13705.87848929999,178.6763419800045,53187.74392944
2024-09-22,21:30:41.000,266,11084759,123245,0,1727040640,13705.82459882,178.5635559000002,53187.79283928
2024-09-22,21:30:42.000,266,11084813,123365,0,1727040641,13705.73702678999,178.5142119900047,53187.72296808
2024-09-22,21:30:43.000,266,11084748,123245,0,1727040642,13705.67639999999,178.3661802600036,53187.77886504001
2024-09-22,21:30:44.000,266,11084820,123165,0,1727040643,13705.521464869998,178.26044330999866,53187.7998264
2024-09-22,21:30:45.000,266,11084813,123125,0,1727040644,13705.406947599993,178.19700114000443,53187.79283928
2024-09-22,21:30:46.000,266,11084819,123565,0,1727040645,13705.245276159992,178.16175549000036,53187.75790368001
2024-09-22,21:30:47.000,266,11084760,123205,0,1727040646,13705.130758890002,178.14765723000164,53187.7998264
2024-09-22,21:30:48.000,266,11084764,123165,0,1727040647,13705.009505310001,178.1899520099978,53187.79283928
2024-09-22,21:30:49.000,266,11084765,123205,0,1727040648,13704.935405899996,178.27454157000466,53187.82078776
2024-09-22,21:30:50.000,266,11084814,123365,0,1727040649,13704.942142209991,178.42257329999848,53187.78585216001
2024-09-22,21:30:51.000,266,11084803,123405,0,1727040650,13704.935405899996,178.54240851000213,53187.77187792
2024-09-22,21:30:52.000,266,11084804,123205,0,1727040651,13704.874779109996,178.66224371999851,53187.74392944
2024-09-22,21:30:53.000,266,11084746,123525,0,1727040652,13704.975823759996,178.75388241000473,53187.764890800005
2024-09-22,21:30:54.000,266,11084847,123365,0,1727040653,13705.002768999992,178.82437370999833,53187.74392944
2024-09-22,21:30:55.000,266,11084795,123525,0,1727040654,13704.989296380001,178.8596193600024,53187.7299552
2024-09-22,21:30:56.000,266,11084755,123085,0,1727040655,13705.002768999992,178.8596193600024,53187.77187792
2024-09-22,21:30:57.000,266,11084805,123325,0,1727040656,13705.036450549997,178.85257023000304,53187.7299552
2024-09-22,21:30:58.000,266,11084825,122845,0,1727040657,13705.016241619996,178.7750298000028,53187.70200672
2024-09-22,21:30:59.000,266,11084747,123205,0,1727040658,13704.989296380001,178.66929284999787,53187.70200672
2024-09-22,21:31:00.000,266,11084799,123085,0,1727040659,13704.942142209991,178.5142119900047,53187.715980960005
2024-09-22,21:31:01.000,266,11084809,123205,0,1727040660,13704.894988039996,178.38027852000232,53187.67405824
2024-09-22,21:31:02.000,266,11084810,123365,0,1727040661,13704.793943389996,178.22519766000187,53187.667071120006
2024-09-22,21:31:03.000,266,11084799,123325,0,1727040662,13704.65921718999,178.07011680000141,53187.60418704
2024-09-22,21:31:04.000,266,11084772,123365,0,1727040663,13704.531227299994,177.86569202999817,53187.56925144001
2024-09-22,21:31:05.000,266,11084807,123325,0,1727040664,13704.39650109999,177.71061116999772,53187.56925144001
2024-09-22,21:31:06.000,266,11084782,123245,0,1727040665,13704.275247519989,177.56962857000326,53187.56226432
2024-09-22,21:31:07.000,266,11084819,123085,0,1727040666,13704.201148109998,177.43569510000088,53187.5552772
2024-09-22,21:31:08.000,266,11084733,123245,0,1727040667,13704.059685599997,177.37930205999874,53187.57623856
2024-09-22,21:31:09.000,266,11084721,123245,0,1727040668,13703.985586189992,177.3017616299985,53187.50636736
2024-09-22,21:31:10.000,266,11084775,123045,0,1727040669,13703.951904640002,177.28061424000043,53187.45047040001
2024-09-22,21:31:11.000,266,11084767,123285,0,1727040670,13703.938432019997,177.25946685000235,53187.4155348
2024-09-22,21:31:12.000,266,11084782,123445,0,1727040671,13704.019267739997,177.33700728000258,53187.331689360006
2024-09-22,21:31:13.000,266,11084737,123365,0,1727040672,13704.066421909993,177.4145477100028,53187.29675376
2024-09-22,21:31:14.000,266,11084796,123325,0,1727040673,13704.167466559993,177.57667770000262,53187.2408568
2024-09-22,21:31:15.000,266,11084701,123485,0,1727040674,13704.315665379989,177.70356203999836,53187.212908320005
2024-09-22,21:31:16.000,266,11084752,123325,0,1727040675,13704.443655269999,177.80224986000394,53187.19194696
2024-09-22,21:31:17.000,266,11084753,123525,0,1727040676,13704.490809439994,177.92913419999968,53187.11508864001
2024-09-22,21:31:18.000,266,11084731,123325,0,1727040677,13704.490809439994,178.02077288999863,53187.07316592
2024-09-22,21:31:19.000,266,11084784,123605,0,1727040678,13704.47733681999,178.0560185400027,53187.1011144
2024-09-22,21:31:20.000,266,11084726,123685,0,1727040679,13704.383028479999,178.0560185400027,53187.06617880001
2024-09-22,21:31:21.000,266,11084726,123805,0,1727040680,13704.302192759998,177.97847811000247,53187.07316592
2024-09-22,21:31:22.000,266,11084689,123565,0,1727040681,13704.133785010003,177.86569202999817,53187.08015304
2024-09-22,21:31:23.000,266,11084752,123565,0,1727040682,13703.972113570002,177.7458568200018,53187.07316592
2024-09-22,21:31:24.000,266,11084699,123645,0,1727040683,13703.776760579996,177.57667770000262,53187.03823032001
2024-09-22,21:31:25.000,266,11084719,123685,0,1727040684,13703.554462349995,177.37225292999938,53187.045217440005
2024-09-22,21:31:26.000,266,11084674,123485,0,1727040685,13703.352373049995,177.21717206999892,53186.996307600006
2024-09-22,21:31:27.000,266,11084718,123605,0,1727040686,13703.19743791999,177.09028773000318,53186.996307600006
2024-09-22,21:31:28.000,266,11084726,123645,0,1727040687,13703.055975409989,176.96340339000017,53186.926436400005
2024-09-22,21:31:29.000,266,11084740,123445,0,1727040688,13702.927985519993,176.89996121999866,53186.95438488
2024-09-22,21:31:30.000,266,11084753,123725,0,1727040689,13702.867358729993,176.86471557000186,53186.877526560005
2024-09-22,21:31:31.000,266,11084753,124045,0,1727040690,13702.833677180002,176.921108610004,53186.83560384
2024-09-22,21:31:32.000,266,11084733,123485,0,1727040691,13702.887567659993,176.97045251999953,53186.828616720006
2024-09-22,21:31:33.000,266,11084776,124205,0,1727040692,13702.880831349998,177.08323860000382,53186.807655360004
2024-09-22,21:31:34.000,266,11084705,123805,0,1727040693,13702.961667069998,177.1889755500015,53186.79368112
2024-09-22,21:31:35.000,266,11084747,123844,0,1727040694,13702.948194449993,177.29471249999915,53186.76573264
2024-09-22,21:31:36.000,266,11084758,123525,0,1727040695,13703.055975409989,177.45684248999896,53186.7168228
2024-09-22,21:31:37.000,266,11084778,123725,0,1727040696,13703.163756369999,177.56962857000326,53186.74477128
2024-09-22,21:31:38.000,266,11084745,123485,0,1727040697,13703.190701609994,177.71766030000435,53186.68887432
2024-09-22,21:31:39.000,266,11084721,123925,0,1727040698,13703.271537329994,177.82339725000202,53186.68887432
2024-09-22,21:31:40.000,266,11084695,123565,0,1727040699,13703.244592089999,177.92913419999968,53186.68188720001
2024-09-22,21:31:41.000,266,11084752,123325,0,1727040700,13703.25806470999,177.99962550000055,53186.66791296
2024-09-22,21:31:42.000,266,11084756,123405,0,1727040701,13703.23785577999,177.99962550000055,53186.66791296
2024-09-22,21:31:43.000,266,11084775,123445,0,1727040702,13703.19743791999,177.99962550000055,53186.62599024
2024-09-22,21:31:44.000,266,11084695,123245,0,1727040703,13703.19743791999,177.85159376999945,53186.65393872001
2024-09-22,21:31:45.000,266,11084714,123365,0,1727040704,13703.089656959994,177.73175856000307,53186.69586144
2024-09-22,21:31:46.000,266,11084710,123205,0,1727040705,13702.934721829988,177.52028466000047,53186.58406752001
2024-09-22,21:31:47.000,266,11084754,123365,0,1727040706,13702.874095040002,177.30881075999787,53186.62599024
2024-09-22,21:31:48.000,266,11084732,123365,0,1727040707,13702.766314079992,177.09028773000318,53186.660925840006
2024-09-22,21:31:49.000,266,11084722,123005,0,1727040708,13702.604642639992,176.8294699199978,53186.639964480004
2024-09-22,21:31:50.000,266,11084702,123485,0,1727040709,13702.503597989991,176.60389776000375,53186.57009328
2024-09-22,21:31:51.000,266,11084730,123085,0,1727040710,13702.355399169996,176.37127647000307,53186.591054640005
2024-09-22,21:31:52.000,266,11084766,123165,0,1727040711,13702.234145589995,176.24439213000005,53186.52817056
2024-09-22,21:31:53.000,266,11084707,123245,0,1727040712,13702.11962831999,176.10340952999832,53186.48624784001
2024-09-22,21:31:54.000,266,11084764,123325,0,1727040713,13702.092683079994,175.99767258000065,53186.423363760005
2024-09-22,21:31:55.000,266,11084719,123445,0,1727040714,13702.032056289994,176.01177083999937,53186.40938952
2024-09-22,21:31:56.000,266,11084701,123045,0,1727040715,13702.08594677,176.06111475000216,53186.44432512001
2024-09-22,21:31:57.000,266,11084750,123365,0,1727040716,13702.153309869995,176.13160605000303,53186.423363760005
2024-09-22,21:31:58.000,266,11084764,123085,0,1727040717,13702.18025510999,176.26553951999813,53186.36047968
2024-09-22,21:31:59.000,266,11084766,123205,0,1727040718,13702.308245,176.45586603000265,53186.35349256
2024-09-22,21:32:00.000,266,11084749,123285,0,1727040719,13702.42949858,176.63914341000054,53186.304582720004
2024-09-22,21:32:01.000,266,11084668,123285,0,1727040720,13702.618115259997,176.83651905000443,53186.29759560001
2024-09-22,21:32:02.000,266,11084706,123525,0,1727040721,13702.719159909997,177.01274730000296,53186.31855696001
2024-09-22,21:32:03.000,266,11084763,123525,0,1727040722,13702.833677180002,177.1889755500015,53186.22772440001
2024-09-22,21:32:04.000,266,11084668,123205,0,1727040723,13702.948194449993,177.37930205999874,53186.304582720004
2024-09-22,21:32:05.000,266,11084650,123565,0,1727040724,13703.062711719998,177.4145477100028,53186.304582720004
2024-09-22,21:32:06.000,266,11084700,123525,0,1727040725,13703.103129579998,177.50618640000175,53186.29759560001
2024-09-22,21:32:07.000,266,11084688,123445,0,1727040726,13703.049239099993,177.50618640000175,53186.27663424001
2024-09-22,21:32:08.000,266,11084697,123685,0,1727040727,13703.022293859998,177.5132355300011,53186.36047968
2024-09-22,21:32:09.000,266,11084733,123645,0,1727040728,13702.968403379993,177.43569510000088,53186.325544080006
2024-09-22,21:32:10.000,266,11084689,123844,0,1727040729,13702.847149799993,177.2876633699998,53186.36746680001
2024-09-22,21:32:11.000,266,11084671,123765,0,1727040730,13702.799995629997,177.1889755500015,53186.38144104
2024-09-22,21:32:12.000,266,11084715,123925,0,1727040731,13702.645060499992,177.08323860000382,53186.4024024
2024-09-22,21:32:13.000,266,11084728,123765,0,1727040732,13702.577697399996,176.96340339000017,53186.374453920005
2024-09-22,21:32:14.000,266,11084725,123485,0,1727040733,13702.483389059991,176.78717514000164,53186.325544080006
2024-09-22,21:32:15.000,266,11084689,124205,0,1727040734,13702.40928965,176.62504515000182,53186.31156984
2024-09-22,21:32:16.000,266,11084716,124365,0,1727040735,13702.40928965,176.51930820000416,53186.29060848
2024-09-22,21:32:17.000,266,11084708,124085,0,1727040736,13702.34866286,176.35717821000435,53186.31855696001
2024-09-22,21:32:18.000,266,11084748,124045,0,1727040737,13702.308245,176.26553951999813,53186.24169864
2024-09-22,21:32:19.000,266,11084734,124045,0,1727040738,13702.254354519995,176.15980257000047,53186.22073728
2024-09-22,21:32:20.000,266,11084729,123885,0,1727040739,13702.18025510999,176.0540656200028,53186.17881456001
2024-09-22,21:32:21.000,266,11084691,124165,0,1727040740,13702.16678249,176.01177083999937,53186.22772440001
2024-09-22,21:32:22.000,266,11084704,124165,0,1727040741,13702.03879259999,175.9906234500013,53186.18580168
2024-09-22,21:32:23.000,266,11084665,124045,0,1727040742,13701.97816580999,176.00472171,53186.039072160005
2024-09-22,21:32:24.000,266,11084653,124085,0,1727040743,13701.883857469998,175.99767258000065,53186.0530464
2024-09-22,21:32:25.000,266,11084733,124005,0,1727040744,13701.789549129993,176.0540656200028,53186.01112368001
2024-09-22,21:32:26.000,266,11084712,124045,0,1727040745,13701.755867579988,176.14570431000175,53185.990162320006
2024-09-22,21:32:27.000,266,11084696,124165,0,1727040746,13701.681768169998,176.24439213000005,53185.96221384001
2024-09-22,21:32:28.000,266,11084734,123925,0,1727040747,13701.580723519997,176.28668691000348,53185.89932976
2024-09-22,21:32:29.000,266,11084695,124005,0,1727040748,13701.600932449997,176.39242386000114,53185.89932976
2024-09-22,21:32:30.000,266,11084652,124005,0,1727040749,13701.567250899992,176.46996429000137,53185.84343280001
2024-09-22,21:32:31.000,266,11084680,124165,0,1727040750,13701.580723519997,176.50520993999817,53185.85740704
2024-09-22,21:32:32.000,266,11084703,123965,0,1727040751,13701.573987210002,176.50520993999817,53185.78753584
2024-09-22,21:32:33.000,266,11084719,124325,0,1727040752,13701.614405070002,176.4488169000033,53185.801510080004
2024-09-22,21:32:34.000,266,11084715,124485,0,1727040753,13701.600932449997,176.37832560000243,53185.76657448001
2024-09-22,21:32:35.000,266,11084659,124645,0,1727040754,13701.634614000002,176.24439213000005,53185.871381280005
2024-09-22,21:32:36.000,266,11084683,124565,0,1727040755,13701.681768169998,176.13160605000303,53185.85740704
2024-09-22,21:32:37.000,266,11084656,124125,0,1727040756,13701.695240790003,175.9553778000045,53185.79452296001
2024-09-22,21:32:38.000,266,11084711,124845,0,1727040757,13701.681768169998,175.84964084999956,53185.81548432001
2024-09-22,21:32:39.000,266,11084638,124485,0,1727040758,13701.715449719988,175.68751085999975,53185.78054872
2024-09-22,21:32:40.000,266,11084672,124405,0,1727040759,13701.715449719988,175.65226521000295,53185.79452296001
2024-09-22,21:32:41.000,266,11084664,124325,0,1727040760,13701.728922339993,175.560626520004,53185.752600240005
2024-09-22,21:32:42.000,266,11084669,124205,0,1727040761,13701.681768169998,175.546528259998,53185.72465176001
2024-09-22,21:32:43.000,266,11084705,124045,0,1727040762,13701.654822930002,175.57472478000273,53185.73163888
2024-09-22,21:32:44.000,266,11084657,124285,0,1727040763,13701.668295549993,175.6804617300004,53185.738626
2024-09-22,21:32:45.000,266,11084697,124125,0,1727040764,13701.661559239998,175.77210041999933,53185.72465176001
2024-09-22,21:32:46.000,266,11084649,124125,0,1727040765,13701.715449719988,175.84964084999956,53185.67574192001
2024-09-22,21:32:47.000,266,11084721,124005,0,1727040766,13701.681768169998,175.97652519000258,53185.64080632
2024-09-22,21:32:48.000,266,11084659,123405,0,1727040767,13701.715449719988,176.10340952999832,53185.61285784
2024-09-22,21:32:49.000,266,11084690,123565,0,1727040768,13701.762603889998,176.20914648000326,53185.654780560006
2024-09-22,21:32:50.000,266,11084694,123645,0,1727040769,13701.769340199993,176.31488343000092,53185.62683208001
2024-09-22,21:32:51.000,266,11084701,123325,0,1727040770,13701.809758059993,176.34307994999836,53185.584909360005
2024-09-22,21:32:52.000,266,11084714,123245,0,1727040771,13701.749131269993,176.3642273400037,53185.54298664
2024-09-22,21:32:53.000,266,11084699,123085,0,1727040772,13701.762603889998,176.34307994999836,53185.57093512
2024-09-22,21:32:54.000,266,11084634,122645,0,1727040773,13701.762603889998,176.21619561000261,53185.57093512
2024-09-22,21:32:55.000,266,11084666,123045,0,1727040774,13701.681768169998,176.1175077900043,53185.54298664
2024-09-22,21:32:56.000,266,11084662,123205,0,1727040775,13701.627877689993,175.99767258000065,53185.54997376
2024-09-22,21:32:57.000,266,11084625,123365,0,1727040776,13701.520096729997,175.82849346000148,53185.535999520005
2024-09-22,21:32:58.000,266,11084670,123765,0,1727040777,13701.412315770001,175.66636347000167,53185.57792224001
2024-09-22,21:32:59.000,266,11084650,123805,0,1727040778,13701.297798499996,175.4971843500025,53185.563948
2024-09-22,21:33:00.000,266,11084678,123965,0,1727040779,13701.12265443999,175.3843982699982,53185.50805104001
2024-09-22,21:33:01.000,266,11084678,124205,0,1727040780,13700.96098299999,175.25751393000246,53185.50106392
2024-09-22,21:33:02.000,266,11084677,123965,0,1727040781,13700.893619899995,175.17997350000223,53185.466128320004
2024-09-22,21:33:03.000,266,11084585,124485,0,1727040782,13700.8262568,175.12358046000008,53185.51503816
2024-09-22,21:33:04.000,266,11084639,124325,0,1727040783,13700.718475839989,175.14472784999816,53185.41023136001
2024-09-22,21:33:05.000,266,11084647,124285,0,1727040784,13700.637640119989,175.14472784999816,53185.38927000001
2024-09-22,21:33:06.000,266,11084681,124285,0,1727040785,13700.550068089993,175.24341567000374,53185.2844632
2024-09-22,21:33:07.000,266,11084647,124125,0,1727040786,13700.550068089993,175.36325088000012,53185.319398800006
2024-09-22,21:33:08.000,266,11084636,124445,0,1727040787,13700.603958569998,175.51833174000058,53185.270488960006
2024-09-22,21:33:09.000,266,11084675,124405,0,1727040788,13700.678057979989,175.6593143400023,53185.270488960006
2024-09-22,21:33:10.000,266,11084616,124045,0,1727040789,13700.752157389994,175.78619867999805,53185.1796564
2024-09-22,21:33:11.000,266,11084668,124365,0,1727040790,13700.893619899995,175.9271812799998,53185.15869504
2024-09-22,21:33:12.000,266,11084625,124165,0,1727040791,13701.04181871999,176.06816388000152,53185.19363064001
2024-09-22,21:33:13.000,266,11084647,124285,0,1727040792,13701.216962779996,176.18094995999854,53185.20760488
2024-09-22,21:33:14.000,266,11084629,124405,0,1727040793,13701.378634219996,176.21619561000261,53185.200617760005
2024-09-22,21:33:15.000,266,11084658,124565,0,1727040794,13701.486415179992,176.18094995999854,53185.214592
2024-09-22,21:33:16.000,266,11084632,124405,0,1727040795,13701.580723519997,176.10340952999832,53185.1796564
2024-09-22,21:33:17.000,266,11084642,124325,0,1727040796,13701.580723519997,175.9553778000045,53185.24254048001
2024-09-22,21:33:18.000,266,11084636,124405,0,1727040797,13701.553778280002,175.75095303000126,53185.20760488
2024-09-22,21:33:19.000,266,11084608,124525,0,1727040798,13701.371897910001,175.52538086999994,53185.249527600005
2024-09-22,21:33:20.000,266,11084646,124205,0,1727040799,13701.237171709996,175.32800523000333,53185.22856624
2024-09-22,21:33:21.000,266,11084579,124365,0,1727040800,13700.994664549995,175.06718741999794,53185.23555336
2024-09-22,21:33:22.000,266,11084645,124485,0,1727040801,13700.731948459994,174.8557135200026,53185.22856624
2024-09-22,21:33:23.000,266,11084615,124605,0,1727040802,13700.449023439993,174.72178005000023,53185.22856624
2024-09-22,21:33:24.000,266,11084644,124125,0,1727040803,13700.219988899997,174.64423962,53185.17266928001
2024-09-22,21:33:25.000,266,11084647,124125,0,1727040804,13699.997690669996,174.63719049000065,53185.13773368
2024-09-22,21:33:26.000,266,11084609,124445,0,1727040805,13699.856228159995,174.6935835300028,53185.06087536
2024-09-22,21:33:27.000,266,11084602,124525,0,1727040806,13699.76191981999,174.81341873999918,53184.99799128
2024-09-22,21:33:28.000,266,11084617,124485,0,1727040807,13699.734974579995,174.98259785999835,53184.963055680004
2024-09-22,21:33:29.000,266,11084596,124365,0,1727040808,13699.80907399,175.21521914999903,53184.89318448
2024-09-22,21:33:30.000,266,11084562,124085,0,1727040809,13699.90338232999,175.433742180001,53184.88619736001
2024-09-22,21:33:31.000,266,11084578,124485,0,1727040810,13699.997690669996,175.63111782000487,53184.90715872001
2024-09-22,21:33:32.000,266,11084622,124205,0,1727040811,13700.186307349992,175.7932478100047,53184.89318448
2024-09-22,21:33:33.000,266,11084608,124285,0,1727040812,13700.347978789992,175.92013215000043,53184.85824888001
2024-09-22,21:33:34.000,266,11084579,124325,0,1727040813,13700.509650229993,175.9553778000045,53184.83728752001
2024-09-22,21:33:35.000,266,11084612,124245,0,1727040814,13700.597222259988,175.96242693000386,53184.8303004
2024-09-22,21:33:36.000,266,11084606,124245,0,1727040815,13700.624167499998,175.87783737000427,53184.85126176
2024-09-22,21:33:37.000,266,11084574,124405,0,1727040816,13700.678057979989,175.75800216000061,53184.84427464
2024-09-22,21:33:38.000,266,11084575,124045,0,1727040817,13700.617431189989,175.56767565000337,53184.865236000005
2024-09-22,21:33:39.000,266,11084603,124405,0,1727040818,13700.523122849998,175.37030000999948,53184.88619736001
2024-09-22,21:33:40.000,266,11084586,124205,0,1727040819,13700.449023439993,175.1517769800048,53184.9001716
2024-09-22,21:33:41.000,266,11084563,124165,0,1727040820,13700.327769859992,174.93325395000284,53184.935107200006
2024-09-22,21:33:42.000,266,11084592,124085,0,1727040821,13700.206516279992,174.77817309000238,53184.88619736001
2024-09-22,21:33:43.000,266,11084579,124325,0,1727040822,13700.105471629991,174.5948957100045,53184.92113296
2024-09-22,21:33:44.000,266,11084566,124565,0,1727040823,13699.9505365,174.46801137000148,53184.88619736001
2024-09-22,21:33:45.000,266,11084560,124245,0,1727040824,13699.86296446999,174.29178312000295,53184.85824888001
2024-09-22,21:33:46.000,266,11084560,124085,0,1727040825,13699.76865613,174.20719356000336,53184.8303004
2024-09-22,21:33:47.000,266,11084588,124165,0,1727040826,13699.694556719995,174.17899703999865,53184.82331328
2024-09-22,21:33:48.000,266,11084591,124125,0,1727040827,13699.606984689999,174.19309530000464,53184.78837768001
2024-09-22,21:33:49.000,266,11084565,124485,0,1727040828,13699.553094209994,174.22834095000144,53184.746454960004
2024-09-22,21:33:50.000,266,11084582,124325,0,1727040829,13699.519412659989,174.3340778999991,53184.76042920001
2024-09-22,21:33:51.000,266,11084595,124005,0,1727040830,13699.526148969999,174.46096224000212,53184.7254936
2024-09-22,21:33:52.000,266,11084596,124085,0,1727040831,13699.613720999994,174.5948957100045,53184.69055800001
2024-09-22,21:33:53.000,266,11084541,124205,0,1727040832,13699.70129302999,174.83456613000453,53184.68357088
2024-09-22,21:33:54.000,266,11084570,124205,0,1727040833,13699.82928292,174.98259785999835,53184.68357088
2024-09-22,21:33:55.000,266,11084592,123965,0,1727040834,13699.98421804999,175.16587524000352,53184.63466104
2024-09-22,21:33:56.000,266,11084573,124165,0,1727040835,13700.112207940001,175.27866132000054,53184.64164816001
2024-09-22,21:33:57.000,266,11084583,124125,0,1727040836,13700.240197829997,175.42669305000163,53184.63466104
2024-09-22,21:33:58.000,266,11084574,124085,0,1727040837,13700.354715100002,175.5324299999993,53184.648635280006
2024-09-22,21:33:59.000,266,11084588,124325,0,1727040838,13700.415341890002,175.52538086999994,53184.627673920004
2024-09-22,21:34:00.000,266,11084537,124045,0,1727040839,13700.449023439993,175.53947912999865,53184.6556224
2024-09-22,21:34:01.000,266,11084529,124125,0,1727040840,13700.462496059998,175.4478404399997,53184.71850648001
2024-09-22,21:34:02.000,266,11084519,124045,0,1727040841,13700.408605579993,175.29275957999926,53184.73946784001
2024-09-22,21:34:03.000,266,11084601,124165,0,1727040842,13700.219988899997,175.13062958999944,53184.71850648001
2024-09-22,21:34:04.000,266,11084513,124365,0,1727040843,13700.038108529996,174.93325395000284,53184.746454960004
2024-09-22,21:34:05.000,266,11084544,124325,0,1727040844,13699.836019229995,174.7429274399983,53184.83728752001
2024-09-22,21:34:06.000,266,11084525,123844,0,1727040845,13699.586775759999,174.55965006000042,53184.80235192
2024-09-22,21:34:07.000,266,11084537,124005,0,1727040846,13699.351004909993,174.4186674599987,53184.816326160006
2024-09-22,21:34:08.000,266,11084518,124005,0,1727040847,13699.135442990002,174.31293051000102,53184.76042920001
2024-09-22,21:34:09.000,266,11084503,124085,0,1727040848,13699.034398340002,174.31293051000102,53184.73946784001
2024-09-22,21:34:10.000,266,11084506,124005,0,1727040849,13698.953562620001,174.32702876999974,53184.767416320006
2024-09-22,21:34:11.000,266,11084522,124005,0,1727040850,13698.933353690001,174.42571658999805,53184.71151936
2024-09-22,21:34:12.000,266,11084522,124045,0,1727040851,13698.960298929996,174.50325701999827,53184.7254936
2024-09-22,21:34:13.000,266,11084501,123965,0,1727040852,13699.047870959992,174.65128874999937,53184.73248072
2024-09-22,21:34:14.000,266,11084502,124005,0,1727040853,13699.128706679992,174.77817309000238,53184.62068680001
2024-09-22,21:34:15.000,266,11084518,123885,0,1727040854,13699.270169189993,174.92620482000348,53184.697545120005
2024-09-22,21:34:16.000,266,11084513,123844,0,1727040855,13699.283641809998,175.01079438000306,53184.68357088
2024-09-22,21:34:17.000,266,11084543,123965,0,1727040856,13699.357741219988,175.102433070002,53184.66959664001
2024-09-22,21:34:18.000,266,11084539,123725,0,1727040857,13699.364477529998,175.17997350000223,53184.68357088
2024-09-22,21:34:19.000,266,11084505,124045,0,1727040858,13699.411631699993,175.16587524000352,53184.6556224
2024-09-22,21:34:20.000,266,11084527,123844,0,1727040859,13699.371213839993,175.19407176000095,53184.697545120005
2024-09-22,21:34:21.000,266,11084523,124245,0,1727040860,13699.344268599998,175.19407176000095,53184.627673920004
2024-09-22,21:34:22.000,266,11084550,124205,0,1727040861,13699.243223949998,175.1517769800048,53184.63466104
2024-09-22,21:34:23.000,266,11084550,124325,0,1727040862,13699.142179299997,175.0883348100033,53184.63466104
2024-09-22,21:34:24.000,266,11084479,124165,0,1727040863,13699.101761439997,175.0883348100033,53184.64164816001
2024-09-22,21:34:25.000,266,11084540,124165,0,1727040864,13699.115234060002,174.96145047000027,53184.69055800001
2024-09-22,21:34:26.000,266,11084571,124325,0,1727040865,13699.007453099992,174.8416152600039,53184.648635280006
2024-09-22,21:34:27.000,266,11084533,125085,0,1727040866,13698.933353690001,174.7570257000043,53184.66959664001
2024-09-22,21:34:28.000,266,11084539,124645,0,1727040867,13698.899672139996,174.67243614000472,53184.63466104
2024-09-22,21:34:29.000,266,11084534,124805,0,1727040868,13698.839045349996,174.61604310000257,53184.627673920004
2024-09-22,21:34:30.000,266,11084490,124725,0,1727040869,13698.758209629996,174.5807974499985,53184.648635280006
2024-09-22,21:34:31.000,266,11084545,124325,0,1727040870,13698.72452807999,174.53850267000234,53184.64164816001
2024-09-22,21:34:32.000,266,11084522,124125,0,1727040871,13698.65042867,174.5455518000017,53184.59273832001
2024-09-22,21:34:33.000,266,11084529,123965,0,1727040872,13698.636956049995,174.53145354000299,53184.57177696001
2024-09-22,21:34:34.000,266,11084484,123885,0,1727040873,13698.64369235999,174.55260093000106,53184.57177696001
2024-09-22,21:34:35.000,266,11084538,123485,0,1727040874,13698.69084653,174.64423962,53184.599725440006
2024-09-22,21:34:36.000,266,11084521,123525,0,1727040875,13698.785154869991,174.7288291799996,53184.50190576001
2024-09-22,21:34:37.000,266,11084557,123365,0,1727040876,13698.913144760001,174.82046786999854,53184.50889288
2024-09-22,21:34:38.000,266,11084495,123685,0,1727040877,13698.993980480001,174.93325395000284,53184.52286712001
2024-09-22,21:34:39.000,266,11084523,122845,0,1727040878,13699.108497749992,174.99669612000434,53184.47395728001
2024-09-22,21:34:40.000,266,11084501,122965,0,1727040879,13699.196069780002,175.06013828999858,53184.48793152
2024-09-22,21:34:41.000,266,11084482,123045,0,1727040880,13699.256696570003,175.08128568000393,53184.43902168
2024-09-22,21:34:42.000,266,11084492,123245,0,1727040881,13699.303850739998,175.09538394000265,53184.47395728001
2024-09-22,21:34:43.000,266,11084471,123085,0,1727040882,13699.290378119993,175.03194177000114,53184.50190576001
2024-09-22,21:34:44.000,266,11084482,123405,0,1727040883,13699.243223949998,174.9544013400009,53184.480944400006
2024-09-22,21:34:45.000,266,11084507,123365,0,1727040884,13699.155651920002,174.84866439000325,53184.459983040004
2024-09-22,21:34:46.000,266,11084511,123445,0,1727040885,13699.007453099992,174.7429274399983,53184.48793152
2024-09-22,21:34:47.000,266,11084515,123445,0,1727040886,13698.872726900001,174.5948957100045,53184.54382848
2024-09-22,21:34:48.000,266,11084537,123965,0,1727040887,13698.76494593999,174.47506050000084,53184.47395728001
2024-09-22,21:34:49.000,266,11084532,123885,0,1727040888,13698.58306556999,174.3834218100019,53184.52286712001
2024-09-22,21:34:50.000,266,11084509,124285,0,1727040889,13698.46181198999,174.2988322500023,53184.42504744001
2024-09-22,21:34:51.000,266,11084522,124565,0,1727040890,13698.36076733999,174.26358659999823,53184.4460088
2024-09-22,21:34:52.000,266,11084467,124605,0,1727040891,13698.273195309994,174.2353900800008,53184.38312472001
2024-09-22,21:34:53.000,266,11084529,124405,0,1727040892,13698.212568519994,174.22129182000208,53184.45299592001
2024-09-22,21:34:54.000,266,11084476,124165,0,1727040893,13698.124996489998,174.2353900800008,53184.39709896
2024-09-22,21:34:55.000,266,11084500,124165,0,1727040894,13698.151941729993,174.31997964000038,53184.411073200004
2024-09-22,21:34:56.000,266,11084509,123685,0,1727040895,13698.199095899989,174.40456919999997,53184.39011184
2024-09-22,21:34:57.000,266,11084510,123844,0,1727040896,13698.212568519994,174.47506050000084,53184.35517624001
2024-09-22,21:34:58.000,266,11084465,123525,0,1727040897,13698.293404239994,174.61604310000257,53184.32722776
2024-09-22,21:34:59.000,266,11084533,122965,0,1727040898,13698.36076733999,174.72178005000023,53184.292292160004
2024-09-22,21:35:00.000,266,11084486,123205,0,1727040899,13698.414657819994,174.86276265000197,53184.264343680006
2024-09-22,21:35:01.000,266,11084460,123325,0,1727040900,13698.556120329995,175.0037452500037,53184.28530504001
2024-09-22,21:35:02.000,266,11084481,122845,0,1727040901,13698.58980188,175.11653133000073,53184.22242096
2024-09-22,21:35:03.000,266,11084457,123045,0,1727040902,13698.72452807999,175.2504648000031,53184.22940808
2024-09-22,21:35:04.000,266,11084468,122805,0,1727040903,13698.825572729991,175.29980870999862,53184.21543384001
2024-09-22,21:35:05.000,266,11084524,123005,0,1727040904,13698.953562620001,175.3843982699982,53184.292292160004
2024-09-22,21:35:06.000,266,11084467,123365,0,1727040905,13698.973771550001,175.39144740000484,53184.292292160004
2024-09-22,21:35:07.000,266,11084510,123685,0,1727040906,13699.061343579997,175.37030000999948,53184.313253520006
2024-09-22,21:35:08.000,266,11084499,123605,0,1727040907,13699.121970369997,175.3350543600027,53184.32722776
2024-09-22,21:35:09.000,266,11084444,123405,0,1727040908,13699.142179299997,175.20817001999967,53184.34818912
2024-09-22,21:35:10.000,266,11084470,123965,0,1727040909,13699.155651920002,175.07423655000457,53184.411073200004
2024-09-22,21:35:11.000,266,11084511,124125,0,1727040910,13699.101761439997,174.90505742999812,53184.39709896
2024-09-22,21:35:12.000,266,11084506,124565,0,1727040911,13699.041134649997,174.7570257000043,53184.40408608001
2024-09-22,21:35:13.000,266,11084487,124805,0,1727040912,13698.933353690001,174.63719049000065,53184.4460088
2024-09-22,21:35:14.000,266,11084460,124605,0,1727040913,13698.825572729991,174.46096224000212,53184.411073200004
2024-09-22,21:35:15.000,266,11084499,124525,0,1727040914,13698.697582839995,174.3340778999991,53184.39011184
2024-09-22,21:35:16.000,266,11084519,124805,0,1727040915,13698.56285663999,174.24243921000016,53184.41806032
2024-09-22,21:35:17.000,266,11084474,123925,0,1727040916,13698.46181198999,174.200144430004,53184.362163360005
2024-09-22,21:35:18.000,266,11084515,124085,0,1727040917,13698.286667929999,174.1719479099993,53184.35517624001
2024-09-22,21:35:19.000,266,11084532,124045,0,1727040918,13698.226041139998,174.20719356000336,53184.313253520006
2024-09-22,21:35:20.000,266,11084489,124285,0,1727040919,13698.199095899989,174.25653746999888,53184.35517624001
2024-09-22,21:35:21.000,266,11084507,124325,0,1727040920,13698.138469109988,174.3975200700006,53184.32024064
2024-09-22,21:35:22.000,266,11084502,124365,0,1727040921,13698.185623279998,174.51735528000427,53184.29927928
2024-09-22,21:35:23.000,266,11084509,124485,0,1727040922,13698.172150659993,174.5807974499985,53184.28530504001
2024-09-22,21:35:24.000,266,11084496,124205,0,1727040923,13698.226041139998,174.67948527000408,53184.2713308
2024-09-22,21:35:25.000,266,11084508,124125,0,1727040924,13698.333822099994,174.83456613000453,53184.28530504001
2024-09-22,21:35:26.000,266,11084540,124125,0,1727040925,13698.40792151,174.91915569000412,53184.264343680006
2024-09-22,21:35:27.000,266,11084500,124245,0,1727040926,13698.42139412999,174.96849959999963,53184.28530504001
2024-09-22,21:35:28.000,266,11084470,124285,0,1727040927,13698.48202091999,175.01784351000242,53184.28530504001
2024-09-22,21:35:29.000,266,11084498,124565,0,1727040928,13698.56959295,175.04604002999986,53184.30626640001
2024-09-22,21:35:30.000,266,11084492,124405,0,1727040929,13698.56959295,175.02489264000178,53184.27831792
2024-09-22,21:35:31.000,266,11084475,124485,0,1727040930,13698.677373909995,175.01784351000242,53184.243382320004
2024-09-22,21:35:32.000,266,11084458,124485,0,1727040931,13698.738000699996,175.0037452500037,53184.2713308
2024-09-22,21:35:33.000,266,11084504,124325,0,1727040932,13698.839045349996,174.9896469899977,53184.32722776
2024-09-22,21:35:34.000,266,11084468,124245,0,1727040933,13698.892935830001,174.9896469899977,53184.34818912
2024-09-22,21:35:35.000,266,11084503,124165,0,1727040934,13698.946826309992,174.9544013400009,53184.33421488001
2024-09-22,21:35:36.000,266,11084475,124045,0,1727040935,13699.007453099992,174.90505742999812,53184.32024064
2024-09-22,21:35:37.000,266,11084490,123525,0,1727040936,13699.068079889992,174.94735221000155,53184.341202
2024-09-22,21:35:38.000,266,11084535,123645,0,1727040937,13699.115234060002,174.90505742999812,53184.34818912
2024-09-22,21:35:39.000,266,11084479,123725,0,1727040938,13699.101761439997,174.86981178000133,53184.35517624001
2024-09-22,21:35:40.000,266,11084480,123565,0,1727040939,13699.095025130002,174.86981178000133,53184.38312472001
2024-09-22,21:35:41.000,266,11084475,123565,0,1727040940,13699.054607270002,174.82046786999854,53184.40408608001
2024-09-22,21:35:42.000,266,11084498,123685,0,1727040941,13699.007453099992,174.74997656999767,53184.39011184
2024-09-22,21:35:43.000,266,11084491,123844,0,1727040942,13698.879463209996,174.68653440000344,53184.36915048
2024-09-22,21:35:44.000,266,11084527,123685,0,1727040943,13698.75147332,174.57374831999914,53184.341202
2024-09-22,21:35:45.000,266,11084456,123844,0,1727040944,13698.677373909995,174.53145354000299,53184.38312472001
2024-09-22,21:35:46.000,266,11084534,123605,0,1727040945,13698.636956049995,174.53850267000234,53184.32722776
2024-09-22,21:35:47.000,266,11084463,123805,0,1727040946,13698.50896616,174.48915875999955,53184.32024064
2024-09-22,21:35:48.000,266,11084509,123965,0,1727040947,13698.434866749994,174.5103061500049,53184.22940808
2024-09-22,21:35:49.000,266,11084478,123605,0,1727040948,13698.394448889994,174.5103061500049,53184.194472480005
2024-09-22,21:35:50.000,266,11084396,123925,0,1727040949,13698.34055840999,174.55965006000042,53184.21543384001
2024-09-22,21:35:51.000,266,11084466,123605,0,1727040950,13698.354031029994,174.6301413600013,53184.18748536001
2024-09-22,21:35:52.000,266,11084501,123325,0,1727040951,13698.333822099994,174.67948527000408,53184.18049824
2024-09-22,21:35:53.000,266,11084515,123205,0,1727040952,13698.347294719999,174.6935835300028,53184.18748536001
2024-09-22,21:35:54.000,266,11084478,123325,0,1727040953,13698.367503649999,174.6935835300028,53184.194472480005
2024-09-22,21:35:55.000,266,11084464,123325,0,1727040954,13698.327085789999,174.72178005000023,53184.20844672
2024-09-22,21:35:56.000,266,11084445,123085,0,1727040955,13698.374239959994,174.70063266000216,53184.20844672
2024-09-22,21:35:57.000,266,11084476,123005,0,1727040956,13698.306876859999,174.63719049000065,53184.17351112
2024-09-22,21:35:58.000,266,11084446,123645,0,1727040957,13698.286667929999,174.56669918999978,53184.145562640006
2024-09-22,21:35:59.000,266,11084483,123565,0,1727040958,13698.266458999999,174.47506050000084,53184.194472480005
2024-09-22,21:36:00.000,266,11084490,123485,0,1727040959,13698.246250069998,174.4468639800034,53184.18049824
2024-09-22,21:36:01.000,266,11084438,123045,0,1727040960,13698.199095899989,174.39047094000125,53184.17351112
2024-09-22,21:36:02.000,266,11084431,123085,0,1727040961,13698.192359589993,174.31997964000038,53184.194472480005
2024-09-22,21:36:03.000,266,11084451,123245,0,1727040962,13698.212568519994,174.22834095000144,53184.17351112
2024-09-22,21:36:04.000,266,11084493,123005,0,1727040963,13698.192359589993,174.21424269000272,53184.145562640006
2024-09-22,21:36:05.000,266,11084451,123165,0,1727040964,13698.219304829989,174.200144430004,53184.15254976
2024-09-22,21:36:06.000,266,11084524,122845,0,1727040965,13698.266458999999,174.20719356000336,53184.10363992
2024-09-22,21:36:07.000,266,11084475,122925,0,1727040966,13698.374239959994,174.24948833999952,53184.18748536001
2024-09-22,21:36:08.000,266,11084499,123005,0,1727040967,13698.455075679994,174.2988322500023,53184.11062704
2024-09-22,21:36:09.000,266,11084479,123205,0,1727040968,13698.56285663999,174.3340778999991,53184.1315884
2024-09-22,21:36:10.000,266,11084481,123205,0,1727040969,13698.65042867,174.42571658999805,53184.11761416001
2024-09-22,21:36:11.000,266,11084468,123405,0,1727040970,13698.71105546,174.4821096300002,53184.11062704
2024-09-22,21:36:12.000,266,11084419,123405,0,1727040971,13698.75147332,174.53145354000299,53184.18748536001
2024-09-22,21:36:13.000,266,11084452,123285,0,1727040972,13698.738000699996,174.56669918999978,53184.194472480005
2024-09-22,21:36:14.000,266,11084484,123365,0,1727040973,13698.717791769996,174.60194484000385,53184.21543384001
2024-09-22,21:36:15.000,266,11084463,123245,0,1727040974,13698.677373909995,174.6301413600013,53184.194472480005
2024-09-22,21:36:16.000,266,11084449,123365,0,1727040975,13698.616747119995,174.66538700999808,53184.15953688
2024-09-22,21:36:17.000,266,11084441,123005,0,1727040976,13698.556120329995,174.70063266000216,53184.22940808
2024-09-22,21:36:18.000,266,11084469,123005,0,1727040977,13698.515702469995,174.70063266000216,53184.22242096
2024-09-22,21:36:19.000,266,11084431,123045,0,1727040978,13698.434866749994,174.63719049000065,53184.18049824
2024-09-22,21:36:20.000,266,11084525,123005,0,1727040979,13698.34055840999,174.63719049000065,53184.16652400001
2024-09-22,21:36:21.000,266,11084446,123365,0,1727040980,13698.34055840999,174.5948957100045,53184.2014596
2024-09-22,21:36:22.000,266,11084493,123285,0,1727040981,13698.313613169994,174.55260093000106,53184.16652400001
2024-09-22,21:36:23.000,266,11084512,123365,0,1727040982,13698.273195309994,174.55260093000106,53184.18049824
2024-09-22,21:36:24.000,266,11084462,123365,0,1727040983,13698.232777449994,174.51735528000427,53184.2014596
2024-09-22,21:36:25.000,266,11084490,123365,0,1727040984,13698.232777449994,174.43276572000468,53184.17351112
2024-09-22,21:36:26.000,266,11084414,122885,0,1727040985,13698.226041139998,174.43276572000468,53184.22940808
2024-09-22,21:36:27.000,266,11084490,123525,0,1727040986,13698.205832209998,174.41161832999933,53184.20844672
2024-09-22,21:36:28.000,266,11084483,123565,0,1727040987,13698.212568519994,174.3622744200038,53184.194472480005
2024-09-22,21:36:29.000,266,11084423,123725,0,1727040988,13698.239513759989,174.30588138000167,53184.194472480005
2024-09-22,21:36:30.000,266,11084462,123685,0,1727040989,13698.239513759989,174.34112702999846,53184.18049824
2024-09-22,21:36:31.000,266,11084467,124005,0,1727040990,13698.185623279998,174.32702876999974,53184.21543384001
2024-09-22,21:36:32.000,266,11084491,124085,0,1727040991,13698.232777449994,174.31997964000038,53184.194472480005
2024-09-22,21:36:33.000,266,11084459,124485,0,1727040992,13698.252986379994,174.34112702999846,53184.15254976
2024-09-22,21:36:34.000,266,11084485,123965,0,1727040993,13698.259722689989,174.34112702999846,53184.15254976
2024-09-22,21:36:35.000,266,11084459,124365,0,1727040994,13698.300140549989,174.3340778999991,53184.13857552001
2024-09-22,21:36:36.000,266,11084490,124445,0,1727040995,13698.34055840999,174.34112702999846,53184.15254976
2024-09-22,21:36:37.000,266,11084428,124605,0,1727040996,13698.354031029994,174.34112702999846,53184.15254976
2024-09-22,21:36:38.000,266,11084518,124485,0,1727040997,13698.367503649999,174.37637268000253,53184.16652400001
2024-09-22,21:36:39.000,266,11084489,124565,0,1727040998,13698.354031029994,174.3834218100019,53184.15953688
2024-09-22,21:36:40.000,266,11084423,124645,0,1727040999,13698.347294719999,174.3622744200038,53184.15254976
2024-09-22,21:36:41.000,266,11084495,124285,0,1727041000,13698.34055840999,174.34112702999846,53184.124601280004
2024-09-22,21:36:42.000,266,11084488,124525,0,1727041001,13698.34055840999,174.31293051000102,53184.145562640006
2024-09-22,21:36:43.000,266,11084435,124205,0,1727041002,13698.367503649999,174.2988322500023,53184.15254976
2024-09-22,21:36:44.000,266,11084453,124285,0,1727041003,13698.279931619989,174.27768486000423,53184.10363992
2024-09-22,21:36:45.000,266,11084404,124125,0,1727041004,13698.333822099994,174.30588138000167,53184.124601280004
2024-09-22,21:36:46.000,266,11084449,124005,0,1727041005,13698.327085789999,174.24948833999952,53184.15953688
2024-09-22,21:36:47.000,266,11084426,124205,0,1727041006,13698.333822099994,174.21424269000272,53184.18049824
2024-09-22,21:36:48.000,266,11084420,123645,0,1727041007,13698.306876859999,174.200144430004,53184.145562640006
2024-09-22,21:36:49.000,266,11084435,123685,0,1727041008,13698.306876859999,174.17899703999865,53184.15254976
2024-09-22,21:36:50.000,266,11084426,123045,0,1727041009,13698.219304829989,174.1508005200012,53184.15254976
2024-09-22,21:36:51.000,266,11084423,123365,0,1727041010,13698.178886969989,174.14375139000185,53184.22242096
2024-09-22,21:36:52.000,266,11084477,123365,0,1727041011,13698.077842319988,174.14375139000185,53184.124601280004
2024-09-22,21:36:53.000,266,11084422,123005,0,1727041012,13697.997006600002,174.11555487000442,53184.17351112
2024-09-22,21:36:54.000,266,11084460,122965,0,1727041013,13697.889225639992,174.11555487000442,53184.17351112
2024-09-22,21:36:55.000,266,11084478,123045,0,1727041014,13697.788180989992,174.1719479099993,53184.15254976
2024-09-22,21:36:56.000,266,11084447,123205,0,1727041015,13697.741026819996,174.22129182000208,53184.145562640006
2024-09-22,21:36:57.000,266,11084463,123205,0,1727041016,13697.720817889996,174.31293051000102,53184.11761416001
2024-09-22,21:36:58.000,266,11084479,123405,0,1727041017,13697.707345269991,174.35522529000446,53184.075691440004
2024-09-22,21:36:59.000,266,11084444,123485,0,1727041018,13697.720817889996,174.42571658999805,53184.10363992
2024-09-22,21:37:00.000,266,11084437,123805,0,1727041019,13697.788180989992,174.4962078899989,53184.11062704
2024-09-22,21:37:01.000,266,11084415,124325,0,1727041020,13697.808389919992,174.53145354000299,53184.08267856
2024-09-22,21:37:02.000,266,11084488,124085,0,1727041021,13697.842071469997,174.5948957100045,53184.0617172
2024-09-22,21:37:03.000,266,11084436,124325,0,1727041022,13697.889225639992,174.5455518000017,53184.06870432001
2024-09-22,21:37:04.000,266,11084407,124285,0,1727041023,13697.956588740002,174.5103061500049,53184.04075584
2024-09-22,21:37:05.000,266,11084476,124645,0,1727041024,13697.943116119997,174.4962078899989,53184.05473008
2024-09-22,21:37:06.000,266,11084452,124485,0,1727041025,13697.970061359993,174.4186674599987,53184.08267856
2024-09-22,21:37:07.000,266,11084385,124125,0,1727041026,13697.943116119997,174.34817615999782,53184.11062704
2024-09-22,21:37:08.000,266,11084465,124005,0,1727041027,13697.855544090002,174.27768486000423,53184.096652800006
2024-09-22,21:37:09.000,266,11084482,123685,0,1727041028,13697.741026819996,174.186046169998,53184.124601280004
2024-09-22,21:37:10.000,266,11084423,123525,0,1727041029,13697.687136339991,174.15784965000057,53184.08267856
2024-09-22,21:37:11.000,266,11084438,123125,0,1727041030,13697.599564309996,174.21424269000272,53184.096652800006
2024-09-22,21:37:12.000,266,11084472,123005,0,1727041031,13697.586091689991,174.24243921000016,53184.15254976
2024-09-22,21:37:13.000,266,11084374,122925,0,1727041032,13697.538937519996,174.3340778999991,53184.11062704
2024-09-22,21:37:14.000,266,11084391,122965,0,1727041033,13697.54567382999,174.46096224000212,53184.06870432001
2024-09-22,21:37:15.000,266,11084404,123125,0,1727041034,13697.565882759991,174.5455518000017,53184.06870432001
2024-09-22,21:37:16.000,266,11084462,123245,0,1727041035,13697.660191099996,174.6089939700032,53184.05473008
2024-09-22,21:37:17.000,266,11084463,123405,0,1727041036,13697.747763129992,174.70063266000216,53184.11062704
2024-09-22,21:37:18.000,266,11084475,123525,0,1727041037,13697.781444679997,174.7429274399983,53184.096652800006
2024-09-22,21:37:19.000,266,11084484,123844,0,1727041038,13697.848807779992,174.7288291799996,53184.124601280004
2024-09-22,21:37:20.000,266,11084472,123685,0,1727041039,13697.936379810002,174.6935835300028,53184.1315884
2024-09-22,21:37:21.000,266,11084472,123565,0,1727041040,13697.916170880002,174.6089939700032,53184.124601280004
2024-09-22,21:37:22.000,266,11084440,123765,0,1727041041,13697.936379810002,174.47506050000084,53184.11062704
2024-09-22,21:37:23.000,266,11084453,123965,0,1727041042,13697.875753020002,174.26358659999823,53184.13857552001
2024-09-22,21:37:24.000,266,11084481,124005,0,1727041043,13697.774708370001,174.10850573999778,53184.17351112
2024-09-22,21:37:25.000,266,11084481,124045,0,1727041044,13697.653454790001,173.89703184000246,53184.18049824
2024-09-22,21:37:26.000,266,11084420,124205,0,1727041045,13697.518728589996,173.72080359000392,53184.15953688
2024-09-22,21:37:27.000,266,11084399,124125,0,1727041046,13697.377266079995,173.56572273000347,53184.1315884
2024-09-22,21:37:28.000,266,11084404,124205,0,1727041047,13697.22233094999,173.43883839000046,53184.11062704
2024-09-22,21:37:29.000,266,11084442,124565,0,1727041048,13697.087604749999,173.30490491999808,53184.04774296001
2024-09-22,21:37:30.000,266,11084414,124925,0,1727041049,13696.959614859989,173.31195405000472,53184.08267856
2024-09-22,21:37:31.000,266,11084450,124605,0,1727041050,13696.845097589998,173.31900318000407,53184.04774296001
2024-09-22,21:37:32.000,266,11084405,124605,0,1727041051,13696.737316630002,173.3471997000015,53184.04774296001
2024-09-22,21:37:33.000,266,11084473,124605,0,1727041052,13696.663217219997,173.4811331700039,53183.97088464001
2024-09-22,21:37:34.000,266,11084420,124285,0,1727041053,13696.602590429997,173.615066639999,53183.93594904
2024-09-22,21:37:35.000,266,11084378,124165,0,1727041054,13696.629535669992,173.79834402000415,53183.94992328001
2024-09-22,21:37:36.000,266,11084436,124125,0,1727041055,13696.602590429997,174.00276879000012,53183.93594904
2024-09-22,21:37:37.000,266,11084394,123725,0,1727041056,13696.663217219997,174.20719356000336,53183.85210360001
2024-09-22,21:37:38.000,266,11084461,123565,0,1727041057,13696.764261869997,174.36932355000317,53183.859090720005
2024-09-22,21:37:39.000,266,11084401,123765,0,1727041058,13696.851833899993,174.53850267000234,53183.8870392
2024-09-22,21:37:40.000,266,11084474,124125,0,1727041059,13696.946142239998,174.67948527000408,53183.82415512
2024-09-22,21:37:41.000,266,11084457,124005,0,1727041060,13697.026977959998,174.71473092000087,53183.84511648
2024-09-22,21:37:42.000,266,11084416,123565,0,1727041061,13697.168440469999,174.77112396000302,53183.83114224001
2024-09-22,21:37:43.000,266,11084418,123844,0,1727041062,13697.276221429995,174.78522222000174,53183.77524528
2024-09-22,21:37:44.000,266,11084450,123805,0,1727041063,13697.3907387,174.72178005000023,53183.84511648
2024-09-22,21:37:45.000,266,11084450,123925,0,1727041064,13697.458101799995,174.63719049000065,53183.87306496
2024-09-22,21:37:46.000,266,11084425,123844,0,1727041065,13697.49178335,174.5103061500049,53183.817168
2024-09-22,21:37:47.000,266,11084419,124125,0,1727041066,13697.46483810999,174.34112702999846,53183.79620664
2024-09-22,21:37:48.000,266,11084417,124085,0,1727041067,13697.417683939995,174.22834095000144,53183.789219520004
2024-09-22,21:37:49.000,266,11084433,124005,0,1727041068,13697.38400238999,174.06621096000163,53183.761271040006
2024-09-22,21:37:50.000,266,11084418,123925,0,1727041069,13697.256012499995,173.91113010000117,53183.71934832
2024-09-22,21:37:51.000,266,11084455,124205,0,1727041070,13697.074132129994,173.7771966299988,53183.75428392001
2024-09-22,21:37:52.000,266,11084450,123925,0,1727041071,13696.912460689993,173.68555793999985,53183.78223240001
2024-09-22,21:37:53.000,266,11084396,124085,0,1727041072,13696.730580319992,173.60096838000027,53183.73332256001
2024-09-22,21:37:54.000,266,11084403,123965,0,1727041073,13696.555436260001,173.53752620999876,53183.73332256001
2024-09-22,21:37:55.000,266,11084493,124485,0,1727041074,13696.387028509991,173.53752620999876,53183.68441272001
2024-09-22,21:37:56.000,266,11084401,124285,0,1727041075,13696.27251124,173.5798209900022,53183.61454152001
2024-09-22,21:37:57.000,266,11084416,124285,0,1727041076,13696.218620759995,173.6291648999977,53183.64947712
2024-09-22,21:37:58.000,266,11084454,124645,0,1727041077,13696.15125766,173.6926070699992,53183.60056728
2024-09-22,21:37:59.000,266,11084381,124645,0,1727041078,13696.12431241999,173.8053931500035,53183.55165744
2024-09-22,21:38:00.000,266,11084423,124325,0,1727041079,13696.17146659,173.90408097000181,53183.54467032001
2024-09-22,21:38:01.000,266,11084419,124325,0,1727041080,13696.23209338,173.98162140000204,53183.51672184001
2024-09-22,21:38:02.000,266,11084380,124085,0,1727041081,13696.27251124,174.0521127000029,53183.523708960005
2024-09-22,21:38:03.000,266,11084470,124125,0,1727041082,13696.27251124,174.14375139000185,53183.51672184001
2024-09-22,21:38:04.000,266,11084416,123965,0,1727041083,13696.28598385999,174.186046169998,53183.49576048001
2024-09-22,21:38:05.000,266,11084410,123725,0,1727041084,13696.259038619995,174.19309530000464,53183.474799120006
2024-09-22,21:38:06.000,266,11084459,123844,0,1727041085,13696.23209338,174.24243921000016,53183.474799120006
2024-09-22,21:38:07.000,266,11084407,123885,0,1727041086,13696.20514813999,174.22129182000208,53183.46082488
2024-09-22,21:38:08.000,266,11084405,124005,0,1727041087,13696.157993969995,174.200144430004,53183.48178624
2024-09-22,21:38:09.000,266,11084443,123685,0,1727041088,13696.10410348999,174.15784965000057,53183.48877336
2024-09-22,21:38:10.000,266,11084406,123485,0,1727041089,13696.02326776999,174.14375139000185,53183.404927920004
2024-09-22,21:38:11.000,266,11084414,123125,0,1727041090,13695.98958622,174.11555487000442,53183.44685064001
2024-09-22,21:38:12.000,266,11084393,123165,0,1727041091,13695.949168359999,174.14375139000185,53183.44685064001
2024-09-22,21:38:13.000,266,11084425,123045,0,1727041092,13695.98958622,174.07326009000099,53183.43986352
2024-09-22,21:38:14.000,266,11084374,122925,0,1727041093,13695.949168359999,174.0521127000029,53183.39095368
2024-09-22,21:38:15.000,266,11084428,123045,0,1727041094,13695.98284990999,174.0380144400042,53183.39794080001
2024-09-22,21:38:16.000,266,11084404,123285,0,1727041095,13695.996322529994,173.99571966000076,53183.36999232
2024-09-22,21:38:17.000,266,11084407,123245,0,1727041096,13696.00979515,173.93227748999925,53183.26518552
2024-09-22,21:38:18.000,266,11084436,123445,0,1727041097,13696.06368562999,173.87588445000438,53183.26518552
2024-09-22,21:38:19.000,266,11084454,123525,0,1727041098,13696.077158249995,173.88293358000374,53183.237237040004
2024-09-22,21:38:20.000,266,11084466,123165,0,1727041099,13696.077158249995,173.85473705999902,53183.24422416
2024-09-22,21:38:21.000,266,11084402,123645,0,1727041100,13696.09063087,173.81244228000287,53183.21627568
2024-09-22,21:38:22.000,266,11084434,123325,0,1727041101,13696.09063087,173.7771966299988,53183.258198400006
2024-09-22,21:38:23.000,266,11084391,123325,0,1727041102,13696.097367179995,173.73490185000264,53183.18134008001
2024-09-22,21:38:24.000,266,11084459,122965,0,1727041103,13696.056949319995,173.72080359000392,53183.18134008001
2024-09-22,21:38:25.000,266,11084436,123205,0,1727041104,13696.06368562999,173.70670532999793,53183.17435296
2024-09-22,21:38:26.000,266,11084359,123125,0,1727041105,13696.036740389995,173.68555793999985,53183.14640448
2024-09-22,21:38:27.000,266,11084383,123165,0,1727041106,13695.976113599994,173.70670532999793,53183.090507520006
2024-09-22,21:38:28.000,266,11084423,123005,0,1727041107,13695.888541569999,173.6785088100005,53183.12544312
2024-09-22,21:38:29.000,266,11084456,122925,0,1727041108,13695.848123709999,173.6785088100005,53183.118456000004
2024-09-22,21:38:30.000,266,11084375,122925,0,1727041109,13695.827914779999,173.741950980002,53183.069546160004
2024-09-22,21:38:31.000,266,11084431,123045,0,1727041110,13695.767287989998,173.70670532999793,53183.090507520006
2024-09-22,21:38:32.000,266,11084411,123045,0,1727041111,13695.659507029988,173.6926070699992,53182.99967496
2024-09-22,21:38:33.000,266,11084432,122765,0,1727041112,13695.585407619998,173.66441055000178,53182.99268784001
2024-09-22,21:38:34.000,266,11084386,122965,0,1727041113,13695.464154039997,173.65031229000306,53182.98570072
2024-09-22,21:38:35.000,266,11084383,123045,0,1727041114,13695.383318319997,173.615066639999,53182.971726480006
2024-09-22,21:38:36.000,266,11084461,123085,0,1727041115,13695.282273669996,173.5939192500009,53183.020636320005
2024-09-22,21:38:37.000,266,11084384,123405,0,1727041116,13695.235119500001,173.5798209900022,53182.95775224
2024-09-22,21:38:38.000,266,11084487,123205,0,1727041117,13695.181229019996,173.56572273000347,53182.96473936001
2024-09-22,21:38:39.000,266,11084456,123365,0,1727041118,13695.17449271,173.54457533999812,53182.93679088
2024-09-22,21:38:40.000,266,11084420,123405,0,1727041119,13695.181229019996,173.56572273000347,53182.95775224
2024-09-22,21:38:41.000,266,11084423,123405,0,1727041120,13695.235119500001,173.5939192500009,53182.92980376
2024-09-22,21:38:42.000,266,11084414,123205,0,1727041121,13695.248592119991,173.6291648999977,53182.95775224
2024-09-22,21:38:43.000,266,11084427,123565,0,1727041122,13695.315955220001,173.67145968000113,53182.86691968
2024-09-22,21:38:44.000,266,11084411,123005,0,1727041123,13695.423736179997,173.71375446000457,53182.86691968
2024-09-22,21:38:45.000,266,11084438,123445,0,1727041124,13695.477626660002,173.7912948900048,53182.852945440005
2024-09-22,21:38:46.000,266,11084380,123325,0,1727041125,13695.531517139993,173.90408097000181,53182.77608712001
2024-09-22,21:38:47.000,266,11084372,123485,0,1727041126,13695.652770719993,173.93227748999925,53182.79704848001
2024-09-22,21:38:48.000,266,11084379,123285,0,1727041127,13695.693188579993,174.00276879000012,53182.804035600006
2024-09-22,21:38:49.000,266,11084434,123445,0,1727041128,13695.713397509993,174.00276879000012,53182.77608712001
2024-09-22,21:38:50.000,266,11084418,123605,0,1727041129,13695.726870129998,174.06621096000163,53182.79704848001
2024-09-22,21:38:51.000,266,11084416,123445,0,1727041130,13695.753815369993,174.0873583499997,53182.8389712
2024-09-22,21:38:52.000,266,11084459,123365,0,1727041131,13695.713397509993,174.03096531000483,53182.8389712
2024-09-22,21:38:53.000,266,11084420,123445,0,1727041132,13695.679715959988,174.00276879000012,53182.81800984
2024-09-22,21:38:54.000,266,11084463,123525,0,1727041133,13695.639298099988,173.8899827100031,53182.76211288
2024-09-22,21:38:55.000,266,11084419,123525,0,1727041134,13695.612352859993,173.81949141000223,53182.8389712
2024-09-22,21:38:56.000,266,11084442,123325,0,1727041135,13695.491099279992,173.68555793999985,53182.88089392
2024-09-22,21:38:57.000,266,11084382,123245,0,1727041136,13695.423736179997,173.55162447000475,53182.783074240004
2024-09-22,21:38:58.000,266,11084430,123445,0,1727041137,13695.369845699992,173.3683470899996,53182.74115152
2024-09-22,21:38:59.000,266,11084412,123844,0,1727041138,13695.255328430001,173.19916797000042,53182.76211288
2024-09-22,21:39:00.000,266,11084414,123405,0,1727041139,13695.080184369996,173.05818536999868,53182.79704848001
2024-09-22,21:39:01.000,266,11084424,123325,0,1727041140,13695.01282127,172.86080973000207,53182.79006136
2024-09-22,21:39:02.000,266,11084418,123445,0,1727041141,13694.88483137999,172.68458148000354,53182.755125760006
2024-09-22,21:39:03.000,266,11084440,123565,0,1727041142,13694.82420458999,172.61409018000268,53182.74115152
2024-09-22,21:39:04.000,266,11084416,123685,0,1727041143,13694.70295100999,172.5435988800018,53182.72019016
2024-09-22,21:39:05.000,266,11084386,123525,0,1727041144,13694.649060529999,172.55769714000053,53182.6992288
2024-09-22,21:39:06.000,266,11084412,123725,0,1727041145,13694.595170049994,172.51540236000437,53182.636344720006
2024-09-22,21:39:07.000,266,11084357,123765,0,1727041146,13694.581697429989,172.58589365999796,53182.62935760001
2024-09-22,21:39:08.000,266,11084449,123445,0,1727041147,13694.541279569989,172.71277800000098,53182.60140912
2024-09-22,21:39:09.000,266,11084401,123565,0,1727041148,13694.554752189993,172.839662340004,53182.57346064
2024-09-22,21:39:10.000,266,11084374,123605,0,1727041149,13694.534543259993,173.0370379800006,53182.60140912
2024-09-22,21:39:11.000,266,11084419,123525,0,1727041150,13694.554752189993,173.19916797000042,53182.53153792
2024-09-22,21:39:12.000,266,11084392,123525,0,1727041151,13694.588433739998,173.38949447999767,53182.517563680005
2024-09-22,21:39:13.000,266,11084473,123325,0,1727041152,13694.588433739998,173.50932969000132,53182.51057656001
2024-09-22,21:39:14.000,266,11084458,123765,0,1727041153,13694.662533149989,173.6432631600037,53182.53852504001
2024-09-22,21:39:15.000,266,11084457,123805,0,1727041154,13694.649060529999,173.71375446000457,53182.53153792
2024-09-22,21:39:16.000,266,11084404,123165,0,1727041155,13694.716423629994,173.72785272000328,53182.5245508
2024-09-22,21:39:17.000,266,11084383,123325,0,1727041156,13694.750105179999,173.67145968000113,53182.517563680005
2024-09-22,21:39:18.000,266,11084422,123405,0,1727041157,13694.76357779999,173.60801750999963,53182.50358944
2024-09-22,21:39:19.000,266,11084434,123125,0,1727041158,13694.77031411,173.45293664999917,53182.47564096
2024-09-22,21:39:20.000,266,11084381,123485,0,1727041159,13694.756841489994,173.27670840000064,53182.49660232
2024-09-22,21:39:21.000,266,11084424,123405,0,1727041160,13694.80399565999,173.06523449999804,53182.51057656001
2024-09-22,21:39:22.000,266,11084457,123205,0,1727041161,13694.756841489994,172.86080973000207,53182.53852504001
2024-09-22,21:39:23.000,266,11084394,123365,0,1727041162,13694.74336886999,172.59999192000396,53182.53153792
2024-09-22,21:39:24.000,266,11084436,123365,0,1727041163,13694.669269459999,172.38851802000136,53182.53852504001
2024-09-22,21:39:25.000,266,11084426,123325,0,1727041164,13694.622115289989,172.1981915100041,53182.55249928
2024-09-22,21:39:26.000,266,11084424,123165,0,1727041165,13694.487389089998,172.01491412999894,53182.517563680005
2024-09-22,21:39:27.000,266,11084403,123445,0,1727041166,13694.372871819993,171.91622631000064,53182.468653840006
2024-09-22,21:39:28.000,266,11084430,123405,0,1727041167,13694.285299789997,171.88098066000384,53182.46166672001
2024-09-22,21:39:29.000,266,11084432,123325,0,1727041168,13694.197727760002,171.95852109000407,53182.4546796
2024-09-22,21:39:30.000,266,11084473,123405,0,1727041169,13694.089946799992,172.0360615200043,53182.468653840006
2024-09-22,21:39:31.000,266,11084487,123565,0,1727041170,13694.056265250001,172.19114238000475,53182.5245508
2024-09-22,21:39:32.000,266,11084487,122845,0,1727041171,13694.009111079991,172.37441976000264,53182.447692480004
2024-09-22,21:39:33.000,266,11084411,123525,0,1727041172,13694.002374769996,172.60704105000332,53182.40576976
2024-09-22,21:39:34.000,266,11084371,123325,0,1727041173,13694.063001559996,172.84671147000336,53182.32891144
2024-09-22,21:39:35.000,266,11084432,123165,0,1727041174,13694.150573589992,173.12867666999955,53182.37083416001
2024-09-22,21:39:36.000,266,11084429,123245,0,1727041175,13694.312245029992,173.3824453499983,53182.39179552001
2024-09-22,21:39:37.000,266,11084419,123325,0,1727041176,13694.433498609993,173.5798209900022,53182.33589856
2024-09-22,21:39:38.000,266,11084450,123605,0,1727041177,13694.595170049994,173.71375446000457,53182.37782128
2024-09-22,21:39:39.000,266,11084414,123445,0,1727041178,13694.716423629994,173.86178618999838,53182.33589856
2024-09-22,21:39:40.000,266,11084373,123365,0,1727041179,13694.797259349994,173.91113010000117,53182.34288568001
2024-09-22,21:39:41.000,266,11084432,123285,0,1727041180,13694.84441351999,173.8899827100031,53182.3149372
2024-09-22,21:39:42.000,266,11084435,123245,0,1727041181,13694.918512929995,173.84768792999967,53182.349872800005
2024-09-22,21:39:43.000,266,11084359,123245,0,1727041182,13694.94545816999,173.75604924000072,53182.39179552001
2024-09-22,21:39:44.000,266,11084464,123245,0,1727041183,13694.93198555,173.60801750999963,53182.398782640004
2024-09-22,21:39:45.000,266,11084399,123205,0,1727041184,13694.92524923999,173.4811331700039,53182.40576976
2024-09-22,21:39:46.000,266,11084447,123245,0,1727041185,13694.88483137999,173.29080665999936,53182.42673112
2024-09-22,21:39:47.000,266,11084450,123125,0,1727041186,13694.82420458999,173.11457841000083,53182.53153792
2024-09-22,21:39:48.000,266,11084405,123005,0,1727041187,13694.709687319999,172.86785886000143,53182.53852504001
2024-09-22,21:39:49.000,266,11084395,123245,0,1727041188,13694.642324219989,172.67753235000418,53182.54551216
2024-09-22,21:39:50.000,266,11084391,123405,0,1727041189,13694.548015879998,172.51540236000437,53182.5245508
2024-09-22,21:39:51.000,266,11084430,123565,0,1727041190,13694.426762299998,172.3321249799992,53182.566473520004
2024-09-22,21:39:52.000,266,11084413,123405,0,1727041191,13694.271827169992,172.1840932499981,53182.587434880006
2024-09-22,21:39:53.000,266,11084407,123645,0,1727041192,13694.190991449992,172.12065108000388,53182.57346064
2024-09-22,21:39:54.000,266,11084442,123485,0,1727041193,13694.123628349997,172.07835630000045,53182.53153792
2024-09-22,21:39:55.000,266,11084463,123525,0,1727041194,13694.009111079991,172.12770021000324,53182.55948640001
2024-09-22,21:39:56.000,266,11084439,123485,0,1727041195,13693.995638460001,172.21228977000283,53182.57346064
2024-09-22,21:39:57.000,266,11084361,123485,0,1727041196,13694.049528939991,172.30392846000177,53182.55948640001
2024-09-22,21:39:58.000,266,11084430,123525,0,1727041197,13694.123628349997,172.47310758000094,53182.5245508
2024-09-22,21:39:59.000,266,11084413,123844,0,1727041198,13694.258354550002,172.68458148000354,53182.517563680005
2024-09-22,21:40:00.000,266,11084408,123605,0,1727041199,13694.379608130002,172.839662340004,53182.55249928
2024-09-22,21:40:01.000,266,11084465,123405,0,1727041200,13694.541279569989,173.0229397200019,53182.58044776001
2024-09-22,21:40:02.000,266,11084408,123405,0,1727041201,13694.729896249999,173.2344136200045,53182.54551216
2024-09-22,21:40:03.000,266,11084419,123485,0,1727041202,13694.88483137999,173.3965436100043,53182.53852504001
2024-09-22,21:40:04.000,266,11084407,123685,0,1727041203,13694.958930789995,173.45998577999853,53182.53852504001
2024-09-22,21:40:05.000,266,11084454,123844,0,1727041204,13695.07344806,173.5586736000041,53182.62935760001
2024-09-22,21:40:06.000,266,11084395,123365,0,1727041205,13695.07344806,173.4952314300026,53182.65031896
2024-09-22,21:40:07.000,266,11084447,123565,0,1727041206,13695.02629388999,173.48818230000325,53182.636344720006
2024-09-22,21:40:08.000,266,11084462,122925,0,1727041207,13694.898303999995,173.37539621999895,53182.6992288
2024-09-22,21:40:09.000,266,11084426,123565,0,1727041208,13694.72315993999,173.26261014000193,53182.734164400004
2024-09-22,21:40:10.000,266,11084443,123565,0,1727041209,13694.494125399993,173.1004801500021,53182.71320304
2024-09-22,21:40:11.000,266,11084424,123485,0,1727041210,13694.285299789997,172.98064493999846,53182.7691
2024-09-22,21:40:12.000,266,11084381,123485,0,1727041211,13694.083210489996,172.91015364000486,53182.72717728001
2024-09-22,21:40:13.000,266,11084430,123685,0,1727041212,13693.928275359991,172.76212191000377,53182.72717728001
2024-09-22,21:40:14.000,266,11084407,123885,0,1727041213,13693.78681284999,172.73392538999906,53182.72019016
2024-09-22,21:40:15.000,266,11084450,123645,0,1727041214,13693.70597712999,172.76917104000313,53182.685254560005
2024-09-22,21:40:16.000,266,11084377,123645,0,1727041215,13693.71271344,172.825564079998,53182.65730608001
2024-09-22,21:40:17.000,266,11084420,124005,0,1727041216,13693.739658679995,172.9383501600023,53182.69224168
2024-09-22,21:40:18.000,266,11084405,123965,0,1727041217,13693.80702177999,173.00884146000317,53182.69224168
2024-09-22,21:40:19.000,266,11084370,124125,0,1727041218,13693.93501167,173.16392232000362,53182.685254560005
2024-09-22,21:40:20.000,266,11084408,124125,0,1727041219,13694.096683110001,173.3331014400028,53182.6642932
2024-09-22,21:40:21.000,266,11084459,124165,0,1727041220,13694.251618239992,173.45998577999853,53182.64333184
2024-09-22,21:40:22.000,266,11084426,124645,0,1727041221,13694.413289679993,173.615066639999,53182.685254560005
2024-09-22,21:40:23.000,266,11084412,124565,0,1727041222,13694.588433739998,173.6926070699992,53182.70621592001
2024-09-22,21:40:24.000,266,11084446,124125,0,1727041223,13694.689478389999,173.83358967000095,53182.69224168
2024-09-22,21:40:25.000,266,11084438,124245,0,1727041224,13694.797259349994,173.8265405400016,53182.67128032
2024-09-22,21:40:26.000,266,11084469,124045,0,1727041225,13694.85114983,173.79834402000415,53182.71320304
2024-09-22,21:40:27.000,266,11084441,124005,0,1727041226,13694.77031411,173.74900011000136,53182.74813864001
2024-09-22,21:40:28.000,266,11084402,123965,0,1727041227,13694.70295100999,173.65031229000306,53182.74115152
2024-09-22,21:40:29.000,266,11084416,123965,0,1727041228,13694.568224809998,173.55162447000475,53182.79006136
2024-09-22,21:40:30.000,266,11084411,123844,0,1727041229,13694.433498609993,173.36129796000023,53182.7691
2024-09-22,21:40:31.000,266,11084387,123805,0,1727041230,13694.292036099992,173.17802058000234,53182.84595832001
2024-09-22,21:40:32.000,266,11084414,123485,0,1727041231,13694.103419419996,172.9735958099991,53182.87390680001
2024-09-22,21:40:33.000,266,11084373,123405,0,1727041232,13693.90806642999,172.7550727800044,53182.88089392
2024-09-22,21:40:34.000,266,11084481,123365,0,1727041233,13693.73292237,172.6281884400014,53182.91582952001
2024-09-22,21:40:35.000,266,11084352,123005,0,1727041234,13693.537569379994,172.43786193000415,53182.94377800001
2024-09-22,21:40:36.000,266,11084471,123205,0,1727041235,13693.423052109989,172.33917410999857,53182.93679088
2024-09-22,21:40:37.000,266,11084433,123005,0,1727041236,13693.355689009994,172.22638803000154,53182.950765120004
2024-09-22,21:40:38.000,266,11084454,122845,0,1727041237,13693.288325909998,172.1840932499981,53182.91582952001
2024-09-22,21:40:39.000,266,11084451,123045,0,1727041238,13693.247908049998,172.1699949899994,53182.901855280004
2024-09-22,21:40:40.000,266,11084392,122845,0,1727041239,13693.322007459989,172.19114238000475,53182.89486816001
2024-09-22,21:40:41.000,266,11084425,122925,0,1727041240,13693.348952699998,172.21933890000219,53182.85993256
2024-09-22,21:40:42.000,266,11084435,123525,0,1727041241,13693.456733659994,172.32507584999985,53182.83198408
2024-09-22,21:40:43.000,266,11084404,123844,0,1727041242,13693.557778309994,172.4449110600035,53182.79704848001
2024-09-22,21:40:44.000,266,11084454,123645,0,1727041243,13693.70597712999,172.5435988800018,53182.804035600006
2024-09-22,21:40:45.000,266,11084424,123765,0,1727041244,13693.82723070999,172.71982713000034,53182.852945440005
2024-09-22,21:40:46.000,266,11084439,123645,0,1727041245,13693.961956909996,172.825564079998,53182.8389712
2024-09-22,21:40:47.000,266,11084398,124045,0,1727041246,13694.076474180001,172.9735958099991,53182.783074240004
2024-09-22,21:40:48.000,266,11084434,124205,0,1727041247,13694.177518830002,173.0863818900034,53182.77608712001
2024-09-22,21:40:49.000,266,11084444,124565,0,1727041248,13694.271827169992,173.21326622999914,53182.76211288
2024-09-22,21:40:50.000,266,11084427,124645,0,1727041249,13694.332453959993,173.35424883000087,53182.804035600006
2024-09-22,21:40:51.000,266,11084398,124605,0,1727041250,13694.372871819993,173.4952314300026,53182.76211288
2024-09-22,21:40:52.000,266,11084372,124765,0,1727041251,13694.453707539993,173.54457533999812,53182.7691
2024-09-22,21:40:53.000,266,11084475,124525,0,1727041252,13694.473916469993,173.65031229000306,53182.81800984
2024-09-22,21:40:54.000,266,11084395,124445,0,1727041253,13694.541279569989,173.76309837000008,53182.84595832001
2024-09-22,21:40:55.000,266,11084408,124485,0,1727041254,13694.554752189993,173.78424575999816,53182.9088424
2024-09-22,21:40:56.000,266,11084424,124485,0,1727041255,13694.642324219989,173.8406388000003,53182.950765120004
2024-09-22,21:40:57.000,266,11084409,124325,0,1727041256,13694.655796839994,173.86883531999774,53182.91582952001
2024-09-22,21:40:58.000,266,11084428,124125,0,1727041257,13694.72315993999,173.8406388000003,53182.99268784001
2024-09-22,21:40:59.000,266,11084419,124045,0,1727041258,13694.750105179999,173.81244228000287,53182.95775224
2024-09-22,21:41:00.000,266,11084462,124085,0,1727041259,13694.79052304,173.70670532999793,53183.05557192
2024-09-22,21:41:01.000,266,11084437,124005,0,1727041260,13694.817468279995,173.6291648999977,53183.069546160004
2024-09-22,21:41:02.000,266,11084412,123844,0,1727041261,13694.80399565999,173.5304770799994,53183.05557192
2024-09-22,21:41:03.000,266,11084394,123965,0,1727041262,13694.8309409,173.43883839000046,53183.09749464
2024-09-22,21:41:04.000,266,11084428,123805,0,1727041263,13694.797259349994,173.26261014000193,53183.09749464
2024-09-22,21:41:05.000,266,11084373,123725,0,1727041264,13694.729896249999,173.1850697100017,53183.090507520006
2024-09-22,21:41:06.000,266,11084401,123925,0,1727041265,13694.649060529999,173.05113623999932,53183.13243024001
2024-09-22,21:41:07.000,266,11084414,123645,0,1727041266,13694.541279569989,172.92425190000358,53183.14640448
2024-09-22,21:41:08.000,266,11084432,123445,0,1727041267,13694.426762299998,172.88195712000015,53183.16037872001
2024-09-22,21:41:09.000,266,11084428,123485,0,1727041268,13694.318981340002,172.7762201700025,53183.19531432
2024-09-22,21:41:10.000,266,11084411,123285,0,1727041269,13694.197727760002,172.73392538999906,53183.19531432
2024-09-22,21:41:11.000,266,11084432,123325,0,1727041270,13694.036056320001,172.6916306100029,53183.16037872001
2024-09-22,21:41:12.000,266,11084389,123165,0,1727041271,13693.89459381,172.67048322000483,53183.14640448
2024-09-22,21:41:13.000,266,11084410,123245,0,1727041272,13693.719449749995,172.63523757000075,53183.14640448
2024-09-22,21:41:14.000,266,11084387,123365,0,1727041273,13693.58472354999,172.6916306100029,53183.06255904001
2024-09-22,21:41:15.000,266,11084421,122965,0,1727041274,13693.50388782999,172.76917104000313,53183.12544312
2024-09-22,21:41:16.000,266,11084367,123125,0,1727041275,13693.476942589994,172.839662340004,53183.14640448
2024-09-22,21:41:17.000,266,11084421,123045,0,1727041276,13693.369161629998,172.86785886000143,53183.08352040001
2024-09-22,21:41:18.000,266,11084413,122845,0,1727041277,13693.402843179989,172.9735958099991,53183.08352040001
2024-09-22,21:41:19.000,266,11084420,123085,0,1727041278,13693.449997349999,173.07933276000404,53183.069546160004
2024-09-22,21:41:20.000,266,11084443,123125,0,1727041279,13693.537569379994,173.19211884000106,53183.09749464
2024-09-22,21:41:21.000,266,11084434,123285,0,1727041280,13693.68576819999,173.25556101000257,53183.09749464
2024-09-22,21:41:22.000,266,11084398,123405,0,1727041281,13693.840703329995,173.34015057000215,53183.07653328
2024-09-22,21:41:23.000,266,11084380,123485,0,1727041282,13693.988902149991,173.38949447999767,53183.04159768001
2024-09-22,21:41:24.000,266,11084435,123285,0,1727041283,13694.130364659992,173.3965436100043,53183.03461056
2024-09-22,21:41:25.000,266,11084360,123325,0,1727041284,13694.332453959993,173.4317892600011,53183.01364920001
2024-09-22,21:41:26.000,266,11084353,123365,0,1727041285,13694.494125399993,173.36129796000023,53183.020636320005
2024-09-22,21:41:27.000,266,11084369,123325,0,1727041286,13694.601906359989,173.29785578999872,53183.06255904001
2024-09-22,21:41:28.000,266,11084401,123485,0,1727041287,13694.72315993999,173.26261014000193,53183.03461056
2024-09-22,21:41:29.000,266,11084394,123485,0,1727041288,13694.82420458999,173.1357257999989,53182.99967496
2024-09-22,21:41:30.000,266,11084436,123965,0,1727041289,13694.87135876,173.04408710999996,53182.99967496
2024-09-22,21:41:31.000,266,11084357,123844,0,1727041290,13694.96566709999,172.92425190000358,53183.00666208
2024-09-22,21:41:32.000,266,11084395,123605,0,1727041291,13694.92524923999,172.839662340004,53183.00666208
2024-09-22,21:41:33.000,266,11084373,123844,0,1727041292,13694.938721859995,172.74097451999842,53183.0485848
2024-09-22,21:41:34.000,266,11084410,124205,0,1727041293,13694.93198555,172.68458148000354,53182.98570072
2024-09-22,21:41:35.000,266,11084384,124365,0,1727041294,13694.88483137999,172.67048322000483,53183.00666208
2024-09-22,21:41:36.000,266,11084438,124405,0,1727041295,13694.817468279995,172.7268762599997,53183.10448176
2024-09-22,21:41:37.000,266,11084360,124485,0,1727041296,13694.777050419994,172.79736756000057,53183.06255904001
2024-09-22,21:41:38.000,266,11084428,124605,0,1727041297,13694.736632559994,172.89605537999887,53183.14640448
2024-09-22,21:41:39.000,266,11084362,124885,0,1727041298,13694.689478389999,173.00884146000317,53183.16736584
2024-09-22,21:41:40.000,266,11084430,124405,0,1727041299,13694.68274207999,173.1850697100017,53183.16037872001
2024-09-22,21:41:41.000,266,11084414,124445,0,1727041300,13694.72315993999,173.35424883000087,53183.19531432
2024-09-22,21:41:42.000,266,11084396,124165,0,1727041301,13694.72315993999,173.50932969000132,53183.188327200005
2024-09-22,21:41:43.000,266,11084380,124205,0,1727041302,13694.797259349994,173.63621403000434,53183.2232628
2024-09-22,21:41:44.000,266,11084418,124125,0,1727041303,13694.797259349994,173.74900011000136,53183.21627568
2024-09-22,21:41:45.000,266,11084409,124325,0,1727041304,13694.86462244999,173.8265405400016,53183.25121128001
2024-09-22,21:41:46.000,266,11084398,123805,0,1727041305,13694.857886139995,173.8265405400016,53183.32806960001
2024-09-22,21:41:47.000,266,11084425,123725,0,1727041306,13694.857886139995,173.83358967000095,53183.307108240006
2024-09-22,21:41:48.000,266,11084405,123965,0,1727041307,13694.86462244999,173.71375446000457,53183.307108240006
2024-09-22,21:41:49.000,266,11084356,123885,0,1727041308,13694.750105179999,173.60096838000027,53183.27217264
2024-09-22,21:41:50.000,266,11084441,123485,0,1727041309,13694.601906359989,173.40359274000366,53183.293134
2024-09-22,21:41:51.000,266,11084380,123645,0,1727041310,13694.460443849988,173.25556101000257,53183.34903096001
2024-09-22,21:41:52.000,266,11084358,123645,0,1727041311,13694.258354550002,173.04408710999996,53183.36999232
2024-09-22,21:41:53.000,266,11084396,123365,0,1727041312,13694.083210489996,172.95949755000038,53183.32806960001
2024-09-22,21:41:54.000,266,11084439,123405,0,1727041313,13693.901330119996,172.8749079900008,53183.293134
2024-09-22,21:41:55.000,266,11084389,123245,0,1727041314,13693.800285469995,172.81851494999864,53183.26518552
2024-09-22,21:41:56.000,266,11084405,123365,0,1727041315,13693.71271344,172.81146581999928,53183.307108240006
2024-09-22,21:41:57.000,266,11084375,123165,0,1727041316,13693.77334023,172.86785886000143,53183.27217264
2024-09-22,21:41:58.000,266,11084437,123285,0,1727041317,13693.88785749999,172.94539929000166,53183.23024992001
2024-09-22,21:41:59.000,266,11084367,123205,0,1727041318,13694.049528939991,173.0863818900034,53183.258198400006
2024-09-22,21:42:00.000,266,11084400,123165,0,1727041319,13694.271827169992,173.24146275000385,53183.21627568
2024-09-22,21:42:01.000,266,11084410,123285,0,1727041320,13694.534543259993,173.45293664999917,53183.20928856001
2024-09-22,21:42:02.000,266,11084398,123125,0,1727041321,13694.80399565999,173.62211576999835,53183.20928856001
2024-09-22,21:42:03.000,266,11084400,123085,0,1727041322,13695.09365699,173.72785272000328,53183.20928856001
2024-09-22,21:42:04.000,266,11084430,123205,0,1727041323,13695.363109389997,173.8265405400016,53183.17435296
2024-09-22,21:42:05.000,266,11084404,123085,0,1727041324,13695.565198689997,173.8053931500035,53183.20928856001
2024-09-22,21:42:06.000,266,11084408,123405,0,1727041325,13695.740342749988,173.78424575999816,53183.237237040004
2024-09-22,21:42:07.000,266,11084413,123325,0,1727041326,13695.767287989998,173.69965619999857,53183.24422416
2024-09-22,21:42:08.000,266,11084387,123645,0,1727041327,13695.794233229994,173.58687012000155,53183.32108248
2024-09-22,21:42:09.000,266,11084408,123645,0,1727041328,13695.733606439993,173.3824453499983,53183.31409536
2024-09-22,21:42:10.000,266,11084423,123765,0,1727041329,13695.565198689997,173.19916797000042,53183.34903096001
2024-09-22,21:42:11.000,266,11084359,123765,0,1727041330,13695.390054629992,173.04408710999996,53183.32108248
2024-09-22,21:42:12.000,266,11084385,123925,0,1727041331,13695.181229019996,172.88195712000015,53183.27915976001
2024-09-22,21:42:13.000,266,11084385,123965,0,1727041332,13694.94545816999,172.7762201700025,53183.32108248
2024-09-22,21:42:14.000,266,11084370,124085,0,1727041333,13694.729896249999,172.70572887000162,53183.293134
2024-09-22,21:42:15.000,266,11084443,124125,0,1727041334,13694.527806949998,172.73392538999906,53183.23024992001
2024-09-22,21:42:16.000,266,11084395,124645,0,1727041335,13694.420025990003,172.76917104000313,53183.188327200005
2024-09-22,21:42:17.000,266,11084362,124565,0,1727041336,13694.372871819993,172.84671147000336,53183.18134008001
2024-09-22,21:42:18.000,266,11084333,124485,0,1727041337,13694.406553369998,173.0017923300038,53183.11146888001
2024-09-22,21:42:19.000,266,11084400,124725,0,1727041338,13694.527806949998,173.19211884000106,53183.14640448
2024-09-22,21:42:20.000,266,11084401,124525,0,1727041339,13694.669269459999,173.36129796000023,53183.090507520006
2024-09-22,21:42:21.000,266,11084362,124805,0,1727041340,13694.89156769,173.53752620999876,53183.11146888001
2024-09-22,21:42:22.000,266,11084398,124245,0,1727041341,13695.17449271,173.67145968000113,53183.13243024001
2024-09-22,21:42:23.000,266,11084391,124285,0,1727041342,13695.396790940002,173.7771966299988,53183.11146888001
2024-09-22,21:42:24.000,266,11084362,124365,0,1727041343,13695.639298099988,173.87588445000438,53183.11146888001
2024-09-22,21:42:25.000,266,11084403,123925,0,1727041344,13695.875068949994,173.89703184000246,53183.23024992001
2024-09-22,21:42:26.000,266,11084433,124085,0,1727041345,13695.98958622,173.8265405400016,53183.19531432
2024-09-22,21:42:27.000,266,11084353,123725,0,1727041346,13696.06368562999,173.74900011000136,53183.2232628
2024-09-22,21:42:28.000,266,11084412,124045,0,1727041347,13696.056949319995,173.57277186000283,53183.293134
2024-09-22,21:42:29.000,266,11084366,123605,0,1727041348,13696.00305883999,173.36129796000023,53183.36999232
2024-09-22,21:42:30.000,266,11084405,123765,0,1727041349,13695.753815369993,173.1357257999989,53183.34204384
2024-09-22,21:42:31.000,266,11084422,123965,0,1727041350,13695.619089170003,172.95244842000102,53183.37697944001
2024-09-22,21:42:32.000,266,11084385,123685,0,1727041351,13695.403527249997,172.71277800000098,53183.46082488
2024-09-22,21:42:33.000,266,11084331,123325,0,1727041352,13695.06671174999,172.57179539999925,53183.46082488
2024-09-22,21:42:34.000,266,11084322,123445,0,1727041353,13694.837677209995,172.4308128000048,53183.39095368
2024-09-22,21:42:35.000,266,11084442,123485,0,1727041354,13694.588433739998,172.39556715000072,53183.39095368
2024-09-22,21:42:36.000,266,11084434,123445,0,1727041355,13694.420025990003,172.40261628000007,53183.39095368
2024-09-22,21:42:37.000,266,11084392,123525,0,1727041356,13694.298772410002,172.49425496999902,53183.293134
2024-09-22,21:42:38.000,266,11084347,123565,0,1727041357,13694.271827169992,172.55064801000117,53183.30012112001
2024-09-22,21:42:39.000,266,11084289,123525,0,1727041358,13694.298772410002,172.69867974000226,53183.23024992001
2024-09-22,21:42:40.000,266,11084392,123245,0,1727041359,13694.426762299998,172.96654667999974,53183.18134008001
2024-09-22,21:42:41.000,266,11084385,123445,0,1727041360,13694.642324219989,173.15687319000426,53183.20230144
2024-09-22,21:42:42.000,266,11084338,123245,0,1727041361,13694.857886139995,173.32605231000343,53183.1533916
2024-09-22,21:42:43.000,266,11084371,123325,0,1727041362,13695.147547469991,173.5586736000041,53183.10448176
2024-09-22,21:42:44.000,266,11084398,123405,0,1727041363,13695.376582010002,173.73490185000264,53183.12544312
2024-09-22,21:42:45.000,266,11084366,123365,0,1727041364,13695.619089170003,173.89703184000246,53183.12544312
2024-09-22,21:42:46.000,266,11084386,123405,0,1727041365,13695.814442159994,173.99571966000076,53183.12544312
2024-09-22,21:42:47.000,266,11084378,123525,0,1727041366,13695.98284990999,174.07326009000099,53183.090507520006
2024-09-22,21:42:48.000,266,11084360,123165,0,1727041367,13696.036740389995,174.04506357000355,53183.19531432
2024-09-22,21:42:49.000,266,11084365,123445,0,1727041368,13696.02326776999,174.00981791999948,53183.21627568
2024-09-22,21:42:50.000,266,11084389,123485,0,1727041369,13695.96264097999,173.91113010000117,53183.237237040004
2024-09-22,21:42:51.000,266,11084361,123325,0,1727041370,13695.834651089994,173.73490185000264,53183.237237040004
2024-09-22,21:42:52.000,266,11084408,123605,0,1727041371,13695.720133819988,173.53752620999876,53183.32108248
2024-09-22,21:42:53.000,266,11084419,123365,0,1727041372,13695.504571899997,173.3331014400028,53183.36999232
2024-09-22,21:42:54.000,266,11084362,123485,0,1727041373,13695.262064739996,173.14277492999827,53183.34204384
2024-09-22,21:42:55.000,266,11084388,123365,0,1727041374,13695.059975439995,172.89605537999887,53183.36999232
2024-09-22,21:42:56.000,266,11084373,123525,0,1727041375,13694.85114983,172.6916306100029,53183.3630052
2024-09-22,21:42:57.000,266,11084444,123285,0,1727041376,13694.669269459999,172.55064801000117,53183.36999232
2024-09-22,21:42:58.000,266,11084412,123765,0,1727041377,13694.467180159998,172.36737063000328,53183.37697944001
2024-09-22,21:42:59.000,266,11084405,123325,0,1727041378,13694.345926579997,172.3180267200005,53183.307108240006
2024-09-22,21:43:00.000,266,11084339,123685,0,1727041379,13694.298772410002,172.24753541999962,53183.30012112001
2024-09-22,21:43:01.000,266,11084405,123685,0,1727041380,13694.305508719997,172.2968793300024,53183.27217264
2024-09-22,21:43:02.000,266,11084386,123645,0,1727041381,13694.359399200002,172.37441976000264,53183.18134008001
2024-09-22,21:43:03.000,266,11084441,123485,0,1727041382,13694.446971229998,172.52245149000373,53183.16037872001
2024-09-22,21:43:04.000,266,11084381,123525,0,1727041383,13694.588433739998,172.70572887000162,53183.12544312
2024-09-22,21:43:05.000,266,11084373,123885,0,1727041384,13694.85114983,172.91720277000422,53183.12544312
2024-09-22,21:43:06.000,266,11084335,123805,0,1727041385,13695.059975439995,173.12867666999955,53183.09749464
2024-09-22,21:43:07.000,266,11084386,124045,0,1727041386,13695.262064739996,173.3331014400028,53183.04159768001
2024-09-22,21:43:08.000,266,11084342,123645,0,1727041387,13695.403527249997,173.45998577999853,53183.01364920001
2024-09-22,21:43:09.000,266,11084406,124005,0,1727041388,13695.524780829997,173.5798209900022,53183.09749464
2024-09-22,21:43:10.000,266,11084335,124005,0,1727041389,13695.625825479998,173.63621403000434,53183.11146888001
2024-09-22,21:43:11.000,266,11084363,123805,0,1727041390,13695.598880240002,173.60801750999963,53183.139417360006
2024-09-22,21:43:12.000,266,11084386,123965,0,1727041391,13695.571934999993,173.54457533999812,53183.19531432
2024-09-22,21:43:13.000,266,11084407,123645,0,1727041392,13695.430472489992,173.42474013000174,53183.188327200005
2024-09-22,21:43:14.000,266,11084361,123725,0,1727041393,13695.329427839992,173.27670840000064,53183.1533916
2024-09-22,21:43:15.000,266,11084366,123685,0,1727041394,13695.10712960999,173.09343102000275,53183.27915976001
2024-09-22,21:43:16.000,266,11084347,123805,0,1727041395,13694.91177662,172.9383501600023,53183.237237040004
2024-09-22,21:43:17.000,266,11084393,124045,0,1727041396,13694.70295100999,172.76917104000313,53183.293134
2024-09-22,21:43:18.000,266,11084340,123844,0,1727041397,13694.514334329993,172.6916306100029,53183.20928856001
2024-09-22,21:43:19.000,266,11084367,123725,0,1727041398,13694.366135509998,172.5788445299986,53183.23024992001
2024-09-22,21:43:20.000,266,11084360,123685,0,1727041399,13694.386344439998,172.55064801000117,53183.188327200005
2024-09-22,21:43:21.000,266,11084357,123725,0,1727041400,13694.386344439998,172.5929427900046,53183.13243024001
2024-09-22,21:43:22.000,266,11084372,123485,0,1727041401,13694.399817060003,172.68458148000354,53183.139417360006
2024-09-22,21:43:23.000,266,11084369,123765,0,1727041402,13694.514334329993,172.79736756000057,53183.069546160004
2024-09-22,21:43:24.000,266,11084356,123645,0,1727041403,13694.669269459999,172.92425190000358,53183.020636320005
2024-09-22,21:43:25.000,266,11084445,124005,0,1727041404,13694.87135876,173.04408710999996,53182.971726480006
2024-09-22,21:43:26.000,266,11084364,123765,0,1727041405,13695.07344806,173.1850697100017,53182.98570072
2024-09-22,21:43:27.000,266,11084393,123805,0,1727041406,13695.241855809996,173.22736448999785,53182.9787136
2024-09-22,21:43:28.000,266,11084372,124005,0,1727041407,13695.363109389997,173.28375753,53182.98570072
2024-09-22,21:43:29.000,266,11084363,123885,0,1727041408,13695.457417730002,173.31900318000407,53182.98570072
2024-09-22,21:43:30.000,266,11084387,123645,0,1727041409,13695.511308209992,173.27670840000064,53183.00666208
2024-09-22,21:43:31.000,266,11084427,123925,0,1727041410,13695.464154039997,173.21326622999914,53183.00666208
2024-09-22,21:43:32.000,266,11084361,123805,0,1727041411,13695.356373080002,173.1216275400002,53183.03461056
2024-09-22,21:43:33.000,266,11084362,123965,0,1727041412,13695.208174259991,172.98064493999846,53183.11146888001
2024-09-22,21:43:34.000,266,11084367,124365,0,1727041413,13695.05323913,172.84671147000336,53183.118456000004
2024-09-22,21:43:35.000,266,11084473,124325,0,1727041414,13694.81073197,172.76917104000313,53183.118456000004
2024-09-22,21:43:36.000,266,11084357,124125,0,1727041415,13694.568224809998,172.64933582999947,53183.118456000004
2024-09-22,21:43:37.000,266,11084402,123805,0,1727041416,13694.426762299998,172.53654975000245,53183.1533916
2024-09-22,21:43:38.000,266,11084442,123965,0,1727041417,13694.258354550002,172.48720583999966,53183.16736584
2024-09-22,21:43:39.000,266,11084343,124045,0,1727041418,13694.130364659992,172.46605845000158,53183.13243024001
2024-09-22,21:43:40.000,266,11084398,124245,0,1727041419,13694.076474180001,172.43786193000415,53183.05557192
2024-09-22,21:43:41.000,266,11084388,124205,0,1727041420,13694.089946799992,172.45900932000222,53183.09749464
2024-09-22,21:43:42.000,266,11084364,124325,0,1727041421,13694.177518830002,172.4449110600035,53183.10448176
2024-09-22,21:43:43.000,266,11084400,124125,0,1727041422,13694.217936690002,172.46605845000158,53183.04159768001
2024-09-22,21:43:44.000,266,11084371,124205,0,1727041423,13694.386344439998,172.5295006200031,53183.08352040001
2024-09-22,21:43:45.000,266,11084406,124525,0,1727041424,13694.534543259993,172.55064801000117,53183.09749464
2024-09-22,21:43:46.000,266,11084371,124845,0,1727041425,13694.642324219989,172.5929427900046,53183.07653328
2024-09-22,21:43:47.000,266,11084387,124285,0,1727041426,13694.80399565999,172.62113931000204,53183.02762344
2024-09-22,21:43:48.000,266,11084429,124285,0,1727041427,13694.89156769,172.63523757000075,53183.04159768001
2024-09-22,21:43:49.000,266,11084365,124165,0,1727041428,13694.98587602999,172.67048322000483,53183.03461056
2024-09-22,21:43:50.000,266,11084376,124285,0,1727041429,13695.039766509995,172.71277800000098,53183.04159768001
2024-09-22,21:43:51.000,266,11084397,124205,0,1727041430,13695.04650281999,172.74097451999842,53183.04159768001
2024-09-22,21:43:52.000,266,11084367,124525,0,1727041431,13695.06671174999,172.7268762599997,53183.13243024001
2024-09-22,21:43:53.000,266,11084405,124485,0,1727041432,13695.019557579995,172.76917104000313,53183.118456000004
2024-09-22,21:43:54.000,266,11084396,124285,0,1727041433,13694.96566709999,172.80441668999993,53183.13243024001
2024-09-22,21:43:55.000,266,11084393,124445,0,1727041434,13694.938721859995,172.825564079998,53183.12544312
2024-09-22,21:43:56.000,266,11084395,124805,0,1727041435,13694.90504030999,172.86080973000207,53183.1533916
2024-09-22,21:43:57.000,266,11084351,124125,0,1727041436,13694.84441351999,172.839662340004,53183.17435296
2024-09-22,21:43:58.000,266,11084380,123965,0,1727041437,13694.817468279995,172.7762201700025,53183.16736584
2024-09-22,21:43:59.000,266,11084380,124365,0,1727041438,13694.756841489994,172.76212191000377,53183.16736584
2024-09-22,21:44:00.000,266,11084380,124045,0,1727041439,13694.68274207999,172.7268762599997,53183.16037872001
2024-09-22,21:44:01.000,266,11084405,123805,0,1727041440,13694.696214699994,172.71982713000034,53183.21627568
2024-09-22,21:44:02.000,266,11084348,124165,0,1727041441,13694.689478389999,172.58589365999796,53183.18134008001
2024-09-22,21:44:03.000,266,11084365,123925,0,1727041442,13694.655796839994,172.47310758000094,53183.188327200005
2024-09-22,21:44:04.000,266,11084378,123805,0,1727041443,13694.615378979994,172.4167145399988,53183.20230144
2024-09-22,21:44:05.000,266,11084372,123844,0,1727041444,13694.628851599999,172.35327237000456,53183.188327200005
2024-09-22,21:44:06.000,266,11084366,123645,0,1727041445,13694.628851599999,172.3180267200005,53183.2232628
2024-09-22,21:44:07.000,266,11084343,123645,0,1727041446,13694.642324219989,172.3180267200005,53183.258198400006
2024-09-22,21:44:08.000,266,11084360,124005,0,1727041447,13694.676005769994,172.33917410999857,53183.14640448
2024-09-22,21:44:09.000,266,11084355,123725,0,1727041448,13694.79052304,172.381468890002,53183.25121128001
2024-09-22,21:44:10.000,266,11084387,123565,0,1727041449,13694.8309409,172.4308128000048,53183.21627568
2024-09-22,21:44:11.000,266,11084366,123844,0,1727041450,13694.88483137999,172.48720583999966,53183.237237040004
2024-09-22,21:44:12.000,266,11084434,123445,0,1727041451,13694.999348649995,172.49425496999902,53183.258198400006
2024-09-22,21:44:13.000,266,11084390,123605,0,1727041452,13695.04650281999,172.52245149000373,53183.24422416
2024-09-22,21:44:14.000,266,11084399,123525,0,1727041453,13695.019557579995,172.48720583999966,53183.237237040004
2024-09-22,21:44:15.000,266,11084426,123405,0,1727041454,13695.0330302,172.46605845000158,53183.258198400006
2024-09-22,21:44:16.000,266,11084406,123405,0,1727041455,13694.999348649995,172.381468890002,53183.293134
2024-09-22,21:44:17.000,266,11084356,123445,0,1727041456,13694.92524923999,172.2686828099977,53183.20928856001
2024-09-22,21:44:18.000,266,11084382,123405,0,1727041457,13694.797259349994,172.1347493400026,53183.20230144
2024-09-22,21:44:19.000,266,11084369,123685,0,1727041458,13694.669269459999,172.01491412999894,53183.27217264
2024-09-22,21:44:20.000,266,11084415,123205,0,1727041459,13694.554752189993,171.96557022000343,53183.258198400006
2024-09-22,21:44:21.000,266,11084388,123405,0,1727041460,13694.446971229998,171.87393153000448,53183.33505672
2024-09-22,21:44:22.000,266,11084391,123165,0,1727041461,13694.325717649997,171.7893419700049,53183.26518552
2024-09-22,21:44:23.000,266,11084403,123365,0,1727041462,13694.238145620002,171.7752437099989,53183.30012112001
2024-09-22,21:44:24.000,266,11084421,123365,0,1727041463,13694.217936690002,171.76114545000019,53183.307108240006
2024-09-22,21:44:25.000,266,11084399,123445,0,1727041464,13694.251618239992,171.83163675000105,53183.32806960001
2024-09-22,21:44:26.000,266,11084420,123005,0,1727041465,13694.305508719997,171.93737369999872,53183.27217264
2024-09-22,21:44:27.000,266,11084421,123245,0,1727041466,13694.379608130002,172.05720891000237,53183.307108240006
2024-09-22,21:44:28.000,266,11084412,123325,0,1727041467,13694.534543259993,172.21933890000219,53183.258198400006
2024-09-22,21:44:29.000,266,11084369,123285,0,1727041468,13694.709687319999,172.31097759000113,53183.31409536
2024-09-22,21:44:30.000,266,11084403,123525,0,1727041469,13694.898303999995,172.50130409999838,53183.23024992001
2024-09-22,21:44:31.000,266,11084405,123125,0,1727041470,13695.09365699,172.5929427900046,53183.286146880004
2024-09-22,21:44:32.000,266,11084436,123205,0,1727041471,13695.282273669996,172.71982713000034,53183.32108248
2024-09-22,21:44:33.000,266,11084446,123405,0,1727041472,13695.430472489992,172.7903184300012,53183.286146880004
2024-09-22,21:44:34.000,266,11084363,123245,0,1727041473,13695.585407619998,172.81146581999928,53183.286146880004
2024-09-22,21:44:35.000,266,11084415,122965,0,1727041474,13695.713397509993,172.86785886000143,53183.356018080005
2024-09-22,21:44:36.000,266,11084381,123245,0,1727041475,13695.841387399989,172.86080973000207,53183.32108248
2024-09-22,21:44:37.000,266,11084372,123485,0,1727041476,13695.955904669994,172.81146581999928,53183.34903096001
2024-09-22,21:44:38.000,266,11084363,123605,0,1727041477,13695.976113599994,172.7550727800044,53183.39095368
2024-09-22,21:44:39.000,266,11084378,123565,0,1727041478,13695.94243204999,172.68458148000354,53183.404927920004
2024-09-22,21:44:40.000,266,11084424,123365,0,1727041479,13695.915486809994,172.59999192000396,53183.404927920004
2024-09-22,21:44:41.000,266,11084425,123565,0,1727041480,13695.814442159994,172.57179539999925,53183.48178624
2024-09-22,21:44:42.000,266,11084466,123685,0,1727041481,13695.726870129998,172.47310758000094,53183.46781200001
2024-09-22,21:44:43.000,266,11084388,123485,0,1727041482,13695.551726069993,172.40966540999943,53183.49576048001
2024-09-22,21:44:44.000,266,11084360,123245,0,1727041483,13695.363109389997,172.40966540999943,53183.46082488
2024-09-22,21:44:45.000,266,11084407,123365,0,1727041484,13695.241855809996,172.35327237000456,53183.523708960005
2024-09-22,21:44:46.000,266,11084394,123085,0,1727041485,13695.100393299996,172.381468890002,53183.474799120006
2024-09-22,21:44:47.000,266,11084396,123485,0,1727041486,13694.94545816999,172.42376366999815,53183.46082488
2024-09-22,21:44:48.000,266,11084384,123165,0,1727041487,13694.90504030999,172.4801567100003,53183.46082488
2024-09-22,21:44:49.000,266,11084371,123045,0,1727041488,13694.817468279995,172.60704105000332,53183.356018080005
2024-09-22,21:44:50.000,266,11084342,123405,0,1727041489,13694.88483137999,172.69867974000226,53183.3630052
2024-09-22,21:44:51.000,266,11084432,123405,0,1727041490,13694.91177662,172.80441668999993,53183.38396656
2024-09-22,21:44:52.000,266,11084444,123445,0,1727041491,13694.94545816999,172.90310450999823,53183.36999232
2024-09-22,21:44:53.000,266,11084421,122925,0,1727041492,13695.07344806,172.95949755000038,53183.34204384
2024-09-22,21:44:54.000,266,11084365,123645,0,1727041493,13695.208174259991,173.07933276000404,53183.34903096001
2024-09-22,21:44:55.000,266,11084420,123085,0,1727041494,13695.275537360001,173.11457841000083,53183.356018080005
2024-09-22,21:44:56.000,266,11084327,123445,0,1727041495,13695.315955220001,173.1357257999989,53183.3630052
2024-09-22,21:44:57.000,266,11084386,123245,0,1727041496,13695.329427839992,173.14277492999827,53183.39794080001
2024-09-22,21:44:58.000,266,11084416,123205,0,1727041497,13695.295746290001,173.0370379800006,53183.41191504
2024-09-22,21:44:59.000,266,11084428,123365,0,1727041498,13695.228383189991,173.02998885000125,53183.32108248
2024-09-22,21:45:00.000,266,11084384,123285,0,1727041499,13695.147547469991,172.92425190000358,53183.41890216001
2024-09-22,21:45:01.000,266,11084442,123325,0,1727041500,13694.97240341,172.81146581999928,53183.41890216001
2024-09-22,21:45:02.000,266,11084415,123365,0,1727041501,13694.837677209995,172.6916306100029,53183.41191504
2024-09-22,21:45:03.000,266,11084351,123685,0,1727041502,13694.669269459999,172.55769714000053,53183.425889280006
2024-09-22,21:45:04.000,266,11084369,123565,0,1727041503,13694.514334329993,172.4167145399988,53183.38396656
2024-09-22,21:45:05.000,266,11084405,123605,0,1727041504,13694.366135509998,172.2827810700037,53183.3630052
2024-09-22,21:45:06.000,266,11084418,123645,0,1727041505,13694.211200379992,172.20524064000347,53183.307108240006
2024-09-22,21:45:07.000,266,11084342,123685,0,1727041506,13694.110155729992,172.04311065000365,53183.258198400006
2024-09-22,21:45:08.000,266,11084418,123605,0,1727041507,13694.069737869992,171.99376674000086,53183.26518552
2024-09-22,21:45:09.000,266,11084370,124005,0,1727041508,13694.056265250001,171.97966848000215,53183.25121128001
2024-09-22,21:45:10.000,266,11084388,123805,0,1727041509,13694.110155729992,171.95852109000407,53183.2232628
2024-09-22,21:45:11.000,266,11084357,123565,0,1727041510,13694.204464069997,172.01491412999894,53183.20928856001
2024-09-22,21:45:12.000,266,11084414,123725,0,1727041511,13694.332453959993,172.0854054299998,53183.16037872001
2024-09-22,21:45:13.000,266,11084386,123525,0,1727041512,13694.480652779988,172.15589673000068,53183.13243024001
2024-09-22,21:45:14.000,266,11084363,123805,0,1727041513,13694.622115289989,172.26163367999834,53183.13243024001
2024-09-22,21:45:15.000,266,11084413,123565,0,1727041514,13694.777050419994,172.40261628000007,53183.13243024001
2024-09-22,21:45:16.000,266,11084356,123725,0,1727041515,13694.918512929995,172.5435988800018,53183.17435296
2024-09-22,21:45:17.000,266,11084346,123565,0,1727041516,13695.120602229996,172.6916306100029,53183.20230144
2024-09-22,21:45:18.000,266,11084393,123445,0,1727041517,13695.255328430001,172.83261321000464,53183.2232628
2024-09-22,21:45:19.000,266,11084396,123645,0,1727041518,13695.342900459997,172.96654667999974,53183.16037872001
2024-09-22,21:45:20.000,266,11084392,123525,0,1727041519,13695.390054629992,173.02998885000125,53183.2232628
2024-09-22,21:45:21.000,266,11084407,123405,0,1727041520,13695.410263559992,173.07933276000404,53183.26518552
2024-09-22,21:45:22.000,266,11084428,123765,0,1727041521,13695.423736179997,173.14277492999827,53183.27915976001
2024-09-22,21:45:23.000,266,11084369,123245,0,1727041522,13695.390054629992,173.09343102000275,53183.258198400006
2024-09-22,21:45:24.000,266,11084384,123365,0,1727041523,13695.289009979992,173.07228363000468,53183.27915976001
2024-09-22,21:45:25.000,266,11084432,123525,0,1727041524,13695.080184369996,172.96654667999974,53183.27217264
2024-09-22,21:45:26.000,266,11084424,123525,0,1727041525,13694.87135876,172.86080973000207,53183.258198400006
2024-09-22,21:45:27.000,266,11084405,123325,0,1727041526,13694.70295100999,172.73392538999906,53183.258198400006
2024-09-22,21:45:28.000,266,11084392,122925,0,1727041527,13694.507598019998,172.61409018000268,53183.258198400006
2024-09-22,21:45:29.000,266,11084348,123685,0,1727041528,13694.352662889993,172.46605845000158,53183.16736584
2024-09-22,21:45:30.000,266,11084403,123605,0,1727041529,13694.244881929997,172.37441976000264,53183.16037872001
2024-09-22,21:45:31.000,266,11084358,123365,0,1727041530,13694.110155729992,172.27573194000433,53183.17435296
2024-09-22,21:45:32.000,266,11084360,123405,0,1727041531,13694.069737869992,172.2686828099977,53183.12544312
2024-09-22,21:45:33.000,266,11084336,123485,0,1727041532,13694.069737869992,172.24048629000026,53183.11146888001
2024-09-22,21:45:34.000,266,11084434,123685,0,1727041533,13694.103419419996,172.27573194000433,53183.069546160004
2024-09-22,21:45:35.000,266,11084431,123485,0,1727041534,13694.238145620002,172.3180267200005,53183.07653328
2024-09-22,21:45:36.000,266,11084381,123565,0,1727041535,13694.366135509998,172.35327237000456,53183.04159768001
2024-09-22,21:45:37.000,266,11084311,123844,0,1727041536,13694.453707539993,172.50130409999838,53183.02762344
2024-09-22,21:45:38.000,266,11084375,124005,0,1727041537,13694.554752189993,172.58589365999796,53182.98570072
2024-09-22,21:45:39.000,266,11084401,124325,0,1727041538,13694.608642669999,172.67753235000418,53182.99268784001
2024-09-22,21:45:40.000,266,11084328,124365,0,1727041539,13694.689478389999,172.7903184300012,53183.01364920001
2024-09-22,21:45:41.000,266,11084367,124605,0,1727041540,13694.74336886999,172.86080973000207,53183.04159768001
2024-09-22,21:45:42.000,266,11084351,124525,0,1727041541,13694.72315993999,172.91720277000422,53183.020636320005
2024-09-22,21:45:43.000,266,11084340,124485,0,1727041542,13694.649060529999,172.95244842000102,53183.03461056
2024-09-22,21:45:44.000,266,11084349,124765,0,1727041543,13694.548015879998,173.0017923300038,53183.08352040001
2024-09-22,21:45:45.000,266,11084360,124325,0,1727041544,13694.420025990003,172.91720277000422,53183.07653328
2024-09-22,21:45:46.000,266,11084389,124245,0,1727041545,13694.298772410002,172.91720277000422,53183.0485848
2024-09-22,21:45:47.000,266,11084381,124285,0,1727041546,13694.211200379992,172.8890062499995,53183.09749464
2024-09-22,21:45:48.000,266,11084397,124325,0,1727041547,13694.083210489996,172.85376060000272,53183.02762344
2024-09-22,21:45:49.000,266,11084354,124085,0,1727041548,13693.988902149991,172.79736756000057,53183.10448176
2024-09-22,21:45:50.000,266,11084330,124165,0,1727041549,13693.89459381,172.76917104000313,53183.0485848
2024-09-22,21:45:51.000,266,11084343,123844,0,1727041550,13693.820494399995,172.76212191000377,53183.07653328
2024-09-22,21:45:52.000,266,11084433,123725,0,1727041551,13693.78681284999,172.7268762599997,53183.02762344
2024-09-22,21:45:53.000,266,11084361,123365,0,1727041552,13693.759867609995,172.6916306100029,53183.02762344
2024-09-22,21:45:54.000,266,11084340,123805,0,1727041553,13693.77334023,172.7268762599997,53182.95775224
2024-09-22,21:45:55.000,266,11084373,123645,0,1727041554,13693.85417595,172.70572887000162,53182.88089392
2024-09-22,21:45:56.000,266,11084364,123365,0,1727041555,13693.928275359991,172.73392538999906,53182.92980376
2024-09-22,21:45:57.000,266,11084383,123165,0,1727041556,13694.009111079991,172.74097451999842,53182.9088424
2024-09-22,21:45:58.000,266,11084355,123245,0,1727041557,13694.137100970001,172.74097451999842,53182.971726480006
2024-09-22,21:45:59.000,266,11084382,122925,0,1727041558,13694.285299789997,172.7550727800044,53182.950765120004
2024-09-22,21:46:00.000,266,11084384,123005,0,1727041559,13694.372871819993,172.78326930000185,53182.9088424
2024-09-22,21:46:01.000,266,11084414,123365,0,1727041560,13694.480652779988,172.81146581999928,53182.92980376
2024-09-22,21:46:02.000,266,11084411,123365,0,1727041561,13694.534543259993,172.7762201700025,53182.93679088
2024-09-22,21:46:03.000,266,11084384,123285,0,1727041562,13694.595170049994,172.79736756000057,53182.950765120004
2024-09-22,21:46:04.000,266,11084340,123405,0,1727041563,13694.574961119994,172.74802364999778,53182.901855280004
2024-09-22,21:46:05.000,266,11084359,123165,0,1727041564,13694.541279569989,172.71277800000098,53182.95775224
2024-09-22,21:46:06.000,266,11084408,123205,0,1727041565,13694.446971229998,172.6634340899982,53182.96473936001
2024-09-22,21:46:07.000,266,11084371,123285,0,1727041566,13694.312245029992,172.59999192000396,53182.950765120004
2024-09-22,21:46:08.000,266,11084421,123365,0,1727041567,13694.110155729992,172.5295006200031,53182.88788104
2024-09-22,21:46:09.000,266,11084432,123165,0,1727041568,13693.982165839996,172.4449110600035,53182.94377800001
2024-09-22,21:46:10.000,266,11084399,123365,0,1727041569,13693.80702177999,172.40966540999943,53182.9088424
2024-09-22,21:46:11.000,266,11084383,123445,0,1727041570,13693.66555926999,172.35327237000456,53182.9088424
2024-09-22,21:46:12.000,266,11084417,123645,0,1727041571,13693.54430568999,172.31097759000113,53182.8389712
2024-09-22,21:46:13.000,266,11084334,123725,0,1727041572,13693.396106869994,172.3180267200005,53182.81102272
2024-09-22,21:46:14.000,266,11084386,123725,0,1727041573,13693.389370559998,172.2968793300024,53182.783074240004
2024-09-22,21:46:15.000,266,11084383,123885,0,1727041574,13693.315271149993,172.32507584999985,53182.74813864001
2024-09-22,21:46:16.000,266,11084397,123685,0,1727041575,13693.335480079993,172.33917410999857,53182.72717728001
2024-09-22,21:46:17.000,266,11084386,123485,0,1727041576,13693.402843179989,172.36737063000328,53182.6992288
2024-09-22,21:46:18.000,266,11084387,123685,0,1727041577,13693.456733659994,172.37441976000264,53182.65031896
2024-09-22,21:46:19.000,266,11084368,123885,0,1727041578,13693.537569379994,172.39556715000072,53182.62935760001
2024-09-22,21:46:20.000,266,11084406,124125,0,1727041579,13693.679031889995,172.43786193000415,53182.62935760001
2024-09-22,21:46:21.000,266,11084407,124245,0,1727041580,13693.79354916,172.4801567100003,53182.60839624001
2024-09-22,21:46:22.000,266,11084407,124245,0,1727041581,13693.90806642999,172.47310758000094,53182.594422
2024-09-22,21:46:23.000,266,11084377,124285,0,1727041582,13693.961956909996,172.4308128000048,53182.615383360004
2024-09-22,21:46:24.000,266,11084420,124405,0,1727041583,13694.063001559996,172.43786193000415,53182.566473520004
2024-09-22,21:46:25.000,266,11084405,124605,0,1727041584,13694.103419419996,172.43786193000415,53182.587434880006
2024-09-22,21:46:26.000,266,11084398,124645,0,1727041585,13694.130364659992,172.40261628000007,53182.58044776001
2024-09-22,21:46:27.000,266,11084393,124645,0,1727041586,13694.130364659992,172.37441976000264,53182.594422
2024-09-22,21:46:28.000,266,11084341,123965,0,1727041587,13694.036056320001,172.30392846000177,53182.57346064
2024-09-22,21:46:29.000,266,11084369,124405,0,1727041588,13693.941747979996,172.22638803000154,53182.615383360004
2024-09-22,21:46:30.000,266,11084384,124165,0,1727041589,13693.85417595,172.14179847000196,53182.60839624001
2024-09-22,21:46:31.000,266,11084362,124085,0,1727041590,13693.68576819999,172.07835630000045,53182.636344720006
2024-09-22,21:46:32.000,266,11084324,123925,0,1727041591,13693.537569379994,171.99376674000086,53182.60140912
2024-09-22,21:46:33.000,266,11084409,123765,0,1727041592,13693.436524729994,171.89507892000256,53182.62935760001
2024-09-22,21:46:34.000,266,11084397,123725,0,1727041593,13693.308534839998,171.81753849000233,53182.55249928
2024-09-22,21:46:35.000,266,11084409,123685,0,1727041594,13693.254644359993,171.80344023000362,53182.587434880006
2024-09-22,21:46:36.000,266,11084388,123765,0,1727041595,13693.241171739988,171.7399980600021,53182.55948640001
2024-09-22,21:46:37.000,266,11084379,123525,0,1727041596,13693.227699119998,171.70475240999804,53182.53153792
2024-09-22,21:46:38.000,266,11084354,123365,0,1727041597,13693.268116979998,171.68360501999996,53182.468653840006
2024-09-22,21:46:39.000,266,11084319,123365,0,1727041598,13693.348952699998,171.69770327999868,53182.517563680005
2024-09-22,21:46:40.000,266,11084342,123365,0,1727041599,13693.443261039989,171.73294893000275,53182.468653840006
2024-09-22,21:46:41.000,266,11084380,123325,0,1727041600,13693.56451461999,171.7752437099989,53182.5245508
2024-09-22,21:46:42.000,266,11084400,123045,0,1727041601,13693.73292237,171.81753849000233,53182.47564096
2024-09-22,21:46:43.000,266,11084382,123205,0,1727041602,13693.82723070999,171.88098066000384,53182.41275688001
2024-09-22,21:46:44.000,266,11084342,123085,0,1727041603,13693.860912259996,171.86688239999785,53182.419744000006
2024-09-22,21:46:45.000,266,11084360,123525,0,1727041604,13693.928275359991,171.90917718000128,53182.41275688001
2024-09-22,21:46:46.000,266,11084356,123325,0,1727041605,13693.928275359991,171.90212805000192,53182.447692480004
2024-09-22,21:46:47.000,266,11084365,123325,0,1727041606,13693.87438488,171.8880297900032,53182.44070536001
2024-09-22,21:46:48.000,266,11084370,123525,0,1727041607,13693.76660391999,171.85278413999913,53182.40576976
2024-09-22,21:46:49.000,266,11084410,123725,0,1727041608,13693.67229558,171.81048936000298,53182.37782128
2024-09-22,21:46:50.000,266,11084395,123765,0,1727041609,13693.537569379994,171.75409632000083,53182.40576976
2024-09-22,21:46:51.000,266,11084356,123685,0,1727041610,13693.375897939994,171.76114545000019,53182.42673112
2024-09-22,21:46:52.000,266,11084428,124005,0,1727041611,13693.254644359993,171.74704719000147,53182.44070536001
2024-09-22,21:46:53.000,266,11084361,124085,0,1727041612,13693.214226499993,171.7258998000034,53182.47564096
2024-09-22,21:46:54.000,266,11084360,124125,0,1727041613,13693.187281259998,171.71885067000403,53182.419744000006
2024-09-22,21:46:55.000,266,11084335,124525,0,1727041614,13693.160336020002,171.73294893000275,53182.40576976
2024-09-22,21:46:56.000,266,11084406,124885,0,1727041615,13693.194017569993,171.75409632000083,53182.43371824
2024-09-22,21:46:57.000,266,11084353,124485,0,1727041616,13693.295062219993,171.7399980600021,53182.398782640004
2024-09-22,21:46:58.000,266,11084398,124365,0,1727041617,13693.443261039989,171.74704719000147,53182.398782640004
2024-09-22,21:46:59.000,266,11084388,124245,0,1727041618,13693.58472354999,171.76114545000019,53182.35685992
2024-09-22,21:47:00.000,266,11084334,124325,0,1727041619,13693.74639498999,171.74704719000147,53182.36384704
2024-09-22,21:47:01.000,266,11084344,124085,0,1727041620,13693.90806642999,171.7399980600021,53182.419744000006
2024-09-22,21:47:02.000,266,11084327,124085,0,1727041621,13694.036056320001,171.68360501999996,53182.40576976
2024-09-22,21:47:03.000,266,11084315,123844,0,1727041622,13694.164046209997,171.59901546000037,53182.447692480004
2024-09-22,21:47:04.000,266,11084393,123765,0,1727041623,13694.238145620002,171.4932785100027,53182.4546796
2024-09-22,21:47:05.000,266,11084391,123844,0,1727041624,13694.244881929997,171.38754155999777,53182.54551216
2024-09-22,21:47:06.000,266,11084395,123645,0,1727041625,13694.211200379992,171.2677063500014,53182.54551216
2024-09-22,21:47:07.000,266,11084358,123645,0,1727041626,13694.116892040001,171.14082200999837,53182.5245508
2024-09-22,21:47:08.000,266,11084348,123045,0,1727041627,13693.982165839996,171.04918331999943,53182.54551216
2024-09-22,21:47:09.000,266,11084396,123245,0,1727041628,13693.83396702,170.88000420000026,53182.566473520004
2024-09-22,21:47:10.000,266,11084337,123285,0,1727041629,13693.65208665,170.79541464000067,53182.58044776001
2024-09-22,21:47:11.000,266,11084401,123085,0,1727041630,13693.476942589994,170.71787421000045,53182.54551216
2024-09-22,21:47:12.000,266,11084359,123285,0,1727041631,13693.315271149993,170.68262856000365,53182.55948640001
2024-09-22,21:47:13.000,266,11084362,123085,0,1727041632,13693.180544950003,170.6755794300043,53182.60140912
2024-09-22,21:47:14.000,266,11084340,123365,0,1727041633,13693.072763989992,170.71787421000045,53182.517563680005
2024-09-22,21:47:15.000,266,11084343,123485,0,1727041634,13693.005400889997,170.81656202999875,53182.51057656001
2024-09-22,21:47:16.000,266,11084416,123445,0,1727041635,13693.032346129992,170.9222989800037,53182.5245508
2024-09-22,21:47:17.000,266,11084350,123365,0,1727041636,13693.066027679997,171.07033071000478,53182.53852504001
2024-09-22,21:47:18.000,266,11084364,123605,0,1727041637,13693.126654469997,171.20426417999988,53182.517563680005
2024-09-22,21:47:19.000,266,11084387,123805,0,1727041638,13693.261380669988,171.42278721000184,53182.49660232
2024-09-22,21:47:20.000,266,11084360,123605,0,1727041639,13693.443261039989,171.52147503000015,53182.5245508
2024-09-22,21:47:21.000,266,11084381,123725,0,1727041640,13693.618405099995,171.70475240999804,53182.55249928
2024-09-22,21:47:22.000,266,11084390,124045,0,1727041641,13693.81375809,171.81753849000233,53182.57346064
2024-09-22,21:47:23.000,266,11084364,124205,0,1727041642,13693.961956909996,171.92327544,53182.60839624001
2024-09-22,21:47:24.000,266,11084412,124045,0,1727041643,13694.103419419996,172.00081587000022,53182.62935760001
2024-09-22,21:47:25.000,266,11084381,124245,0,1727041644,13694.238145620002,171.99376674000086,53182.636344720006
2024-09-22,21:47:26.000,266,11084438,124485,0,1727041645,13694.339190270002,172.04311065000365,53182.6992288
2024-09-22,21:47:27.000,266,11084351,124485,0,1727041646,13694.440234919988,172.00786499999958,53182.72019016
2024-09-22,21:47:28.000,266,11084425,124245,0,1727041647,13694.426762299998,171.9726193500028,53182.74813864001
2024-09-22,21:47:29.000,266,11084410,124805,0,1727041648,13694.386344439998,171.89507892000256,53182.77608712001
2024-09-22,21:47:30.000,266,11084420,124365,0,1727041649,13694.372871819993,171.7752437099989,53182.76211288
2024-09-22,21:47:31.000,266,11084350,124085,0,1727041650,13694.298772410002,171.63426111000445,53182.79704848001
2024-09-22,21:47:32.000,266,11084384,124245,0,1727041651,13694.190991449992,171.52147503000015,53182.852945440005
2024-09-22,21:47:33.000,266,11084413,124085,0,1727041652,13694.049528939991,171.31705026000418,53182.852945440005
2024-09-22,21:47:34.000,266,11084357,123965,0,1727041653,13693.9552206,171.23950983000395,53182.85993256
2024-09-22,21:47:35.000,266,11084373,123645,0,1727041654,13693.84743963999,171.0844289700035,53182.87390680001
2024-09-22,21:47:36.000,266,11084418,123645,0,1727041655,13693.780076539995,170.99983941000391,53182.89486816001
2024-09-22,21:47:37.000,266,11084390,123925,0,1727041656,13693.79354916,170.91524985000433,53182.84595832001
2024-09-22,21:47:38.000,266,11084419,123645,0,1727041657,13693.71271344,170.89410245999898,53182.922816640006
2024-09-22,21:47:39.000,266,11084429,123405,0,1727041658,13693.72618605999,170.9222989800037,53182.901855280004
2024-09-22,21:47:40.000,266,11084375,123165,0,1727041659,13693.719449749995,170.96459375999984,53182.922816640006
2024-09-22,21:47:41.000,266,11084355,123365,0,1727041660,13693.77334023,171.0562324499988,53182.950765120004
2024-09-22,21:47:42.000,266,11084378,123365,0,1727041661,13693.86764856999,171.16196940000373,53182.901855280004
2024-09-22,21:47:43.000,266,11084371,123325,0,1727041662,13693.968693219991,171.30295199999819,53182.950765120004
2024-09-22,21:47:44.000,266,11084367,123365,0,1727041663,13694.022583699996,171.50032764000207,53182.971726480006
2024-09-22,21:47:45.000,266,11084428,123365,0,1727041664,13694.116892040001,171.6413102400038,53182.922816640006
2024-09-22,21:47:46.000,266,11084356,123045,0,1727041665,13694.211200379992,171.85278413999913,53182.95775224
2024-09-22,21:47:47.000,266,11084382,123045,0,1727041666,13694.305508719997,171.9867176100015,53182.95775224
2024-09-22,21:47:48.000,266,11084337,122885,0,1727041667,13694.413289679993,172.1699949899994,53182.99967496
2024-09-22,21:47:49.000,266,11084321,122845,0,1727041668,13694.487389089998,172.24048629000026,53183.069546160004
2024-09-22,21:47:50.000,266,11084373,123005,0,1727041669,13694.521070639988,172.31097759000113,53183.07653328
2024-09-22,21:47:51.000,266,11084395,123325,0,1727041670,13694.628851599999,172.37441976000264,53183.10448176
2024-09-22,21:47:52.000,266,11084400,123805,0,1727041671,13694.68274207999,172.33917410999857,53183.12544312
2024-09-22,21:47:53.000,266,11084307,123805,0,1727041672,13694.716423629994,172.26163367999834,53183.20928856001
2024-09-22,21:47:54.000,266,11084318,123645,0,1727041673,13694.709687319999,172.1347493400026,53183.16037872001
2024-09-22,21:47:55.000,266,11084358,123645,0,1727041674,13694.716423629994,172.00081587000022,53183.24422416
2024-09-22,21:47:56.000,266,11084362,123885,0,1727041675,13694.70295100999,171.83163675000105,53183.258198400006
2024-09-22,21:47:57.000,266,11084349,124245,0,1727041676,13694.628851599999,171.59196633000101,53183.31409536
2024-09-22,21:47:58.000,266,11084391,123405,0,1727041677,13694.507598019998,171.43688547000056,53183.33505672
2024-09-22,21:47:59.000,266,11084430,123685,0,1727041678,13694.379608130002,171.1831167900018,53183.34204384
2024-09-22,21:48:00.000,266,11084379,123805,0,1727041679,13694.244881929997,171.04213419000007,53183.36999232
2024-09-22,21:48:01.000,266,11084367,123725,0,1727041680,13694.116892040001,170.9222989800037,53183.3630052
2024-09-22,21:48:02.000,266,11084366,123645,0,1727041681,13694.042792629996,170.85180768000282,53183.3630052
2024-09-22,21:48:03.000,266,11084351,123965,0,1727041682,13693.948484289991,170.84475855000346,53183.33505672
2024-09-22,21:48:04.000,266,11084372,123805,0,1727041683,13693.901330119996,170.90115158999834,53183.32108248
2024-09-22,21:48:05.000,266,11084347,124005,0,1727041684,13693.91480274,171.02803593000135,53183.34903096001
2024-09-22,21:48:06.000,266,11084390,123965,0,1727041685,13693.860912259996,171.1831167900018,53183.31409536
2024-09-22,21:48:07.000,266,11084380,124125,0,1727041686,13693.91480274,171.34524678000162,53183.258198400006
2024-09-22,21:48:08.000,266,11084393,124325,0,1727041687,13694.063001559996,171.56376981000358,53183.258198400006
2024-09-22,21:48:09.000,266,11084380,124285,0,1727041688,13694.197727760002,171.7752437099989,53183.31409536
2024-09-22,21:48:10.000,266,11084338,123965,0,1727041689,13694.318981340002,171.9514719600047,53183.258198400006
2024-09-22,21:48:11.000,266,11084308,124085,0,1727041690,13694.460443849988,172.12770021000324,53183.32806960001
2024-09-22,21:48:12.000,266,11084380,124125,0,1727041691,13694.615378979994,172.24753541999962,53183.34204384
2024-09-22,21:48:13.000,266,11084376,124165,0,1727041692,13694.750105179999,172.31097759000113,53183.39095368
2024-09-22,21:48:14.000,266,11084385,124125,0,1727041693,13694.87135876,172.37441976000264,53183.41890216001
2024-09-22,21:48:15.000,266,11084414,124205,0,1727041694,13694.90504030999,172.32507584999985,53183.44685064001
2024-09-22,21:48:16.000,266,11084342,124405,0,1727041695,13694.94545816999,172.25458454999898,53183.46082488
2024-09-22,21:48:17.000,266,11084397,124045,0,1727041696,13694.958930789995,172.14179847000196,53183.50973472
2024-09-22,21:48:18.000,266,11084350,124285,0,1727041697,13694.938721859995,172.00786499999958,53183.54467032001
2024-09-22,21:48:19.000,266,11084325,124325,0,1727041698,13694.918512929995,171.84573500999977,53183.54467032001
2024-09-22,21:48:20.000,266,11084333,124205,0,1727041699,13694.817468279995,171.66245763000188,53183.48877336
2024-09-22,21:48:21.000,266,11084330,124485,0,1727041700,13694.709687319999,171.57081894000294,53183.57960592
2024-09-22,21:48:22.000,266,11084384,124285,0,1727041701,13694.588433739998,171.4298363400012,53183.621528640004
2024-09-22,21:48:23.000,266,11084361,124365,0,1727041702,13694.460443849988,171.38754155999777,53183.58659304001
2024-09-22,21:48:24.000,266,11084403,124245,0,1727041703,13694.345926579997,171.33819765000226,53183.593580160006
2024-09-22,21:48:25.000,266,11084386,124205,0,1727041704,13694.325717649997,171.3945906900044,53183.6075544
2024-09-22,21:48:26.000,266,11084359,124365,0,1727041705,13694.318981340002,171.50032764000207,53183.60056728
2024-09-22,21:48:27.000,266,11084364,124445,0,1727041706,13694.393080749993,171.6131137199991,53183.5376832
2024-09-22,21:48:28.000,266,11084387,124645,0,1727041707,13694.460443849988,171.78229283999826,53183.55165744
2024-09-22,21:48:29.000,266,11084413,124445,0,1727041708,13694.574961119994,171.92327544,53183.572618800004
2024-09-22,21:48:30.000,266,11084323,124205,0,1727041709,13694.628851599999,172.15589673000068,53183.48877336
2024-09-22,21:48:31.000,266,11084365,124645,0,1727041710,13694.74336886999,172.34622323999793,53183.5376832
2024-09-22,21:48:32.000,266,11084348,124205,0,1727041711,13694.84441351999,172.48720583999966,53183.58659304001
2024-09-22,21:48:33.000,266,11084379,124485,0,1727041712,13694.918512929995,172.55769714000053,53183.57960592
2024-09-22,21:48:34.000,266,11084319,124205,0,1727041713,13694.99261234,172.65638495999883,53183.56563168001
2024-09-22,21:48:35.000,266,11084332,124445,0,1727041714,13694.96566709999,172.6916306100029,53183.64947712
2024-09-22,21:48:36.000,266,11084368,124605,0,1727041715,13694.91177662,172.67753235000418,53183.621528640004
2024-09-22,21:48:37.000,266,11084374,124565,0,1727041716,13694.90504030999,172.62113931000204,53183.68441272001
2024-09-22,21:48:38.000,266,11084368,124605,0,1727041717,13694.817468279995,172.55064801000117,53183.77524528
2024-09-22,21:48:39.000,266,11084430,124125,0,1727041718,13694.750105179999,172.4308128000048,53183.84511648
2024-09-22,21:48:40.000,266,11084340,124325,0,1727041719,13694.662533149989,172.2827810700037,53183.789219520004
2024-09-22,21:48:41.000,266,11084401,124045,0,1727041720,13694.628851599999,172.12770021000324,53183.817168
2024-09-22,21:48:42.000,266,11084340,124285,0,1727041721,13694.568224809998,171.96557022000343,53183.83812936
2024-09-22,21:48:43.000,266,11084354,124045,0,1727041722,13694.494125399993,171.8386858800004,53183.83812936
2024-09-22,21:48:44.000,266,11084349,124325,0,1727041723,13694.426762299998,171.66950676000124,53183.85210360001
2024-09-22,21:48:45.000,266,11084404,123885,0,1727041724,13694.393080749993,171.56376981000358,53183.8870392
2024-09-22,21:48:46.000,266,11084391,124005,0,1727041725,13694.393080749993,171.48622938000335,53183.86607784
2024-09-22,21:48:47.000,266,11084374,123965,0,1727041726,13694.359399200002,171.465081989998,53183.810180880006
2024-09-22,21:48:58.000,266,11084371,123325,0,1727041737,13695.147547469991,173.1498240600049,53183.92197480001
2024-09-22,21:48:59.000,266,11084380,123685,0,1727041738,13695.181229019996,173.21326622999914,53183.91498768
2024-09-22,21:49:00.000,266,11084361,123685,0,1727041739,13695.161020089996,173.1850697100017,53183.97088464001
2024-09-22,21:49:01.000,266,11084373,123165,0,1727041740,13695.140811159996,173.17097145000298,53183.977871760006
2024-09-22,21:49:02.000,266,11084344,123245,0,1727041741,13695.12733853999,173.07228363000468,53183.98485888
2024-09-22,21:49:03.000,266,11084378,123325,0,1727041742,13695.02629388999,172.95949755000038,53183.99883312001
2024-09-22,21:49:04.000,266,11084361,123285,0,1727041743,13694.979139719995,172.81851494999864,53183.991846
2024-09-22,21:49:05.000,266,11084407,122965,0,1727041744,13694.95219448,172.64933582999947,53184.04774296001
2024-09-22,21:49:06.000,266,11084338,123365,0,1727041745,13694.90504030999,172.4801567100003,53184.026781600005
2024-09-22,21:49:07.000,266,11084364,123085,0,1727041746,13694.86462244999,172.31097759000113,53184.0617172
2024-09-22,21:49:08.000,266,11084364,123085,0,1727041747,13694.8309409,172.12065108000388,53184.08966568001
2024-09-22,21:49:09.000,266,11084367,123005,0,1727041748,13694.77031411,171.9867176100015,53184.124601280004
2024-09-22,21:49:10.000,266,11084315,123005,0,1727041749,13694.729896249999,171.88098066000384,53184.06870432001
2024-09-22,21:49:11.000,266,11084350,123045,0,1727041750,13694.70295100999,171.79639110000426,53184.08966568001
2024-09-22,21:49:12.000,266,11084414,123405,0,1727041751,13694.662533149989,171.70475240999804,53184.11761416001
2024-09-22,21:49:13.000,266,11084364,123365,0,1727041752,13694.649060529999,171.7258998000034,53184.05473008
2024-09-22,21:49:14.000,266,11084314,123365,0,1727041753,13694.595170049994,171.75409632000083,53184.04774296001
2024-09-22,21:49:15.000,266,11084422,123285,0,1727041754,13694.581697429989,171.81048936000298,53184.04774296001
2024-09-22,21:49:16.000,266,11084391,123365,0,1727041755,13694.581697429989,171.90917718000128,53184.04774296001
2024-09-22,21:49:17.000,266,11084383,123085,0,1727041756,13694.588433739998,172.06425804000173,53184.04774296001
2024-09-22,21:49:18.000,266,11084356,123525,0,1727041757,13694.649060529999,172.2334371600009,53184.05473008
2024-09-22,21:49:19.000,266,11084363,123205,0,1727041758,13694.74336886999,172.43786193000415,53183.97088464001
2024-09-22,21:49:20.000,266,11084359,123365,0,1727041759,13694.76357779999,172.59999192000396,53183.96389752
2024-09-22,21:49:21.000,266,11084355,123605,0,1727041760,13694.86462244999,172.78326930000185,53184.01280736
2024-09-22,21:49:22.000,266,11084379,123485,0,1727041761,13694.96566709999,172.93130103000294,53183.99883312001
2024-09-22,21:49:23.000,266,11084360,123685,0,1727041762,13695.07344806,173.06523449999804,53184.10363992
2024-09-22,21:49:24.000,266,11084398,124165,0,1727041763,13695.167756399991,173.1216275400002,53184.11761416001
2024-09-22,21:49:25.000,266,11084336,123925,0,1727041764,13695.187965329991,173.17802058000234,53184.05473008
2024-09-22,21:49:26.000,266,11084361,124165,0,1727041765,13695.228383189991,173.10752928000147,53184.1315884
2024-09-22,21:49:27.000,266,11084344,124325,0,1727041766,13695.255328430001,173.05818536999868,53184.06870432001
2024-09-22,21:49:28.000,266,11084372,124405,0,1727041767,13695.295746290001,172.93130103000294,53184.2014596
2024-09-22,21:49:29.000,266,11084413,124085,0,1727041768,13695.289009979992,172.78326930000185,53184.18748536001
2024-09-22,21:49:30.000,266,11084352,123805,0,1727041769,13695.228383189991,172.64933582999947,53184.21543384001
2024-09-22,21:49:31.000,266,11084393,123844,0,1727041770,13695.221646879996,172.49425496999902,53184.2014596
2024-09-22,21:49:32.000,266,11084425,124325,0,1727041771,13695.221646879996,172.31097759000113,53184.20844672
2024-09-22,21:49:33.000,266,11084345,124125,0,1727041772,13695.181229019996,172.16294586000004,53184.20844672
2024-09-22,21:49:34.000,266,11084349,124205,0,1727041773,13695.214910570001,172.050159780003,53184.22242096
2024-09-22,21:49:35.000,266,11084353,124285,0,1727041774,13695.161020089996,171.93737369999872,53184.2014596
2024-09-22,21:49:36.000,266,11084400,124245,0,1727041775,13695.147547469991,171.8245876200017,53184.194472480005
2024-09-22,21:49:37.000,266,11084335,124165,0,1727041776,13695.161020089996,171.7752437099989,53184.18049824
2024-09-22,21:49:38.000,266,11084396,124005,0,1727041777,13695.12733853999,171.73294893000275,53184.15254976
2024-09-22,21:49:39.000,266,11084335,124525,0,1727041778,13695.08692067999,171.71885067000403,53184.18049824
2024-09-22,21:49:40.000,266,11084359,124285,0,1727041779,13695.02629388999,171.7752437099989,53184.16652400001
2024-09-22,21:49:41.000,266,11084307,124565,0,1727041780,13694.94545816999,171.80344023000362,53184.10363992
2024-09-22,21:49:42.000,266,11084354,124125,0,1727041781,13694.898303999995,171.93032456999936,53184.06870432001
2024-09-22,21:49:43.000,266,11084424,124245,0,1727041782,13694.857886139995,171.9867176100015,53184.11761416001
2024-09-22,21:49:44.000,266,11084417,124365,0,1727041783,13694.756841489994,172.1065528199979,53184.0617172
2024-09-22,21:49:45.000,266,11084395,124405,0,1727041784,13694.736632559994,172.20524064000347,53184.10363992
2024-09-22,21:49:46.000,266,11084439,124285,0,1727041785,13694.736632559994,172.3180267200005,53184.08966568001
2024-09-22,21:49:47.000,266,11084342,124125,0,1727041786,13694.78378672999,172.4167145399988,53184.0617172
2024-09-22,21:49:48.000,266,11084392,124205,0,1727041787,13694.878095069995,172.52245149000373,53184.075691440004
2024-09-22,21:49:49.000,266,11084438,124285,0,1727041788,13694.958930789995,172.62113931000204,53184.096652800006
2024-09-22,21:49:50.000,266,11084393,124365,0,1727041789,13695.05323913,172.6422867000001,53184.08966568001
2024-09-22,21:49:51.000,266,11084438,124245,0,1727041790,13695.208174259991,172.67753235000418,53184.15953688
2024-09-22,21:49:52.000,266,11084420,123925,0,1727041791,13695.349636769992,172.62113931000204,53184.16652400001
2024-09-22,21:49:53.000,266,11084434,124205,0,1727041792,13695.450681419992,172.5929427900046,53184.16652400001
2024-09-22,21:49:54.000,266,11084388,124245,0,1727041793,13695.497835590002,172.50130409999838,53184.16652400001
2024-09-22,21:49:55.000,266,11084369,124005,0,1727041794,13695.565198689997,172.381468890002,53184.124601280004
2024-09-22,21:49:56.000,266,11084339,124165,0,1727041795,13695.652770719993,172.2686828099977,53184.17351112
2024-09-22,21:49:57.000,266,11084397,124245,0,1727041796,13695.699924889988,172.11360195000452,53184.16652400001
2024-09-22,21:49:58.000,266,11084439,123885,0,1727041797,13695.686452269998,172.00081587000022,53184.194472480005
2024-09-22,21:49:59.000,266,11084418,124005,0,1727041798,13695.706661199998,171.88098066000384,53184.194472480005
2024-09-22,21:50:00.000,266,11084430,124165,0,1727041799,13695.733606439993,171.81753849000233,53184.18049824
2024-09-22,21:50:01.000,266,11084427,124205,0,1727041800,13695.774024299993,171.7258998000034,53184.145562640006
2024-09-22,21:50:02.000,266,11084397,123565,0,1727041801,13695.854860019994,171.70475240999804,53184.1315884
2024-09-22,21:50:03.000,266,11084425,124285,0,1727041802,13695.935695739994,171.69770327999868,53184.16652400001
2024-09-22,21:50:04.000,266,11084294,124045,0,1727041803,13696.03000408,171.70475240999804,53184.17351112
2024-09-22,21:50:05.000,266,11084411,123965,0,1727041804,13696.09063087,171.80344023000362,53184.15953688
2024-09-22,21:50:06.000,266,11084392,123645,0,1727041805,13696.16473027999,171.88098066000384,53184.11761416001
2024-09-22,21:50:07.000,266,11084399,123965,0,1727041806,13696.198411829995,171.95852109000407,53184.124601280004
2024-09-22,21:50:08.000,266,11084390,123844,0,1727041807,13696.18493920999,172.01491412999894,53184.20844672
2024-09-22,21:50:09.000,266,11084435,124005,0,1727041808,13696.28598385999,172.0854054299998,53184.15953688
2024-09-22,21:50:10.000,266,11084342,124245,0,1727041809,13696.23209338,172.1347493400026,53184.15254976
2024-09-22,21:50:11.000,266,11084398,124565,0,1727041810,13696.21188445,172.14884760000132,53184.17351112
2024-09-22,21:50:12.000,266,11084342,124245,0,1727041811,13696.13104873,172.11360195000452,53184.194472480005
2024-09-22,21:50:13.000,266,11084373,124085,0,1727041812,13696.08389455999,172.05720891000237,53184.17351112
2024-09-22,21:50:14.000,266,11084404,124325,0,1727041813,13695.94243204999,172.0219632599983,53184.27831792
2024-09-22,21:50:15.000,266,11084368,123485,0,1727041814,13695.834651089994,171.93737369999872,53184.22940808
2024-09-22,21:50:16.000,266,11084391,123685,0,1727041815,13695.767287989998,171.90212805000192,53184.25735656001
2024-09-22,21:50:17.000,266,11084371,123844,0,1727041816,13695.747079059998,171.83163675000105,53184.292292160004
2024-09-22,21:50:18.000,266,11084390,123685,0,1727041817,13695.740342749988,171.79639110000426,53184.25735656001
2024-09-22,21:50:19.000,266,11084421,123965,0,1727041818,13695.767287989998,171.76819457999954,53184.243382320004
2024-09-22,21:50:20.000,266,11084457,123805,0,1727041819,13695.767287989998,171.76819457999954,53184.20844672
2024-09-22,21:50:21.000,266,11084369,124005,0,1727041820,13695.834651089994,171.78229283999826,53184.21543384001
2024-09-22,21:50:22.000,266,11084399,123725,0,1727041821,13695.90201418999,171.80344023000362,53184.20844672
2024-09-22,21:50:23.000,266,11084386,123725,0,1727041822,13695.96264097999,171.81753849000233,53184.25036944
2024-09-22,21:50:24.000,266,11084378,123844,0,1727041823,13696.07042194,171.94442282999808,53184.13857552001
2024-09-22,21:50:25.000,266,11084394,123965,0,1727041824,13696.14452134999,171.99376674000086,53184.23639520001
2024-09-22,21:50:26.000,266,11084422,124005,0,1727041825,13696.198411829995,172.0219632599983,53184.22940808
2024-09-22,21:50:27.000,266,11084381,123805,0,1727041826,13696.238829689995,172.02901238999766,53184.18748536001
2024-09-22,21:50:28.000,266,11084392,123844,0,1727041827,13696.28598385999,172.00081587000022,53184.2014596
2024-09-22,21:50:29.000,266,11084377,123844,0,1727041828,13696.25230231,171.9726193500028,53184.194472480005
2024-09-22,21:50:30.000,266,11084426,123965,0,1727041829,13696.19167552,171.87393153000448,53184.17351112
2024-09-22,21:50:31.000,266,11084363,123725,0,1727041830,13696.117576109995,171.78229283999826,53184.18748536001
2024-09-22,21:50:32.000,266,11084392,123805,0,1727041831,13696.036740389995,171.70475240999804,53184.15254976
2024-09-22,21:50:33.000,266,11084407,123925,0,1727041832,13695.895277879994,171.6272119799978,53184.2014596
2024-09-22,21:50:34.000,266,11084414,123765,0,1727041833,13695.760551679989,171.54967155000486,53184.2014596
2024-09-22,21:50:35.000,266,11084384,123925,0,1727041834,13695.686452269998,171.479180250004,53184.18748536001
2024-09-22,21:50:36.000,266,11084346,123925,0,1727041835,13695.524780829997,171.44393459999992,53184.18049824
2024-09-22,21:50:37.000,266,11084328,123965,0,1727041836,13695.437208800002,171.45098372999928,53184.22940808
2024-09-22,21:50:38.000,266,11084385,123685,0,1727041837,13695.416999870002,171.479180250004,53184.16652400001
2024-09-22,21:50:39.000,266,11084386,124005,0,1727041838,13695.396790940002,171.54262241999822,53184.18748536001
2024-09-22,21:50:40.000,266,11084405,123925,0,1727041839,13695.450681419992,171.63426111000445,53184.194472480005
2024-09-22,21:50:41.000,266,11084400,124005,0,1727041840,13695.470890349992,171.66950676000124,53184.15953688
2024-09-22,21:50:42.000,266,11084371,123965,0,1727041841,13695.558462380002,171.76114545000019,53184.15953688
2024-09-22,21:50:43.000,266,11084395,124005,0,1727041842,13695.646034409998,171.81753849000233,53184.11062704
2024-09-22,21:50:44.000,266,11084325,123965,0,1727041843,13695.733606439993,171.8386858800004,53184.124601280004
2024-09-22,21:50:45.000,266,11084365,124045,0,1727041844,13695.848123709999,171.8598332699985,53184.16652400001
2024-09-22,21:50:46.000,266,11084381,124045,0,1727041845,13695.96937729,171.87393153000448,53184.17351112
2024-09-22,21:50:47.000,266,11084373,123965,0,1727041846,13696.06368562999,171.86688239999785,53184.23639520001
2024-09-22,21:50:48.000,266,11084408,124045,0,1727041847,13696.1108398,171.8598332699985,53184.16652400001
2024-09-22,21:50:49.000,266,11084388,123965,0,1727041848,13696.22535706999,171.8386858800004,53184.22940808
2024-09-22,21:50:50.000,266,11084425,124165,0,1727041849,13696.30619278999,171.8245876200017,53184.25735656001
2024-09-22,21:50:51.000,266,11084440,124085,0,1727041850,13696.380292199996,171.78229283999826,53184.22940808
2024-09-22,21:50:52.000,266,11084364,124085,0,1727041851,13696.427446369991,171.75409632000083,53184.21543384001
2024-09-22,21:50:53.000,266,11084335,124005,0,1727041852,13696.481336849996,171.74704719000147,53184.2713308
2024-09-22,21:50:54.000,266,11084434,124285,0,1727041853,13696.481336849996,171.68360501999996,53184.313253520006
2024-09-22,21:50:55.000,266,11084408,124645,0,1727041854,13696.481336849996,171.6131137199991,53184.313253520006
2024-09-22,21:50:56.000,266,11084407,124325,0,1727041855,13696.508282089992,171.6272119799978,53184.35517624001
2024-09-22,21:50:57.000,266,11084407,124765,0,1727041856,13696.474600540001,171.5285241599995,53184.341202
2024-09-22,21:50:58.000,266,11084425,124805,0,1727041857,13696.427446369991,171.45803285999864,53184.36915048
2024-09-22,21:50:59.000,266,11084330,124165,0,1727041858,13696.400501129996,171.38754155999777,53184.32722776
2024-09-22,21:51:00.000,266,11084473,124165,0,1727041859,13696.3129291,171.33819765000226,53184.29927928
2024-09-22,21:51:01.000,266,11084354,124205,0,1727041860,13696.3129291,171.31705026000418,53184.35517624001
2024-09-22,21:51:02.000,266,11084381,124325,0,1727041861,13696.259038619995,171.27475548000075,53184.39011184
2024-09-22,21:51:03.000,266,11084406,124325,0,1727041862,13696.259038619995,171.2324607000046,53184.39709896
2024-09-22,21:51:04.000,266,11084357,124485,0,1727041863,13696.26577492999,171.2677063500014,53184.39709896
2024-09-22,21:51:05.000,266,11084408,124245,0,1727041864,13696.33313803,171.32409939000354,53184.40408608001
2024-09-22,21:51:06.000,266,11084386,124445,0,1727041865,13696.380292199996,171.3804924299984,53184.39011184
2024-09-22,21:51:07.000,266,11084332,124485,0,1727041866,13696.488073159991,171.40868895000312,53184.38312472001
2024-09-22,21:51:08.000,266,11084397,124805,0,1727041867,13696.602590429997,171.52147503000015,53184.36915048
2024-09-22,21:51:09.000,266,11084362,124205,0,1727041868,13696.750789249993,171.64835937000316,53184.39709896
2024-09-22,21:51:10.000,266,11084405,124205,0,1727041869,13696.838361280003,171.71885067000403,53184.459983040004
2024-09-22,21:51:11.000,266,11084398,124485,0,1727041870,13696.885515449998,171.8386858800004,53184.432034560006
2024-09-22,21:51:12.000,266,11084395,124525,0,1727041871,13696.932669619993,171.88098066000384,53184.4460088
2024-09-22,21:51:13.000,266,11084437,124485,0,1727041872,13697.020241649989,171.92327544,53184.459983040004
2024-09-22,21:51:14.000,266,11084359,124205,0,1727041873,13697.047186889999,171.9514719600047,53184.459983040004
2024-09-22,21:51:15.000,266,11084345,124365,0,1727041874,13697.047186889999,171.9867176100015,53184.459983040004
2024-09-22,21:51:16.000,266,11084413,124125,0,1727041875,13697.020241649989,171.97966848000215,53184.4460088
2024-09-22,21:51:17.000,266,11084373,124245,0,1727041876,13696.979823789989,171.94442282999808,53184.49491864
2024-09-22,21:51:18.000,266,11084382,124365,0,1727041877,13696.892251759993,171.92327544,53184.529854240005
2024-09-22,21:51:19.000,266,11084389,124085,0,1727041878,13696.905724379998,171.89507892000256,53184.49491864
2024-09-22,21:51:20.000,266,11084425,124325,0,1727041879,13696.872042829993,171.89507892000256,53184.48793152
2024-09-22,21:51:21.000,266,11084402,124125,0,1727041880,13696.925933309998,171.91622631000064,53184.529854240005
2024-09-22,21:51:22.000,266,11084379,124125,0,1727041881,13697.020241649989,171.93737369999872,53184.46697016
2024-09-22,21:51:23.000,266,11084410,124445,0,1727041882,13697.12128629999,171.9514719600047,53184.4460088
2024-09-22,21:51:24.000,266,11084409,124045,0,1727041883,13697.276221429995,172.00786499999958,53184.459983040004
2024-09-22,21:51:25.000,266,11084354,123925,0,1727041884,13697.417683939995,172.07835630000045,53184.51588
2024-09-22,21:51:26.000,266,11084415,124045,0,1727041885,13697.565882759991,172.09950368999853,53184.529854240005
2024-09-22,21:51:27.000,266,11084387,123965,0,1727041886,13697.714081580001,172.1699949899994,53184.55780272
2024-09-22,21:51:28.000,266,11084356,123965,0,1727041887,13697.808389919992,172.1699949899994,53184.56478984
2024-09-22,21:51:29.000,266,11084401,124165,0,1727041888,13697.943116119997,172.15589673000068,53184.64164816001
2024-09-22,21:51:30.000,266,11084394,124005,0,1727041889,13697.963325049997,172.16294586000004,53184.64164816001
2024-09-22,21:51:31.000,266,11084419,123725,0,1727041890,13697.895961950002,172.11360195000452,53184.68357088
2024-09-22,21:51:32.000,266,11084350,123805,0,1727041891,13697.828598849992,172.06425804000173,53184.66959664001
2024-09-22,21:51:33.000,266,11084356,123725,0,1727041892,13697.747763129992,172.02901238999766,53184.795364800004
2024-09-22,21:51:34.000,266,11084375,123525,0,1727041893,13697.57261907,171.9514719600047,53184.77440344
2024-09-22,21:51:35.000,266,11084391,123565,0,1727041894,13697.40421131999,171.8598332699985,53184.80235192
2024-09-22,21:51:36.000,266,11084397,123844,0,1727041895,13697.26274880999,171.80344023000362,53184.87921024
2024-09-22,21:51:37.000,266,11084351,123805,0,1727041896,13697.033714269994,171.73294893000275,53184.90715872001
2024-09-22,21:51:38.000,266,11084385,123245,0,1727041897,13696.865306519998,171.7258998000034,53184.914145840004
2024-09-22,21:51:39.000,266,11084383,123165,0,1727041898,13696.690162459992,171.66245763000188,53184.89318448
2024-09-22,21:51:40.000,266,11084392,123325,0,1727041899,13696.602590429997,171.66245763000188,53184.94209432
2024-09-22,21:51:41.000,266,11084420,123485,0,1727041900,13696.541963639997,171.65540850000252,53184.94908144
2024-09-22,21:51:42.000,266,11084369,123245,0,1727041901,13696.447655299991,171.65540850000252,53184.97702992001
2024-09-22,21:51:43.000,266,11084417,123565,0,1727041902,13696.447655299991,171.66950676000124,53184.935107200006
2024-09-22,21:51:44.000,266,11084358,123245,0,1727041903,13696.447655299991,171.69770327999868,53184.97702992001
2024-09-22,21:51:45.000,266,11084407,123165,0,1727041904,13696.562172569997,171.7258998000034,53184.9001716
2024-09-22,21:51:46.000,266,11084372,123605,0,1727041905,13696.683426149997,171.71885067000403,53184.92113296
2024-09-22,21:51:47.000,266,11084381,123365,0,1727041906,13696.744052939997,171.74704719000147,53184.8303004
2024-09-22,21:51:48.000,266,11084417,123685,0,1727041907,13696.838361280003,171.76114545000019,53184.89318448
2024-09-22,21:51:49.000,266,11084431,123005,0,1727041908,13697.000032719989,171.75409632000083,53184.84427464
2024-09-22,21:51:50.000,266,11084379,123165,0,1727041909,13697.074132129994,171.76819457999954,53184.83728752001
2024-09-22,21:51:51.000,266,11084394,123165,0,1727041910,13697.14149522999,171.80344023000362,53184.83728752001
2024-09-22,21:51:52.000,266,11084351,123445,0,1727041911,13697.24927619,171.7893419700049,53184.85126176
2024-09-22,21:51:53.000,266,11084425,123365,0,1727041912,13697.34358452999,171.76819457999954,53184.84427464
2024-09-22,21:51:54.000,266,11084469,123605,0,1727041913,13697.437892869995,171.7399980600021,53184.865236000005
2024-09-22,21:51:55.000,266,11084346,123605,0,1727041914,13697.44462917999,171.6765558900006,53184.85126176
2024-09-22,21:51:56.000,266,11084421,123605,0,1727041915,13697.46483810999,171.68360501999996,53184.85824888001
2024-09-22,21:51:57.000,266,11084377,123685,0,1727041916,13697.43115656,171.6131137199991,53184.88619736001
2024-09-22,21:51:58.000,266,11084411,123685,0,1727041917,13697.357057149995,171.4932785100027,53184.9001716
2024-09-22,21:51:59.000,266,11084397,123885,0,1727041918,13697.33011191,171.47213112000463,53184.85824888001
2024-09-22,21:52:00.000,266,11084352,123805,0,1727041919,13697.24253987999,171.38754155999777,53184.865236000005
2024-09-22,21:52:01.000,266,11084429,124125,0,1727041920,13697.148231539999,171.32409939000354,53184.89318448
2024-09-22,21:52:02.000,266,11084398,124005,0,1727041921,13697.128022609999,171.26065722000203,53184.92113296
2024-09-22,21:52:03.000,266,11084408,124165,0,1727041922,13697.114549989994,171.22541156999796,53184.90715872001
2024-09-22,21:52:04.000,266,11084406,124165,0,1727041923,13697.101077369989,171.19721505000052,53184.87222312
2024-09-22,21:52:05.000,266,11084403,124125,0,1727041924,13697.114549989994,171.20426417999988,53184.914145840004
2024-09-22,21:52:06.000,266,11084358,124205,0,1727041925,13697.18191308999,171.1690185300031,53184.85126176
2024-09-22,21:52:07.000,266,11084349,124485,0,1727041926,13697.195385709994,171.14082200999837,53184.84427464
2024-09-22,21:52:08.000,266,11084362,124285,0,1727041927,13697.28295773999,171.19016592000116,53184.88619736001
2024-09-22,21:52:09.000,266,11084356,124605,0,1727041928,13697.336848219995,171.13377287999901,53184.90715872001
2024-09-22,21:52:10.000,266,11084410,124685,0,1727041929,13697.38400238999,171.09147810000286,53184.88619736001
2024-09-22,21:52:11.000,266,11084401,124325,0,1727041930,13697.3907387,171.09852723000222,53184.9001716
2024-09-22,21:52:12.000,266,11084359,124125,0,1727041931,13697.40421131999,171.09147810000286,53184.865236000005
2024-09-22,21:52:13.000,266,11084415,124245,0,1727041932,13697.397475009995,171.0562324499988,53184.963055680004
2024-09-22,21:52:14.000,266,11084453,124365,0,1727041933,13697.397475009995,171.020986800002,53185.00497840001
2024-09-22,21:52:15.000,266,11084388,124165,0,1727041934,13697.34358452999,170.99983941000391,53185.032926880005
2024-09-22,21:52:16.000,266,11084376,123925,0,1727041935,13697.26948512,171.01393767000263,53185.04690112
2024-09-22,21:52:17.000,266,11084444,124085,0,1727041936,13697.256012499995,170.95049550000113,53185.06087536
2024-09-22,21:52:18.000,266,11084345,124045,0,1727041937,13697.24927619,170.91524985000433,53185.09581096001
2024-09-22,21:52:19.000,266,11084381,123844,0,1727041938,13697.18191308999,170.88705332999962,53185.07484960001
2024-09-22,21:52:20.000,266,11084392,123805,0,1727041939,13697.18191308999,170.86590594000154,53185.06786248
2024-09-22,21:52:21.000,266,11084428,123885,0,1727041940,13697.20885833,170.92934811000305,53185.06087536
2024-09-22,21:52:22.000,266,11084372,123725,0,1727041941,13697.256012499995,170.89410245999898,53185.081836720005
2024-09-22,21:52:23.000,266,11084412,123565,0,1727041942,13697.296430359995,170.8729550700009,53185.08882384
2024-09-22,21:52:24.000,266,11084410,123485,0,1727041943,13697.32337559999,170.88705332999962,53185.151707920006
2024-09-22,21:52:25.000,266,11084455,123805,0,1727041944,13697.377266079995,170.88705332999962,53185.12375944001
2024-09-22,21:52:26.000,266,11084359,123645,0,1727041945,13697.3907387,170.88705332999962,53185.12375944001
2024-09-22,21:52:27.000,266,11084451,123405,0,1727041946,13697.417683939995,170.88000420000026,53185.14472080001
2024-09-22,21:52:28.000,266,11084415,123245,0,1727041947,13697.45136549,170.8729550700009,53185.11677232
2024-09-22,21:52:29.000,266,11084401,123765,0,1727041948,13697.54567382999,170.86590594000154,53185.130746560004
2024-09-22,21:52:30.000,266,11084384,123445,0,1727041949,13697.54567382999,170.83066029000474,53185.1796564
2024-09-22,21:52:31.000,266,11084397,123365,0,1727041950,13697.61303693,170.84475855000346,53185.16568216
2024-09-22,21:52:32.000,266,11084365,123405,0,1727041951,13697.660191099996,170.84475855000346,53185.151707920006
2024-09-22,21:52:33.000,266,11084362,123365,0,1727041952,13697.707345269991,170.86590594000154,53185.15869504
2024-09-22,21:52:34.000,266,11084425,123525,0,1727041953,13697.774708370001,170.81656202999875,53185.17266928001
2024-09-22,21:52:35.000,266,11084392,123445,0,1727041954,13697.835335160002,170.8377094200041,53185.214592
2024-09-22,21:52:36.000,266,11084429,123485,0,1727041955,13697.889225639992,170.84475855000346,53185.23555336
2024-09-22,21:52:37.000,266,11084435,123405,0,1727041956,13697.970061359993,170.7883655100013,53185.249527600005
2024-09-22,21:52:38.000,266,11084423,123365,0,1727041957,13697.949852429992,170.80246377000003,53185.249527600005
2024-09-22,21:52:39.000,266,11084362,123445,0,1727041958,13697.990270289993,170.80246377000003,53185.25651472
2024-09-22,21:52:40.000,266,11084373,123725,0,1727041959,13698.003742909998,170.81656202999875,53185.25651472
2024-09-22,21:52:41.000,266,11084363,123285,0,1727041960,13697.990270289993,170.83066029000474,53185.26350184001
2024-09-22,21:52:42.000,266,11084393,123205,0,1727041961,13697.963325049997,170.83066029000474,53185.2844632
2024-09-22,21:52:43.000,266,11084405,123205,0,1727041962,13697.976797670002,170.89410245999898,53185.34036016001
2024-09-22,21:52:44.000,266,11084425,123125,0,1727041963,13697.922907189997,170.9082007199977,53185.2844632
2024-09-22,21:52:45.000,266,11084361,123325,0,1727041964,13697.976797670002,170.92934811000305,53185.31241168001
2024-09-22,21:52:46.000,266,11084467,123165,0,1727041965,13697.963325049997,170.95049550000113,53185.31241168001
2024-09-22,21:52:47.000,266,11084427,123445,0,1727041966,13697.997006600002,170.99279028000456,53185.34036016001
2024-09-22,21:52:48.000,266,11084325,123325,0,1727041967,13698.003742909998,170.9716428899992,53185.368308640005
2024-09-22,21:52:49.000,266,11084452,123325,0,1727041968,13698.050897079993,170.96459375999984,53185.38927000001
2024-09-22,21:52:50.000,266,11084416,123805,0,1727041969,13698.030688149993,170.9082007199977,53185.39625712
2024-09-22,21:52:51.000,266,11084367,123405,0,1727041970,13698.050897079993,170.8729550700009,53185.40324424
2024-09-22,21:52:52.000,266,11084420,123525,0,1727041971,13698.037424460003,170.83066029000474,53185.417218480005
2024-09-22,21:52:53.000,266,11084403,123605,0,1727041972,13697.976797670002,170.74607072999788,53185.4242056
2024-09-22,21:52:54.000,266,11084435,123765,0,1727041973,13697.963325049997,170.70377595000173,53185.45215408
2024-09-22,21:52:55.000,266,11084419,124085,0,1727041974,13697.909434569992,170.5909898700047,53185.47311544
2024-09-22,21:52:56.000,266,11084419,123965,0,1727041975,13697.828598849992,170.54869509000127,53185.44516696
2024-09-22,21:52:57.000,266,11084369,124085,0,1727041976,13697.815126230002,170.48525291999977,53185.438179840006
2024-09-22,21:52:58.000,266,11084375,124085,0,1727041977,13697.774708370001,170.43590901000425,53185.40324424
2024-09-22,21:52:59.000,266,11084372,124245,0,1727041978,13697.788180989992,170.4429581400036,53185.40324424
2024-09-22,21:53:00.000,266,11084373,124205,0,1727041979,13697.828598849992,170.40771248999954,53185.45215408
2024-09-22,21:53:01.000,266,11084372,124325,0,1727041980,13697.862280399997,170.37246684000274,53185.41023136001
2024-09-22,21:53:02.000,266,11084397,124125,0,1727041981,13697.875753020002,170.35131945000467,53185.417218480005
2024-09-22,21:53:03.000,266,11084429,124445,0,1727041982,13697.909434569992,170.3301720599993,53185.4242056
2024-09-22,21:53:04.000,266,11084418,124405,0,1727041983,13697.943116119997,170.33722118999867,53185.45215408
2024-09-22,21:53:05.000,266,11084436,124485,0,1727041984,13697.990270289993,170.3301720599993,53185.438179840006
2024-09-22,21:53:06.000,266,11084439,124445,0,1727041985,13697.943116119997,170.2526316299991,53185.38927000001
2024-09-22,21:53:07.000,266,11084373,124205,0,1727041986,13697.963325049997,170.21033685000293,53185.438179840006
2024-09-22,21:53:08.000,266,11084339,124125,0,1727041987,13697.976797670002,170.15394381000078,53185.38228288
2024-09-22,21:53:09.000,266,11084404,124085,0,1727041988,13698.023951839998,170.104599899998,53185.40324424
2024-09-22,21:53:10.000,266,11084387,124325,0,1727041989,13697.983533979997,170.0341086000044,53185.45215408
2024-09-22,21:53:11.000,266,11084424,124325,0,1727041990,13697.970061359993,169.95656817000418,53185.417218480005
2024-09-22,21:53:12.000,266,11084416,124005,0,1727041991,13697.909434569992,169.87902774000395,53185.41023136001
2024-09-22,21:53:13.000,266,11084434,123805,0,1727041992,13697.956588740002,169.82968383000116,53185.47311544
2024-09-22,21:53:14.000,266,11084452,123885,0,1727041993,13697.943116119997,169.80148731000372,53185.45215408
2024-09-22,21:53:15.000,266,11084402,124045,0,1727041994,13697.902698259997,169.80148731000372,53185.41023136001
2024-09-22,21:53:16.000,266,11084382,124125,0,1727041995,13697.990270289993,169.81558557000244,53185.41023136001
2024-09-22,21:53:17.000,266,11084417,123645,0,1727041996,13698.057633390003,169.85083121999924,53185.44516696
2024-09-22,21:53:18.000,266,11084374,123725,0,1727041997,13698.091314939993,169.90722426000139,53185.41023136001
2024-09-22,21:53:19.000,266,11084346,123725,0,1727041998,13698.111523869993,169.94246990999818,53185.41023136001
2024-09-22,21:53:20.000,266,11084374,123605,0,1727041999,13698.145205419998,170.05525599000248,53185.38927000001
2024-09-22,21:53:21.000,266,11084424,123685,0,1727042000,13698.172150659993,170.1962385900042,53185.39625712
2024-09-22,21:53:22.000,266,11084381,123565,0,1727042001,13698.226041139998,170.28787728000316,53185.38228288
2024-09-22,21:53:23.000,266,11084420,123965,0,1727042002,13698.286667929999,170.40066336000018,53185.38228288
2024-09-22,21:53:24.000,266,11084371,124005,0,1727042003,13698.279931619989,170.61918639000214,53185.38927000001
2024-09-22,21:53:25.000,266,11084452,123765,0,1727042004,13698.34055840999,170.73197246999916,53185.466128320004
2024-09-22,21:53:26.000,266,11084333,123645,0,1727042005,13698.394448889994,170.88000420000026,53185.43119272001
2024-09-22,21:53:27.000,266,11084391,123805,0,1727042006,13698.46181198999,171.04213419000007,53185.487089680006
2024-09-22,21:53:28.000,266,11084432,123085,0,1727042007,13698.556120329995,171.17606766000245,53185.466128320004
2024-09-22,21:53:29.000,266,11084404,123045,0,1727042008,13698.58980188,171.2818046100001,53185.466128320004
2024-09-22,21:53:30.000,266,11084422,123285,0,1727042009,13698.636956049995,171.3804924299984,53185.50805104001
2024-09-22,21:53:31.000,266,11084425,123245,0,1727042010,13698.717791769996,171.44393459999992,53185.59888360001
2024-09-22,21:53:32.000,266,11084426,123125,0,1727042011,13698.758209629996,171.45098372999928,53185.605870720006
2024-09-22,21:53:33.000,266,11084440,123165,0,1727042012,13698.825572729991,171.4298363400012,53185.66176768
2024-09-22,21:53:34.000,266,11084395,123165,0,1727042013,13698.785154869991,171.33819765000226,53185.61984496
2024-09-22,21:53:35.000,266,11084394,123245,0,1727042014,13698.818836419996,171.21131330999924,53185.69670328001
2024-09-22,21:53:36.000,266,11084373,123325,0,1727042015,13698.77168225,171.04213419000007,53185.73163888
2024-09-22,21:53:37.000,266,11084382,123365,0,1727042016,13698.785154869991,170.86590594000154,53185.74561312001
2024-09-22,21:53:38.000,266,11084357,123565,0,1727042017,13698.70431914999,170.63328465000086,53185.79452296001
2024-09-22,21:53:39.000,266,11084381,123445,0,1727042018,13698.61001081,170.40771248999954,53185.78054872
2024-09-22,21:53:40.000,266,11084432,123445,0,1727042019,13698.52243877999,170.20328772000357,53185.78054872
2024-09-22,21:53:41.000,266,11084428,123645,0,1727042020,13698.414657819994,170.04115773000376,53185.8084972
2024-09-22,21:53:42.000,266,11084381,123405,0,1727042021,13698.327085789999,169.82968383000116,53185.83644568
2024-09-22,21:53:43.000,266,11084464,123405,0,1727042022,13698.172150659993,169.73099601000285,53185.85041992
2024-09-22,21:53:44.000,266,11084432,123485,0,1727042023,13698.145205419998,169.6746029700007,53185.82945856
2024-09-22,21:53:45.000,266,11084380,123445,0,1727042024,13698.050897079993,169.6393573200039,53185.822471440006
2024-09-22,21:53:46.000,266,11084367,123525,0,1727042025,13697.997006600002,169.63230819000455,53185.801510080004
2024-09-22,21:53:47.000,266,11084423,123325,0,1727042026,13697.997006600002,169.66755384000135,53185.76657448001
2024-09-22,21:53:48.000,266,11084361,123565,0,1727042027,13698.023951839998,169.76624165999965,53185.78054872
2024-09-22,21:53:49.000,266,11084464,123205,0,1727042028,13698.050897079993,169.80853644000308,53185.752600240005
2024-09-22,21:53:50.000,266,11084414,123085,0,1727042029,13698.124996489998,169.93542077999882,53185.74561312001
2024-09-22,21:53:51.000,266,11084423,123085,0,1727042030,13698.158678039988,170.02705946999777,53185.71766464
2024-09-22,21:53:52.000,266,11084377,123045,0,1727042031,13698.226041139998,170.14689468000142,53185.67574192001
2024-09-22,21:53:53.000,266,11084433,123045,0,1727042032,13698.306876859999,170.2173859800023,53185.71766464
2024-09-22,21:53:54.000,266,11084370,123125,0,1727042033,13698.367503649999,170.28787728000316,53185.654780560006
2024-09-22,21:53:55.000,266,11084343,123325,0,1727042034,13698.48202091999,170.40066336000018,53185.703690400005
2024-09-22,21:53:56.000,266,11084384,123365,0,1727042035,13698.48875723,170.52049857000384,53185.71067752
2024-09-22,21:53:57.000,266,11084420,123325,0,1727042036,13698.556120329995,170.5768916099987,53185.73163888
2024-09-22,21:53:58.000,266,11084386,123525,0,1727042037,13698.535911399995,170.5909898700047,53185.71067752
2024-09-22,21:53:59.000,266,11084398,123285,0,1727042038,13698.58980188,170.689677690003,53185.73163888
2024-09-22,21:54:00.000,266,11084455,123485,0,1727042039,13698.576329259995,170.7108250800011,53185.71766464
2024-09-22,21:54:01.000,266,11084431,123605,0,1727042040,13698.535911399995,170.74607072999788,53185.78753584
2024-09-22,21:54:02.000,266,11084456,123525,0,1727042041,13698.54938402,170.76721812000324,53185.752600240005
2024-09-22,21:54:03.000,266,11084469,124005,0,1727042042,13698.52243877999,170.75311986000452,53185.84343280001
2024-09-22,21:54:04.000,266,11084421,123685,0,1727042043,13698.515702469995,170.79541464000067,53185.78753584
2024-09-22,21:54:05.000,266,11084359,123885,0,1727042044,13698.48875723,170.8236111599981,53185.79452296001
2024-09-22,21:54:06.000,266,11084412,123965,0,1727042045,13698.455075679994,170.8236111599981,53185.79452296001
2024-09-22,21:54:07.000,266,11084381,124005,0,1727042046,13698.44833937,170.81656202999875,53185.82945856
2024-09-22,21:54:08.000,266,11084386,124125,0,1727042047,13698.42813044,170.79541464000067,53185.78753584
2024-09-22,21:54:09.000,266,11084415,124245,0,1727042048,13698.48202091999,170.8236111599981,53185.78753584
2024-09-22,21:54:10.000,266,11084371,124325,0,1727042049,13698.52243877999,170.79541464000067,53185.8084972
2024-09-22,21:54:11.000,266,11084335,124405,0,1727042050,13698.48875723,170.76721812000324,53185.76657448001
2024-09-22,21:54:12.000,266,11084410,124365,0,1727042051,13698.556120329995,170.78131638000195,53185.83644568
2024-09-22,21:54:13.000,266,11084401,124645,0,1727042052,13698.576329259995,170.75311986000452,53185.83644568
2024-09-22,21:54:14.000,266,11084440,124405,0,1727042053,13698.58306556999,170.80246377000003,53185.8084972
2024-09-22,21:54:15.000,266,11084412,124325,0,1727042054,13698.52243877999,170.78131638000195,53185.84343280001
2024-09-22,21:54:16.000,266,11084447,124285,0,1727042055,13698.515702469995,170.8236111599981,53185.871381280005
2024-09-22,21:54:17.000,266,11084378,124285,0,1727042056,13698.48202091999,170.79541464000067,53185.89234264001
2024-09-22,21:54:18.000,266,11084384,124565,0,1727042057,13698.46181198999,170.84475855000346,53185.81548432001
2024-09-22,21:54:19.000,266,11084342,124125,0,1727042058,13698.394448889994,170.88000420000026,53185.82945856
2024-09-22,21:54:20.000,266,11084342,124685,0,1727042059,13698.387712579999,170.88000420000026,53185.84343280001
2024-09-22,21:54:21.000,266,11084359,124165,0,1727042060,13698.394448889994,170.85885681000218,53185.89234264001
2024-09-22,21:54:22.000,266,11084395,124125,0,1727042061,13698.434866749994,170.89410245999898,53185.84343280001
2024-09-22,21:54:23.000,266,11084361,124365,0,1727042062,13698.42139412999,170.8729550700009,53185.89234264001
2024-09-22,21:54:24.000,266,11084398,124525,0,1727042063,13698.50222984999,170.90115158999834,53185.93426536001
2024-09-22,21:54:25.000,266,11084434,124085,0,1727042064,13698.46181198999,170.89410245999898,53185.969200960004
2024-09-22,21:54:26.000,266,11084458,123885,0,1727042065,13698.495493539995,170.89410245999898,53185.969200960004
2024-09-22,21:54:27.000,266,11084341,123844,0,1727042066,13698.48875723,170.86590594000154,53185.89234264001
2024-09-22,21:54:28.000,266,11084408,124005,0,1727042067,13698.4685483,170.85180768000282,53185.86439416001
2024-09-22,21:54:29.000,266,11084444,123685,0,1727042068,13698.48202091999,170.80246377000003,53185.93426536001
2024-09-22,21:54:30.000,266,11084390,123605,0,1727042069,13698.455075679994,170.8095128999994,53185.92727824
2024-09-22,21:54:31.000,266,11084359,123645,0,1727042070,13698.44160305999,170.80246377000003,53185.95522672
2024-09-22,21:54:32.000,266,11084393,123645,0,1727042071,13698.38097626999,170.79541464000067,53185.86439416001
2024-09-22,21:54:33.000,266,11084417,123725,0,1727042072,13698.38097626999,170.7742672500026,53185.93426536001
2024-09-22,21:54:34.000,266,11084445,123365,0,1727042073,13698.38097626999,170.83066029000474,53185.94125248001
2024-09-22,21:54:35.000,266,11084439,123205,0,1727042074,13698.414657819994,170.84475855000346,53185.920291120005
2024-09-22,21:54:36.000,266,11084421,123365,0,1727042075,13698.475284609995,170.84475855000346,53185.90631688
2024-09-22,21:54:37.000,266,11084423,122845,0,1727042076,13698.535911399995,170.90115158999834,53185.96221384001
2024-09-22,21:54:38.000,266,11084369,123205,0,1727042077,13698.54938402,170.89410245999898,53185.81548432001
2024-09-22,21:54:39.000,266,11084413,123205,0,1727042078,13698.62348342999,170.9716428899992,53185.85041992
2024-09-22,21:54:40.000,266,11084425,123005,0,1727042079,13698.64369235999,170.98574114999792,53185.8783684
2024-09-22,21:54:41.000,266,11084365,123205,0,1727042080,13698.64369235999,171.020986800002,53185.86439416001
2024-09-22,21:54:42.000,266,11084382,123205,0,1727042081,13698.636956049995,171.0562324499988,53185.85041992
2024-09-22,21:54:43.000,266,11084426,123205,0,1727042082,13698.677373909995,171.0844289700035,53185.85740704
2024-09-22,21:54:44.000,266,11084343,123325,0,1727042083,13698.62348342999,171.14082200999837,53185.8783684
2024-09-22,21:54:45.000,266,11084389,123445,0,1727042084,13698.63021974,171.2183624399986,53185.86439416001
2024-09-22,21:54:46.000,266,11084365,123405,0,1727042085,13698.61001081,171.25360809000267,53185.88535552
2024-09-22,21:54:47.000,266,11084441,123565,0,1727042086,13698.61001081,171.29590286999883,53185.92727824
2024-09-22,21:54:48.000,266,11084441,123805,0,1727042087,13698.61001081,171.32409939000354,53185.92727824
2024-09-22,21:54:49.000,266,11084386,123405,0,1727042088,13698.62348342999,171.40163982000377,53185.9482396
2024-09-22,21:54:50.000,266,11084430,123565,0,1727042089,13698.58306556999,171.44393459999992,53185.969200960004
2024-09-22,21:54:51.000,266,11084356,123445,0,1727042090,13698.58306556999,171.38754155999777,53185.98317520001
2024-09-22,21:54:52.000,266,11084440,123605,0,1727042091,13698.58980188,171.465081989998,53186.00413656
2024-09-22,21:54:53.000,266,11084413,123645,0,1727042092,13698.596538189995,171.43688547000056,53186.07400776
2024-09-22,21:54:54.000,266,11084391,123485,0,1727042093,13698.52243877999,171.3945906900044,53186.0530464
2024-09-22,21:54:55.000,266,11084422,123685,0,1727042094,13698.52917509,171.34524678000162,53186.01112368001
2024-09-22,21:54:56.000,266,11084412,123885,0,1727042095,13698.44160305999,171.30295199999819,53186.039072160005
2024-09-22,21:54:57.000,266,11084379,124045,0,1727042096,13698.38097626999,171.22541156999796,53186.06003352001
2024-09-22,21:54:58.000,266,11084364,123925,0,1727042097,13698.239513759989,171.1831167900018,53186.08099488001
2024-09-22,21:54:59.000,266,11084430,124005,0,1727042098,13698.145205419998,171.15492027000437,53186.06702064
2024-09-22,21:55:00.000,266,11084406,124205,0,1727042099,13698.071106009993,171.0844289700035,53186.06702064
2024-09-22,21:55:01.000,266,11084394,124165,0,1727042100,13698.017215530002,171.09147810000286,53186.09496912
2024-09-22,21:55:02.000,266,11084447,124285,0,1727042101,13697.895961950002,171.0350850600007,53186.09496912
2024-09-22,21:55:03.000,266,11084387,124285,0,1727042102,13697.882489329997,171.020986800002,53186.0530464
2024-09-22,21:55:04.000,266,11084391,124645,0,1727042103,13697.855544090002,171.0562324499988,53185.990162320006
2024-09-22,21:55:05.000,266,11084455,124445,0,1727042104,13697.889225639992,171.0844289700035,53185.990162320006
2024-09-22,21:55:06.000,266,11084362,124685,0,1727042105,13697.929643499992,171.12672374999966,53185.96221384001
2024-09-22,21:55:07.000,266,11084417,124565,0,1727042106,13698.037424460003,171.1196746200003,53185.90631688
2024-09-22,21:55:08.000,266,11084417,124485,0,1727042107,13698.145205419998,171.14787113999773,53185.969200960004
2024-09-22,21:55:09.000,266,11084411,123965,0,1727042108,13698.279931619989,171.15492027000437,53185.94125248001
2024-09-22,21:55:10.000,266,11084434,124045,0,1727042109,13698.374239959994,171.14082200999837,53185.990162320006
2024-09-22,21:55:11.000,266,11084362,124285,0,1727042110,13698.4685483,171.09147810000286,53185.91330400001
2024-09-22,21:55:12.000,266,11084433,124285,0,1727042111,13698.50222984999,171.07033071000478,53185.969200960004
2024-09-22,21:55:13.000,266,11084376,124405,0,1727042112,13698.54938402,171.020986800002,53185.94125248001
2024-09-22,21:55:14.000,266,11084371,124325,0,1727042113,13698.495493539995,170.94344637000177,53185.93426536001
2024-09-22,21:55:15.000,266,11084377,124485,0,1727042114,13698.44160305999,170.85180768000282,53185.95522672
2024-09-22,21:55:16.000,266,11084348,124405,0,1727042115,13698.347294719999,170.83066029000474,53185.96221384001
2024-09-22,21:55:17.000,266,11084364,124005,0,1727042116,13698.306876859999,170.79541464000067,53185.9482396
2024-09-22,21:55:18.000,266,11084362,124125,0,1727042117,13698.165414349998,170.79541464000067,53185.88535552
2024-09-22,21:55:19.000,266,11084379,124165,0,1727042118,13698.165414349998,170.7883655100013,53185.920291120005
2024-09-22,21:55:20.000,266,11084396,123965,0,1727042119,13698.212568519994,170.84475855000346,53185.90631688
2024-09-22,21:55:21.000,266,11084362,123925,0,1727042120,13698.232777449994,170.95049550000113,53185.969200960004
2024-09-22,21:55:22.000,266,11084392,124045,0,1727042121,13698.34055840999,171.02803593000135,53185.93426536001
2024-09-22,21:55:23.000,266,11084394,123965,0,1727042122,13698.48202091999,171.1196746200003,53185.95522672
2024-09-22,21:55:24.000,266,11084399,123844,0,1727042123,13698.58980188,171.16196940000373,53185.89932976
2024-09-22,21:55:25.000,266,11084422,123965,0,1727042124,13698.79189118,171.25360809000267,53185.89932976
2024-09-22,21:55:26.000,266,11084421,124125,0,1727042125,13698.960298929996,171.2818046100001,53185.920291120005
2024-09-22,21:55:27.000,266,11084371,124285,0,1727042126,13699.121970369997,171.26065722000203,53185.88535552
2024-09-22,21:55:28.000,266,11084385,124085,0,1727042127,13699.236487640002,171.26065722000203,53185.88535552
2024-09-22,21:55:29.000,266,11084389,124085,0,1727042128,13699.377950149988,171.2183624399986,53185.96221384001
2024-09-22,21:55:30.000,266,11084349,124565,0,1727042129,13699.351004909993,171.15492027000437,53185.920291120005
2024-09-22,21:55:31.000,266,11084356,124405,0,1727042130,13699.310587049993,171.10557636000158,53186.01112368001
2024-09-22,21:55:32.000,266,11084410,124325,0,1727042131,13699.290378119993,171.02803593000135,53186.00413656
2024-09-22,21:55:33.000,266,11084426,124405,0,1727042132,13699.121970369997,170.95754463000048,53186.039072160005
2024-09-22,21:55:34.000,266,11084374,124485,0,1727042133,13699.020925719997,170.89410245999898,53186.04605928
2024-09-22,21:55:35.000,266,11084364,124205,0,1727042134,13698.845781659991,170.89410245999898,53186.08099488001
2024-09-22,21:55:36.000,266,11084400,124645,0,1727042135,13698.636956049995,170.88000420000026,53186.06003352001
2024-09-22,21:55:37.000,266,11084378,124405,0,1727042136,13698.4685483,170.85885681000218,53186.06702064
2024-09-22,21:55:38.000,266,11084402,124365,0,1727042137,13698.333822099994,170.9082007199977,53186.10894336001
2024-09-22,21:55:39.000,266,11084419,124125,0,1727042138,13698.212568519994,170.95754463000048,53186.039072160005
2024-09-22,21:55:40.000,266,11084375,124125,0,1727042139,13698.118260179988,170.96459375999984,53186.087982000005
2024-09-22,21:55:41.000,266,11084358,124565,0,1727042140,13698.050897079993,170.99279028000456,53186.087982000005
2024-09-22,21:55:42.000,266,11084353,124125,0,1727042141,13697.936379810002,170.99279028000456,53186.08099488001
2024-09-22,21:55:43.000,266,11084384,124125,0,1727042142,13697.916170880002,170.97869201999856,53186.08099488001
2024-09-22,21:55:44.000,266,11084349,124285,0,1727042143,13697.862280399997,170.97869201999856,53186.07400776
2024-09-22,21:55:45.000,266,11084436,124365,0,1727042144,13697.848807779992,171.01393767000263,53186.00413656
2024-09-22,21:55:46.000,266,11084424,124205,0,1727042145,13697.875753020002,170.96459375999984,53186.0181108
2024-09-22,21:55:47.000,266,11084351,124245,0,1727042146,13697.848807779992,170.95049550000113,53185.990162320006
2024-09-22,21:55:48.000,266,11084394,124165,0,1727042147,13697.889225639992,170.9716428899992,53185.990162320006
2024-09-22,21:55:49.000,266,11084419,124365,0,1727042148,13698.023951839998,170.92934811000305,53185.91330400001
2024-09-22,21:55:50.000,266,11084407,124365,0,1727042149,13698.111523869993,170.95754463000048,53185.920291120005
2024-09-22,21:55:51.000,266,11084385,124325,0,1727042150,13698.219304829989,170.98574114999792,53185.90631688
2024-09-22,21:55:52.000,266,11084432,124365,0,1727042151,13698.394448889994,170.99279028000456,53185.94125248001
2024-09-22,21:55:53.000,266,11084408,124285,0,1727042152,13698.556120329995,171.00688854000327,53185.920291120005
2024-09-22,21:55:54.000,266,11084419,124365,0,1727042153,13698.77168225,170.99983941000391,53185.88535552
2024-09-22,21:55:55.000,266,11084366,124445,0,1727042154,13698.919881069996,171.01393767000263,53185.8783684
2024-09-22,21:55:56.000,266,11084370,124285,0,1727042155,13699.148915609992,170.99983941000391,53185.89234264001
2024-09-22,21:55:57.000,266,11084364,124365,0,1727042156,13699.276905500003,170.96459375999984,53185.89932976
2024-09-22,21:55:58.000,266,11084387,124325,0,1727042157,13699.425104319998,170.9363972400024,53185.90631688
2024-09-22,21:55:59.000,266,11084347,124605,0,1727042158,13699.53962158999,170.8377094200041,53185.9482396
2024-09-22,21:56:00.000,266,11084403,124645,0,1727042159,13699.62045730999,170.7249233399998,53185.99714944
2024-09-22,21:56:01.000,266,11084385,124645,0,1727042160,13699.633929929994,170.6262355200015,53185.97618808
2024-09-22,21:56:02.000,266,11084366,124805,0,1727042161,13699.64740255,170.50640030999784,53185.94125248001
2024-09-22,21:56:03.000,266,11084369,124485,0,1727042162,13699.654138859994,170.45000727000297,53185.97618808
2024-09-22,21:56:04.000,266,11084364,124365,0,1727042163,13699.573303139994,170.37246684000274,53185.97618808
2024-09-22,21:56:05.000,266,11084362,124325,0,1727042164,13699.532885279994,170.30902467000124,53186.0181108
2024-09-22,21:56:06.000,266,11084401,124405,0,1727042165,13699.499203729989,170.2173859800023,53186.03208504001
2024-09-22,21:56:07.000,266,11084401,124485,0,1727042166,13699.418368009989,170.22443511000165,53186.02509792
2024-09-22,21:56:08.000,266,11084438,124525,0,1727042167,13699.351004909993,170.2667298899978,53186.00413656
2024-09-22,21:56:09.000,266,11084342,124365,0,1727042168,13699.337532289988,170.35836858000403,53185.99714944
2024-09-22,21:56:10.000,266,11084380,124365,0,1727042169,13699.270169189993,170.3795159700021,53186.00413656
2024-09-22,21:56:11.000,266,11084371,124245,0,1727042170,13699.229751329993,170.48525291999977,53185.97618808
2024-09-22,21:56:12.000,266,11084390,124365,0,1727042171,13699.229751329993,170.60508813000342,53185.95522672
2024-09-22,21:56:13.000,266,11084393,124285,0,1727042172,13699.189333469993,170.71787421000045,53186.0181108
2024-09-22,21:56:14.000,266,11084417,124085,0,1727042173,13699.209542399993,170.8377094200041,53186.02509792
2024-09-22,21:56:15.000,266,11084414,124085,0,1727042174,13699.189333469993,170.97869201999856,53186.02509792
2024-09-22,21:56:16.000,266,11084395,124165,0,1727042175,13699.202806089997,171.04918331999943,53186.0530464
2024-09-22,21:56:17.000,266,11084342,124245,0,1727042176,13699.209542399993,171.16196940000373,53186.06702064
2024-09-22,21:56:18.000,266,11084371,124205,0,1727042177,13699.202806089997,171.22541156999796,53186.07400776
2024-09-22,21:56:19.000,266,11084353,123885,0,1727042178,13699.142179299997,171.31705026000418,53186.06003352001
2024-09-22,21:56:20.000,266,11084377,124045,0,1727042179,13699.068079889992,171.40163982000377,53186.10195624001
2024-09-22,21:56:21.000,266,11084353,124085,0,1727042180,13699.108497749992,171.45098372999928,53186.087982000005
2024-09-22,21:56:22.000,266,11084364,124165,0,1727042181,13699.121970369997,171.4932785100027,53186.10195624001
2024-09-22,21:56:23.000,266,11084408,124085,0,1727042182,13699.148915609992,171.5285241599995,53186.087982000005
2024-09-22,21:56:24.000,266,11084380,123725,0,1727042183,13699.196069780002,171.50032764000207,53186.09496912
2024-09-22,21:56:25.000,266,11084336,123965,0,1727042184,13699.270169189993,171.465081989998,53186.09496912
2024-09-22,21:56:26.000,266,11084341,123885,0,1727042185,13699.310587049993,171.42278721000184,53186.09496912
2024-09-22,21:56:27.000,266,11084392,123885,0,1727042186,13699.371213839993,171.33819765000226,53186.07400776
2024-09-22,21:56:28.000,266,11084344,123805,0,1727042187,13699.411631699993,171.26065722000203,53186.06003352001
2024-09-22,21:56:29.000,266,11084416,123605,0,1727042188,13699.465522179999,171.17606766000245,53186.09496912
2024-09-22,21:56:30.000,266,11084408,123965,0,1727042189,13699.472258489994,171.09147810000286,53186.10195624001
2024-09-22,21:56:31.000,266,11084381,123965,0,1727042190,13699.465522179999,170.97869201999856,53186.04605928
2024-09-22,21:56:32.000,266,11084372,123645,0,1727042191,13699.478994799989,170.86590594000154,53186.0530464
2024-09-22,21:56:33.000,266,11084374,123605,0,1727042192,13699.478994799989,170.83066029000474,53186.0530464
2024-09-22,21:56:34.000,266,11084423,123685,0,1727042193,13699.418368009989,170.75311986000452,53186.07400776
2024-09-22,21:56:35.000,266,11084311,123605,0,1727042194,13699.411631699993,170.70377595000173,53186.0530464
2024-09-22,21:56:36.000,266,11084355,123645,0,1727042195,13699.425104319998,170.6262355200015,53186.10894336001
2024-09-22,21:56:37.000,266,11084336,123645,0,1727042196,13699.404895389998,170.5909898700047,53186.08099488001
2024-09-22,21:56:38.000,266,11084401,123565,0,1727042197,13699.418368009989,170.56984247999935,53186.08099488001
2024-09-22,21:56:39.000,266,11084382,123045,0,1727042198,13699.445313249998,170.58394073999807,53186.09496912
2024-09-22,21:56:40.000,266,11084365,123725,0,1727042199,13699.411631699993,170.5909898700047,53186.09496912
2024-09-22,21:56:41.000,266,11084400,123325,0,1727042200,13699.499203729989,170.6755794300043,53186.10894336001
2024-09-22,21:56:42.000,266,11084356,123405,0,1727042201,13699.485731109999,170.73197246999916,53186.087982000005
2024-09-22,21:56:43.000,266,11084406,123445,0,1727042202,13699.532885279994,170.81656202999875,53186.11593048
2024-09-22,21:56:44.000,266,11084371,123725,0,1727042203,13699.532885279994,170.91524985000433,53186.11593048
2024-09-22,21:56:45.000,266,11084375,123844,0,1727042204,13699.553094209994,170.97869201999856,53186.136891840004
2024-09-22,21:56:46.000,266,11084319,124125,0,1727042205,13699.60024837999,171.0844289700035,53186.11593048
2024-09-22,21:56:47.000,266,11084407,123765,0,1727042206,13699.593512069994,171.16196940000373,53186.157853200006
2024-09-22,21:56:48.000,266,11084424,124005,0,1727042207,13699.64740255,171.21131330999924,53186.136891840004
2024-09-22,21:56:49.000,266,11084346,124005,0,1727042208,13699.70802934,171.33819765000226,53186.157853200006
2024-09-22,21:56:50.000,266,11084404,123445,0,1727042209,13699.68782041,171.3311485200029,53186.157853200006
2024-09-22,21:56:51.000,266,11084394,123685,0,1727042210,13699.714765649995,171.44393459999992,53186.15086608001
2024-09-22,21:56:52.000,266,11084459,123445,0,1727042211,13699.76191981999,171.50737677000143,53186.17881456001
2024-09-22,21:56:53.000,266,11084416,123405,0,1727042212,13699.78212874999,171.56376981000358,53186.19977592001
2024-09-22,21:56:54.000,266,11084410,123565,0,1727042213,13699.80907399,171.6272119799978,53186.19977592001
2024-09-22,21:56:55.000,266,11084437,123445,0,1727042214,13699.78212874999,171.6413102400038,53186.1229176
2024-09-22,21:56:56.000,266,11084463,123485,0,1727042215,13699.80233767999,171.71180154000467,53186.16484032
2024-09-22,21:56:57.000,266,11084395,123405,0,1727042216,13699.82928292,171.75409632000083,53186.14387896
2024-09-22,21:56:58.000,266,11084368,123565,0,1727042217,13699.82928292,171.75409632000083,53186.17182744
2024-09-22,21:56:59.000,266,11084423,123605,0,1727042218,13699.76191981999,171.7752437099989,53186.157853200006
2024-09-22,21:57:00.000,266,11084423,123365,0,1727042219,13699.755183509995,171.81753849000233,53186.19977592001
2024-09-22,21:57:01.000,266,11084414,123485,0,1727042220,13699.72150195999,171.85278413999913,53186.22772440001
2024-09-22,21:57:02.000,266,11084374,123525,0,1727042221,13699.68108409999,171.85278413999913,53186.206763040005
2024-09-22,21:57:03.000,266,11084400,123565,0,1727042222,13699.66087516999,171.8386858800004,53186.19977592001
2024-09-22,21:57:04.000,266,11084338,123844,0,1727042223,13699.606984689999,171.80344023000362,53186.1927888
2024-09-22,21:57:05.000,266,11084375,123565,0,1727042224,13699.58003944999,171.74704719000147,53186.1927888
2024-09-22,21:57:06.000,266,11084405,123525,0,1727042225,13699.60024837999,171.7752437099989,53186.21375016
2024-09-22,21:57:07.000,266,11084389,123405,0,1727042226,13699.55983051999,171.73294893000275,53186.22772440001
2024-09-22,21:57:08.000,266,11084400,123525,0,1727042227,13699.573303139994,171.65540850000252,53186.255672880005
2024-09-22,21:57:09.000,266,11084373,123325,0,1727042228,13699.546357899999,171.62016284999845,53186.17881456001
2024-09-22,21:57:10.000,266,11084462,123605,0,1727042229,13699.573303139994,171.54967155000486,53186.22073728
2024-09-22,21:57:11.000,266,11084402,123485,0,1727042230,13699.58003944999,171.45803285999864,53186.22073728
2024-09-22,21:57:12.000,266,11084423,123325,0,1727042231,13699.546357899999,171.40163982000377,53186.23471152
2024-09-22,21:57:13.000,266,11084424,123445,0,1727042232,13699.566566829999,171.31705026000418,53186.22772440001
2024-09-22,21:57:14.000,266,11084383,123605,0,1727042233,13699.546357899999,171.2677063500014,53186.255672880005
2024-09-22,21:57:15.000,266,11084390,123645,0,1727042234,13699.526148969999,171.20426417999988,53186.22772440001
2024-09-22,21:57:16.000,266,11084406,123445,0,1727042235,13699.452049559994,171.17606766000245,53186.22772440001
2024-09-22,21:57:17.000,266,11084362,123285,0,1727042236,13699.425104319998,171.11262549000094,53186.23471152
2024-09-22,21:57:18.000,266,11084383,123645,0,1727042237,13699.391422769993,171.0844289700035,53186.26266
2024-09-22,21:57:19.000,266,11084392,123485,0,1727042238,13699.371213839993,171.02803593000135,53186.23471152
2024-09-22,21:57:20.000,266,11084414,123405,0,1727042239,13699.310587049993,170.97869201999856,53186.12990472001
2024-09-22,21:57:21.000,266,11084332,123805,0,1727042240,13699.297114429988,170.95049550000113,53186.15086608001
2024-09-22,21:57:22.000,266,11084388,123525,0,1727042241,13699.236487640002,170.8729550700009,53186.17881456001
2024-09-22,21:57:23.000,266,11084374,123844,0,1727042242,13699.189333469993,170.8377094200041,53186.17881456001
2024-09-22,21:57:24.000,266,11084351,123245,0,1727042243,13699.169124539992,170.76016899000388,53186.14387896
2024-09-22,21:57:25.000,266,11084467,123805,0,1727042244,13699.088288819992,170.70377595000173,53186.12990472001
2024-09-22,21:57:26.000,266,11084387,123525,0,1727042245,13699.061343579997,170.64738290999958,53186.12990472001
2024-09-22,21:57:27.000,266,11084353,123285,0,1727042246,13698.987244169992,170.55574422000063,53186.17182744
2024-09-22,21:57:28.000,266,11084416,123725,0,1727042247,13698.899672139996,170.40066336000018,53186.136891840004
2024-09-22,21:57:29.000,266,11084365,123765,0,1727042248,13698.872726900001,170.33722118999867,53186.10195624001
2024-09-22,21:57:30.000,266,11084392,123485,0,1727042249,13698.845781659991,170.28787728000316,53186.0530464
2024-09-22,21:57:31.000,266,11084343,123685,0,1727042250,13698.859254279996,170.2173859800023,53186.039072160005
2024-09-22,21:57:32.000,266,11084396,123805,0,1727042251,13698.865990589991,170.20328772000357,53186.03208504001
2024-09-22,21:57:33.000,266,11084404,123765,0,1727042252,13698.892935830001,170.2173859800023,53185.98317520001
2024-09-22,21:57:34.000,266,11084420,123925,0,1727042253,13698.940089999996,170.30197554000188,53185.94125248001
2024-09-22,21:57:35.000,266,11084422,123805,0,1727042254,13699.020925719997,170.4147616199989,53185.93426536001
2024-09-22,21:57:36.000,266,11084361,123725,0,1727042255,13699.196069780002,170.52049857000384,53185.94125248001
2024-09-22,21:57:37.000,266,11084340,124165,0,1727042256,13699.344268599998,170.68262856000365,53185.89932976
2024-09-22,21:57:38.000,266,11084406,123885,0,1727042257,13699.532885279994,170.85885681000218,53185.871381280005
2024-09-22,21:57:39.000,266,11084379,124165,0,1727042258,13699.7484472,171.0562324499988,53185.90631688
2024-09-22,21:57:40.000,266,11084352,123885,0,1727042259,13699.93032757,171.2465589600033,53185.86439416001
2024-09-22,21:57:41.000,266,11084433,124205,0,1727042260,13700.139153179996,171.4298363400012,53185.92727824
2024-09-22,21:57:42.000,266,11084369,123645,0,1727042261,13700.327769859992,171.60606458999973,53185.92727824
2024-09-22,21:57:43.000,266,11084355,123605,0,1727042262,13700.469232369993,171.7258998000034,53185.99714944
2024-09-22,21:57:44.000,266,11084400,124005,0,1727042263,13700.556804399988,171.81753849000233,53186.01112368001
2024-09-22,21:57:45.000,266,11084376,123805,0,1727042264,13700.691530599994,171.83163675000105,53185.99714944
2024-09-22,21:57:46.000,266,11084393,123685,0,1727042265,13700.738684769989,171.8245876200017,53186.04605928
2024-09-22,21:57:47.000,266,11084353,123565,0,1727042266,13700.738684769989,171.78229283999826,53186.0181108
2024-09-22,21:57:48.000,266,11084350,123925,0,1727042267,13700.671321669994,171.71180154000467,53186.0530464
2024-09-22,21:57:49.000,266,11084377,123645,0,1727042268,13700.617431189989,171.66950676000124,53186.10195624001
2024-09-22,21:57:50.000,266,11084387,124005,0,1727042269,13700.496177609988,171.59901546000037,53186.06702064
2024-09-22,21:57:51.000,266,11084387,123885,0,1727042270,13700.455759750002,171.54967155000486,53186.11593048
2024-09-22,21:57:52.000,266,11084347,123925,0,1727042271,13700.415341890002,171.5285241599995,53186.09496912
2024-09-22,21:57:53.000,266,11084440,123765,0,1727042272,13700.334506170002,171.50737677000143,53186.08099488001
2024-09-22,21:57:54.000,266,11084402,124005,0,1727042273,13700.267143069992,171.50032764000207,53186.12990472001
2024-09-22,21:57:55.000,266,11084376,123565,0,1727042274,13700.233461520002,171.5144259000008,53186.11593048
2024-09-22,21:57:56.000,266,11084366,123725,0,1727042275,13700.199779969997,171.53557328999887,53186.08099488001
2024-09-22,21:57:57.000,266,11084453,123925,0,1727042276,13700.179571039997,171.57081894000294,53186.14387896
2024-09-22,21:57:58.000,266,11084385,123765,0,1727042277,13700.193043660001,171.59196633000101,53186.12990472001
2024-09-22,21:57:59.000,266,11084399,124205,0,1727042278,13700.152625800001,171.63426111000445,53186.14387896
2024-09-22,21:58:00.000,266,11084426,124165,0,1727042279,13700.145889489992,171.66245763000188,53186.19977592001
2024-09-22,21:58:01.000,266,11084404,124085,0,1727042280,13700.199779969997,171.63426111000445,53186.18580168
2024-09-22,21:58:02.000,266,11084428,123725,0,1727042281,13700.139153179996,171.59901546000037,53186.18580168
2024-09-22,21:58:03.000,266,11084403,124005,0,1727042282,13700.085262699991,171.56376981000358,53186.17881456001
2024-09-22,21:58:04.000,266,11084368,124005,0,1727042283,13700.01116329,171.47213112000463,53186.16484032
2024-09-22,21:58:05.000,266,11084402,124045,0,1727042284,13699.93032757,171.41573808000248,53186.206763040005
2024-09-22,21:58:06.000,266,11084401,124245,0,1727042285,13699.82254660999,171.3311485200029,53186.24169864
2024-09-22,21:58:07.000,266,11084345,124085,0,1727042286,13699.66761148,171.2183624399986,53186.206763040005
2024-09-22,21:58:08.000,266,11084389,124165,0,1727042287,13699.519412659989,171.14787113999773,53186.21375016
2024-09-22,21:58:09.000,266,11084404,124045,0,1727042288,13699.391422769993,171.04918331999943,53186.26266
2024-09-22,21:58:10.000,266,11084423,124165,0,1727042289,13699.216278710002,170.95049550000113,53186.26266
2024-09-22,21:58:11.000,266,11084331,124085,0,1727042290,13699.061343579997,170.88000420000026,53186.21375016
2024-09-22,21:58:12.000,266,11084347,124165,0,1727042291,13698.967035239992,170.7883655100013,53186.206763040005
2024-09-22,21:58:13.000,266,11084363,124325,0,1727042292,13698.906408449991,170.70377595000173,53186.16484032
2024-09-22,21:58:14.000,266,11084383,124125,0,1727042293,13698.899672139996,170.7108250800011,53186.17182744
2024-09-22,21:58:15.000,266,11084389,124165,0,1727042294,13698.960298929996,170.7108250800011,53186.17881456001
2024-09-22,21:58:16.000,266,11084382,123925,0,1727042295,13698.993980480001,170.69672682000237,53186.14387896
2024-09-22,21:58:17.000,266,11084426,124325,0,1727042296,13699.088288819992,170.73902159999852,53186.12990472001
2024-09-22,21:58:18.000,266,11084433,124285,0,1727042297,13699.223015019998,170.76016899000388,53186.11593048
2024-09-22,21:58:19.000,266,11084398,124245,0,1727042298,13699.418368009989,170.80246377000003,53186.12990472001
2024-09-22,21:58:20.000,266,11084341,123965,0,1727042299,13699.62045730999,170.84475855000346,53186.12990472001
2024-09-22,21:58:21.000,266,11084423,124245,0,1727042300,13699.755183509995,170.89410245999898,53186.09496912
2024-09-22,21:58:22.000,266,11084448,124045,0,1727042301,13699.96400911999,170.91524985000433,53186.09496912
2024-09-22,21:58:23.000,266,11084328,124365,0,1727042302,13700.091999010001,170.94344637000177,53186.10894336001
2024-09-22,21:58:24.000,266,11084421,123885,0,1727042303,13700.327769859992,170.99983941000391,53186.14387896
2024-09-22,21:58:25.000,266,11084436,124005,0,1727042304,13700.469232369993,171.07033071000478,53186.157853200006
2024-09-22,21:58:26.000,266,11084385,123965,0,1727042305,13700.583749639998,171.0844289700035,53186.17182744
2024-09-22,21:58:27.000,266,11084401,123965,0,1727042306,13700.630903809993,171.11262549000094,53186.22073728
2024-09-22,21:58:28.000,266,11084382,124125,0,1727042307,13700.705003219999,171.12672374999966,53186.23471152
2024-09-22,21:58:29.000,266,11084334,124445,0,1727042308,13700.745421079999,171.1196746200003,53186.24169864
2024-09-22,21:58:30.000,266,11084372,124085,0,1727042309,13700.745421079999,171.0562324499988,53186.31855696001
2024-09-22,21:58:31.000,266,11084385,123725,0,1727042310,13700.691530599994,171.020986800002,53186.3325312
2024-09-22,21:58:32.000,266,11084422,124085,0,1727042311,13700.597222259988,170.99279028000456,53186.36746680001
2024-09-22,21:58:33.000,266,11084442,123525,0,1727042312,13700.523122849998,170.91524985000433,53186.39541528001
2024-09-22,21:58:34.000,266,11084391,123165,0,1727042313,13700.415341890002,170.84475855000346,53186.35349256
2024-09-22,21:58:35.000,266,11084385,123285,0,1727042314,13700.253670450002,170.76721812000324,53186.36746680001
2024-09-22,21:58:36.000,266,11084421,122925,0,1727042315,13700.132416870001,170.74607072999788,53186.35349256
2024-09-22,21:58:37.000,266,11084386,123365,0,1727042316,13700.004426979991,170.7249233399998,53186.38842816
2024-09-22,21:58:38.000,266,11084440,123005,0,1727042317,13699.91011864,170.7108250800011,53186.33951832
2024-09-22,21:58:39.000,266,11084474,123325,0,1727042318,13699.86970078,170.73902159999852,53186.304582720004
2024-09-22,21:58:40.000,266,11084405,123285,0,1727042319,13699.80233767999,170.8236111599981,53186.325544080006
2024-09-22,21:58:41.000,266,11084432,123405,0,1727042320,13699.78886506,170.88000420000026,53186.26266
2024-09-22,21:58:42.000,266,11084354,123365,0,1727042321,13699.84949185,170.91524985000433,53186.31156984
2024-09-22,21:58:43.000,266,11084431,123405,0,1727042322,13699.88990971,170.98574114999792,53186.24169864
2024-09-22,21:58:44.000,266,11084390,123525,0,1727042323,13700.004426979991,171.0562324499988,53186.1229176
2024-09-22,21:58:45.000,266,11084394,124005,0,1727042324,13700.078526389996,171.11262549000094,53186.1927888
2024-09-22,21:58:46.000,266,11084382,123565,0,1727042325,13700.240197829997,171.14082200999837,53186.22073728
2024-09-22,21:58:47.000,266,11084419,123645,0,1727042326,13700.341242479997,171.13377287999901,53186.22073728
2024-09-22,21:58:48.000,266,11084414,123685,0,1727042327,13700.462496059998,171.10557636000158,53186.19977592001
2024-09-22,21:58:49.000,266,11084386,123844,0,1727042328,13700.496177609988,171.06328157999815,53186.19977592001
2024-09-22,21:58:50.000,266,11084419,123685,0,1727042329,13700.475968680003,170.95049550000113,53186.18580168
2024-09-22,21:58:51.000,266,11084377,124165,0,1727042330,13700.509650229993,170.86590594000154,53186.19977592001
2024-09-22,21:58:52.000,266,11084377,123965,0,1727042331,13700.489441299993,170.7883655100013,53186.206763040005
2024-09-22,21:58:53.000,266,11084342,123565,0,1727042332,13700.435550820002,170.64738290999958,53186.24868576001
2024-09-22,21:58:54.000,266,11084331,124285,0,1727042333,13700.368187719992,170.59803900000406,53186.26266
2024-09-22,21:58:55.000,266,11084372,124085,0,1727042334,13700.307560929992,170.55574422000063,53186.26266
2024-09-22,21:58:56.000,266,11084357,123925,0,1727042335,13700.253670450002,170.54164596000192,53186.29759560001
2024-09-22,21:58:57.000,266,11084372,124285,0,1727042336,13700.213252590002,170.54164596000192,53186.26964712001
2024-09-22,21:58:58.000,266,11084348,124565,0,1727042337,13700.240197829997,170.58394073999807,53186.26266
2024-09-22,21:58:59.000,266,11084344,124645,0,1727042338,13700.193043660001,170.65443203999894,53186.27663424001
2024-09-22,21:59:00.000,266,11084350,124605,0,1727042339,13700.226725209992,170.71787421000045,53186.29759560001
2024-09-22,21:59:01.000,266,11084338,124205,0,1727042340,13700.213252590002,170.81656202999875,53186.28362136
2024-09-22,21:59:02.000,266,11084333,124565,0,1727042341,13700.307560929992,170.9363972400024,53186.31156984
2024-09-22,21:59:03.000,266,11084411,124005,0,1727042342,13700.361451409997,171.04918331999943,53186.26964712001
2024-09-22,21:59:04.000,266,11084395,124285,0,1727042343,13700.442287129998,171.19016592000116,53186.26266
2024-09-22,21:59:05.000,266,11084374,124125,0,1727042344,13700.523122849998,171.27475548000075,53186.27663424001
2024-09-22,21:59:06.000,266,11084340,124285,0,1727042345,13700.610694879993,171.3945906900044,53186.22073728
2024-09-22,21:59:07.000,266,11084371,124565,0,1727042346,13700.684794289999,171.479180250004,53186.24868576001
2024-09-22,21:59:08.000,266,11084407,124005,0,1727042347,13700.738684769989,171.53557328999887,53186.27663424001
2024-09-22,21:59:09.000,266,11084344,123525,0,1727042348,13700.83972941999,171.58491720000166,53186.26266
2024-09-22,21:59:10.000,266,11084397,123885,0,1727042349,13700.85993834999,171.59196633000101,53186.28362136
2024-09-22,21:59:11.000,266,11084337,123765,0,1727042350,13700.88014727999,171.62016284999845,53186.304582720004
2024-09-22,21:59:12.000,266,11084383,123885,0,1727042351,13700.96098299999,171.59901546000037,53186.325544080006
2024-09-22,21:59:13.000,266,11084344,123685,0,1727042352,13701.00813717,171.5778680700023,53186.374453920005
2024-09-22,21:59:14.000,266,11084355,123844,0,1727042353,13701.035082409995,171.53557328999887,53186.38842816
2024-09-22,21:59:15.000,266,11084393,123685,0,1727042354,13701.06202764999,171.54262241999822,53186.423363760005
2024-09-22,21:59:16.000,266,11084322,123725,0,1727042355,13701.12265443999,171.479180250004,53186.46528648001
2024-09-22,21:59:17.000,266,11084395,123565,0,1727042356,13701.115918129995,171.44393459999992,53186.46528648001
2024-09-22,21:59:18.000,266,11084342,124085,0,1727042357,13701.18328122999,171.40163982000377,53186.48624784001
2024-09-22,21:59:19.000,266,11084394,124005,0,1727042358,13701.19001754,171.3663941699997,53186.54913192
2024-09-22,21:59:20.000,266,11084342,123725,0,1727042359,13701.21022647,171.3945906900044,53186.59804176
2024-09-22,21:59:21.000,266,11084404,123725,0,1727042360,13701.196753849996,171.3663941699997,53186.5072092
2024-09-22,21:59:22.000,266,11084391,123925,0,1727042361,13701.2304354,171.3804924299984,53186.52817056
2024-09-22,21:59:23.000,266,11084388,123005,0,1727042362,13701.20349015999,171.40163982000377,53186.53515768001
2024-09-22,21:59:24.000,266,11084374,123205,0,1727042363,13701.216962779996,171.41573808000248,53186.52817056
2024-09-22,21:59:25.000,266,11084415,123485,0,1727042364,13701.264116949991,171.42278721000184,53186.542144800005
2024-09-22,21:59:26.000,266,11084326,123165,0,1727042365,13701.324743739991,171.40163982000377,53186.50022208
2024-09-22,21:59:27.000,266,11084425,123045,0,1727042366,13701.385370529992,171.40868895000312,53186.53515768001
2024-09-22,21:59:28.000,266,11084342,123085,0,1727042367,13701.452733630002,171.3945906900044,53186.5072092
2024-09-22,21:59:29.000,266,11084351,123205,0,1727042368,13701.499887799997,171.33819765000226,53186.57009328
2024-09-22,21:59:30.000,266,11084380,123165,0,1727042369,13701.526833039992,171.31000113000482,53186.542144800005
2024-09-22,21:59:31.000,266,11084405,123405,0,1727042370,13701.600932449997,171.2677063500014,53186.54913192
2024-09-22,21:59:32.000,266,11084396,123125,0,1727042371,13701.573987210002,171.20426417999988,53186.56310616001
2024-09-22,21:59:33.000,266,11084382,123365,0,1727042372,13701.614405070002,171.15492027000437,53186.55611904
2024-09-22,21:59:34.000,266,11084330,123205,0,1727042373,13701.641350309998,171.09147810000286,53186.591054640005
2024-09-22,21:59:35.000,266,11084345,123365,0,1727042374,13701.627877689993,171.0562324499988,53186.60502888001
2024-09-22,21:59:36.000,266,11084331,123205,0,1727042375,13701.648086619993,170.98574114999792,53186.55611904
2024-09-22,21:59:37.000,266,11084364,123365,0,1727042376,13701.675031860002,170.97869201999856,53186.591054640005
2024-09-22,21:59:38.000,266,11084353,123365,0,1727042377,13701.661559239998,170.9716428899992,53186.58406752001
2024-09-22,21:59:39.000,266,11084377,123325,0,1727042378,13701.722186029998,170.9716428899992,53186.62599024
2024-09-22,21:59:40.000,266,11084375,123085,0,1727042379,13701.762603889998,171.01393767000263,53186.63297736001
2024-09-22,21:59:41.000,266,11084371,123005,0,1727042380,13701.863648539998,171.07737984000414,53186.63297736001
2024-09-22,21:59:42.000,266,11084431,123285,0,1727042381,13701.917539019989,171.14082200999837,53186.63297736001
2024-09-22,21:59:43.000,266,11084366,123205,0,1727042382,13702.011847359994,171.23950983000395,53186.59804176
2024-09-22,21:59:44.000,266,11084359,123205,0,1727042383,13702.14657356,171.31000113000482,53186.591054640005
2024-09-22,21:59:45.000,266,11084350,123325,0,1727042384,13702.254354519995,171.3663941699997,53186.58406752001
2024-09-22,21:59:46.000,266,11084383,123045,0,1727042385,13702.40255333999,171.42278721000184,53186.56310616001
2024-09-22,21:59:47.000,266,11084353,123125,0,1727042386,13702.456443819996,171.48622938000335,53186.6469516
2024-09-22,21:59:48.000,266,11084348,123205,0,1727042387,13702.530543230001,171.57081894000294,53186.61900312
2024-09-22,21:59:49.000,266,11084363,123205,0,1727042388,13702.604642639992,171.58491720000166,53186.61201600001
2024-09-22,21:59:50.000,266,11084296,123285,0,1727042389,13702.645060499992,171.5778680700023,53186.639964480004
2024-09-22,21:59:51.000,266,11084351,123285,0,1727042390,13702.692214670002,171.59901546000037,53186.660925840006
2024-09-22,21:59:52.000,266,11084376,123245,0,1727042391,13702.692214670002,171.56376981000358,53186.68887432
2024-09-22,21:59:53.000,266,11084312,123245,0,1727042392,13702.698950979997,171.55672068000422,53186.70284856001
2024-09-22,21:59:54.000,266,11084376,123285,0,1727042393,13702.624851569992,171.56376981000358,53186.73079704001
2024-09-22,21:59:55.000,266,11084364,123445,0,1727042394,13702.570961090001,171.4932785100027,53186.79368112
2024-09-22,21:59:56.000,266,11084377,123325,0,1727042395,13702.510334300001,171.44393459999992,53186.83560384
2024-09-22,21:59:57.000,266,11084360,123245,0,1727042396,13702.42949858,171.44393459999992,53186.88451368
2024-09-22,21:59:58.000,266,11084390,123205,0,1727042397,13702.30150868999,171.38754155999777,53186.87053944001
2024-09-22,21:59:59.000,266,11084341,123645,0,1727042398,13702.20720035,171.33819765000226,53186.8915008
2024-09-22,22:00:00.000,266,11084363,123605,0,1727042399,13702.133100939995,171.3311485200029,53186.877526560005
2024-09-22,22:00:01.000,266,11084357,123405,0,1727042400,13702.092683079994,171.31705026000418,53186.84957808001
2024-09-22,22:00:02.000,266,11084373,123285,0,1727042401,13702.04552891,171.33819765000226,53186.8915008
2024-09-22,22:00:03.000,266,11084369,123565,0,1727042402,13701.991638429994,171.29590286999883,53186.877526560005
2024-09-22,22:00:04.000,266,11084366,123325,0,1727042403,13702.025319979999,171.28885373999947,53186.93342352
2024-09-22,22:00:05.000,266,11084349,123645,0,1727042404,13702.011847359994,171.30295199999819,53186.91246216
2024-09-22,22:00:06.000,266,11084335,123645,0,1727042405,13702.04552891,171.31000113000482,53186.89848792001
2024-09-22,22:00:07.000,266,11084406,124005,0,1727042406,13702.08594677,171.28885373999947,53186.90547504
2024-09-22,22:00:08.000,266,11084334,123885,0,1727042407,13702.133100939995,171.32409939000354,53186.877526560005
2024-09-22,22:00:09.000,266,11084334,123844,0,1727042408,13702.18025510999,171.29590286999883,53186.82162960001
2024-09-22,22:00:10.000,266,11084308,124245,0,1727042409,13702.193727729995,171.29590286999883,53186.90547504
2024-09-22,22:00:11.000,266,11084328,123965,0,1727042410,13702.16678249,171.2183624399986,53186.89848792001
2024-09-22,22:00:12.000,266,11084376,124005,0,1727042411,13702.11962831999,171.19721505000052,53186.80066824001
2024-09-22,22:00:13.000,266,11084307,123965,0,1727042412,13702.025319979999,171.1690185300031,53186.87053944001
2024-09-22,22:00:14.000,266,11084376,124125,0,1727042413,13701.910802709994,171.1196746200003,53186.86355232
2024-09-22,22:00:15.000,266,11084339,124085,0,1727042414,13701.843439609998,171.07737984000414,53186.88451368
2024-09-22,22:00:16.000,266,11084411,124365,0,1727042415,13701.654822930002,171.07737984000414,53186.88451368
2024-09-22,22:00:17.000,266,11084374,124285,0,1727042416,13701.513360420002,171.09147810000286,53186.86355232
2024-09-22,22:00:18.000,266,11084343,124325,0,1727042417,13701.445997319992,171.14787113999773,53186.89848792001
2024-09-22,22:00:19.000,266,11084389,124485,0,1727042418,13701.331480050001,171.21131330999924,53186.84957808001
2024-09-22,22:00:20.000,266,11084378,124285,0,1727042419,13701.331480050001,171.27475548000075,53186.81464248
2024-09-22,22:00:21.000,266,11084390,124285,0,1727042420,13701.378634219996,171.3663941699997,53186.82162960001
2024-09-22,22:00:22.000,266,11084433,124325,0,1727042421,13701.479678869997,171.4932785100027,53186.82162960001
2024-09-22,22:00:23.000,266,11084345,124405,0,1727042422,13701.533569350002,171.60606458999973,53186.77970688001
2024-09-22,22:00:24.000,266,11084398,124205,0,1727042423,13701.688504479993,171.71180154000467,53186.758745520005
2024-09-22,22:00:25.000,266,11084343,123885,0,1727042424,13701.863648539998,171.8880297900032,53186.758745520005
2024-09-22,22:00:26.000,266,11084332,124005,0,1727042425,13702.04552891,171.96557022000343,53186.77970688001
2024-09-22,22:00:27.000,266,11084360,123844,0,1727042426,13702.20720035,172.0360615200043,53186.7168228
2024-09-22,22:00:28.000,266,11084341,123325,0,1727042427,13702.355399169996,172.12065108000388,53186.7168228
2024-09-22,22:00:29.000,266,11084370,123285,0,1727042428,13702.510334300001,172.12770021000324,53186.77970688001
2024-09-22,22:00:30.000,266,11084299,123525,0,1727042429,13702.577697399996,172.12065108000388,53186.79368112
2024-09-22,22:00:31.000,266,11084360,123325,0,1727042430,13702.698950979997,172.12770021000324,53186.74477128
2024-09-22,22:00:32.000,266,11084395,123165,0,1727042431,13702.698950979997,172.09950368999853,53186.76573264
2024-09-22,22:00:33.000,266,11084314,123005,0,1727042432,13702.766314079992,172.050159780003,53186.79368112
2024-09-22,22:00:34.000,266,11084381,123165,0,1727042433,13702.752841460002,172.00081587000022,53186.758745520005
2024-09-22,22:00:35.000,266,11084406,123205,0,1727042434,13702.732632530002,171.93737369999872,53186.81464248
2024-09-22,22:00:36.000,266,11084345,123005,0,1727042435,13702.739368839997,171.8386858800004,53186.79368112
2024-09-22,22:00:37.000,266,11084383,123005,0,1727042436,13702.705687289992,171.7258998000034,53186.828616720006
2024-09-22,22:00:38.000,266,11084364,123005,0,1727042437,13702.638324189997,171.6413102400038,53186.83560384
2024-09-22,22:00:39.000,266,11084355,123125,0,1727042438,13702.597906329996,171.53557328999887,53186.90547504
2024-09-22,22:00:40.000,266,11084339,123125,0,1727042439,13702.463180129991,171.3945906900044,53186.807655360004
2024-09-22,22:00:41.000,266,11084377,123205,0,1727042440,13702.36887179,171.23950983000395,53186.89848792001
2024-09-22,22:00:42.000,266,11084398,122885,0,1727042441,13702.254354519995,171.09852723000222,53186.86355232
2024-09-22,22:00:43.000,266,11084403,122925,0,1727042442,13702.072474149994,170.91524985000433,53186.88451368
2024-09-22,22:00:44.000,266,11084373,123005,0,1727042443,13701.951220569994,170.73902159999852,53186.877526560005
2024-09-22,22:00:45.000,266,11084359,123525,0,1727042444,13701.755867579988,170.58394073999807,53186.91246216
2024-09-22,22:00:46.000,266,11084345,123045,0,1727042445,13701.547041969992,170.34427031999803,53186.8915008
2024-09-22,22:00:47.000,266,11084376,123405,0,1727042446,13701.439261009997,170.20328772000357,53186.86355232
2024-09-22,22:00:48.000,266,11084314,123365,0,1727042447,13701.284325879991,170.08345250999992,53186.8565652
2024-09-22,22:00:49.000,266,11084369,123405,0,1727042448,13701.18328122999,170.0059120799997,53186.83560384
2024-09-22,22:00:50.000,266,11084390,123565,0,1727042449,13701.08223657999,169.94951904000482,53186.79368112
2024-09-22,22:00:51.000,266,11084405,123325,0,1727042450,13701.04855503,169.95656817000418,53186.82162960001
2024-09-22,22:00:52.000,266,11084396,123805,0,1727042451,13701.075500269995,170.01296120999905,53186.77970688001
2024-09-22,22:00:53.000,266,11084383,123605,0,1727042452,13701.055291339995,170.05525599000248,53186.77970688001
2024-09-22,22:00:54.000,266,11084360,123685,0,1727042453,13701.14286336999,170.11164903000463,53186.758745520005
2024-09-22,22:00:55.000,266,11084345,123365,0,1727042454,13701.243908019991,170.25968075999845,53186.72380992
2024-09-22,22:00:56.000,266,11084419,123085,0,1727042455,13701.351688980001,170.39361423000082,53186.73079704001
2024-09-22,22:00:57.000,266,11084403,123685,0,1727042456,13701.466206249992,170.48525291999977,53186.76573264
2024-09-22,22:00:58.000,266,11084374,123565,0,1727042457,13701.580723519997,170.65443203999894,53186.74477128
2024-09-22,22:00:59.000,266,11084366,123685,0,1727042458,13701.648086619993,170.7883655100013,53186.69586144
2024-09-22,22:01:00.000,266,11084373,123245,0,1727042459,13701.803021749998,170.95049550000113,53186.73778416
2024-09-22,22:01:01.000,266,11084315,123325,0,1727042460,13701.924275329999,171.09147810000286,53186.75175840001
2024-09-22,22:01:02.000,266,11084392,123045,0,1727042461,13702.04552891,171.19721505000052,53186.73778416
2024-09-22,22:01:03.000,266,11084366,122925,0,1727042462,13702.11962831999,171.3663941699997,53186.80066824001
2024-09-22,22:01:04.000,266,11084361,123165,0,1727042463,13702.26109082999,171.47213112000463,53186.80066824001
2024-09-22,22:01:05.000,266,11084325,123285,0,1727042464,13702.38234440999,171.5285241599995,53186.88451368
2024-09-22,22:01:06.000,266,11084339,123085,0,1727042465,13702.510334300001,171.54967155000486,53186.86355232
2024-09-22,22:01:07.000,266,11084399,123365,0,1727042466,13702.618115259997,171.54967155000486,53186.91246216
2024-09-22,22:01:08.000,266,11084344,123245,0,1727042467,13702.752841460002,171.50032764000207,53186.95438488
2024-09-22,22:01:09.000,266,11084372,123365,0,1727042468,13702.867358729993,171.45098372999928,53186.975346240004
2024-09-22,22:01:10.000,266,11084342,123005,0,1727042469,13702.880831349998,171.30295199999819,53187.03823032001
2024-09-22,22:01:11.000,266,11084307,123485,0,1727042470,13702.927985519993,171.11262549000094,53187.05919168
2024-09-22,22:01:12.000,266,11084379,123205,0,1727042471,13702.954930759988,170.95049550000113,53187.094127280005
2024-09-22,22:01:13.000,266,11084313,123205,0,1727042472,13702.954930759988,170.76721812000324,53187.12207576
2024-09-22,22:01:14.000,266,11084354,123125,0,1727042473,13702.948194449993,170.54164596000192,53187.19194696
2024-09-22,22:01:15.000,266,11084397,123085,0,1727042474,13702.820204559997,170.36541771000338,53187.15701136001
2024-09-22,22:01:16.000,266,11084315,123365,0,1727042475,13702.719159909997,170.15394381000078,53187.22688256
2024-09-22,22:01:17.000,266,11084414,123325,0,1727042476,13702.584433709992,170.0059120799997,53187.26880528
2024-09-22,22:01:18.000,266,11084352,123005,0,1727042477,13702.44970751,169.82968383000116,53187.28976664
2024-09-22,22:01:19.000,266,11084362,123365,0,1727042478,13702.314981309995,169.71689775000414,53187.30374088001
2024-09-22,22:01:20.000,266,11084372,122885,0,1727042479,13702.18699142,169.64640645000327,53187.28277952001
2024-09-22,22:01:21.000,266,11084333,123125,0,1727042480,13702.08594677,169.5759151500024,53187.28976664
2024-09-22,22:01:22.000,266,11084426,123125,0,1727042481,13701.991638429994,169.5759151500024,53187.31771512
2024-09-22,22:01:23.000,266,11084382,123405,0,1727042482,13701.897330089989,169.58296428000176,53187.30374088001
2024-09-22,22:01:24.000,266,11084332,123165,0,1727042483,13701.850175919993,169.59706254000048,53187.32470224001
2024-09-22,22:01:25.000,266,11084372,123365,0,1727042484,13701.890593779994,169.63230819000455,53187.28277952001
2024-09-22,22:01:26.000,266,11084372,123125,0,1727042485,13701.910802709994,169.65345558000263,53187.2408568
2024-09-22,22:01:27.000,266,11084373,123365,0,1727042486,13701.971429499994,169.70279948999814,53187.261818160005
2024-09-22,22:01:28.000,266,11084357,123205,0,1727042487,13702.03879259999,169.773290789999,53187.26880528
2024-09-22,22:01:29.000,266,11084380,122965,0,1727042488,13702.1061557,169.78738904999773,53187.26880528
2024-09-22,22:01:30.000,266,11084366,123245,0,1727042489,13702.234145589995,169.8226347000018,53187.2408568
2024-09-22,22:01:31.000,266,11084328,123045,0,1727042490,13702.308245,169.91427339000074,53187.20592120001
2024-09-22,22:01:32.000,266,11084380,123205,0,1727042491,13702.442971199991,169.92837164999946,53187.24784392
2024-09-22,22:01:33.000,266,11084329,123165,0,1727042492,13702.550752160001,169.93542077999882,53187.23386968001
2024-09-22,22:01:34.000,266,11084322,123085,0,1727042493,13702.672005740002,170.0059120799997,53187.19194696
2024-09-22,22:01:35.000,266,11084396,123325,0,1727042494,13702.793259320002,170.01296120999905,53187.15002424
2024-09-22,22:01:36.000,266,11084369,123205,0,1727042495,13702.907776589993,170.104599899998,53187.17797272
2024-09-22,22:01:37.000,266,11084359,123485,0,1727042496,13703.082920649998,170.20328772000357,53187.17797272
2024-09-22,22:01:38.000,266,11084314,123365,0,1727042497,13703.27827363999,170.28787728000316,53187.17797272
2024-09-22,22:01:39.000,266,11084366,123205,0,1727042498,13703.41973614999,170.3795159700021,53187.15002424
2024-09-22,22:01:40.000,266,11084360,123245,0,1727042499,13703.56119865999,170.50640030999784,53187.10810152001
2024-09-22,22:01:41.000,266,11084328,123485,0,1727042500,13703.783496889992,170.6262355200015,53187.17797272
2024-09-22,22:01:42.000,266,11084421,123405,0,1727042501,13703.972113570002,170.73197246999916,53187.20592120001
2024-09-22,22:01:43.000,266,11084367,123844,0,1727042502,13704.120312389998,170.8236111599981,53187.23386968001
2024-09-22,22:01:44.000,266,11084377,123005,0,1727042503,13704.315665379989,170.9363972400024,53187.261818160005
2024-09-22,22:01:45.000,266,11084368,123205,0,1727042504,13704.383028479999,170.98574114999792,53187.29675376
2024-09-22,22:01:46.000,266,11084340,123205,0,1727042505,13704.48407313,171.07737984000414,53187.32470224001
2024-09-22,22:01:47.000,266,11084358,123365,0,1727042506,13704.53796360999,171.0350850600007,53187.310728000004
2024-09-22,22:01:48.000,266,11084394,123005,0,1727042507,13704.53796360999,171.02803593000135,53187.35265072001
2024-09-22,22:01:49.000,266,11084328,123245,0,1727042508,13704.59859039999,171.02803593000135,53187.37361208001
2024-09-22,22:01:50.000,266,11084387,123285,0,1727042509,13704.571645159995,170.95754463000048,53187.478418880004
2024-09-22,22:01:51.000,266,11084340,123205,0,1727042510,13704.54469992,170.86590594000154,53187.478418880004
2024-09-22,22:01:52.000,266,11084392,123045,0,1727042511,13704.43691895999,170.76016899000388,53187.45745752
2024-09-22,22:01:53.000,266,11084382,122885,0,1727042512,13704.322401689999,170.6755794300043,53187.52034160001
2024-09-22,22:01:54.000,266,11084347,123125,0,1727042513,13704.194411799988,170.56279335,53187.56925144001
2024-09-22,22:01:55.000,266,11084373,123245,0,1727042514,13704.073158220002,170.42181074999826,53187.57623856
2024-09-22,22:01:56.000,266,11084377,122845,0,1727042515,13703.958640949997,170.35131945000467,53187.548290080005
2024-09-22,22:01:57.000,266,11084367,122885,0,1727042516,13703.857596299997,170.27377902000444,53187.57623856
2024-09-22,22:01:58.000,266,11084335,123045,0,1727042517,13703.749815340001,170.1962385900042,53187.56226432
2024-09-22,22:01:59.000,266,11084362,123085,0,1727042518,13703.695924859996,170.09050163999927,53187.56925144001
2024-09-22,22:02:00.000,266,11084402,123045,0,1727042519,13703.62182544999,170.02705946999777,53187.63912264001
2024-09-22,22:02:01.000,266,11084378,123365,0,1727042520,13703.58140758999,170.0059120799997,53187.58322568
2024-09-22,22:02:02.000,266,11084422,122885,0,1727042521,13703.514044489995,169.9706664300029,53187.56226432
2024-09-22,22:02:03.000,266,11084374,123125,0,1727042522,13703.43994507999,169.93542077999882,53187.57623856
2024-09-22,22:02:04.000,266,11084353,123125,0,1727042523,13703.39952721999,169.9847646900016,53187.597199920005
2024-09-22,22:02:05.000,266,11084354,123125,0,1727042524,13703.352373049995,170.01296120999905,53187.56925144001
2024-09-22,22:02:06.000,266,11084429,123205,0,1727042525,13703.34563674,170.0693542500012,53187.52034160001
2024-09-22,22:02:07.000,266,11084390,123325,0,1727042526,13703.34563674,170.14689468000142,53187.51335448
2024-09-22,22:02:08.000,266,11084364,123285,0,1727042527,13703.244592089999,170.22443511000165,53187.45745752
2024-09-22,22:02:09.000,266,11084378,123285,0,1727042528,13703.26480102,170.3160738000006,53187.42252192001
2024-09-22,22:02:10.000,266,11084341,123205,0,1727042529,13703.33890042999,170.4147616199989,53187.40854768
2024-09-22,22:02:11.000,266,11084344,123125,0,1727042530,13703.392790909995,170.54869509000127,53187.33867648
2024-09-22,22:02:12.000,266,11084375,123365,0,1727042531,13703.50057186999,170.71787421000045,53187.33867648
2024-09-22,22:02:13.000,266,11084370,123205,0,1727042532,13703.615089139996,170.8377094200041,53187.31771512
2024-09-22,22:02:14.000,266,11084374,123325,0,1727042533,13703.763287959991,170.9716428899992,53187.28277952001
2024-09-22,22:02:15.000,266,11084327,123525,0,1727042534,13703.911486780002,171.0844289700035,53187.32470224001
2024-09-22,22:02:16.000,266,11084366,123485,0,1727042535,13704.106839769993,171.2324607000046,53187.331689360006
2024-09-22,22:02:17.000,266,11084357,123245,0,1727042536,13704.268511209993,171.32409939000354,53187.32470224001
2024-09-22,22:02:18.000,266,11084342,123365,0,1727042537,13704.430182649994,171.3945906900044,53187.30374088001
2024-09-22,22:02:19.000,266,11084315,123365,0,1727042538,13704.51775467999,171.44393459999992,53187.28976664
2024-09-22,22:02:20.000,266,11084358,123405,0,1727042539,13704.56490885,171.43688547000056,53187.3456636
2024-09-22,22:02:21.000,266,11084391,123205,0,1727042540,13704.64574457,171.465081989998,53187.380599200005
2024-09-22,22:02:22.000,266,11084350,123525,0,1727042541,13704.61879932999,171.42278721000184,53187.36662496
2024-09-22,22:02:23.000,266,11084367,123685,0,1727042542,13704.53796360999,171.44393459999992,53187.42252192001
2024-09-22,22:02:24.000,266,11084356,123765,0,1727042543,13704.443655269999,171.31705026000418,53187.43649616
2024-09-22,22:02:25.000,266,11084318,123685,0,1727042544,13704.315665379989,171.28885373999947,53187.51335448
2024-09-22,22:02:26.000,266,11084392,123605,0,1727042545,13704.120312389998,171.1690185300031,53187.46444464
2024-09-22,22:02:27.000,266,11084394,123205,0,1727042546,13703.877805229997,171.1196746200003,53187.50636736
2024-09-22,22:02:28.000,266,11084360,123605,0,1727042547,13703.642034379991,171.1196746200003,53187.52732872
2024-09-22,22:02:29.000,266,11084395,123844,0,1727042548,13703.46689032,171.0562324499988,53187.52034160001
2024-09-22,22:02:30.000,266,11084330,123325,0,1727042549,13703.210910539994,171.04213419000007,53187.478418880004
2024-09-22,22:02:31.000,266,11084383,123285,0,1727042550,13702.981875999998,171.0562324499988,53187.485406
2024-09-22,22:02:32.000,266,11084383,123365,0,1727042551,13702.840413489997,171.06328157999815,53187.499380240006
2024-09-22,22:02:33.000,266,11084335,123485,0,1727042552,13702.725896219992,171.0350850600007,53187.47143176001
2024-09-22,22:02:34.000,266,11084372,123325,0,1727042553,13702.624851569992,171.02803593000135,53187.47143176001
2024-09-22,22:02:35.000,266,11084349,123445,0,1727042554,13702.557488469996,171.0350850600007,53187.499380240006
2024-09-22,22:02:36.000,266,11084333,123365,0,1727042555,13702.530543230001,171.01393767000263,53187.40156056001
2024-09-22,22:02:37.000,266,11084397,123365,0,1727042556,13702.476652749996,170.95049550000113,53187.39457344
2024-09-22,22:02:38.000,266,11084346,123245,0,1727042557,13702.42949858,170.85885681000218,53187.380599200005
2024-09-22,22:02:39.000,266,11084367,123365,0,1727042558,13702.38908072,170.78131638000195,53187.37361208001
2024-09-22,22:02:40.000,266,11084331,123405,0,1727042559,13702.34192654999,170.64738290999958,53187.35265072001
2024-09-22,22:02:41.000,266,11084338,123365,0,1727042560,13702.24761821,170.54869509000127,53187.31771512
2024-09-22,22:02:42.000,266,11084335,123125,0,1727042561,13702.133100939995,170.3795159700021,53187.25483104001
2024-09-22,22:02:43.000,266,11084359,123125,0,1727042562,13702.052265219994,170.22443511000165,53187.212908320005
2024-09-22,22:02:44.000,266,11084333,123085,0,1727042563,13701.937747949989,170.08345250999992,53187.19893408
2024-09-22,22:02:45.000,266,11084412,123125,0,1727042564,13701.870384849994,170.04115773000376,53187.1709856
2024-09-22,22:02:46.000,266,11084396,123005,0,1727042565,13701.789549129993,169.91427339000074,53187.13605000001
2024-09-22,22:02:47.000,266,11084386,123365,0,1727042566,13701.749131269993,169.9213225200001,53187.08714016001
2024-09-22,22:02:48.000,266,11084397,123005,0,1727042567,13701.762603889998,169.8719786100046,53187.07316592
2024-09-22,22:02:49.000,266,11084345,123045,0,1727042568,13701.843439609998,169.8860768700033,53186.96835912001
2024-09-22,22:02:50.000,266,11084380,123005,0,1727042569,13701.931011639994,169.86492947999795,53186.996307600006
2024-09-22,22:02:51.000,266,11084327,123365,0,1727042570,13702.01858366999,169.96361730000353,53186.95438488
2024-09-22,22:02:52.000,266,11084354,123325,0,1727042571,13702.133100939995,170.0059120799997,53186.95438488
2024-09-22,22:02:53.000,266,11084387,123365,0,1727042572,13702.24088189999,170.06230512000184,53186.95438488
2024-09-22,22:02:54.000,266,11084351,123325,0,1727042573,13702.335190239995,170.11164903000463,53186.95438488
2024-09-22,22:02:55.000,266,11084342,123285,0,1727042574,13702.395817029996,170.18918946000485,53186.95438488
2024-09-22,22:02:56.000,266,11084409,123045,0,1727042575,13702.442971199991,170.21033685000293,53186.90547504
2024-09-22,22:02:57.000,266,11084402,123125,0,1727042576,13702.517070609996,170.3160738000006,53186.926436400005
2024-09-22,22:02:58.000,266,11084418,123605,0,1727042577,13702.496861679996,170.3795159700021,53186.90547504
2024-09-22,22:02:59.000,266,11084418,123405,0,1727042578,13702.483389059991,170.5275477000032,53186.91944928001
2024-09-22,22:03:00.000,266,11084388,123125,0,1727042579,13702.503597989991,170.73197246999916,53186.98233336
2024-09-22,22:03:01.000,266,11084417,123325,0,1727042580,13702.510334300001,170.85180768000282,53186.94041064001
2024-09-22,22:03:02.000,266,11084421,123125,0,1727042581,13702.564224779991,171.06328157999815,53186.94739776001
2024-09-22,22:03:03.000,266,11084338,123365,0,1727042582,13702.564224779991,171.21131330999924,53186.96835912001
2024-09-22,22:03:04.000,266,11084418,123525,0,1727042583,13702.604642639992,171.3804924299984,53187.00329472
2024-09-22,22:03:05.000,266,11084421,123685,0,1727042584,13702.672005740002,171.52147503000015,53186.98932048001
2024-09-22,22:03:06.000,266,11084344,123365,0,1727042585,13702.746105149992,171.59901546000037,53187.02425608
2024-09-22,22:03:07.000,266,11084366,123485,0,1727042586,13702.752841460002,171.6272119799978,53186.996307600006
2024-09-22,22:03:08.000,266,11084361,123605,0,1727042587,13702.786523009992,171.56376981000358,53187.06617880001
2024-09-22,22:03:09.000,266,11084352,123525,0,1727042588,13702.806731939992,171.48622938000335,53187.1011144
2024-09-22,22:03:10.000,266,11084384,123485,0,1727042589,13702.732632530002,171.33819765000226,53187.12906288
2024-09-22,22:03:11.000,266,11084337,123685,0,1727042590,13702.651796810002,171.1831167900018,53187.163998480006
2024-09-22,22:03:12.000,266,11084388,123325,0,1727042591,13702.564224779991,170.98574114999792,53187.212908320005
2024-09-22,22:03:13.000,266,11084356,123844,0,1727042592,13702.40928965,170.7742672500026,53187.1709856
2024-09-22,22:03:14.000,266,11084423,123805,0,1727042593,13702.30150868999,170.55574422000063,53187.19194696
2024-09-22,22:03:15.000,266,11084346,123925,0,1727042594,13702.173518799995,170.40771248999954,53187.18495984001
2024-09-22,22:03:16.000,266,11084338,124165,0,1727042595,13702.07921045999,170.29492641000252,53187.212908320005
2024-09-22,22:03:17.000,266,11084386,124005,0,1727042596,13701.984902119999,170.23853337000037,53187.19194696
2024-09-22,22:03:18.000,266,11084396,124005,0,1727042597,13701.99837473999,170.17509119999886,53187.12207576
2024-09-22,22:03:19.000,266,11084395,123925,0,1727042598,13702.01858366999,170.23853337000037,53187.13605000001
2024-09-22,22:03:20.000,266,11084409,123805,0,1727042599,13702.09941938999,170.2173859800023,53187.08714016001
2024-09-22,22:03:21.000,266,11084341,124005,0,1727042600,13702.213936659995,170.2526316299991,53187.07316592
2024-09-22,22:03:22.000,266,11084385,123965,0,1727042601,13702.308245,170.33722118999867,53187.03823032001
2024-09-22,22:03:23.000,266,11084385,124165,0,1727042602,13702.517070609996,170.35131945000467,53187.00329472
2024-09-22,22:03:24.000,266,11084427,123965,0,1727042603,13702.645060499992,170.39361423000082,53186.996307600006
2024-09-22,22:03:25.000,266,11084400,124165,0,1727042604,13702.813468250002,170.4147616199989,53186.98233336
2024-09-22,22:03:26.000,266,11084380,123605,0,1727042605,13702.954930759988,170.38656510000146,53186.996307600006
2024-09-22,22:03:27.000,266,11084366,124005,0,1727042606,13703.029030169993,170.38656510000146,53186.98932048001
2024-09-22,22:03:28.000,266,11084347,124045,0,1727042607,13703.069448029994,170.40066336000018,53186.98233336
2024-09-22,22:03:29.000,266,11084343,124085,0,1727042608,13703.130074819994,170.40066336000018,53187.00329472
2024-09-22,22:03:30.000,266,11084335,123805,0,1727042609,13703.143547439999,170.39361423000082,53186.96835912001
2024-09-22,22:03:31.000,266,11084351,124165,0,1727042610,13703.096393269989,170.40066336000018,53186.996307600006
2024-09-22,22:03:32.000,266,11084346,124205,0,1727042611,13703.19743791999,170.40066336000018,53187.00329472
2024-09-22,22:03:33.000,266,11084387,124245,0,1727042612,13703.204174229999,170.43590901000425,53186.96835912001
2024-09-22,22:03:34.000,266,11084355,124085,0,1727042613,13703.231119469994,170.45000727000297,53187.02425608
2024-09-22,22:03:35.000,266,11084362,124365,0,1727042614,13703.26480102,170.5275477000032,53187.01028184
2024-09-22,22:03:36.000,266,11084361,124285,0,1727042615,13703.31869149999,170.54164596000192,53186.926436400005
2024-09-22,22:03:37.000,266,11084393,124325,0,1727042616,13703.453417699995,170.54164596000192,53186.996307600006
2024-09-22,22:03:38.000,266,11084372,124285,0,1727042617,13703.43994507999,170.5909898700047,53187.00329472
2024-09-22,22:03:39.000,266,11084422,124125,0,1727042618,13703.46689032,170.5909898700047,53186.996307600006
2024-09-22,22:03:40.000,266,11084403,124805,0,1727042619,13703.473626629995,170.59803900000406,53186.98233336
2024-09-22,22:03:41.000,266,11084419,124165,0,1727042620,13703.46015400999,170.5909898700047,53187.01726896001
2024-09-22,22:03:42.000,266,11084371,124325,0,1727042621,13703.473626629995,170.59803900000406,53187.00329472
2024-09-22,22:03:43.000,266,11084367,124445,0,1727042622,13703.39952721999,170.5275477000032,53187.01028184
2024-09-22,22:03:44.000,266,11084370,124125,0,1727042623,13703.35910935999,170.47115466000105,53187.01726896001
2024-09-22,22:03:45.000,266,11084405,124365,0,1727042624,13703.311955189994,170.43590901000425,53187.06617880001
2024-09-22,22:03:46.000,266,11084364,124325,0,1727042625,13703.291746259994,170.39361423000082,53187.094127280005
2024-09-22,22:03:47.000,266,11084430,124365,0,1727042626,13703.23785577999,170.4147616199989,53187.045217440005
2024-09-22,22:03:48.000,266,11084391,123965,0,1727042627,13703.190701609994,170.40066336000018,53187.045217440005
2024-09-22,22:03:49.000,266,11084332,124005,0,1727042628,13703.210910539994,170.45000727000297,53187.06617880001
2024-09-22,22:03:50.000,266,11084395,124165,0,1727042629,13703.19743791999,170.45000727000297,53187.06617880001
2024-09-22,22:03:51.000,266,11084382,123965,0,1727042630,13703.190701609994,170.58394073999807,53187.05919168
2024-09-22,22:03:52.000,266,11084337,124285,0,1727042631,13703.21764684999,170.6262355200015,53187.07316592
2024-09-22,22:03:53.000,266,11084337,123844,0,1727042632,13703.251328399994,170.68262856000365,53187.045217440005
2024-09-22,22:03:54.000,266,11084408,124005,0,1727042633,13703.25806470999,170.74607072999788,53187.0312432
2024-09-22,22:03:55.000,266,11084391,124005,0,1727042634,13703.26480102,170.8236111599981,53187.05919168
2024-09-22,22:03:56.000,266,11084334,123965,0,1727042635,13703.311955189994,170.94344637000177,53187.10810152001
2024-09-22,22:03:57.000,266,11084388,123805,0,1727042636,13703.34563674,170.99983941000391,53187.07316592
2024-09-22,22:03:58.000,266,11084348,124165,0,1727042637,13703.43994507999,171.04213419000007,53187.10810152001
2024-09-22,22:03:59.000,266,11084353,123525,0,1727042638,13703.493835559995,171.11262549000094,53187.12207576
2024-09-22,22:04:00.000,266,11084367,123645,0,1727042639,13703.54098972999,171.13377287999901,53187.11508864001
2024-09-22,22:04:01.000,266,11084351,123725,0,1727042640,13703.62856176,171.19721505000052,53187.11508864001
2024-09-22,22:04:02.000,266,11084420,123925,0,1727042641,13703.716133789996,171.2324607000046,53187.08714016001
2024-09-22,22:04:03.000,266,11084357,123525,0,1727042642,13703.796969509996,171.2465589600033,53187.045217440005
2024-09-22,22:04:04.000,266,11084372,123844,0,1727042643,13703.898014159997,171.2818046100001,53187.094127280005
2024-09-22,22:04:05.000,266,11084355,123685,0,1727042644,13703.992322500002,171.2677063500014,53187.094127280005
2024-09-22,22:04:06.000,266,11084363,123405,0,1727042645,13704.073158220002,171.2677063500014,53187.01028184
2024-09-22,22:04:07.000,266,11084350,123285,0,1727042646,13704.174202869988,171.2677063500014,53187.045217440005
2024-09-22,22:04:08.000,266,11084316,123365,0,1727042647,13704.207884419993,171.28885373999947,53187.00329472
2024-09-22,22:04:09.000,266,11084384,123325,0,1727042648,13704.248302279993,171.33819765000226,53187.01726896001
2024-09-22,22:04:10.000,266,11084351,123205,0,1727042649,13704.281983829998,171.31000113000482,53187.00329472
2024-09-22,22:04:11.000,266,11084391,123165,0,1727042650,13704.248302279993,171.29590286999883,53186.96835912001
2024-09-22,22:04:12.000,266,11084389,123365,0,1727042651,13704.201148109998,171.30295199999819,53186.961372
2024-09-22,22:04:13.000,266,11084360,123085,0,1727042652,13704.228093349993,171.29590286999883,53187.01726896001
2024-09-22,22:04:14.000,266,11084347,123325,0,1727042653,13704.167466559993,171.30295199999819,53187.01726896001
2024-09-22,22:04:15.000,266,11084414,123525,0,1727042654,13704.174202869988,171.2818046100001,53187.02425608
2024-09-22,22:04:16.000,266,11084421,123365,0,1727042655,13704.187675489993,171.2324607000046,53187.06617880001
2024-09-22,22:04:17.000,266,11084416,123405,0,1727042656,13704.221357039998,171.20426417999988,53187.03823032001
2024-09-22,22:04:18.000,266,11084406,123565,0,1727042657,13704.302192759998,171.1690185300031,53187.07316592
2024-09-22,22:04:19.000,266,11084370,123365,0,1727042658,13704.308929069994,171.1196746200003,53187.08714016001
2024-09-22,22:04:20.000,266,11084365,123765,0,1727042659,13704.383028479999,171.07737984000414,53187.08714016001
2024-09-22,22:04:21.000,266,11084344,123485,0,1727042660,13704.45712788999,171.02803593000135,53187.045217440005
2024-09-22,22:04:22.000,266,11084414,123765,0,1727042661,13704.49754574999,170.95049550000113,53187.05919168
2024-09-22,22:04:23.000,266,11084418,123645,0,1727042662,13704.49754574999,170.9082007199977,53187.15701136001
2024-09-22,22:04:24.000,266,11084386,124125,0,1727042663,13704.49754574999,170.8729550700009,53187.17797272
2024-09-22,22:04:25.000,266,11084416,123885,0,1727042664,13704.470600509994,170.8729550700009,53187.17797272
2024-09-22,22:04:26.000,266,11084336,123645,0,1727042665,13704.389764789994,170.86590594000154,53187.20592120001
2024-09-22,22:04:27.000,266,11084364,123765,0,1727042666,13704.335874309989,170.88705332999962,53187.15002424
2024-09-22,22:04:28.000,266,11084336,124045,0,1727042667,13704.261774899998,170.91524985000433,53187.19194696
2024-09-22,22:04:29.000,266,11084353,123925,0,1727042668,13704.248302279993,170.95049550000113,53187.13605000001
2024-09-22,22:04:30.000,266,11084399,124045,0,1727042669,13704.207884419993,170.98574114999792,53187.15002424
2024-09-22,22:04:31.000,266,11084371,124325,0,1727042670,13704.234829659988,171.0350850600007,53187.13605000001
2024-09-22,22:04:32.000,266,11084382,124325,0,1727042671,13704.288720139994,171.09147810000286,53187.18495984001
2024-09-22,22:04:33.000,266,11084338,124285,0,1727042672,13704.369555859994,171.09147810000286,53187.19194696
2024-09-22,22:04:34.000,266,11084365,124365,0,1727042673,13704.409973719994,171.1196746200003,53187.15701136001
2024-09-22,22:04:35.000,266,11084391,123965,0,1727042674,13704.50428206,171.1196746200003,53187.12906288
2024-09-22,22:04:36.000,266,11084366,124325,0,1727042675,13704.64574457,171.0562324499988,53187.20592120001
2024-09-22,22:04:37.000,266,11084335,123965,0,1727042676,13704.6659535,171.01393767000263,53187.21989544
2024-09-22,22:04:38.000,266,11084391,124525,0,1727042677,13704.65921718999,170.9082007199977,53187.18495984001
2024-09-22,22:04:39.000,266,11084366,124565,0,1727042678,13704.60532671,170.8095128999994,53187.19893408
2024-09-22,22:04:40.000,266,11084387,124325,0,1727042679,13704.531227299994,170.73197246999916,53187.22688256
2024-09-22,22:04:41.000,266,11084396,124365,0,1727042680,13704.430182649994,170.63328465000086,53187.212908320005
2024-09-22,22:04:42.000,266,11084360,124365,0,1727042681,13704.275247519989,170.5909898700047,53187.22688256
2024-09-22,22:04:43.000,266,11084391,124285,0,1727042682,13704.133785010003,170.55574422000063,53187.21989544
2024-09-22,22:04:44.000,266,11084365,124405,0,1727042683,13704.019267739997,170.60508813000342,53187.19893408
2024-09-22,22:04:45.000,266,11084395,124805,0,1727042684,13703.924959399992,170.60508813000342,53187.22688256
2024-09-22,22:04:46.000,266,11084344,124405,0,1727042685,13703.904750469992,170.64738290999958,53187.18495984001
2024-09-22,22:04:47.000,266,11084372,124565,0,1727042686,13703.958640949997,170.75311986000452,53187.17797272
2024-09-22,22:04:48.000,266,11084416,124125,0,1727042687,13704.019267739997,170.8377094200041,53187.1709856
2024-09-22,22:04:49.000,266,11084375,124045,0,1727042688,13704.120312389998,170.8729550700009,53187.13605000001
2024-09-22,22:04:50.000,266,11084326,124285,0,1727042689,13704.268511209993,170.9363972400024,53187.1011144
2024-09-22,22:04:51.000,266,11084385,123965,0,1727042690,13704.376292169989,170.91524985000433,53187.1011144
2024-09-22,22:04:52.000,266,11084371,124045,0,1727042691,13704.511018369994,170.91524985000433,53187.12906288
2024-09-22,22:04:53.000,266,11084359,124405,0,1727042692,13704.59859039999,170.85885681000218,53187.11508864001
2024-09-22,22:04:54.000,266,11084380,124245,0,1727042693,13704.67942611999,170.8236111599981,53187.094127280005
2024-09-22,22:04:55.000,266,11084396,124245,0,1727042694,13704.65921718999,170.73902159999852,53187.11508864001
2024-09-22,22:04:56.000,266,11084368,124165,0,1727042695,13704.672689809995,170.6755794300043,53187.163998480006
2024-09-22,22:04:57.000,266,11084441,124245,0,1727042696,13704.64574457,170.5768916099987,53187.20592120001
2024-09-22,22:04:58.000,266,11084394,124165,0,1727042697,13704.571645159995,170.51344944000448,53187.19194696
2024-09-22,22:04:59.000,266,11084418,124165,0,1727042698,13704.45712788999,170.43590901000425,53187.163998480006
2024-09-22,22:05:00.000,266,11084394,124045,0,1727042699,13704.383028479999,170.39361423000082,53187.25483104001
2024-09-22,22:05:01.000,266,11084383,124005,0,1727042700,13704.389764789994,170.40771248999954,53187.26880528
2024-09-22,22:05:02.000,266,11084380,123965,0,1727042701,13704.281983829998,170.37246684000274,53187.20592120001
2024-09-22,22:05:03.000,266,11084382,123685,0,1727042702,13704.288720139994,170.38656510000146,53187.20592120001
2024-09-22,22:05:04.000,266,11084345,123685,0,1727042703,13704.281983829998,170.45705640000233,53187.23386968001
2024-09-22,22:05:05.000,266,11084392,123685,0,1727042704,13704.295456449989,170.4782037900004,53187.18495984001
2024-09-22,22:05:06.000,266,11084380,123685,0,1727042705,13704.329137999994,170.54869509000127,53187.18495984001
2024-09-22,22:05:07.000,266,11084376,123525,0,1727042706,13704.342610619999,170.56984247999935,53187.15701136001
2024-09-22,22:05:08.000,266,11084374,123645,0,1727042707,13704.383028479999,170.61213726000278,53187.15002424
2024-09-22,22:05:09.000,266,11084368,123445,0,1727042708,13704.43691895999,170.63328465000086,53187.22688256
2024-09-22,22:05:10.000,266,11084420,123605,0,1727042709,13704.45712788999,170.689677690003,53187.19893408
2024-09-22,22:05:11.000,266,11084365,123365,0,1727042710,13704.551436229995,170.6755794300043,53187.22688256
2024-09-22,22:05:12.000,266,11084375,123365,0,1727042711,13704.490809439994,170.73197246999916,53187.1709856
2024-09-22,22:05:13.000,266,11084362,123525,0,1727042712,13704.551436229995,170.73197246999916,53187.261818160005
2024-09-22,22:05:14.000,266,11084327,123325,0,1727042713,13704.58511778,170.78131638000195,53187.23386968001
2024-09-22,22:05:15.000,266,11084378,123165,0,1727042714,13704.62553564,170.80246377000003,53187.24784392
2024-09-22,22:05:16.000,266,11084343,123365,0,1727042715,13704.74678922,170.92934811000305,53187.2408568
2024-09-22,22:05:17.000,266,11084373,123165,0,1727042716,13704.834361249996,170.95049550000113,53187.25483104001
2024-09-22,22:05:18.000,266,11084401,123165,0,1727042717,13704.948878520001,171.0350850600007,53187.28277952001
2024-09-22,22:05:19.000,266,11084382,123365,0,1727042718,13705.036450549997,171.09147810000286,53187.27579240001
2024-09-22,22:05:20.000,266,11084351,123005,0,1727042719,13705.184649369992,171.16196940000373,53187.21989544
2024-09-22,22:05:21.000,266,11084416,123285,0,1727042720,13705.305902949993,171.21131330999924,53187.31771512
2024-09-22,22:05:22.000,266,11084352,122845,0,1727042721,13705.373266049988,171.23950983000395,53187.39457344
2024-09-22,22:05:23.000,266,11084399,123125,0,1727042722,13705.380002359998,171.23950983000395,53187.42252192001
2024-09-22,22:05:24.000,266,11084383,122925,0,1727042723,13705.339584499998,171.19016592000116,53187.39457344
2024-09-22,22:05:25.000,266,11084329,123405,0,1727042724,13705.272221400002,171.14082200999837,53187.52034160001
2024-09-22,22:05:26.000,266,11084347,122845,0,1727042725,13705.171176750002,171.0562324499988,53187.56925144001
2024-09-22,22:05:27.000,266,11084354,123045,0,1727042726,13704.989296380001,170.91524985000433,53187.56226432
2024-09-22,22:05:28.000,266,11084334,123365,0,1727042727,13704.74005290999,170.7883655100013,53187.56226432
2024-09-22,22:05:29.000,266,11084434,122965,0,1727042728,13704.511018369994,170.69672682000237,53187.60418704
2024-09-22,22:05:30.000,266,11084392,123445,0,1727042729,13704.228093349993,170.61213726000278,53187.61117416001
2024-09-22,22:05:31.000,266,11084370,123485,0,1727042730,13703.972113570002,170.47115466000105,53187.61117416001
2024-09-22,22:05:32.000,266,11084337,123245,0,1727042731,13703.736342719996,170.4641055300017,53187.60418704
2024-09-22,22:05:33.000,266,11084368,123245,0,1727042732,13703.574671279996,170.4782037900004,53187.58322568
2024-09-22,22:05:34.000,266,11084344,123325,0,1727042733,13703.473626629995,170.56279335,53187.52732872
2024-09-22,22:05:35.000,266,11084396,123365,0,1727042734,13703.372581979995,170.5909898700047,53187.45047040001
2024-09-22,22:05:36.000,266,11084397,123165,0,1727042735,13703.42647246,170.75311986000452,53187.43649616
2024-09-22,22:05:37.000,266,11084400,123485,0,1727042736,13703.50730818,170.89410245999898,53187.32470224001
2024-09-22,22:05:38.000,266,11084341,123525,0,1727042737,13703.615089139996,171.0350850600007,53187.32470224001
2024-09-22,22:05:39.000,266,11084378,123645,0,1727042738,13703.830651060001,171.20426417999988,53187.31771512
2024-09-22,22:05:40.000,266,11084366,123805,0,1727042739,13704.073158220002,171.35229591000098,53187.30374088001
2024-09-22,22:05:41.000,266,11084331,124125,0,1727042740,13704.281983829998,171.41573808000248,53187.331689360006
2024-09-22,22:05:42.000,266,11084431,123765,0,1727042741,13704.551436229995,171.4932785100027,53187.33867648
2024-09-22,22:05:43.000,266,11084356,123645,0,1727042742,13704.733316599995,171.50032764000207,53187.30374088001
2024-09-22,22:05:44.000,266,11084337,124085,0,1727042743,13704.881515419991,171.48622938000335,53187.3456636
2024-09-22,22:05:45.000,266,11084356,124485,0,1727042744,13704.928669590001,171.45803285999864,53187.40156056001
2024-09-22,22:05:46.000,266,11084361,123725,0,1727042745,13705.009505310001,171.40868895000312,53187.39457344
2024-09-22,22:05:47.000,266,11084349,124245,0,1727042746,13705.076868409997,171.35229591000098,53187.45047040001
2024-09-22,22:05:48.000,266,11084374,124245,0,1727042747,13705.056659479997,171.29590286999883,53187.43649616
2024-09-22,22:05:49.000,266,11084339,123885,0,1727042748,13705.070132100002,171.26065722000203,53187.485406
2024-09-22,22:05:50.000,266,11084333,124165,0,1727042749,13705.029714240001,171.2324607000046,53187.5552772
2024-09-22,22:05:51.000,266,11084361,124205,0,1727042750,13704.948878520001,171.22541156999796,53187.548290080005
2024-09-22,22:05:52.000,266,11084388,124325,0,1727042751,13704.881515419991,171.2324607000046,53187.61117416001
2024-09-22,22:05:53.000,266,11084351,124325,0,1727042752,13704.80741601,171.23950983000395,53187.548290080005
2024-09-22,22:05:54.000,266,11084331,124245,0,1727042753,13704.793943389996,171.22541156999796,53187.61816128001
2024-09-22,22:05:55.000,266,11084409,124365,0,1727042754,13704.753525529995,171.29590286999883,53187.53431584
2024-09-22,22:05:56.000,266,11084418,124405,0,1727042755,13704.6659535,171.30295199999819,53187.56226432
2024-09-22,22:05:57.000,266,11084356,124365,0,1727042756,13704.64574457,171.32409939000354,53187.56925144001
2024-09-22,22:05:58.000,266,11084334,124445,0,1727042757,13704.54469992,171.3311485200029,53187.51335448
2024-09-22,22:05:59.000,266,11084322,124645,0,1727042758,13704.48407313,171.33819765000226,53187.548290080005
2024-09-22,22:06:00.000,266,11084338,124285,0,1727042759,13704.43691895999,171.34524678000162,53187.54130296001
2024-09-22,22:06:01.000,266,11084356,124445,0,1727042760,13704.39650109999,171.32409939000354,53187.52034160001
2024-09-22,22:06:02.000,266,11084322,124325,0,1727042761,13704.383028479999,171.2818046100001,53187.51335448
2024-09-22,22:06:03.000,266,11084344,124125,0,1727042762,13704.329137999994,171.2818046100001,53187.50636736
2024-09-22,22:06:04.000,266,11084390,124325,0,1727042763,13704.281983829998,171.22541156999796,53187.485406
2024-09-22,22:06:05.000,266,11084359,124245,0,1727042764,13704.302192759998,171.16196940000373,53187.52732872
2024-09-22,22:06:06.000,266,11084393,124125,0,1727042765,13704.241565969998,171.10557636000158,53187.53431584
2024-09-22,22:06:07.000,266,11084415,124045,0,1727042766,13704.295456449989,170.97869201999856,53187.53431584
2024-09-22,22:06:08.000,266,11084331,124205,0,1727042767,13704.187675489993,170.8729550700009,53187.52034160001
2024-09-22,22:06:09.000,266,11084338,124205,0,1727042768,13704.147257629993,170.7742672500026,53187.53431584
2024-09-22,22:06:10.000,266,11084390,123965,0,1727042769,13704.052949290002,170.6262355200015,53187.52732872
2024-09-22,22:06:11.000,266,11084376,124125,0,1727042770,13703.992322500002,170.4782037900004,53187.53431584
2024-09-22,22:06:12.000,266,11084379,124005,0,1727042771,13703.898014159997,170.30902467000124,53187.51335448
2024-09-22,22:06:13.000,266,11084405,123965,0,1727042772,13703.783496889992,170.17509119999886,53187.485406
2024-09-22,22:06:14.000,266,11084327,124085,0,1727042773,13703.635298069996,170.05525599000248,53187.478418880004
2024-09-22,22:06:15.000,266,11084345,124045,0,1727042774,13703.62182544999,169.92837164999946,53187.478418880004
2024-09-22,22:06:16.000,266,11084346,123645,0,1727042775,13703.58140758999,169.90722426000139,53187.46444464
2024-09-22,22:06:17.000,266,11084362,123685,0,1727042776,13703.56793497,169.91427339000074,53187.40156056001
2024-09-22,22:06:18.000,266,11084311,123645,0,1727042777,13703.655506999996,169.90017513000203,53187.40156056001
2024-09-22,22:06:19.000,266,11084340,123645,0,1727042778,13703.850859990001,169.99886295000033,53187.32470224001
2024-09-22,22:06:20.000,266,11084360,123645,0,1727042779,13703.965377259992,170.118698160004,53187.28277952001
2024-09-22,22:06:21.000,266,11084356,123645,0,1727042780,13704.248302279993,170.2808281500038,53187.29675376
2024-09-22,22:06:22.000,266,11084394,123485,0,1727042781,13704.51775467999,170.45000727000297,53187.26880528
2024-09-22,22:06:23.000,266,11084398,123645,0,1727042782,13704.74005290999,170.64033378000022,53187.26880528
2024-09-22,22:06:24.000,266,11084376,123445,0,1727042783,13705.049923170001,170.79541464000067,53187.28277952001
2024-09-22,22:06:25.000,266,11084363,123325,0,1727042784,13705.218330919997,170.96459375999984,53187.261818160005
2024-09-22,22:06:26.000,266,11084360,123325,0,1727042785,13705.454101769988,171.07737984000414,53187.28277952001
2024-09-22,22:06:27.000,266,11084358,123485,0,1727042786,13705.622509519999,171.15492027000437,53187.331689360006
2024-09-22,22:06:28.000,266,11084359,123325,0,1727042787,13705.68313631,171.22541156999796,53187.36662496
2024-09-22,22:06:29.000,266,11084378,123405,0,1727042788,13705.73702678999,171.29590286999883,53187.44348328001
2024-09-22,22:06:30.000,266,11084332,123485,0,1727042789,13705.649454759994,171.31705026000418,53187.485406
2024-09-22,22:06:31.000,266,11084317,123365,0,1727042790,13705.582091659999,171.32409939000354,53187.478418880004
2024-09-22,22:06:32.000,266,11084410,123525,0,1727042791,13705.481047009998,171.32409939000354,53187.53431584
2024-09-22,22:06:33.000,266,11084340,123605,0,1727042792,13705.366529739993,171.32409939000354,53187.58322568
2024-09-22,22:06:34.000,266,11084359,123405,0,1727042793,13705.265485089993,171.3311485200029,53187.6251484
2024-09-22,22:06:35.000,266,11084407,123565,0,1727042794,13705.150967820002,171.32409939000354,53187.61117416001
2024-09-22,22:06:36.000,266,11084323,123365,0,1727042795,13705.036450549997,171.37344329999905,53187.67405824
2024-09-22,22:06:37.000,266,11084409,122845,0,1727042796,13704.962351139991,171.3804924299984,53187.65309688
2024-09-22,22:06:38.000,266,11084340,123125,0,1727042797,13704.935405899996,171.42278721000184,53187.67405824
2024-09-22,22:06:39.000,266,11084375,123525,0,1727042798,13704.8680428,171.47213112000463,53187.68104536
2024-09-22,22:06:40.000,266,11084395,123325,0,1727042799,13704.861306489991,171.50737677000143,53187.68803248001
2024-09-22,22:06:41.000,266,11084352,123085,0,1727042800,13704.80067969999,171.53557328999887,53187.63912264001
2024-09-22,22:06:42.000,266,11084383,123245,0,1727042801,13704.80741601,171.54262241999822,53187.6251484
2024-09-22,22:06:43.000,266,11084371,122925,0,1727042802,13704.733316599995,171.50032764000207,53187.65309688
2024-09-22,22:06:44.000,266,11084361,123285,0,1727042803,13704.69963504999,171.52147503000015,53187.6251484
2024-09-22,22:06:45.000,266,11084370,123365,0,1727042804,13704.672689809995,171.45098372999928,53187.59021280001
2024-09-22,22:06:46.000,266,11084317,123125,0,1727042805,13704.61879932999,171.45803285999864,53187.61117416001
2024-09-22,22:06:47.000,266,11084357,123485,0,1727042806,13704.551436229995,171.43688547000056,53187.58322568
2024-09-22,22:06:48.000,266,11084336,122925,0,1727042807,13704.53796360999,171.38754155999777,53187.57623856
2024-09-22,22:06:49.000,266,11084383,123205,0,1727042808,13704.551436229995,171.3804924299984,53187.52732872
2024-09-22,22:06:50.000,266,11084337,122965,0,1727042809,13704.53796360999,171.3945906900044,53187.47143176001
2024-09-22,22:06:51.000,266,11084317,123125,0,1727042810,13704.57838146999,171.38754155999777,53187.50636736
2024-09-22,22:06:52.000,266,11084329,123165,0,1727042811,13704.67942611999,171.4298363400012,53187.485406
2024-09-22,22:06:53.000,266,11084339,123445,0,1727042812,13704.814152319996,171.45098372999928,53187.4155348
2024-09-22,22:06:54.000,266,11084400,123125,0,1727042813,13704.921933279991,171.50737677000143,53187.45047040001
2024-09-22,22:06:55.000,266,11084333,123205,0,1727042814,13705.083604719992,171.50032764000207,53187.40156056001
2024-09-22,22:06:56.000,266,11084312,123405,0,1727042815,13705.231803540002,171.54967155000486,53187.43649616
2024-09-22,22:06:57.000,266,11084394,123485,0,1727042816,13705.353057119988,171.60606458999973,53187.43649616
2024-09-22,22:06:58.000,266,11084335,123405,0,1727042817,13705.568619039994,171.59901546000037,53187.35265072001
2024-09-22,22:06:59.000,266,11084382,123165,0,1727042818,13705.67639999999,171.62016284999845,53187.47143176001
2024-09-22,22:07:00.000,266,11084365,123765,0,1727042819,13705.790917269995,171.63426111000445,53187.47143176001
2024-09-22,22:07:01.000,266,11084355,122845,0,1727042820,13705.88522561,171.6413102400038,53187.485406
2024-09-22,22:07:02.000,266,11084357,123525,0,1727042821,13705.9458524,171.65540850000252,53187.44348328001
2024-09-22,22:07:03.000,266,11084370,123685,0,1727042822,13706.033424429996,171.66245763000188,53187.53431584
2024-09-22,22:07:04.000,266,11084354,123645,0,1727042823,13706.06036966999,171.65540850000252,53187.52034160001
2024-09-22,22:07:05.000,266,11084335,123525,0,1727042824,13706.06036966999,171.69065414999932,53187.5552772
2024-09-22,22:07:06.000,266,11084385,123605,0,1727042825,13706.06710598,171.70475240999804,53187.52732872
2024-09-22,22:07:07.000,266,11084305,123365,0,1727042826,13706.080578599991,171.68360501999996,53187.5552772
2024-09-22,22:07:09.000,266,11084330,123445,0,1727042828,13705.993006569995,171.75409632000083,53187.58322568
2024-09-22,22:07:10.000,266,11084360,123405,0,1727042829,13705.97953394999,171.7752437099989,53187.61117416001
2024-09-22,22:07:11.000,266,11084344,123645,0,1727042830,13705.87848929999,171.7752437099989,53187.65309688
2024-09-22,22:07:12.000,266,11084407,123365,0,1727042831,13705.78418096,171.81048936000298,53187.667071120006
2024-09-22,22:07:13.000,266,11084430,123565,0,1727042832,13705.78418096,171.7752437099989,53187.63912264001
2024-09-22,22:07:14.000,266,11084370,123645,0,1727042833,13705.669663689994,171.78229283999826,53187.68104536
2024-09-22,22:07:15.000,266,11084408,123765,0,1727042834,13705.582091659999,171.68360501999996,53187.72296808
2024-09-22,22:07:16.000,266,11084388,123965,0,1727042835,13705.507992249994,171.6765558900006,53187.75790368001
2024-09-22,22:07:17.000,266,11084297,123805,0,1727042836,13705.366529739993,171.60606458999973,53187.72296808
2024-09-22,22:07:18.000,266,11084348,123725,0,1727042837,13705.292430330002,171.53557328999887,53187.75091656
2024-09-22,22:07:19.000,266,11084392,123645,0,1727042838,13705.157704129997,171.48622938000335,53187.75790368001
2024-09-22,22:07:20.000,266,11084401,124005,0,1727042839,13705.056659479997,171.479180250004,53187.75091656
2024-09-22,22:07:21.000,266,11084354,124005,0,1727042840,13704.955614829996,171.45803285999864,53187.77187792
2024-09-22,22:07:22.000,266,11084359,123844,0,1727042841,13704.854570179996,171.4298363400012,53187.813800640004
2024-09-22,22:07:23.000,266,11084352,123965,0,1727042842,13704.82762494,171.50032764000207,53187.80681352001
2024-09-22,22:07:24.000,266,11084401,124045,0,1727042843,13704.82088862999,171.50737677000143,53187.75091656
2024-09-22,22:07:25.000,266,11084342,124165,0,1727042844,13704.76026183999,171.54262241999822,53187.7299552
2024-09-22,22:07:26.000,266,11084358,123925,0,1727042845,13704.854570179996,171.64835937000316,53187.7998264
2024-09-22,22:07:27.000,266,11084356,124325,0,1727042846,13704.942142209991,171.63426111000445,53187.74392944
2024-09-22,22:07:28.000,266,11084369,124565,0,1727042847,13705.049923170001,171.68360501999996,53187.77886504001
2024-09-22,22:07:29.000,266,11084386,124285,0,1727042848,13705.137495199997,171.73294893000275,53187.7299552
2024-09-22,22:07:30.000,266,11084328,124285,0,1727042849,13705.238539849997,171.74704719000147,53187.74392944
2024-09-22,22:07:31.000,266,11084318,124205,0,1727042850,13705.359793429998,171.7752437099989,53187.73694232001
2024-09-22,22:07:32.000,266,11084364,123765,0,1727042851,13705.514728559989,171.8245876200017,53187.6950196
2024-09-22,22:07:33.000,266,11084348,124365,0,1727042852,13705.662927379999,171.81753849000233,53187.67405824
2024-09-22,22:07:34.000,266,11084367,124325,0,1727042853,13705.76397203,171.84573500999977,53187.70200672
2024-09-22,22:07:35.000,266,11084343,124085,0,1727042854,13705.88522561,171.83163675000105,53187.63213552
2024-09-22,22:07:36.000,266,11084344,124365,0,1727042855,13705.99974287999,171.86688239999785,53187.70899384001
2024-09-22,22:07:37.000,266,11084416,124285,0,1727042856,13706.04689705,171.86688239999785,53187.6251484
2024-09-22,22:07:38.000,266,11084377,124285,0,1727042857,13706.120996459991,171.8386858800004,53187.68803248001
2024-09-22,22:07:39.000,266,11084390,124485,0,1727042858,13706.161414319991,171.87393153000448,53187.667071120006
2024-09-22,22:07:40.000,266,11084369,124445,0,1727042859,13706.168150630001,171.8386858800004,53187.67405824
2024-09-22,22:07:41.000,266,11084395,124405,0,1727042860,13706.215304799996,171.79639110000426,53187.68104536
2024-09-22,22:07:42.000,266,11084328,124285,0,1727042861,13706.201832179991,171.79639110000426,53187.75091656
2024-09-22,22:07:43.000,266,11084369,124205,0,1727042862,13706.222041109992,171.75409632000083,53187.715980960005
2024-09-22,22:07:44.000,266,11084360,124245,0,1727042863,13706.168150630001,171.69770327999868,53187.7299552
2024-09-22,22:07:45.000,266,11084404,124085,0,1727042864,13706.080578599991,171.6131137199991,53187.74392944
2024-09-22,22:07:46.000,266,11084351,124205,0,1727042865,13706.013215499996,171.5285241599995,53187.764890800005
2024-09-22,22:07:47.000,266,11084416,124325,0,1727042866,13705.972797639995,171.44393459999992,53187.77886504001
2024-09-22,22:07:48.000,266,11084347,124285,0,1727042867,13705.79765357999,171.3663941699997,53187.7998264
2024-09-22,22:07:49.000,266,11084379,124005,0,1727042868,13705.629245829994,171.27475548000075,53187.834762000006
2024-09-22,22:07:50.000,266,11084367,124245,0,1727042869,13705.460838079998,171.2324607000046,53187.85572336001
2024-09-22,22:07:51.000,266,11084405,123765,0,1727042870,13705.292430330002,171.14082200999837,53187.883671840005
2024-09-22,22:07:52.000,266,11084384,123485,0,1727042871,13705.029714240001,171.07737984000414,53187.813800640004
2024-09-22,22:07:53.000,266,11084333,123805,0,1727042872,13704.84109755999,170.99983941000391,53187.85572336001
2024-09-22,22:07:54.000,266,11084315,124005,0,1727042873,13704.6659535,170.98574114999792,53187.79283928
2024-09-22,22:07:55.000,266,11084356,123525,0,1727042874,13704.48407313,171.02803593000135,53187.75091656
2024-09-22,22:07:56.000,266,11084320,124005,0,1727042875,13704.322401689999,170.9716428899992,53187.7299552
2024-09-22,22:07:57.000,266,11084361,123685,0,1727042876,13704.214620729988,170.9363972400024,53187.72296808
2024-09-22,22:07:58.000,266,11084386,123365,0,1727042877,13704.133785010003,170.91524985000433,53187.7299552
2024-09-22,22:07:59.000,266,11084411,123605,0,1727042878,13704.153993939988,170.89410245999898,53187.646109760004
2024-09-22,22:08:00.000,266,11084405,123645,0,1727042879,13704.127048699993,170.86590594000154,53187.75091656
2024-09-22,22:08:01.000,266,11084366,123445,0,1727042880,13704.174202869988,170.8236111599981,53187.764890800005
2024-09-22,22:08:02.000,266,11084348,123325,0,1727042881,13704.295456449989,170.78131638000195,53187.65309688
2024-09-22,22:08:03.000,266,11084296,123405,0,1727042882,13704.443655269999,170.76721812000324,53187.65309688
2024-09-22,22:08:04.000,266,11084320,122725,0,1727042883,13704.612063019995,170.7249233399998,53187.70899384001
2024-09-22,22:08:05.000,266,11084339,123125,0,1727042884,13704.72658029,170.70377595000173,53187.68104536
2024-09-22,22:08:06.000,266,11084322,123205,0,1727042885,13704.854570179996,170.73902159999852,53187.67405824
2024-09-22,22:08:07.000,266,11084342,123485,0,1727042886,13705.097077339997,170.70377595000173,53187.68803248001
2024-09-22,22:08:08.000,266,11084313,123165,0,1727042887,13705.218330919997,170.71787421000045,53187.667071120006
2024-09-22,22:08:09.000,266,11084363,123365,0,1727042888,13705.420420219998,170.73902159999852,53187.63213552
2024-09-22,22:08:10.000,266,11084358,123245,0,1727042889,13705.602300589999,170.78131638000195,53187.63213552
2024-09-22,22:08:11.000,266,11084290,123165,0,1727042890,13705.73702678999,170.8236111599981,53187.63912264001
2024-09-22,22:08:12.000,266,11084371,123365,0,1727042891,13705.912170849995,170.94344637000177,53187.646109760004
2024-09-22,22:08:13.000,266,11084346,123645,0,1727042892,13706.06710598,171.0562324499988,53187.63213552
2024-09-22,22:08:14.000,266,11084353,123125,0,1727042893,13706.195095869996,171.15492027000437,53187.646109760004
2024-09-22,22:08:15.000,266,11084345,123844,0,1727042894,13706.336558379997,171.28885373999947,53187.6950196
2024-09-22,22:08:16.000,266,11084402,123325,0,1727042895,13706.410657790002,171.43688547000056,53187.72296808
2024-09-22,22:08:17.000,266,11084397,123565,0,1727042896,13706.518438749998,171.56376981000358,53187.75091656
2024-09-22,22:08:18.000,266,11084348,123685,0,1727042897,13706.626219709993,171.66950676000124,53187.72296808
2024-09-22,22:08:19.000,266,11084332,123645,0,1727042898,13706.747473289994,171.83163675000105,53187.78585216001
2024-09-22,22:08:20.000,266,11084297,123925,0,1727042899,13706.882199489999,171.96557022000343,53187.84174912
2024-09-22,22:08:21.000,266,11084313,123885,0,1727042900,13706.96303521,171.99376674000086,53187.79283928
2024-09-22,22:08:22.000,266,11084444,123844,0,1727042901,13707.08428879,172.05720891000237,53187.834762000006
2024-09-22,22:08:23.000,266,11084294,123605,0,1727042902,13707.19880605999,172.12770021000324,53187.78585216001
2024-09-22,22:08:24.000,266,11084312,123844,0,1727042903,13707.24596023,172.12770021000324,53187.834762000006
2024-09-22,22:08:25.000,266,11084316,123645,0,1727042904,13707.353741189996,172.15589673000068,53187.86271048
2024-09-22,22:08:26.000,266,11084373,124005,0,1727042905,13707.353741189996,172.11360195000452,53187.92559456001
2024-09-22,22:08:27.000,266,11084317,124325,0,1727042906,13707.367213810001,172.06425804000173,53188.03738848
2024-09-22,22:08:28.000,266,11084380,123765,0,1727042907,13707.340268569991,172.00786499999958,53187.96751728
2024-09-22,22:08:29.000,266,11084341,124325,0,1727042908,13707.333532259996,171.96557022000343,53188.09328544001
2024-09-22,22:08:30.000,266,11084290,124165,0,1727042909,13707.293114399996,171.91622631000064,53188.12123392001
2024-09-22,22:08:31.000,266,11084316,124285,0,1727042910,13707.232487609996,171.86688239999785,53188.14219528001
2024-09-22,22:08:32.000,266,11084401,124365,0,1727042911,13707.19880605999,171.84573500999977,53188.20507936
2024-09-22,22:08:33.000,266,11084294,124405,0,1727042912,13707.08428879,171.81048936000298,53188.19110512001
2024-09-22,22:08:34.000,266,11084312,124325,0,1727042913,13707.01692568999,171.83163675000105,53188.21206648001
2024-09-22,22:08:35.000,266,11084376,124965,0,1727042914,13706.969771519995,171.83163675000105,53188.19110512001
2024-09-22,22:08:36.000,266,11084343,124285,0,1727042915,13706.909144729994,171.85278413999913,53188.184118
2024-09-22,22:08:37.000,266,11084336,124125,0,1727042916,13706.868726869994,171.88098066000384,53188.13520816
2024-09-22,22:08:38.000,266,11084289,124325,0,1727042917,13706.83504531999,171.93032456999936,53188.13520816
2024-09-22,22:08:39.000,266,11084381,124165,0,1727042918,13706.801363769999,171.9514719600047,53188.16315664001
2024-09-22,22:08:40.000,266,11084327,124485,0,1727042919,13706.828309009994,172.00081587000022,53188.20507936
2024-09-22,22:08:41.000,266,11084351,124245,0,1727042920,13706.808100079994,172.06425804000173,53188.11424680001
2024-09-22,22:08:42.000,266,11084296,124085,0,1727042921,13706.87546317999,172.07835630000045,53188.08629832
2024-09-22,22:08:43.000,266,11084275,124365,0,1727042922,13706.94282628,172.1347493400026,53188.100272560005
2024-09-22,22:08:44.000,266,11084336,124085,0,1727042923,13707.023662,172.20524064000347,53188.09328544001
2024-09-22,22:08:45.000,266,11084374,124125,0,1727042924,13707.192069749995,172.1840932499981,53188.08629832
2024-09-22,22:08:46.000,266,11084360,124325,0,1727042925,13707.313323329996,172.21933890000219,53188.09328544001
2024-09-22,22:08:47.000,266,11084301,123965,0,1727042926,13707.629929900002,172.09245455999917,53188.00944
2024-09-22,22:08:48.000,266,11084317,123725,0,1727042927,13707.730974550002,172.04311065000365,53187.99546576001
2024-09-22,22:08:49.000,266,11084328,124005,0,1727042928,13707.845491819993,171.9867176100015,53188.02341424001
2024-09-22,22:08:50.000,266,11084393,123645,0,1727042929,13707.912854919989,171.85278413999913,53188.01642712
2024-09-22,22:08:51.000,266,11084406,123405,0,1727042930,13707.933063849989,171.75409632000083,53188.051362720005
2024-09-22,22:08:52.000,266,11084348,123525,0,1727042931,13707.933063849989,171.6131137199991,53188.08629832
2024-09-22,22:08:53.000,266,11084332,123525,0,1727042932,13707.865700749993,171.38754155999777,53188.10725968
2024-09-22,22:08:54.000,266,11084334,123565,0,1727042933,13707.778128719998,171.19016592000116,53188.12822104
2024-09-22,22:08:55.000,266,11084321,123685,0,1727042934,13707.623193589992,170.95754463000048,53188.13520816
2024-09-22,22:08:56.000,266,11084330,123805,0,1727042935,13707.441313219992,170.76721812000324,53188.16315664001
2024-09-22,22:08:57.000,266,11084359,123725,0,1727042936,13707.299850709991,170.5768916099987,53188.22604072
2024-09-22,22:08:58.000,266,11084318,123685,0,1727042937,13707.070816169995,170.3795159700021,53188.20507936
2024-09-22,22:08:59.000,266,11084352,123605,0,1727042938,13706.94282628,170.27377902000444,53188.184118
2024-09-22,22:09:00.000,266,11084356,123445,0,1727042939,13706.808100079994,170.12574729000335,53188.17713088
2024-09-22,22:09:01.000,266,11084406,123285,0,1727042940,13706.700319119998,170.04820686000312,53188.20507936
2024-09-22,22:09:02.000,266,11084370,123325,0,1727042941,13706.680110189998,169.99181382000097,53188.13520816
2024-09-22,22:09:03.000,266,11084388,123485,0,1727042942,13706.653164949988,169.9706664300029,53188.14219528001
2024-09-22,22:09:04.000,266,11084378,123165,0,1727042943,13706.720528049998,170.0341086000044,53188.05834984
2024-09-22,22:09:05.000,266,11084375,123285,0,1727042944,13706.808100079994,170.0693542500012,53188.04437560001
2024-09-22,22:09:06.000,266,11084380,123245,0,1727042945,13706.89567210999,170.14689468000142,53188.04437560001
2024-09-22,22:09:07.000,266,11084380,123285,0,1727042946,13707.01692568999,170.22443511000165,53188.07232408001
2024-09-22,22:09:08.000,266,11084333,122765,0,1727042947,13707.192069749995,170.33722118999867,53188.03738848
2024-09-22,22:09:09.000,266,11084315,122805,0,1727042948,13707.23922391999,170.4782037900004,53187.981491520004
2024-09-22,22:09:10.000,266,11084358,123085,0,1727042949,13707.360477499991,170.6262355200015,53187.97450440001
2024-09-22,22:09:11.000,266,11084318,123205,0,1727042950,13707.454785839996,170.7249233399998,53187.98847864
2024-09-22,22:09:12.000,266,11084388,123005,0,1727042951,13707.542357869992,170.90115158999834,53188.04437560001
2024-09-22,22:09:13.000,266,11084373,122885,0,1727042952,13707.629929900002,171.04213419000007,53188.0793112
2024-09-22,22:09:14.000,266,11084318,122965,0,1727042953,13707.670347760002,171.19721505000052,53188.10725968
2024-09-22,22:09:15.000,266,11084393,123045,0,1727042954,13707.798337649998,171.3663941699997,53188.12123392001
2024-09-22,22:09:16.000,266,11084318,123045,0,1727042955,13707.879173369998,171.55672068000422,53188.0793112
2024-09-22,22:09:17.000,266,11084314,123325,0,1727042956,13707.926327539994,171.71180154000467,53188.13520816
2024-09-22,22:09:18.000,266,11084408,123445,0,1727042957,13708.007163259994,171.8880297900032,53188.13520816
2024-09-22,22:09:19.000,266,11084378,122885,0,1727042958,13708.11494421999,172.00081587000022,53188.13520816
2024-09-22,22:09:20.000,266,11084328,123085,0,1727042959,13708.21598886999,172.09245455999917,53188.12123392001
2024-09-22,22:09:21.000,266,11084368,123165,0,1727042960,13708.34397876,172.20524064000347,53188.13520816
2024-09-22,22:09:22.000,266,11084365,122805,0,1727042961,13708.48544127,172.24753541999962,53188.16315664001
2024-09-22,22:09:23.000,266,11084369,123405,0,1727042962,13708.552804369996,172.24753541999962,53188.13520816
2024-09-22,22:09:24.000,266,11084380,123325,0,1727042963,13708.626903780001,172.26163367999834,53188.16315664001
2024-09-22,22:09:25.000,266,11084357,123205,0,1727042964,13708.680794259992,172.21228977000283,53188.19809224
2024-09-22,22:09:26.000,266,11084368,123405,0,1727042965,13708.741421049992,172.15589673000068,53188.2539892
2024-09-22,22:09:27.000,266,11084347,123525,0,1727042966,13708.721212119992,172.1347493400026,53188.219053600005
2024-09-22,22:09:28.000,266,11084313,123445,0,1727042967,13708.721212119992,172.050159780003,53188.24700208
2024-09-22,22:09:29.000,266,11084326,123525,0,1727042968,13708.694266879997,171.9726193500028,53188.27495056
2024-09-22,22:09:30.000,266,11084347,123565,0,1727042969,13708.680794259992,171.90917718000128,53188.28892480001
2024-09-22,22:09:31.000,266,11084361,123725,0,1727042970,13708.613431159996,171.8245876200017,53188.267963440005
2024-09-22,22:09:32.000,266,11084402,123485,0,1727042971,13708.519122819991,171.78229283999826,53188.28892480001
2024-09-22,22:09:33.000,266,11084382,123805,0,1727042972,13708.451759719996,171.68360501999996,53188.33084752001
2024-09-22,22:09:34.000,266,11084385,123965,0,1727042973,13708.34397876,171.66245763000188,53188.28193768001
2024-09-22,22:09:35.000,266,11084342,123844,0,1727042974,13708.24293411,171.53557328999887,53188.36578312
2024-09-22,22:09:36.000,266,11084384,123885,0,1727042975,13708.12168053,171.5285241599995,53188.35879600001
2024-09-22,22:09:37.000,266,11084411,124125,0,1727042976,13707.953272779989,171.40163982000377,53188.41469296
2024-09-22,22:09:38.000,266,11084371,123925,0,1727042977,13707.778128719998,171.29590286999883,53188.37277024
2024-09-22,22:09:39.000,266,11084347,124205,0,1727042978,13707.616457279997,171.1690185300031,53188.40770584001
2024-09-22,22:09:40.000,266,11084372,124205,0,1727042979,13707.474994769997,171.04213419000007,53188.40770584001
2024-09-22,22:09:41.000,266,11084364,124285,0,1727042980,13707.28637809,170.91524985000433,53188.42866720001
2024-09-22,22:09:42.000,266,11084362,124645,0,1727042981,13707.13817926999,170.79541464000067,53188.3937316
2024-09-22,22:09:43.000,266,11084408,124645,0,1727042982,13707.01692568999,170.7108250800011,53188.40071872
2024-09-22,22:09:44.000,266,11084394,124805,0,1727042983,13706.93608996999,170.58394073999807,53188.40770584001
2024-09-22,22:09:45.000,266,11084342,124445,0,1727042984,13706.909144729994,170.48525291999977,53188.42866720001
2024-09-22,22:09:46.000,266,11084403,124365,0,1727042985,13706.882199489999,170.4429581400036,53188.386744480005
2024-09-22,22:09:47.000,266,11084398,124645,0,1727042986,13706.94282628,170.37246684000274,53188.40071872
2024-09-22,22:09:48.000,266,11084350,124405,0,1727042987,13706.969771519995,170.3795159700021,53188.35879600001
2024-09-22,22:09:49.000,266,11084399,124525,0,1727042988,13707.091025099995,170.37246684000274,53188.3937316
2024-09-22,22:09:50.000,266,11084323,124045,0,1727042989,13707.23922391999,170.4288598800049,53188.3937316
2024-09-22,22:09:51.000,266,11084337,124125,0,1727042990,13707.340268569991,170.43590901000425,53188.386744480005
2024-09-22,22:09:52.000,266,11084306,124485,0,1727042991,13707.495203699997,170.51344944000448,53188.35879600001
2024-09-22,22:09:53.000,266,11084395,124325,0,1727042992,13707.710765620002,170.58394073999807,53188.35879600001
2024-09-22,22:09:54.000,266,11084350,124005,0,1727042993,13707.845491819993,170.64033378000022,53188.35180888
2024-09-22,22:09:55.000,266,11084365,124045,0,1727042994,13708.013899569989,170.74607072999788,53188.337834640006
2024-09-22,22:09:56.000,266,11084377,123885,0,1727042995,13708.17557100999,170.85885681000218,53188.29591192
2024-09-22,22:09:57.000,266,11084346,124125,0,1727042996,13708.350715069995,170.9082007199977,53188.337834640006
2024-09-22,22:09:58.000,266,11084395,123645,0,1727042997,13708.46523234,170.99279028000456,53188.37975736001
2024-09-22,22:09:59.000,266,11084376,123965,0,1727042998,13708.667321640001,171.0844289700035,53188.36578312
2024-09-22,22:10:00.000,266,11084345,123765,0,1727042999,13708.815520459997,171.16196940000373,53188.41469296
2024-09-22,22:10:01.000,266,11084352,123565,0,1727043000,13709.024346069993,171.26065722000203,53188.44962856001
2024-09-22,22:10:02.000,266,11084351,123525,0,1727043001,13709.186017509994,171.33819765000226,53188.435654320005
2024-09-22,22:10:03.000,266,11084357,123485,0,1727043002,13709.36116157,171.41573808000248,53188.4636028
2024-09-22,22:10:04.000,266,11084359,123525,0,1727043003,13709.51609669999,171.50032764000207,53188.554435360005
2024-09-22,22:10:05.000,266,11084376,123405,0,1727043004,13709.66429552,171.56376981000358,53188.58937096
2024-09-22,22:10:06.000,266,11084375,123285,0,1727043005,13709.671031829996,171.6131137199991,53188.58238384
2024-09-22,22:10:07.000,266,11084412,123165,0,1727043006,13709.69797706999,171.65540850000252,53188.62430656001
2024-09-22,22:10:08.000,266,11084327,123205,0,1727043007,13709.63735027999,171.6765558900006,53188.64526792001
2024-09-22,22:10:09.000,266,11084289,123045,0,1727043008,13709.57672348999,171.65540850000252,53188.673216400006
2024-09-22,22:10:10.000,266,11084287,123045,0,1727043009,13709.40157943,171.68360501999996,53188.6382808
2024-09-22,22:10:11.000,266,11084366,123005,0,1727043010,13709.239907989999,171.64835937000316,53188.68020352
2024-09-22,22:10:12.000,266,11084353,123365,0,1727043011,13709.037818689998,171.65540850000252,53188.69417776001
2024-09-22,22:10:13.000,266,11084289,123245,0,1727043012,13708.781838909992,171.6272119799978,53188.7780232
2024-09-22,22:10:14.000,266,11084268,123285,0,1727043013,13708.606694850001,171.59196633000101,53188.75007472
2024-09-22,22:10:15.000,266,11084368,123365,0,1727043014,13708.33724244999,171.59901546000037,53188.7780232
2024-09-22,22:10:16.000,266,11084326,123525,0,1727043015,13708.13515314999,171.56376981000358,53188.771036080005
2024-09-22,22:10:17.000,266,11084420,123325,0,1727043016,13707.986954329994,171.50737677000143,53188.79199744001
2024-09-22,22:10:18.000,266,11084337,123205,0,1727043017,13707.818546579998,171.465081989998,53188.74308760001
2024-09-22,22:10:19.000,266,11084341,123525,0,1727043018,13707.663611449992,171.3945906900044,53188.72911336
2024-09-22,22:10:20.000,266,11084301,123565,0,1727043019,13707.522148939992,171.35934504000033,53188.708152
2024-09-22,22:10:21.000,266,11084341,123485,0,1727043020,13707.441313219992,171.3311485200029,53188.66622928001
2024-09-22,22:10:22.000,266,11084330,123565,0,1727043021,13707.380686429991,171.26065722000203,53188.6382808
2024-09-22,22:10:23.000,266,11084286,123565,0,1727043022,13707.32679595,171.2183624399986,53188.58937096
2024-09-22,22:10:24.000,266,11084342,123765,0,1727043023,13707.252696539996,171.14082200999837,53188.58937096
2024-09-22,22:10:25.000,266,11084383,123805,0,1727043024,13707.20554237,171.10557636000158,53188.58937096
2024-09-22,22:10:26.000,266,11084256,123844,0,1727043025,13707.192069749995,171.07033071000478,53188.554435360005
2024-09-22,22:10:27.000,266,11084340,123844,0,1727043026,13707.20554237,171.020986800002,53188.51949976
2024-09-22,22:10:28.000,266,11084272,124045,0,1727043027,13707.21901498999,171.020986800002,53188.49853840001
2024-09-22,22:10:29.000,266,11084309,124045,0,1727043028,13707.252696539996,170.99279028000456,53188.4636028
2024-09-22,22:10:30.000,266,11084285,123765,0,1727043029,13707.380686429991,170.99279028000456,53188.44264144
2024-09-22,22:10:31.000,266,11084305,124365,0,1727043030,13707.542357869992,170.97869201999856,53188.40071872
2024-09-22,22:10:32.000,266,11084359,124125,0,1727043031,13707.730974550002,170.90115158999834,53188.386744480005
2024-09-22,22:10:33.000,266,11084303,123925,0,1727043032,13707.872437059988,170.88705332999962,53188.36578312
2024-09-22,22:10:34.000,266,11084340,124245,0,1727043033,13708.013899569989,170.86590594000154,53188.35180888
2024-09-22,22:10:35.000,266,11084381,124165,0,1727043034,13708.13515314999,170.80246377000003,53188.35879600001
2024-09-22,22:10:36.000,266,11084334,124485,0,1727043035,13708.27661565999,170.78131638000195,53188.3238604
2024-09-22,22:10:37.000,266,11084380,124245,0,1727043036,13708.35745137999,170.68262856000365,53188.27495056
2024-09-22,22:10:38.000,266,11084402,124285,0,1727043037,13708.431550789996,170.68262856000365,53188.33084752001
2024-09-22,22:10:39.000,266,11084349,124285,0,1727043038,13708.46523234,170.63328465000086,53188.35180888
2024-09-22,22:10:40.000,266,11084352,124405,0,1727043039,13708.471968649996,170.59803900000406,53188.316873280004
2024-09-22,22:10:41.000,266,11084310,124325,0,1727043040,13708.512386509996,170.5768916099987,53188.28892480001
2024-09-22,22:10:42.000,266,11084344,124165,0,1727043041,13708.48544127,170.5909898700047,53188.33084752001
2024-09-22,22:10:43.000,266,11084310,124445,0,1727043042,13708.471968649996,170.64033378000022,53188.3238604
2024-09-22,22:10:44.000,266,11084342,124565,0,1727043043,13708.411341859995,170.64738290999958,53188.33084752001
2024-09-22,22:10:45.000,266,11084332,124525,0,1727043044,13708.35745137999,170.70377595000173,53188.35879600001
2024-09-22,22:10:46.000,266,11084363,124165,0,1727043045,13708.32376983,170.7742672500026,53188.35879600001
2024-09-22,22:10:47.000,266,11084364,124445,0,1727043046,13708.22272518,170.85180768000282,53188.33084752001
2024-09-22,22:10:48.000,266,11084324,124365,0,1727043047,13708.19577993999,170.89410245999898,53188.3937316
2024-09-22,22:10:49.000,266,11084370,124325,0,1727043048,13708.148625769994,170.9363972400024,53188.44962856001
2024-09-22,22:10:50.000,266,11084366,124205,0,1727043049,13708.067790049994,171.01393767000263,53188.337834640006
2024-09-22,22:10:51.000,266,11084272,124365,0,1727043050,13708.061053739999,171.0844289700035,53188.40770584001
2024-09-22,22:10:52.000,266,11084311,124325,0,1727043051,13707.960009089998,171.13377287999901,53188.337834640006
2024-09-22,22:10:53.000,266,11084302,124325,0,1727043052,13707.926327539994,171.20426417999988,53188.37975736001
2024-09-22,22:10:54.000,266,11084275,124205,0,1727043053,13707.865700749993,171.26065722000203,53188.36578312
2024-09-22,22:10:55.000,266,11084338,124125,0,1727043054,13707.778128719998,171.32409939000354,53188.40071872
2024-09-22,22:10:56.000,266,11084359,123965,0,1727043055,13707.629929900002,171.35934504000033,53188.37277024
2024-09-22,22:10:57.000,266,11084368,124085,0,1727043056,13707.569303110002,171.41573808000248,53188.33084752001
2024-09-22,22:10:58.000,266,11084357,124165,0,1727043057,13707.535621559997,171.4932785100027,53188.30988616001
2024-09-22,22:10:59.000,266,11084324,124005,0,1727043058,13707.427840600001,171.56376981000358,53188.267963440005
2024-09-22,22:11:00.000,266,11084334,124125,0,1727043059,13707.421104289991,171.6765558900006,53188.316873280004
2024-09-22,22:11:01.000,266,11084345,123885,0,1727043060,13707.427840600001,171.76819457999954,53188.267963440005
2024-09-22,22:11:02.000,266,11084355,124085,0,1727043061,13707.441313219992,171.8386858800004,53188.26097632001
2024-09-22,22:11:03.000,266,11084332,123965,0,1727043062,13707.508676320002,171.95852109000407,53188.24001496001
2024-09-22,22:11:04.000,266,11084344,124165,0,1727043063,13707.576039419997,172.02901238999766,53188.19110512001
2024-09-22,22:11:05.000,266,11084319,124045,0,1727043064,13707.629929900002,172.05720891000237,53188.20507936
2024-09-22,22:11:06.000,266,11084335,123925,0,1727043065,13707.690556690002,172.09245455999917,53188.170143760006
2024-09-22,22:11:07.000,266,11084378,124005,0,1727043066,13707.778128719998,172.050159780003,53188.24001496001
2024-09-22,22:11:08.000,266,11084347,123965,0,1727043067,13707.825282889993,172.05720891000237,53188.184118
2024-09-22,22:11:09.000,266,11084353,124045,0,1727043068,13707.879173369998,171.9514719600047,53188.19110512001
2024-09-22,22:11:10.000,266,11084303,124165,0,1727043069,13707.912854919989,171.84573500999977,53188.184118
2024-09-22,22:11:11.000,266,11084295,124165,0,1727043070,13707.980218019999,171.71885067000403,53188.19809224
2024-09-22,22:11:12.000,266,11084343,124085,0,1727043071,13707.980218019999,171.63426111000445,53188.21206648001
2024-09-22,22:11:13.000,266,11084332,124325,0,1727043072,13707.953272779989,171.4932785100027,53188.24700208
2024-09-22,22:11:14.000,266,11084356,124485,0,1727043073,13707.919591229998,171.35229591000098,53188.23302784
2024-09-22,22:11:15.000,266,11084371,124245,0,1727043074,13707.892645989989,171.22541156999796,53188.24700208
2024-09-22,22:11:16.000,266,11084300,124445,0,1727043075,13707.811810269988,171.14787113999773,53188.24700208
2024-09-22,22:11:17.000,266,11084370,124565,0,1727043076,13707.818546579998,171.04213419000007,53188.30988616001
2024-09-22,22:11:18.000,266,11084370,124485,0,1727043077,13707.811810269988,170.99279028000456,53188.337834640006
2024-09-22,22:11:19.000,266,11084354,124605,0,1727043078,13707.784865029993,170.96459375999984,53188.316873280004
2024-09-22,22:11:20.000,266,11084358,124485,0,1727043079,13707.751183480003,170.97869201999856,53188.28892480001
2024-09-22,22:11:21.000,266,11084301,124565,0,1727043080,13707.845491819993,170.99983941000391,53188.27495056
2024-09-22,22:11:22.000,266,11084292,124645,0,1727043081,13707.845491819993,171.01393767000263,53188.28193768001
2024-09-22,22:11:23.000,266,11084339,124525,0,1727043082,13707.939800159998,171.020986800002,53188.2539892
2024-09-22,22:11:24.000,266,11084353,124645,0,1727043083,13708.020635879999,171.0350850600007,53188.24700208
2024-09-22,22:11:25.000,266,11084355,124645,0,1727043084,13708.09473528999,171.00688854000327,53188.33084752001
2024-09-22,22:11:26.000,266,11084301,124645,0,1727043085,13708.128416839994,170.99279028000456,53188.28892480001
2024-09-22,22:11:27.000,266,11084339,123965,0,1727043086,13708.168834699994,171.01393767000263,53188.27495056
2024-09-22,22:11:28.000,266,11084376,124365,0,1727043087,13708.189043629995,171.02803593000135,53188.28892480001
2024-09-22,22:11:29.000,266,11084337,124285,0,1727043088,13708.168834699994,170.97869201999856,53188.30289904
2024-09-22,22:11:30.000,266,11084323,124045,0,1727043089,13708.15536207999,170.94344637000177,53188.30289904
2024-09-22,22:11:31.000,266,11084322,124525,0,1727043090,13708.13515314999,170.95049550000113,53188.30988616001
2024-09-22,22:11:32.000,266,11084266,124085,0,1727043091,13708.12168053,170.92934811000305,53188.29591192
2024-09-22,22:11:33.000,266,11084306,124005,0,1727043092,13708.12168053,170.9363972400024,53188.30289904
2024-09-22,22:11:34.000,266,11084313,123885,0,1727043093,13708.11494421999,170.95754463000048,53188.30289904
2024-09-22,22:11:35.000,266,11084375,123965,0,1727043094,13708.16209839,170.94344637000177,53188.29591192
2024-09-22,22:11:36.000,266,11084359,124165,0,1727043095,13708.16209839,171.020986800002,53188.29591192
2024-09-22,22:11:37.000,266,11084303,123885,0,1727043096,13708.229461489995,171.04918331999943,53188.26097632001
2024-09-22,22:11:38.000,266,11084311,123925,0,1727043097,13708.27661565999,171.09852723000222,53188.20507936
2024-09-22,22:11:39.000,266,11084373,123685,0,1727043098,13708.370923999995,171.14787113999773,53188.267963440005
2024-09-22,22:11:40.000,266,11084331,123844,0,1727043099,13708.40460555,171.19721505000052,53188.27495056
2024-09-22,22:11:41.000,266,11084286,123765,0,1727043100,13708.532595439996,171.19721505000052,53188.2539892
2024-09-22,22:11:42.000,266,11084346,123485,0,1727043101,13708.620167469991,171.2183624399986,53188.267963440005
2024-09-22,22:11:43.000,266,11084295,123605,0,1727043102,13708.727948430002,171.26065722000203,53188.28193768001
2024-09-22,22:11:44.000,266,11084346,123645,0,1727043103,13708.849202010002,171.2324607000046,53188.26097632001
2024-09-22,22:11:45.000,266,11084318,123485,0,1727043104,13709.004137139993,171.2324607000046,53188.30988616001
2024-09-22,22:11:46.000,266,11084296,123445,0,1727043105,13709.098445479998,171.2183624399986,53188.29591192
2024-09-22,22:11:47.000,266,11084303,123525,0,1727043106,13709.246644299994,171.2465589600033,53188.3238604
2024-09-22,22:11:48.000,266,11084386,123445,0,1727043107,13709.37463418999,171.2818046100001,53188.29591192
2024-09-22,22:11:49.000,266,11084361,123365,0,1727043108,13709.41505204999,171.28885373999947,53188.30988616001
2024-09-22,22:11:50.000,266,11084336,123085,0,1727043109,13709.5834598,171.32409939000354,53188.35180888
2024-09-22,22:11:51.000,266,11084347,123045,0,1727043110,13709.671031829996,171.3804924299984,53188.35879600001
2024-09-22,22:11:52.000,266,11084275,122885,0,1727043111,13709.812494339996,171.41573808000248,53188.37975736001
2024-09-22,22:11:53.000,266,11084268,123205,0,1727043112,13709.900066369992,171.479180250004,53188.42866720001
2024-09-22,22:11:54.000,266,11084279,123005,0,1727043113,13710.028056260002,171.50737677000143,53188.4636028
2024-09-22,22:11:55.000,266,11084296,123125,0,1727043114,13710.075210429997,171.54262241999822,53188.54046112
2024-09-22,22:11:56.000,266,11084266,123165,0,1727043115,13710.115628289997,171.50032764000207,53188.49155128
2024-09-22,22:11:57.000,266,11084377,123205,0,1727043116,13710.142573529993,171.479180250004,53188.533474
2024-09-22,22:11:58.000,266,11084347,123005,0,1727043117,13710.142573529993,171.41573808000248,53188.61731944001
2024-09-22,22:11:59.000,266,11084315,123125,0,1727043118,13710.122364599993,171.37344329999905,53188.63129368
2024-09-22,22:12:00.000,266,11084341,123365,0,1727043119,13710.102155669992,171.29590286999883,53188.66622928001
2024-09-22,22:12:01.000,266,11084321,123485,0,1727043120,13710.041528879992,171.19721505000052,53188.62430656001
2024-09-22,22:12:02.000,266,11084263,123445,0,1727043121,13709.987638400002,171.13377287999901,53188.652255040004
2024-09-22,22:12:03.000,266,11084322,123165,0,1727043122,13709.906802680001,171.07737984000414,53188.6382808
2024-09-22,22:12:04.000,266,11084306,123805,0,1727043123,13709.76534017,171.00688854000327,53188.70116488
2024-09-22,22:12:05.000,266,11084368,123565,0,1727043124,13709.68450445,171.0350850600007,53188.63129368
2024-09-22,22:12:06.000,266,11084313,123805,0,1727043125,13709.60366873,171.04918331999943,53188.68719064
2024-09-22,22:12:07.000,266,11084320,123725,0,1727043126,13709.529569319995,171.09852723000222,53188.68020352
2024-09-22,22:12:08.000,266,11084276,123645,0,1727043127,13709.468942529995,171.14787113999773,53188.63129368
2024-09-22,22:12:09.000,266,11084336,123525,0,1727043128,13709.44199729,171.31000113000482,53188.65924216
2024-09-22,22:12:10.000,266,11084283,123925,0,1727043129,13709.468942529995,171.4298363400012,53188.673216400006
2024-09-22,22:12:11.000,266,11084340,124085,0,1727043130,13709.448733599995,171.56376981000358,53188.61731944001
2024-09-22,22:12:12.000,266,11084292,124125,0,1727043131,13709.52283301,171.66950676000124,53188.63129368
2024-09-22,22:12:13.000,266,11084360,124165,0,1727043132,13709.57672348999,171.80344023000362,53188.62430656001
2024-09-22,22:12:14.000,266,11084343,124205,0,1727043133,13709.671031829996,171.93737369999872,53188.6382808
2024-09-22,22:12:15.000,266,11084307,123844,0,1727043134,13709.758603859991,172.0219632599983,53188.58238384
2024-09-22,22:12:16.000,266,11084370,124045,0,1727043135,13709.859648509992,172.1065528199979,53188.69417776001
2024-09-22,22:12:17.000,266,11084325,123965,0,1727043136,13709.980902089992,172.12065108000388,53188.69417776001
2024-09-22,22:12:18.000,266,11084348,124005,0,1727043137,13710.034792569997,172.1347493400026,53188.71513912001
2024-09-22,22:12:19.000,266,11084339,124165,0,1727043138,13710.081946739992,172.14179847000196,53188.75706184
2024-09-22,22:12:20.000,266,11084332,124285,0,1727043139,13710.129100910002,172.06425804000173,53188.75007472
2024-09-22,22:12:21.000,266,11084315,124205,0,1727043140,13710.102155669992,172.02901238999766,53188.74308760001
2024-09-22,22:12:22.000,266,11084386,124205,0,1727043141,13710.095419359997,171.96557022000343,53188.75007472
2024-09-22,22:12:23.000,266,11084327,124365,0,1727043142,13710.021319949992,171.86688239999785,53188.69417776001
2024-09-22,22:12:24.000,266,11084327,124285,0,1727043143,13709.906802680001,171.75409632000083,53188.68020352
2024-09-22,22:12:25.000,266,11084292,124445,0,1727043144,13709.832703269996,171.66950676000124,53188.68719064
2024-09-22,22:12:26.000,266,11084311,124645,0,1727043145,13709.69797706999,171.57081894000294,53188.63129368
2024-09-22,22:12:27.000,266,11084312,124205,0,1727043146,13709.650822899996,171.55672068000422,53188.59635808001
2024-09-22,22:12:28.000,266,11084359,124325,0,1727043147,13709.54304194,171.50737677000143,53188.6382808
2024-09-22,22:12:29.000,266,11084317,124165,0,1727043148,13709.47567883999,171.4298363400012,53188.59635808001
2024-09-22,22:12:30.000,266,11084306,124325,0,1727043149,13709.347688949994,171.42278721000184,53188.61033232
2024-09-22,22:12:31.000,266,11084347,124325,0,1727043150,13709.260116919999,171.47213112000463,53188.5684096
2024-09-22,22:12:32.000,266,11084351,124565,0,1727043151,13709.186017509994,171.52147503000015,53188.58937096
2024-09-22,22:12:33.000,266,11084321,124485,0,1727043152,13709.212962749989,171.56376981000358,53188.62430656001
2024-09-22,22:12:34.000,266,11084309,124165,0,1727043153,13709.179281199999,171.64835937000316,53188.59635808001
2024-09-22,22:12:35.000,266,11084314,124045,0,1727043154,13709.165808579994,171.75409632000083,53188.52648688001
2024-09-22,22:12:36.000,266,11084310,124085,0,1727043155,13709.192753819989,171.8598332699985,53188.603345200005
2024-09-22,22:12:37.000,266,11084334,124045,0,1727043156,13709.280325849999,171.9726193500028,53188.58238384
2024-09-22,22:12:38.000,266,11084302,124085,0,1727043157,13709.307271089994,172.0713071700011,53188.58238384
2024-09-22,22:12:39.000,266,11084341,124005,0,1727043158,13709.367897879994,172.1347493400026,53188.54744824001
2024-09-22,22:12:40.000,266,11084327,123725,0,1727043159,13709.45546990999,172.21228977000283,53188.5684096
2024-09-22,22:12:41.000,266,11084289,123885,0,1727043160,13709.54304194,172.22638803000154,53188.58238384
2024-09-22,22:12:42.000,266,11084302,123965,0,1727043161,13709.59693241999,172.26163367999834,53188.61731944001
2024-09-22,22:12:43.000,266,11084391,123965,0,1727043162,13709.65755920999,172.1840932499981,53188.603345200005
2024-09-22,22:12:44.000,266,11084327,123885,0,1727043163,13709.711449689996,172.12065108000388,53188.554435360005
2024-09-22,22:12:45.000,266,11084341,124085,0,1727043164,13709.76534017,171.9867176100015,53188.59635808001
2024-09-22,22:12:46.000,266,11084344,123765,0,1727043165,13709.738394929991,171.8386858800004,53188.62430656001
2024-09-22,22:12:47.000,266,11084354,124005,0,1727043166,13709.738394929991,171.69770327999868,53188.61731944001
2024-09-22,22:12:48.000,266,11084305,123325,0,1727043167,13709.70471338,171.54967155000486,53188.66622928001
2024-09-22,22:12:49.000,266,11084348,123925,0,1727043168,13709.62387766,171.40163982000377,53188.62430656001
2024-09-22,22:12:50.000,266,11084328,123844,0,1727043169,13709.509360389995,171.2677063500014,53188.652255040004
2024-09-22,22:12:51.000,266,11084322,123645,0,1727043170,13709.40157943,171.19016592000116,53188.603345200005
2024-09-22,22:12:52.000,266,11084357,124005,0,1727043171,13709.367897879994,171.10557636000158,53188.65924216
2024-09-22,22:12:53.000,266,11084289,123925,0,1727043172,13709.31400739999,171.0844289700035,53188.603345200005
2024-09-22,22:12:54.000,266,11084290,123805,0,1727043173,13709.239907989999,171.0350850600007,53188.603345200005
2024-09-22,22:12:55.000,266,11084359,123885,0,1727043174,13709.186017509994,171.0350850600007,53188.554435360005
2024-09-22,22:12:56.000,266,11084311,124085,0,1727043175,13709.138863339998,171.06328157999815,53188.51949976
2024-09-22,22:12:57.000,266,11084365,123765,0,1727043176,13709.172544889989,171.13377287999901,53188.5684096
2024-09-22,22:12:58.000,266,11084350,123885,0,1727043177,13709.152335959989,171.1196746200003,53188.5684096
2024-09-22,22:12:59.000,266,11084378,123885,0,1727043178,13709.125390719993,171.17606766000245,53188.58937096
2024-09-22,22:13:00.000,266,11084293,123805,0,1727043179,13709.138863339998,171.21131330999924,53188.58937096
2024-09-22,22:13:01.000,266,11084315,123965,0,1727043180,13709.071500239988,171.2465589600033,53188.533474
2024-09-22,22:13:02.000,266,11084278,123565,0,1727043181,13709.051291309988,171.29590286999883,53188.533474
2024-09-22,22:13:03.000,266,11084353,123685,0,1727043182,13709.024346069993,171.2818046100001,53188.56142248
2024-09-22,22:13:04.000,266,11084305,123765,0,1727043183,13708.903092489993,171.28885373999947,53188.58238384
2024-09-22,22:13:05.000,266,11084359,123485,0,1727043184,13708.815520459997,171.31705026000418,53188.58937096
2024-09-22,22:13:06.000,266,11084332,123725,0,1727043185,13708.788575220002,171.31000113000482,53188.52648688001
2024-09-22,22:13:07.000,266,11084326,123645,0,1727043186,13708.721212119992,171.32409939000354,53188.51251264
2024-09-22,22:13:08.000,266,11084352,123685,0,1727043187,13708.701003189992,171.35229591000098,53188.58238384
2024-09-22,22:13:09.000,266,11084316,123725,0,1727043188,13708.653849019996,171.3663941699997,53188.54744824001
2024-09-22,22:13:10.000,266,11084330,123765,0,1727043189,13708.694266879997,171.40163982000377,53188.57539672001
2024-09-22,22:13:11.000,266,11084356,123605,0,1727043190,13708.714475809997,171.40868895000312,53188.58937096
2024-09-22,22:13:12.000,266,11084281,123565,0,1727043191,13708.808784150002,171.45098372999928,53188.59635808001
2024-09-22,22:13:13.000,266,11084299,123525,0,1727043192,13708.882883559992,171.465081989998,53188.56142248
2024-09-22,22:13:14.000,266,11084328,123365,0,1727043193,13708.983928209993,171.4932785100027,53188.61033232
2024-09-22,22:13:15.000,266,11084296,123565,0,1727043194,13709.071500239988,171.47213112000463,53188.57539672001
2024-09-22,22:13:16.000,266,11084326,123565,0,1727043195,13709.172544889989,171.50737677000143,53188.54744824001
2024-09-22,22:13:17.000,266,11084292,123445,0,1727043196,13709.219699059999,171.479180250004,53188.58238384
2024-09-22,22:13:18.000,266,11084291,123645,0,1727043197,13709.280325849999,171.465081989998,53188.5684096
2024-09-22,22:13:19.000,266,11084335,123685,0,1727043198,13709.347688949994,171.53557328999887,53188.54046112
2024-09-22,22:13:20.000,266,11084280,123525,0,1727043199,13709.34095264,171.55672068000422,53188.56142248
2024-09-22,22:13:21.000,266,11084358,123605,0,1727043200,13709.3813705,171.6413102400038,53188.6382808
2024-09-22,22:13:22.000,266,11084323,123565,0,1727043201,13709.41505204999,171.64835937000316,53188.61033232
2024-09-22,22:13:23.000,266,11084273,123565,0,1727043202,13709.367897879994,171.75409632000083,53188.603345200005
2024-09-22,22:13:24.000,266,11084323,123565,0,1727043203,13709.347688949994,171.83163675000105,53188.61033232
2024-09-22,22:13:25.000,266,11084291,123485,0,1727043204,13709.320743709999,171.88098066000384,53188.62430656001
2024-09-22,22:13:26.000,266,11084311,123285,0,1727043205,13709.29379846999,171.96557022000343,53188.61731944001
2024-09-22,22:13:27.000,266,11084317,123245,0,1727043206,13709.300534779999,172.02901238999766,53188.64526792001
2024-09-22,22:13:28.000,266,11084336,123685,0,1727043207,13709.287062159994,172.11360195000452,53188.70116488
2024-09-22,22:13:29.000,266,11084316,123365,0,1727043208,13709.300534779999,172.09950368999853,53188.72911336
2024-09-22,22:13:30.000,266,11084324,123085,0,1727043209,13709.25338060999,172.15589673000068,53188.708152
2024-09-22,22:13:31.000,266,11084395,123365,0,1727043210,13709.27358953999,172.1840932499981,53188.68719064
2024-09-22,22:13:32.000,266,11084348,123725,0,1727043211,13709.320743709999,172.20524064000347,53188.71513912001
2024-09-22,22:13:33.000,266,11084295,123125,0,1727043212,13709.33421632999,172.16294586000004,53188.722126240005
2024-09-22,22:13:34.000,266,11084341,123405,0,1727043213,13709.37463418999,172.02901238999766,53188.73610048
2024-09-22,22:13:35.000,266,11084347,123685,0,1727043214,13709.408315739995,171.94442282999808,53188.771036080005
2024-09-22,22:13:36.000,266,11084316,122965,0,1727043215,13709.47567883999,171.8880297900032,53188.771036080005
2024-09-22,22:13:37.000,266,11084356,123165,0,1727043216,13709.549778249995,171.74704719000147,53188.80597168
2024-09-22,22:13:38.000,266,11084333,123245,0,1727043217,13709.590196109995,171.6131137199991,53188.79898456
2024-09-22,22:13:39.000,266,11084295,123445,0,1727043218,13709.56325087,171.3804924299984,53188.73610048
2024-09-22,22:13:40.000,266,11084296,123285,0,1727043219,13709.610405039995,171.23950983000395,53188.76404896001
2024-09-22,22:13:41.000,266,11084345,123325,0,1727043220,13709.5834598,171.0350850600007,53188.771036080005
2024-09-22,22:13:42.000,266,11084362,123245,0,1727043221,13709.60366873,170.84475855000346,53188.785010319996
2024-09-22,22:13:43.000,266,11084307,123485,0,1727043222,13709.55651455999,170.6614811699983,53188.7780232
2024-09-22,22:13:44.000,266,11084290,123605,0,1727043223,13709.46220622,170.50640030999784,53188.75706184
2024-09-22,22:13:45.000,266,11084316,123565,0,1727043224,13709.367897879994,170.38656510000146,53188.82693304
2024-09-22,22:13:46.000,266,11084330,123365,0,1727043225,13709.27358953999,170.35836858000403,53188.7780232
2024-09-22,22:13:47.000,266,11084335,123165,0,1727043226,13709.179281199999,170.36541771000338,53188.69417776001
2024-09-22,22:13:48.000,266,11084295,123285,0,1727043227,13709.145599649994,170.38656510000146,53188.72911336
2024-09-22,22:13:49.000,266,11084338,123125,0,1727043228,13709.084972859993,170.4641055300017,53188.68020352
2024-09-22,22:13:50.000,266,11084337,123045,0,1727043229,13709.105181789993,170.5768916099987,53188.68020352
2024-09-22,22:13:51.000,266,11084338,123125,0,1727043230,13709.118654409998,170.71787421000045,53188.65924216
2024-09-22,22:13:52.000,266,11084374,123165,0,1727043231,13709.239907989999,170.8236111599981,53188.652255040004
2024-09-22,22:13:53.000,266,11084277,122965,0,1727043232,13709.347688949994,170.99279028000456,53188.58238384
2024-09-22,22:13:54.000,266,11084327,123045,0,1727043233,13709.47567883999,171.19016592000116,53188.603345200005
2024-09-22,22:13:55.000,266,11084298,123245,0,1727043234,13709.67776813999,171.3804924299984,53188.533474
2024-09-22,22:13:56.000,266,11084272,123325,0,1727043235,13709.825966960001,171.54967155000486,53188.554435360005
2024-09-22,22:13:57.000,266,11084324,123165,0,1727043236,13709.980902089992,171.68360501999996,53188.61033232
2024-09-22,22:13:58.000,266,11084342,123245,0,1727043237,13710.122364599993,171.8386858800004,53188.61033232
2024-09-22,22:13:59.000,266,11084310,123205,0,1727043238,13710.169518770002,171.91622631000064,53188.603345200005
2024-09-22,22:14:00.000,266,11084331,123285,0,1727043239,13710.196464009998,171.96557022000343,53188.62430656001
2024-09-22,22:14:01.000,266,11084283,123405,0,1727043240,13710.182991389993,172.01491412999894,53188.68719064
2024-09-22,22:14:02.000,266,11084340,123205,0,1727043241,13710.115628289997,172.0219632599983,53188.70116488
2024-09-22,22:14:03.000,266,11084345,123485,0,1727043242,13710.061737809992,171.9867176100015,53188.652255040004
2024-09-22,22:14:04.000,266,11084280,123525,0,1727043243,13709.960693159992,171.97966848000215,53188.673216400006
2024-09-22,22:14:05.000,266,11084264,123285,0,1727043244,13709.825966960001,171.93032456999936,53188.69417776001
2024-09-22,22:14:06.000,266,11084322,123205,0,1727043245,13709.72492231,171.88098066000384,53188.66622928001
2024-09-22,22:14:07.000,266,11084292,123005,0,1727043246,13709.60366873,171.90212805000192,53188.70116488
2024-09-22,22:14:08.000,266,11084317,123365,0,1727043247,13709.549778249995,171.8880297900032,53188.708152
2024-09-22,22:14:09.000,266,11084362,123365,0,1727043248,13709.51609669999,171.86688239999785,53188.65924216
2024-09-22,22:14:10.000,266,11084372,123245,0,1727043249,13709.51609669999,171.88098066000384,53188.63129368
2024-09-22,22:14:11.000,266,11084305,123165,0,1727043250,13709.54304194,171.90917718000128,53188.65924216
2024-09-22,22:14:12.000,266,11084343,123045,0,1727043251,13709.60366873,171.93032456999936,53188.63129368
2024-09-22,22:14:13.000,266,11084351,123205,0,1727043252,13709.691240759996,171.92327544,53188.68020352
2024-09-22,22:14:14.000,266,11084374,123405,0,1727043253,13709.74513124,171.93737369999872,53188.63129368
2024-09-22,22:14:15.000,266,11084296,123045,0,1727043254,13709.799021719991,171.93032456999936,53188.62430656001
2024-09-22,22:14:16.000,266,11084299,123045,0,1727043255,13709.846175890001,171.94442282999808,53188.62430656001
2024-09-22,22:14:17.000,266,11084365,123165,0,1727043256,13709.866384820001,171.90917718000128,53188.64526792001
2024-09-22,22:14:18.000,266,11084280,123125,0,1727043257,13709.799021719991,171.8880297900032,53188.6382808
2024-09-22,22:14:19.000,266,11084300,122965,0,1727043258,13709.772076479996,171.83163675000105,53188.64526792001
2024-09-22,22:14:20.000,266,11084331,123005,0,1727043259,13709.65755920999,171.7752437099989,53188.65924216
2024-09-22,22:14:21.000,266,11084316,123605,0,1727043260,13709.5834598,171.74704719000147,53188.68719064
2024-09-22,22:14:22.000,266,11084374,123325,0,1727043261,13709.54304194,171.73294893000275,53188.652255040004
2024-09-22,22:14:23.000,266,11084281,123165,0,1727043262,13709.45546990999,171.69770327999868,53188.68020352
2024-09-22,22:14:24.000,266,11084312,123285,0,1727043263,13709.41505204999,171.59901546000037,53188.722126240005
2024-09-22,22:14:25.000,266,11084371,123365,0,1727043264,13709.39484311999,171.57081894000294,53188.68020352
2024-09-22,22:14:26.000,266,11084366,123245,0,1727043265,13709.3813705,171.50032764000207,53188.66622928001
2024-09-22,22:14:27.000,266,11084321,123165,0,1727043266,13709.3813705,171.50032764000207,53188.722126240005
2024-09-22,22:14:28.000,266,11084348,123125,0,1727043267,13709.43526097999,171.48622938000335,53188.73610048
2024-09-22,22:14:29.000,266,11084309,123125,0,1727043268,13709.47567883999,171.4298363400012,53188.722126240005
2024-09-22,22:14:30.000,266,11084307,123445,0,1727043269,13709.53630562999,171.42278721000184,53188.71513912001
2024-09-22,22:14:31.000,266,11084321,122965,0,1727043270,13709.55651455999,171.3663941699997,53188.652255040004
2024-09-22,22:14:32.000,266,11084342,123245,0,1727043271,13709.549778249995,171.31705026000418,53188.70116488
2024-09-22,22:14:33.000,266,11084293,123405,0,1727043272,13709.549778249995,171.25360809000267,53188.68719064
2024-09-22,22:14:34.000,266,11084318,123285,0,1727043273,13709.55651455999,171.20426417999988,53188.68020352
2024-09-22,22:14:35.000,266,11084365,123365,0,1727043274,13709.5834598,171.15492027000437,53188.68719064
2024-09-22,22:14:36.000,266,11084310,123445,0,1727043275,13709.5834598,171.13377287999901,53188.75007472
2024-09-22,22:14:37.000,266,11084317,123205,0,1727043276,13709.569987179995,171.14082200999837,53188.70116488
2024-09-22,22:14:38.000,266,11084299,123365,0,1727043277,13709.59693241999,171.1196746200003,53188.65924216
2024-09-22,22:14:39.000,266,11084326,123285,0,1727043278,13709.569987179995,171.13377287999901,53188.63129368
2024-09-22,22:14:40.000,266,11084327,123245,0,1727043279,13709.60366873,171.12672374999966,53188.64526792001
2024-09-22,22:14:41.000,266,11084291,122885,0,1727043280,13709.65755920999,171.19721505000052,53188.6382808
2024-09-22,22:14:42.000,266,11084357,123125,0,1727043281,13709.65755920999,171.2324607000046,53188.62430656001
2024-09-22,22:14:43.000,266,11084336,123245,0,1727043282,13709.66429552,171.26065722000203,53188.59635808001
2024-09-22,22:14:44.000,266,11084310,123205,0,1727043283,13709.758603859991,171.35229591000098,53188.58238384
2024-09-22,22:14:45.000,266,11084345,123005,0,1727043284,13709.812494339996,171.3663941699997,53188.57539672001
2024-09-22,22:14:46.000,266,11084321,123125,0,1727043285,13709.873121129996,171.479180250004,53188.58937096
2024-09-22,22:14:47.000,266,11084323,123165,0,1727043286,13709.953956849997,171.52147503000015,53188.533474
2024-09-22,22:14:48.000,266,11084289,123205,0,1727043287,13710.021319949992,171.59901546000037,53188.5684096
2024-09-22,22:14:49.000,266,11084345,123085,0,1727043288,13710.108891980002,171.69065414999932,53188.61033232
2024-09-22,22:14:50.000,266,11084261,123165,0,1727043289,13710.203200319993,171.71180154000467,53188.554435360005
2024-09-22,22:14:51.000,266,11084352,122885,0,1727043290,13710.317717589998,171.7258998000034,53188.62430656001
2024-09-22,22:14:52.000,266,11084319,123125,0,1727043291,13710.385080689994,171.76114545000019,53188.54046112
2024-09-22,22:14:53.000,266,11084350,123085,0,1727043292,13710.432234859989,171.75409632000083,53188.61033232
2024-09-22,22:14:54.000,266,11084361,123245,0,1727043293,13710.55348843999,171.73294893000275,53188.64526792001
2024-09-22,22:14:55.000,266,11084359,123285,0,1727043294,13710.55348843999,171.6765558900006,53188.62430656001
2024-09-22,22:14:56.000,266,11084348,123205,0,1727043295,13710.61411522999,171.6272119799978,53188.68020352
2024-09-22,22:14:57.000,266,11084323,123045,0,1727043296,13710.668005709995,171.55672068000422,53188.708152
2024-09-22,22:14:58.000,266,11084290,123325,0,1727043297,13710.668005709995,171.45098372999928,53188.69417776001
2024-09-22,22:14:59.000,266,11084318,123245,0,1727043298,13710.64106047,171.31705026000418,53188.68719064
2024-09-22,22:15:00.000,266,11084313,123085,0,1727043299,13710.587169989994,171.16196940000373,53188.75706184
2024-09-22,22:15:01.000,266,11084323,123565,0,1727043300,13710.519806889999,171.10557636000158,53188.79898456
2024-09-22,22:15:02.000,266,11084324,123325,0,1727043301,13710.479389029999,171.020986800002,53188.83392016001
2024-09-22,22:15:03.000,266,11084315,123285,0,1727043302,13710.371608069989,170.86590594000154,53188.79199744001
2024-09-22,22:15:04.000,266,11084354,123365,0,1727043303,13710.263827109993,170.79541464000067,53188.819945920004
2024-09-22,22:15:05.000,266,11084346,123205,0,1727043304,13710.169518770002,170.689677690003,53188.81295880001
2024-09-22,22:15:06.000,266,11084286,123285,0,1727043305,13710.095419359997,170.61918639000214,53188.8478944
2024-09-22,22:15:07.000,266,11084303,122925,0,1727043306,13710.001111019992,170.56984247999935,53188.840907280006
2024-09-22,22:15:08.000,266,11084358,123205,0,1727043307,13709.920275299992,170.56279335,53188.85488152
2024-09-22,22:15:09.000,266,11084326,123205,0,1727043308,13709.927011610002,170.58394073999807,53188.86186864001
2024-09-22,22:15:10.000,266,11084340,123085,0,1727043309,13709.987638400002,170.6262355200015,53188.83392016001
2024-09-22,22:15:11.000,266,11084285,122685,0,1727043310,13710.061737809992,170.69672682000237,53188.86885576
2024-09-22,22:15:12.000,266,11084357,123005,0,1727043311,13710.162782459993,170.7883655100013,53188.88283000001
2024-09-22,22:15:13.000,266,11084327,123365,0,1727043312,13710.351399139989,170.85180768000282,53188.819945920004
2024-09-22,22:15:14.000,266,11084367,123405,0,1727043313,13710.55348843999,170.97869201999856,53188.8478944
2024-09-22,22:15:15.000,266,11084307,123365,0,1727043314,13710.748841429995,171.09147810000286,53188.86186864001
2024-09-22,22:15:16.000,266,11084300,123365,0,1727043315,13710.90377656,171.1831167900018,53188.938726960005
2024-09-22,22:15:17.000,266,11084363,123085,0,1727043316,13711.085656930001,171.2818046100001,53188.86885576
2024-09-22,22:15:18.000,266,11084302,123365,0,1727043317,13711.240592059992,171.35934504000033,53188.9177656
2024-09-22,22:15:19.000,266,11084303,123165,0,1727043318,13711.395527189998,171.48622938000335,53188.87584288
2024-09-22,22:15:20.000,266,11084339,123245,0,1727043319,13711.530253389989,171.53557328999887,53188.92475272
2024-09-22,22:15:21.000,266,11084357,123365,0,1727043320,13711.651506969989,171.60606458999973,53189.00161104001
2024-09-22,22:15:22.000,266,11084360,123565,0,1727043321,13711.698661139999,171.66245763000188,53188.987636800004
2024-09-22,22:15:23.000,266,11084323,123085,0,1727043322,13711.739078999999,171.6765558900006,53189.02955952001
2024-09-22,22:15:24.000,266,11084294,123325,0,1727043323,13711.79970579,171.68360501999996,53189.0924436
2024-09-22,22:15:25.000,266,11084286,123245,0,1727043324,13711.86033258,171.6765558900006,53189.1623148
2024-09-22,22:15:26.000,266,11084329,123605,0,1727043325,13711.927695679995,171.7399980600021,53189.21122464
2024-09-22,22:15:27.000,266,11084354,123165,0,1727043326,13711.95464091999,171.7752437099989,53189.24616024001
2024-09-22,22:15:28.000,266,11084285,123365,0,1727043327,13712.05568556999,171.79639110000426,53189.26712160001
2024-09-22,22:15:29.000,266,11084318,123165,0,1727043328,13712.16346653,171.79639110000426,53189.26712160001
2024-09-22,22:15:30.000,266,11084385,123045,0,1727043329,13712.264511180001,171.86688239999785,53189.28109584
2024-09-22,22:15:31.000,266,11084380,123125,0,1727043330,13712.331874279997,171.88098066000384,53189.29507008001
2024-09-22,22:15:32.000,266,11084301,123285,0,1727043331,13712.439655239992,171.94442282999808,53189.31603144001
2024-09-22,22:15:33.000,266,11084321,123125,0,1727043332,13712.567645130002,171.95852109000407,53189.26712160001
2024-09-22,22:15:34.000,266,11084350,122965,0,1727043333,13712.655217159998,171.90212805000192,53189.33000568
2024-09-22,22:15:35.000,266,11084316,123045,0,1727043334,13712.709107639988,171.86688239999785,53189.39987688
2024-09-22,22:15:36.000,266,11084279,122885,0,1727043335,13712.762998119993,171.85278413999913,53189.3719284
2024-09-22,22:15:37.000,266,11084344,123165,0,1727043336,13712.789943359989,171.74704719000147,53189.3719284
2024-09-22,22:15:38.000,266,11084304,123085,0,1727043337,13712.789943359989,171.6765558900006,53189.44878672
2024-09-22,22:15:39.000,266,11084276,123405,0,1727043338,13712.668689779988,171.56376981000358,53189.46974808
2024-09-22,22:15:40.000,266,11084329,123165,0,1727043339,13712.614799299998,171.47213112000463,53189.4767352
2024-09-22,22:15:41.000,266,11084314,123005,0,1727043340,13712.466600480002,171.3663941699997,53189.48372232001
2024-09-22,22:15:42.000,266,11084336,123205,0,1727043341,13712.298192729992,171.30295199999819,53189.51865792
2024-09-22,22:15:43.000,266,11084332,123005,0,1727043342,13712.176939149991,171.2465589600033,53189.52564504
2024-09-22,22:15:44.000,266,11084320,123285,0,1727043343,13711.99505877999,171.15492027000437,53189.46974808
2024-09-22,22:15:45.000,266,11084354,123205,0,1727043344,13711.83338733999,171.1831167900018,53189.46276096001
2024-09-22,22:15:46.000,266,11084337,123085,0,1727043345,13711.705397449994,171.16196940000373,53189.4767352
2024-09-22,22:15:47.000,266,11084337,122965,0,1727043346,13711.631298039989,171.19721505000052,53189.41385112001
2024-09-22,22:15:48.000,266,11084301,123005,0,1727043347,13711.584143869994,171.2183624399986,53189.39987688
2024-09-22,22:15:49.000,266,11084338,123365,0,1727043348,13711.617825419999,171.2183624399986,53189.37891552
2024-09-22,22:15:50.000,266,11084317,123085,0,1727043349,13711.631298039989,171.26065722000203,53189.406864
2024-09-22,22:15:51.000,266,11084332,123045,0,1727043350,13711.718870069999,171.30295199999819,53189.33000568
2024-09-22,22:15:52.000,266,11084332,123045,0,1727043351,13711.846859959995,171.32409939000354,53189.35795416
2024-09-22,22:15:53.000,266,11084343,122685,0,1727043352,13712.028740329995,171.33819765000226,53189.343979920006
2024-09-22,22:15:54.000,266,11084384,123165,0,1727043353,13712.176939149991,171.31000113000482,53189.35096704
2024-09-22,22:15:55.000,266,11084339,123205,0,1727043354,13712.318401659992,171.33819765000226,53189.323018560004
2024-09-22,22:15:56.000,266,11084303,122885,0,1727043355,13712.459864169992,171.30295199999819,53189.35096704
2024-09-22,22:15:57.000,266,11084352,122965,0,1727043356,13712.641744539993,171.28885373999947,53189.38590264001
2024-09-22,22:15:58.000,266,11084338,123005,0,1727043357,13712.749525499989,171.2465589600033,53189.33699280001
2024-09-22,22:15:59.000,266,11084316,122845,0,1727043358,13712.823624909994,171.27475548000075,53189.323018560004
2024-09-22,22:16:00.000,266,11084266,123285,0,1727043359,13712.958351109999,171.26065722000203,53189.343979920006
2024-09-22,22:16:01.000,266,11084339,122965,0,1727043360,13713.05265944999,171.29590286999883,53189.406864
2024-09-22,22:16:02.000,266,11084367,123205,0,1727043361,13713.09307730999,171.29590286999883,53189.392889760005
2024-09-22,22:16:03.000,266,11084323,123165,0,1727043362,13713.16044041,171.33819765000226,53189.392889760005
2024-09-22,22:16:04.000,266,11084306,123125,0,1727043363,13713.207594579995,171.38754155999777,53189.39987688
2024-09-22,22:16:05.000,266,11084288,123085,0,1727043364,13713.27495767999,171.479180250004,53189.441799600005
2024-09-22,22:16:06.000,266,11084330,123325,0,1727043365,13713.32211185,171.48622938000335,53189.43481248001
2024-09-22,22:16:07.000,266,11084282,123085,0,1727043366,13713.33558446999,171.54967155000486,53189.441799600005
2024-09-22,22:16:08.000,266,11084358,123445,0,1727043367,13713.34232078,171.58491720000166,53189.455773839996
2024-09-22,22:16:09.000,266,11084296,123205,0,1727043368,13713.328848159996,171.5778680700023,53189.490709440004
2024-09-22,22:16:10.000,266,11084321,123405,0,1727043369,13713.32211185,171.59901546000037,53189.53961928
2024-09-22,22:16:11.000,266,11084329,123525,0,1727043370,13713.30190292,171.54967155000486,53189.53961928
2024-09-22,22:16:12.000,266,11084309,123365,0,1727043371,13713.23453981999,171.54262241999822,53189.59551624
2024-09-22,22:16:13.000,266,11084340,123285,0,1727043372,13713.12002255,171.54967155000486,53189.63743896
2024-09-22,22:16:14.000,266,11084316,123405,0,1727043373,13713.03245051999,171.54967155000486,53189.57455488
2024-09-22,22:16:15.000,266,11084311,123325,0,1727043374,13712.857306459999,171.5144259000008,53189.63743896
2024-09-22,22:16:16.000,266,11084322,123245,0,1727043375,13712.729316569988,171.55672068000422,53189.60250336001
2024-09-22,22:16:17.000,266,11084341,123565,0,1727043376,13712.628271920003,171.59196633000101,53189.66538744
2024-09-22,22:16:18.000,266,11084332,123365,0,1727043377,13712.493545719997,171.58491720000166,53189.65141320001
2024-09-22,22:16:19.000,266,11084291,123205,0,1727043378,13712.277983799991,171.60606458999973,53189.65141320001
2024-09-22,22:16:20.000,266,11084349,123165,0,1727043379,13712.210620699996,171.66950676000124,53189.67237456001
2024-09-22,22:16:21.000,266,11084341,123165,0,1727043380,13712.1432576,171.7399980600021,53189.66538744
2024-09-22,22:16:22.000,266,11084361,123165,0,1727043381,13712.069158189996,171.7399980600021,53189.64442608
2024-09-22,22:16:23.000,266,11084304,122845,0,1727043382,13711.99505877999,171.7893419700049,53189.69333592
2024-09-22,22:16:24.000,266,11084331,123525,0,1727043383,13711.98158616,171.81048936000298,53189.679361680006
2024-09-22,22:16:25.000,266,11084350,123325,0,1727043384,13711.95464091999,171.75409632000083,53189.728271520005
2024-09-22,22:16:26.000,266,11084321,123205,0,1727043385,13711.98158616,171.75409632000083,53189.6863488
2024-09-22,22:16:27.000,266,11084300,123285,0,1727043386,13711.96137723,171.70475240999804,53189.658400320004
2024-09-22,22:16:28.000,266,11084373,123045,0,1727043387,13711.96137723,171.65540850000252,53189.658400320004
2024-09-22,22:16:29.000,266,11084318,122965,0,1727043388,13711.9411683,171.60606458999973,53189.6863488
2024-09-22,22:16:30.000,266,11084309,123165,0,1727043389,13711.89401412999,171.57081894000294,53189.63743896
2024-09-22,22:16:31.000,266,11084378,123205,0,1727043390,13711.9411683,171.5285241599995,53189.63743896
2024-09-22,22:16:32.000,266,11084350,123285,0,1727043391,13711.9411683,171.479180250004,53189.59551624
2024-09-22,22:16:33.000,266,11084309,123365,0,1727043392,13711.98158616,171.44393459999992,53189.59551624
2024-09-22,22:16:34.000,266,11084380,123365,0,1727043393,13712.069158189996,171.3804924299984,53189.58154200001
2024-09-22,22:16:35.000,266,11084263,122765,0,1727043394,13712.149993909996,171.32409939000354,53189.6164776
2024-09-22,22:16:36.000,266,11084372,123085,0,1727043395,13712.291456419996,171.31705026000418,53189.58852912
2024-09-22,22:16:37.000,266,11084297,122885,0,1727043396,13712.358819519992,171.28885373999947,53189.58852912
2024-09-22,22:16:38.000,266,11084290,123245,0,1727043397,13712.466600480002,171.26065722000203,53189.5466064
2024-09-22,22:16:39.000,266,11084332,123205,0,1727043398,13712.614799299998,171.2183624399986,53189.55359352001
2024-09-22,22:16:40.000,266,11084363,123085,0,1727043399,13712.675426089998,171.19016592000116,53189.6164776
2024-09-22,22:16:41.000,266,11084335,123165,0,1727043400,13712.715843949998,171.20426417999988,53189.609490480005
2024-09-22,22:16:42.000,266,11084294,122845,0,1727043401,13712.742789189993,171.12672374999966,53189.63045184001
2024-09-22,22:16:43.000,266,11084317,123205,0,1727043402,13712.776470739998,171.11262549000094,53189.6164776
2024-09-22,22:16:44.000,266,11084351,122925,0,1727043403,13712.709107639988,171.15492027000437,53189.64442608
2024-09-22,22:16:45.000,266,11084331,123085,0,1727043404,13712.702371329993,171.15492027000437,53189.658400320004
2024-09-22,22:16:46.000,266,11084271,123205,0,1727043405,13712.641744539993,171.20426417999988,53189.6164776
2024-09-22,22:16:47.000,266,11084294,123005,0,1727043406,13712.621535609993,171.2677063500014,53189.70032304001
2024-09-22,22:16:48.000,266,11084337,123045,0,1727043407,13712.527227270002,171.3663941699997,53189.658400320004
2024-09-22,22:16:49.000,266,11084344,123045,0,1727043408,13712.520490959992,171.43688547000056,53189.70731016
2024-09-22,22:16:50.000,266,11084317,123045,0,1727043409,13712.547436200002,171.52147503000015,53189.74224576
2024-09-22,22:16:51.000,266,11084327,123205,0,1727043410,13712.648480849988,171.63426111000445,53189.69333592
2024-09-22,22:16:52.000,266,11084338,123045,0,1727043411,13712.675426089998,171.71180154000467,53189.73525864
2024-09-22,22:16:53.000,266,11084329,123085,0,1727043412,13712.810152289989,171.78229283999826,53189.73525864
2024-09-22,22:16:54.000,266,11084363,123205,0,1727043413,13712.877515389999,171.85278413999913,53189.78416848
2024-09-22,22:16:55.000,266,11084300,122925,0,1727043414,13712.97856004,171.8386858800004,53189.74224576
2024-09-22,22:16:56.000,266,11084299,123125,0,1727043415,13713.05265944999,171.8386858800004,53189.79814272001
2024-09-22,22:16:57.000,266,11084273,123365,0,1727043416,13713.09981362,171.81048936000298,53189.81910408001
2024-09-22,22:16:58.000,266,11084299,123205,0,1727043417,13713.09981362,171.70475240999804,53189.895962400005
2024-09-22,22:16:59.000,266,11084364,123405,0,1727043418,13713.03918683,171.58491720000166,53189.95185936
2024-09-22,22:17:00.000,266,11084286,122845,0,1727043419,13713.005505279994,171.4932785100027,53189.95185936
2024-09-22,22:17:01.000,266,11084354,123325,0,1727043420,13712.99203265999,171.3804924299984,53190.02173056
2024-09-22,22:17:02.000,266,11084331,123205,0,1727043421,13712.890988009989,171.26065722000203,53190.03570480001
2024-09-22,22:17:03.000,266,11084319,123245,0,1727043422,13712.843833839994,171.1690185300031,53190.04967904
2024-09-22,22:17:04.000,266,11084388,122925,0,1727043423,13712.776470739998,171.09852723000222,53190.11955024
2024-09-22,22:17:05.000,266,11084349,123125,0,1727043424,13712.729316569988,170.99983941000391,53190.09858888
2024-09-22,22:17:06.000,266,11084325,123245,0,1727043425,13712.729316569988,170.9363972400024,53190.07762752
2024-09-22,22:17:07.000,266,11084341,123165,0,1727043426,13712.661953469993,170.9222989800037,53190.07762752
2024-09-22,22:17:08.000,266,11084375,123365,0,1727043427,13712.695635019998,170.86590594000154,53190.112563120005
2024-09-22,22:17:09.000,266,11084273,123205,0,1727043428,13712.715843949998,170.8236111599981,53190.07762752
2024-09-22,22:17:10.000,266,11084321,123045,0,1727043429,13712.688898709988,170.8377094200041,53190.126537359996
2024-09-22,22:17:11.000,266,11084328,122925,0,1727043430,13712.661953469993,170.79541464000067,53190.07762752
2024-09-22,22:17:12.000,266,11084318,123085,0,1727043431,13712.641744539993,170.8377094200041,53190.14749872
2024-09-22,22:17:13.000,266,11084278,123085,0,1727043432,13712.547436200002,170.84475855000346,53190.13352448001
2024-09-22,22:17:14.000,266,11084298,123245,0,1727043433,13712.480073099992,170.84475855000346,53190.09160176
2024-09-22,22:17:15.000,266,11084363,123125,0,1727043434,13712.432918929997,170.84475855000346,53190.09858888
2024-09-22,22:17:16.000,266,11084344,123285,0,1727043435,13712.304929040001,170.9363972400024,53190.0706404
2024-09-22,22:17:17.000,266,11084323,123005,0,1727043436,13712.20388439,170.9716428899992,53190.04967904
2024-09-22,22:17:18.000,266,11084392,122805,0,1727043437,13712.197148079991,171.07737984000414,53189.993782080004
2024-09-22,22:17:19.000,266,11084319,122965,0,1727043438,13712.18367546,171.14082200999837,53189.96583360001
2024-09-22,22:17:20.000,266,11084321,123045,0,1727043439,13712.20388439,171.26065722000203,53189.930898
2024-09-22,22:17:21.000,266,11084376,123045,0,1727043440,13712.244302250001,171.41573808000248,53189.895962400005
2024-09-22,22:17:22.000,266,11084390,123045,0,1727043441,13712.352083209997,171.47213112000463,53189.91692376001
2024-09-22,22:17:23.000,266,11084375,123165,0,1727043442,13712.466600480002,171.59196633000101,53189.85403968
2024-09-22,22:17:24.000,266,11084359,122965,0,1727043443,13712.594590369998,171.7258998000034,53189.86801392001
2024-09-22,22:17:25.000,266,11084299,123165,0,1727043444,13712.789943359989,171.8245876200017,53189.8610268
2024-09-22,22:17:26.000,266,11084300,123005,0,1727043445,13712.944878489994,171.89507892000256,53189.85403968
2024-09-22,22:17:27.000,266,11084323,123005,0,1727043446,13713.066132069995,171.96557022000343,53189.8610268
2024-09-22,22:17:28.000,266,11084387,123005,0,1727043447,13713.18064934,171.99376674000086,53189.83307832
2024-09-22,22:17:29.000,266,11084282,123085,0,1727043448,13713.26148506,172.12065108000388,53189.91692376001
2024-09-22,22:17:30.000,266,11084389,123045,0,1727043449,13713.389474949996,172.21933890000219,53189.930898
2024-09-22,22:17:31.000,266,11084363,123165,0,1727043450,13713.456838049991,172.26163367999834,53189.958846479996
2024-09-22,22:17:32.000,266,11084316,123205,0,1727043451,13713.503992220001,172.32507584999985,53189.95185936
2024-09-22,22:17:33.000,266,11084350,123005,0,1727043452,13713.591564249997,172.38851802000136,53189.96583360001
2024-09-22,22:17:34.000,266,11084383,123205,0,1727043453,13713.564619010001,172.40261628000007,53189.96583360001
2024-09-22,22:17:35.000,266,11084335,122805,0,1727043454,13713.551146389997,172.40966540999943,53189.98679496001
2024-09-22,22:17:36.000,266,11084321,123085,0,1727043455,13713.551146389997,172.36737063000328,53190.04269192
2024-09-22,22:17:37.000,266,11084345,123045,0,1727043456,13713.584827940002,172.30392846000177,53190.05666616001
2024-09-22,22:17:38.000,266,11084378,122965,0,1727043457,13713.450101739996,172.17704411999875,53190.08461464001
2024-09-22,22:17:39.000,266,11084317,123045,0,1727043458,13713.308639229996,172.1065528199979,53190.09160176
2024-09-22,22:17:40.000,266,11084355,123365,0,1727043459,13713.13349516999,171.93737369999872,53190.09858888
2024-09-22,22:17:41.000,266,11084339,123325,0,1727043460,13712.91119693999,171.7752437099989,53190.11955024
2024-09-22,22:17:42.000,266,11084357,123005,0,1727043461,13712.675426089998,171.59196633000101,53190.112563120005
2024-09-22,22:17:43.000,266,11084353,123125,0,1727043462,13712.439655239992,171.4932785100027,53190.112563120005
2024-09-22,22:17:44.000,266,11084333,123005,0,1727043463,13712.170202839996,171.3804924299984,53190.10557600001
2024-09-22,22:17:45.000,266,11084323,123205,0,1727043464,13711.95464091999,171.3311485200029,53190.13352448001
2024-09-22,22:17:46.000,266,11084326,123205,0,1727043465,13711.75255161999,171.2818046100001,53190.04269192
2024-09-22,22:17:47.000,266,11084311,123285,0,1727043466,13711.577407559998,171.31705026000418,53190.063653280005
2024-09-22,22:17:48.000,266,11084356,123085,0,1727043467,13711.523517079993,171.40868895000312,53190.02871768
2024-09-22,22:17:49.000,266,11084301,123245,0,1727043468,13711.516780769998,171.50032764000207,53190.0007692
2024-09-22,22:17:50.000,266,11084353,123085,0,1727043469,13711.577407559998,171.64835937000316,53189.88198816
2024-09-22,22:17:51.000,266,11084370,123125,0,1727043470,13711.638034349999,171.7893419700049,53189.826091200004
2024-09-22,22:17:52.000,266,11084322,123125,0,1727043471,13711.75255161999,171.92327544,53189.83307832
2024-09-22,22:17:53.000,266,11084349,123365,0,1727043472,13711.90075044,172.06425804000173,53189.78416848
2024-09-22,22:17:54.000,266,11084350,123205,0,1727043473,13712.06242188,172.1699949899994,53189.6863488
2024-09-22,22:17:55.000,266,11084285,123165,0,1727043474,13712.20388439,172.24048629000026,53189.679361680006
2024-09-22,22:17:56.000,266,11084278,123365,0,1727043475,13712.325137970001,172.22638803000154,53189.679361680006
2024-09-22,22:17:57.000,266,11084352,123125,0,1727043476,13712.419446309992,172.21228977000283,53189.658400320004
2024-09-22,22:17:58.000,266,11084359,123365,0,1727043477,13712.446391550002,172.09950368999853,53189.65141320001
2024-09-22,22:17:59.000,266,11084362,123005,0,1727043478,13712.412709999997,172.05720891000237,53189.6863488
2024-09-22,22:18:00.000,266,11084337,123125,0,1727043479,13712.426182620002,171.93032456999936,53189.60250336001
2024-09-22,22:18:01.000,266,11084312,123085,0,1727043480,13712.426182620002,171.76114545000019,53189.65141320001
2024-09-22,22:18:02.000,266,11084328,122925,0,1727043481,13712.392501069997,171.64835937000316,53189.55359352001
2024-09-22,22:18:03.000,266,11084312,123125,0,1727043482,13712.318401659992,171.5144259000008,53189.57455488
2024-09-22,22:18:04.000,266,11084328,123125,0,1727043483,13712.311665349996,171.40868895000312,53189.623464719996
2024-09-22,22:18:05.000,266,11084338,123045,0,1727043484,13712.311665349996,171.3311485200029,53189.560580640005
2024-09-22,22:18:06.000,266,11084338,123165,0,1727043485,13712.318401659992,171.26065722000203,53189.511670800006
2024-09-22,22:18:07.000,266,11084279,123205,0,1727043486,13712.372292139997,171.26065722000203,53189.490709440004
2024-09-22,22:18:08.000,266,11084346,123125,0,1727043487,13712.493545719997,171.26065722000203,53189.46276096001
2024-09-22,22:18:09.000,266,11084360,123365,0,1727043488,13712.608062990003,171.31000113000482,53189.51865792
2024-09-22,22:18:10.000,266,11084322,123285,0,1727043489,13712.749525499989,171.32409939000354,53189.51865792
2024-09-22,22:18:11.000,266,11084376,122965,0,1727043490,13712.769734429989,171.37344329999905,53189.46974808
2024-09-22,22:18:12.000,266,11084365,123365,0,1727043491,13712.837097529999,171.40163982000377,53189.48372232001
2024-09-22,22:18:13.000,266,11084346,123125,0,1727043492,13712.864042769994,171.4298363400012,53189.53263216001
2024-09-22,22:18:14.000,266,11084274,123125,0,1727043493,13712.97182372999,171.3804924299984,53189.511670800006
2024-09-22,22:18:15.000,266,11084336,122805,0,1727043494,13712.890988009989,171.37344329999905,53189.49769656
2024-09-22,22:18:16.000,266,11084379,123085,0,1727043495,13712.843833839994,171.3945906900044,53189.5466064
2024-09-22,22:18:17.000,266,11084321,123165,0,1727043496,13712.756261809998,171.34524678000162,53189.58154200001
2024-09-22,22:18:18.000,266,11084291,123125,0,1727043497,13712.648480849988,171.30295199999819,53189.58852912
2024-09-22,22:18:19.000,266,11084365,123005,0,1727043498,13712.554172509997,171.28885373999947,53189.58852912
2024-09-22,22:18:20.000,266,11084397,123085,0,1727043499,13712.432918929997,171.28885373999947,53189.58154200001
2024-09-22,22:18:21.000,266,11084374,123405,0,1727043500,13712.304929040001,171.2183624399986,53189.623464719996
2024-09-22,22:18:22.000,266,11084314,123205,0,1727043501,13712.217357009991,171.26065722000203,53189.63743896
2024-09-22,22:18:23.000,266,11084344,123165,0,1727043502,13712.06242188,171.32409939000354,53189.64442608
2024-09-22,22:18:24.000,266,11084346,123365,0,1727043503,13711.99505877999,171.40163982000377,53189.56756776
2024-09-22,22:18:25.000,266,11084296,123005,0,1727043504,13711.96137723,171.50737677000143,53189.5466064
2024-09-22,22:18:26.000,266,11084314,123085,0,1727043505,13711.947904609995,171.59901546000037,53189.50468368001
2024-09-22,22:18:27.000,266,11084293,123045,0,1727043506,13711.927695679995,171.81753849000233,53189.490709440004
2024-09-22,22:18:28.000,266,11084371,123125,0,1727043507,13711.99505877999,171.9514719600047,53189.50468368001
2024-09-22,22:18:29.000,266,11084256,123045,0,1727043508,13712.06242188,172.07835630000045,53189.4767352
2024-09-22,22:18:30.000,266,11084316,123405,0,1727043509,13712.20388439,172.1981915100041,53189.406864
2024-09-22,22:18:31.000,266,11084300,123165,0,1727043510,13712.365555830002,172.2686828099977,53189.42782536
2024-09-22,22:18:32.000,266,11084329,123245,0,1727043511,13712.601326679993,172.3180267200005,53189.3020572
2024-09-22,22:18:33.000,266,11084339,123405,0,1727043512,13712.796679669998,172.3180267200005,53189.37891552
2024-09-22,22:18:34.000,266,11084350,123285,0,1727043513,13712.99876897,172.24048629000026,53189.37891552
2024-09-22,22:18:35.000,266,11084285,122965,0,1727043514,13713.17391302999,172.11360195000452,53189.406864
2024-09-22,22:18:36.000,266,11084294,123445,0,1727043515,13713.308639229996,171.94442282999808,53189.392889760005
2024-09-22,22:18:37.000,266,11084269,123085,0,1727043516,13713.477046979991,171.75409632000083,53189.38590264001
2024-09-22,22:18:38.000,266,11084290,123205,0,1727043517,13713.584827940002,171.55672068000422,53189.43481248001
2024-09-22,22:18:39.000,266,11084355,123205,0,1727043518,13713.605036870002,171.3311485200029,53189.35795416
2024-09-22,22:18:40.000,266,11084333,123245,0,1727043519,13713.598300559992,171.14787113999773,53189.41385112001
2024-09-22,22:18:41.000,266,11084347,123245,0,1727043520,13713.537673769992,170.95754463000048,53189.42782536
2024-09-22,22:18:42.000,266,11084327,123085,0,1727043521,13713.551146389997,170.85180768000282,53189.43481248001
2024-09-22,22:18:43.000,266,11084280,123285,0,1727043522,13713.470310669996,170.78131638000195,53189.42083824
2024-09-22,22:18:44.000,266,11084328,123245,0,1727043523,13713.409683879996,170.69672682000237,53189.44878672
2024-09-22,22:18:45.000,266,11084338,123285,0,1727043524,13713.369266019996,170.75311986000452,53189.455773839996
2024-09-22,22:18:46.000,266,11084342,122845,0,1727043525,13713.28169399,170.80246377000003,53189.42083824
2024-09-22,22:18:47.000,266,11084342,123085,0,1727043526,13713.27495767999,170.88000420000026,53189.392889760005
2024-09-22,22:18:48.000,266,11084299,123205,0,1727043527,13713.308639229996,170.97869201999856,53189.42083824
2024-09-22,22:18:49.000,266,11084294,123045,0,1727043528,13713.40294757,171.0844289700035,53189.406864
2024-09-22,22:18:50.000,266,11084391,123125,0,1727043529,13713.470310669996,171.1831167900018,53189.42782536
2024-09-22,22:18:51.000,266,11084328,123085,0,1727043530,13713.551146389997,171.31000113000482,53189.43481248001
2024-09-22,22:18:52.000,266,11084311,123045,0,1727043531,13713.658927349992,171.37344329999905,53189.46276096001
2024-09-22,22:18:53.000,266,11084323,123085,0,1727043532,13713.759971999993,171.47213112000463,53189.50468368001
2024-09-22,22:18:54.000,266,11084334,122845,0,1727043533,13713.921643439993,171.53557328999887,53189.46974808
2024-09-22,22:18:55.000,266,11084361,123165,0,1727043534,13713.989006539989,171.59196633000101,53189.53961928
2024-09-22,22:18:56.000,266,11084300,123205,0,1727043535,13714.015951779998,171.6272119799978,53189.48372232001
2024-09-22,22:18:57.000,266,11084358,122965,0,1727043536,13714.042897019994,171.65540850000252,53189.6164776
2024-09-22,22:18:58.000,266,11084306,123085,0,1727043537,13713.955324989998,171.68360501999996,53189.59551624
2024-09-22,22:18:59.000,266,11084321,123405,0,1727043538,13713.894698199998,171.69770327999868,53189.56756776
2024-09-22,22:19:00.000,266,11084345,123245,0,1727043539,13713.820598789993,171.66245763000188,53189.679361680006
2024-09-22,22:19:01.000,266,11084315,123205,0,1727043540,13713.746499380002,171.71885067000403,53189.658400320004
2024-09-22,22:19:02.000,266,11084305,123005,0,1727043541,13713.685872590002,171.71180154000467,53189.66538744
2024-09-22,22:19:03.000,266,11084299,123005,0,1727043542,13713.618509489992,171.7752437099989,53189.70731016
2024-09-22,22:19:04.000,266,11084361,123165,0,1727043543,13713.605036870002,171.74704719000147,53189.69333592
2024-09-22,22:19:05.000,266,11084281,123285,0,1727043544,13713.611773179997,171.76819457999954,53189.63743896
2024-09-22,22:19:06.000,266,11084365,123045,0,1727043545,13713.658927349992,171.83163675000105,53189.63743896
2024-09-22,22:19:07.000,266,11084313,123045,0,1727043546,13713.679136279992,171.8245876200017,53189.658400320004
2024-09-22,22:19:08.000,266,11084281,122965,0,1727043547,13713.733026759997,171.84573500999977,53189.623464719996
2024-09-22,22:19:09.000,266,11084306,123125,0,1727043548,13713.874489269998,171.8598332699985,53189.658400320004
2024-09-22,22:19:10.000,266,11084350,123085,0,1727043549,13713.941852369993,171.92327544,53189.609490480005
2024-09-22,22:19:11.000,266,11084324,122925,0,1727043550,13714.049633329989,171.93737369999872,53189.56756776
2024-09-22,22:19:12.000,266,11084306,123005,0,1727043551,13714.19109583999,171.93737369999872,53189.53263216001
2024-09-22,22:19:13.000,266,11084343,123125,0,1727043552,13714.25845894,172.00786499999958,53189.560580640005
2024-09-22,22:19:14.000,266,11084363,123045,0,1727043553,13714.366239899995,172.0360615200043,53189.59551624
2024-09-22,22:19:15.000,266,11084304,123205,0,1727043554,13714.43360299999,172.0854054299998,53189.5466064
2024-09-22,22:19:16.000,266,11084301,123365,0,1727043555,13714.5009661,172.14884760000132,53189.51865792
2024-09-22,22:19:17.000,266,11084330,122965,0,1727043556,13714.548120269996,172.22638803000154,53189.5466064
2024-09-22,22:19:18.000,266,11084333,123365,0,1727043557,13714.56159289,172.2968793300024,53189.511670800006
2024-09-22,22:19:19.000,266,11084334,123205,0,1727043558,13714.53464764999,172.43786193000415,53189.58154200001
2024-09-22,22:19:20.000,266,11084323,123565,0,1727043559,13714.52117503,172.5295006200031,53189.58852912
2024-09-22,22:19:21.000,266,11084340,123405,0,1727043560,13714.5009661,172.69867974000226,53189.67237456001
2024-09-22,22:19:22.000,266,11084309,123045,0,1727043561,13714.487493479995,172.84671147000336,53189.64442608
2024-09-22,22:19:23.000,266,11084287,123245,0,1727043562,13714.46054824,172.99474320000445,53189.6164776
2024-09-22,22:19:24.000,266,11084335,123365,0,1727043563,13714.44033931,173.11457841000083,53189.658400320004
2024-09-22,22:19:25.000,266,11084324,123525,0,1727043564,13714.386448829995,173.2485118800032,53189.67237456001
2024-09-22,22:19:26.000,266,11084345,123605,0,1727043565,13714.2988768,173.32605231000343,53189.609490480005
2024-09-22,22:19:27.000,266,11084272,123365,0,1727043566,13714.305613109995,173.41769100000238,53189.69333592
2024-09-22,22:19:28.000,266,11084313,123325,0,1727043567,13714.366239899995,173.45293664999917,53189.67237456001
2024-09-22,22:19:29.000,266,11084352,123405,0,1727043568,13714.37297620999,173.47408404000453,53189.71429728
2024-09-22,22:19:30.000,266,11084336,123565,0,1727043569,13714.35276727999,173.41064187000302,53189.76320712
2024-09-22,22:19:31.000,266,11084349,123405,0,1727043570,13714.33255834999,173.3683470899996,53189.777181360005
2024-09-22,22:19:32.000,266,11084348,123365,0,1727043571,13714.305613109995,173.28375753,53189.79814272001
2024-09-22,22:19:33.000,266,11084384,123285,0,1727043572,13714.31234941999,173.14277492999827,53189.81211696
2024-09-22,22:19:34.000,266,11084316,123365,0,1727043573,13714.25845894,172.98064493999846,53189.80512984
2024-09-22,22:19:35.000,266,11084334,123205,0,1727043574,13714.164150599994,172.85376060000272,53189.826091200004
2024-09-22,22:19:36.000,266,11084353,123365,0,1727043575,13714.063105949994,172.74097451999842,53189.79814272001
2024-09-22,22:19:37.000,266,11084292,123165,0,1727043576,13713.962061299993,172.6281884400014,53189.85403968
2024-09-22,22:19:38.000,266,11084332,123605,0,1727043577,13713.908170819988,172.52245149000373,53189.88198816
2024-09-22,22:19:39.000,266,11084352,123205,0,1727043578,13713.753235689997,172.43786193000415,53189.84006544001
2024-09-22,22:19:40.000,266,11084332,123085,0,1727043579,13713.631982109997,172.3321249799992,53189.81910408001
2024-09-22,22:19:41.000,266,11084332,123245,0,1727043580,13713.517464839992,172.27573194000433,53189.80512984
2024-09-22,22:19:42.000,266,11084271,122885,0,1727043581,13713.416420189991,172.19114238000475,53189.74923288001
2024-09-22,22:19:43.000,266,11084293,123405,0,1727043582,13713.349057089996,172.14179847000196,53189.77019424001
2024-09-22,22:19:44.000,266,11084404,123245,0,1727043583,13713.29516660999,172.050159780003,53189.77019424001
2024-09-22,22:19:45.000,266,11084372,123165,0,1727043584,13713.248012439995,171.95852109000407,53189.71429728
2024-09-22,22:19:46.000,266,11084321,123405,0,1727043585,13713.146967789995,171.8598332699985,53189.728271520005
2024-09-22,22:19:47.000,266,11084326,123605,0,1727043586,13713.12002255,171.7258998000034,53189.6863488
2024-09-22,22:19:48.000,266,11084331,123605,0,1727043587,13713.01224158999,171.6131137199991,53189.679361680006
2024-09-22,22:19:49.000,266,11084310,123405,0,1727043588,13712.965087419994,171.45098372999928,53189.69333592
2024-09-22,22:19:50.000,266,11084327,123365,0,1727043589,13712.877515389999,171.26065722000203,53189.623464719996
2024-09-22,22:19:51.000,266,11084378,123525,0,1727043590,13712.776470739998,171.1196746200003,53189.58852912
2024-09-22,22:19:52.000,266,11084320,123125,0,1727043591,13712.641744539993,171.0350850600007,53189.58852912
2024-09-22,22:19:53.000,266,11084329,123245,0,1727043592,13712.500282029992,170.96459375999984,53189.560580640005
2024-09-22,22:19:54.000,266,11084370,123365,0,1727043593,13712.412709999997,170.95754463000048,53189.55359352001
2024-09-22,22:19:55.000,266,11084312,123445,0,1727043594,13712.277983799991,171.00688854000327,53189.46974808
2024-09-22,22:19:56.000,266,11084361,123405,0,1727043595,13712.20388439,171.13377287999901,53189.46276096001
2024-09-22,22:19:57.000,266,11084349,123165,0,1727043596,13712.136521289991,171.26065722000203,53189.41385112001
2024-09-22,22:19:58.000,266,11084290,123565,0,1727043597,13712.217357009991,171.45803285999864,53189.33000568
2024-09-22,22:19:59.000,266,11084305,122965,0,1727043598,13712.318401659992,171.69770327999868,53189.28109584
2024-09-22,22:20:00.000,266,11084402,123445,0,1727043599,13712.480073099992,171.97966848000215,53189.25314736
2024-09-22,22:20:01.000,266,11084337,123405,0,1727043600,13712.729316569988,172.2827810700037,53189.26013448
2024-09-22,22:20:02.000,266,11084346,123685,0,1727043601,13712.97856004,172.55769714000053,53189.21122464
2024-09-22,22:20:03.000,266,11084346,123445,0,1727043602,13713.248012439995,172.7903184300012,53189.20423752
2024-09-22,22:20:04.000,266,11084345,123445,0,1727043603,13713.598300559992,172.95244842000102,53189.25314736
2024-09-22,22:20:05.000,266,11084314,123925,0,1727043604,13714.015951779998,173.0370379800006,53189.24616024001
2024-09-22,22:20:06.000,266,11084332,123685,0,1727043605,13714.265195249995,173.09343102000275,53189.21821176001
2024-09-22,22:20:07.000,266,11084292,123525,0,1727043606,13714.46054824,173.0370379800006,53189.31603144001
2024-09-22,22:20:08.000,266,11084380,123685,0,1727043607,13714.60201075,172.98769406999781,53189.36494128001
2024-09-22,22:20:09.000,266,11084284,123525,0,1727043608,13714.669373849996,172.86080973000207,53189.38590264001
2024-09-22,22:20:10.000,266,11084350,123685,0,1727043609,13714.676110159991,172.6916306100029,53189.48372232001
2024-09-22,22:20:11.000,266,11084301,123685,0,1727043610,13714.568329199996,172.49425496999902,53189.48372232001
2024-09-22,22:20:12.000,266,11084374,123445,0,1727043611,13714.35276727999,172.26163367999834,53189.55359352001
2024-09-22,22:20:13.000,266,11084315,123645,0,1727043612,13714.15067797999,172.0360615200043,53189.60250336001
2024-09-22,22:20:14.000,266,11084333,123485,0,1727043613,13713.887961889988,171.87393153000448,53189.6164776
2024-09-22,22:20:15.000,266,11084332,123565,0,1727043614,13713.591564249997,171.71180154000467,53189.609490480005
2024-09-22,22:20:16.000,266,11084287,123645,0,1727043615,13713.29516660999,171.58491720000166,53189.63743896
2024-09-22,22:20:17.000,266,11084276,123805,0,1727043616,13713.045923139995,171.47213112000463,53189.64442608
2024-09-22,22:20:18.000,266,11084260,123605,0,1727043617,13712.837097529999,171.465081989998,53189.69333592
2024-09-22,22:20:19.000,266,11084308,123805,0,1727043618,13712.614799299998,171.5144259000008,53189.59551624
2024-09-22,22:20:20.000,266,11084324,123365,0,1727043619,13712.459864169992,171.55672068000422,53189.609490480005
2024-09-22,22:20:21.000,266,11084307,123685,0,1727043620,13712.419446309992,171.6765558900006,53189.59551624
2024-09-22,22:20:22.000,266,11084319,123365,0,1727043621,13712.412709999997,171.81753849000233,53189.560580640005
2024-09-22,22:20:23.000,266,11084356,123685,0,1727043622,13712.399237379992,172.00081587000022,53189.56756776
2024-09-22,22:20:24.000,266,11084327,123565,0,1727043623,13712.412709999997,172.11360195000452,53189.53263216001
2024-09-22,22:20:25.000,266,11084321,123685,0,1727043624,13712.466600480002,172.27573194000433,53189.50468368001
2024-09-22,22:20:26.000,266,11084335,123565,0,1727043625,13712.554172509997,172.381468890002,53189.455773839996
2024-09-22,22:20:27.000,266,11084310,123765,0,1727043626,13712.581117749993,172.5295006200031,53189.44878672
2024-09-22,22:20:28.000,266,11084330,123685,0,1727043627,13712.628271920003,172.5929427900046,53189.42083824
2024-09-22,22:20:29.000,266,11084319,123885,0,1727043628,13712.688898709988,172.64933582999947,53189.41385112001
2024-09-22,22:20:30.000,266,11084397,123844,0,1727043629,13712.668689779988,172.67048322000483,53189.42083824
2024-09-22,22:20:31.000,266,11084317,123685,0,1727043630,13712.729316569988,172.67048322000483,53189.406864
2024-09-22,22:20:32.000,266,11084315,123565,0,1727043631,13712.736052879998,172.63523757000075,53189.406864
2024-09-22,22:20:33.000,266,11084345,123885,0,1727043632,13712.648480849988,172.59999192000396,53189.38590264001
2024-09-22,22:20:34.000,266,11084350,124005,0,1727043633,13712.621535609993,172.48720583999966,53189.3719284
2024-09-22,22:20:35.000,266,11084303,123805,0,1727043634,13712.554172509997,172.43786193000415,53189.31603144001
2024-09-22,22:20:36.000,266,11084289,123965,0,1727043635,13712.567645130002,172.40261628000007,53189.3719284
2024-09-22,22:20:37.000,266,11084331,123725,0,1727043636,13712.554172509997,172.36737063000328,53189.35795416
2024-09-22,22:20:38.000,266,11084332,124085,0,1727043637,13712.587854060002,172.36032150000392,53189.29507008001
2024-09-22,22:20:39.000,266,11084331,124165,0,1727043638,13712.635008229998,172.35327237000456,53189.28109584
2024-09-22,22:20:40.000,266,11084352,124205,0,1727043639,13712.736052879998,172.381468890002,53189.274108720005
2024-09-22,22:20:41.000,266,11084352,123885,0,1727043640,13712.95161479999,172.37441976000264,53189.225198880005
2024-09-22,22:20:42.000,266,11084285,124005,0,1727043641,13713.13349516999,172.50835322999774,53189.225198880005
2024-09-22,22:20:43.000,266,11084309,123685,0,1727043642,13713.355793399991,172.59999192000396,53189.20423752
2024-09-22,22:20:44.000,266,11084336,124045,0,1727043643,13713.537673769992,172.68458148000354,53189.24616024001
2024-09-22,22:20:45.000,266,11084297,123965,0,1727043644,13713.739763069992,172.79736756000057,53189.26013448
2024-09-22,22:20:46.000,266,11084371,124045,0,1727043645,13714.022688089994,172.85376060000272,53189.232186
2024-09-22,22:20:47.000,266,11084265,123725,0,1727043646,13714.17088690999,172.92425190000358,53189.23917312
2024-09-22,22:20:48.000,266,11084359,124165,0,1727043647,13714.27866787,172.95244842000102,53189.26013448
2024-09-22,22:20:49.000,266,11084337,124005,0,1727043648,13714.39992145,173.05113623999932,53189.31603144001
2024-09-22,22:20:50.000,266,11084319,124125,0,1727043649,13714.386448829995,173.09343102000275,53189.35096704
2024-09-22,22:20:51.000,266,11084308,124045,0,1727043650,13714.42013038,173.07228363000468,53189.35096704
2024-09-22,22:20:52.000,266,11084285,124005,0,1727043651,13714.37971252,173.07933276000404,53189.38590264001
2024-09-22,22:20:53.000,266,11084296,124125,0,1727043652,13714.244986319994,173.11457841000083,53189.392889760005
2024-09-22,22:20:54.000,266,11084361,124165,0,1727043653,13714.076578569999,173.11457841000083,53189.392889760005
2024-09-22,22:20:55.000,266,11084288,123965,0,1727043654,13713.908170819988,173.0863818900034,53189.406864
2024-09-22,22:20:56.000,266,11084292,124125,0,1727043655,13713.733026759997,172.98769406999781,53189.406864
2024-09-22,22:20:57.000,266,11084283,123925,0,1727043656,13713.551146389997,172.96654667999974,53189.42083824
2024-09-22,22:20:58.000,266,11084385,124205,0,1727043657,13713.38273864,172.95244842000102,53189.392889760005
2024-09-22,22:20:59.000,266,11084349,123925,0,1727043658,13713.21433088999,172.89605537999887,53189.39987688
2024-09-22,22:21:00.000,266,11084283,124205,0,1727043659,13713.03918683,172.86080973000207,53189.3719284
2024-09-22,22:21:01.000,266,11084303,123885,0,1727043660,13712.944878489994,172.85376060000272,53189.3719284
2024-09-22,22:21:02.000,266,11084320,123725,0,1727043661,13712.837097529999,172.86080973000207,53189.33699280001
2024-09-22,22:21:03.000,266,11084294,124005,0,1727043662,13712.816888599998,172.86785886000143,53189.323018560004
2024-09-22,22:21:04.000,266,11084336,124045,0,1727043663,13712.762998119993,172.91015364000486,53189.30904432
2024-09-22,22:21:05.000,266,11084287,123844,0,1727043664,13712.742789189993,172.9383501600023,53189.288082959996
2024-09-22,22:21:06.000,266,11084333,123925,0,1727043665,13712.816888599998,172.96654667999974,53189.26013448
2024-09-22,22:21:07.000,266,11084300,123844,0,1727043666,13712.870779079989,173.00884146000317,53189.18327616
2024-09-22,22:21:08.000,266,11084329,123685,0,1727043667,13712.965087419994,173.07228363000468,53189.13436632
2024-09-22,22:21:09.000,266,11084281,123965,0,1727043668,13713.09981362,173.09343102000275,53189.120392079996
2024-09-22,22:21:10.000,266,11084316,123805,0,1727043669,13713.18064934,173.04408710999996,53189.14135344
2024-09-22,22:21:11.000,266,11084297,123605,0,1727043670,13713.32211185,173.0229397200019,53189.11340496
2024-09-22,22:21:12.000,266,11084295,123965,0,1727043671,13713.355793399991,172.98064493999846,53189.07148224
2024-09-22,22:21:13.000,266,11084327,123645,0,1727043672,13713.38273864,172.86080973000207,53189.008598160006
2024-09-22,22:21:14.000,266,11084323,123525,0,1727043673,13713.436629119991,172.81851494999864,53189.08545648
2024-09-22,22:21:15.000,266,11084283,123685,0,1727043674,13713.396211259991,172.67048322000483,53189.0225724
2024-09-22,22:21:16.000,266,11084310,123885,0,1727043675,13713.40294757,172.51540236000437,53189.06449512
2024-09-22,22:21:17.000,266,11084304,123565,0,1727043676,13713.355793399991,172.33917410999857,53189.057508000005
2024-09-22,22:21:18.000,266,11084312,123325,0,1727043677,13713.30190292,172.19114238000475,53189.11340496
2024-09-22,22:21:19.000,266,11084340,123645,0,1727043678,13713.146967789995,172.09950368999853,53189.120392079996
2024-09-22,22:21:20.000,266,11084293,123165,0,1727043679,13713.05265944999,171.92327544,53189.14135344
2024-09-22,22:21:21.000,266,11084288,123485,0,1727043680,13712.99876897,171.79639110000426,53189.08545648
2024-09-22,22:21:22.000,266,11084279,123565,0,1727043681,13712.938142179999,171.65540850000252,53189.06449512
2024-09-22,22:21:23.000,266,11084358,123565,0,1727043682,13712.857306459999,171.55672068000422,53189.05052088001
2024-09-22,22:21:24.000,266,11084354,123485,0,1727043683,13712.810152289989,171.50737677000143,53189.008598160006
2024-09-22,22:21:25.000,266,11084309,123565,0,1727043684,13712.924669559994,171.32409939000354,53189.0225724
2024-09-22,22:21:26.000,266,11084303,123485,0,1727043685,13713.0189779,171.32409939000354,53188.96667544
2024-09-22,22:21:27.000,266,11084269,123565,0,1727043686,13713.01224158999,171.34524678000162,53188.952701199996
2024-09-22,22:21:28.000,266,11084318,123405,0,1727043687,13713.025714209994,171.34524678000162,53188.92475272
2024-09-22,22:21:29.000,266,11084321,123525,0,1727043688,13713.09307730999,171.465081989998,53188.9177656
2024-09-22,22:21:30.000,266,11084335,123525,0,1727043689,13713.227803509995,171.58491720000166,53188.88283000001
2024-09-22,22:21:31.000,266,11084308,123365,0,1727043690,13713.31537553999,171.74704719000147,53188.86885576
2024-09-22,22:21:32.000,266,11084334,123525,0,1727043691,13713.483783290001,171.90212805000192,53188.89680424
2024-09-22,22:21:33.000,266,11084305,123485,0,1727043692,13713.571355319997,172.09950368999853,53188.86885576
2024-09-22,22:21:34.000,266,11084275,123685,0,1727043693,13713.726290450002,172.26163367999834,53188.86186864001
2024-09-22,22:21:35.000,266,11084336,123405,0,1727043694,13713.901434509993,172.48720583999966,53188.9177656
2024-09-22,22:21:36.000,266,11084301,123725,0,1727043695,13714.049633329989,172.62113931000204,53188.89680424
2024-09-22,22:21:37.000,266,11084293,123365,0,1727043696,13714.17088690999,172.71277800000098,53188.938726960005
2024-09-22,22:21:38.000,266,11084279,123325,0,1727043697,13714.23825001,172.76212191000377,53188.95968832001
2024-09-22,22:21:39.000,266,11084334,123685,0,1727043698,13714.27193155999,172.76212191000377,53189.00161104001
2024-09-22,22:21:40.000,266,11084362,122925,0,1727043699,13714.33929466,172.71982713000034,53189.00161104001
2024-09-22,22:21:41.000,266,11084291,123165,0,1727043700,13714.285404179995,172.67753235000418,53189.05052088001
2024-09-22,22:21:42.000,266,11084318,123165,0,1727043701,13714.23151369999,172.5295006200031,53189.04353376
2024-09-22,22:21:43.000,266,11084319,123005,0,1727043702,13714.056369639999,172.46605845000158,53189.06449512
2024-09-22,22:21:44.000,266,11084331,123205,0,1727043703,13713.901434509993,172.37441976000264,53189.08545648
2024-09-22,22:21:45.000,266,11084333,123365,0,1727043704,13713.773444619997,172.2686828099977,53189.06449512
2024-09-22,22:21:46.000,266,11084280,123205,0,1727043705,13713.699345209992,172.26163367999834,53189.05052088001
2024-09-22,22:21:47.000,266,11084265,123245,0,1727043706,13713.598300559992,172.2968793300024,53189.008598160006
2024-09-22,22:21:48.000,266,11084367,123285,0,1727043707,13713.477046979991,172.36032150000392,53188.987636800004
2024-09-22,22:21:49.000,266,11084327,123045,0,1727043708,13713.456838049991,172.45900932000222,53188.95968832001
2024-09-22,22:21:50.000,266,11084292,123245,0,1727043709,13713.490519599996,172.57179539999925,53188.94571408
2024-09-22,22:21:51.000,266,11084274,123245,0,1727043710,13713.591564249997,172.71277800000098,53188.89680424
2024-09-22,22:21:52.000,266,11084319,123045,0,1727043711,13713.699345209992,172.86785886000143,53188.86186864001
2024-09-22,22:21:53.000,266,11084319,123205,0,1727043712,13713.820598789993,172.98064493999846,53188.86186864001
2024-09-22,22:21:54.000,266,11084297,123205,0,1727043713,13713.995742849998,173.0370379800006,53188.86186864001
2024-09-22,22:21:55.000,266,11084276,123245,0,1727043714,13714.15067797999,173.11457841000083,53188.86186864001
2024-09-22,22:21:56.000,266,11084254,123245,0,1727043715,13714.27193155999,173.15687319000426,53188.85488152
2024-09-22,22:21:57.000,266,11084323,123005,0,1727043716,13714.33929466,173.10752928000147,53188.90379136
2024-09-22,22:21:58.000,266,11084318,123285,0,1727043717,13714.33929466,173.04408710999996,53188.94571408
2024-09-22,22:21:59.000,266,11084315,123085,0,1727043718,13714.325822039995,172.93130103000294,53188.96667544
2024-09-22,22:22:00.000,266,11084317,123045,0,1727043719,13714.23825001,172.78326930000185,53188.938726960005
2024-09-22,22:22:01.000,266,11084325,123085,0,1727043720,13714.116996429999,172.64933582999947,53189.008598160006
2024-09-22,22:22:02.000,266,11084342,123085,0,1727043721,13713.941852369993,172.57179539999925,53189.03654664
2024-09-22,22:22:03.000,266,11084318,123205,0,1727043722,13713.759971999993,172.4801567100003,53189.0225724
2024-09-22,22:22:04.000,266,11084305,123005,0,1727043723,13713.578091629992,172.40966540999943,53189.057508000005
2024-09-22,22:22:05.000,266,11084264,123205,0,1727043724,13713.436629119991,172.381468890002,53189.01558528
2024-09-22,22:22:06.000,266,11084287,123365,0,1727043725,13713.32211185,172.4308128000048,53189.00161104001
2024-09-22,22:22:07.000,266,11084331,123245,0,1727043726,13713.21433088999,172.43786193000415,53188.97366256
2024-09-22,22:22:08.000,266,11084297,123365,0,1727043727,13713.227803509995,172.55769714000053,53188.96667544
2024-09-22,22:22:09.000,266,11084292,123445,0,1727043728,13713.27495767999,172.59999192000396,53188.94571408
2024-09-22,22:22:10.000,266,11084323,123485,0,1727043729,13713.409683879996,172.65638495999883,53188.92475272
2024-09-22,22:22:11.000,266,11084308,123285,0,1727043730,13713.477046979991,172.6916306100029,53188.92475272
2024-09-22,22:22:12.000,266,11084336,123365,0,1727043731,13713.658927349992,172.71277800000098,53188.94571408
2024-09-22,22:22:13.000,266,11084262,123525,0,1727043732,13713.820598789993,172.6634340899982,53188.92475272
2024-09-22,22:22:14.000,266,11084283,123245,0,1727043733,13714.056369639999,172.58589365999796,53188.94571408
2024-09-22,22:22:15.000,266,11084360,123645,0,1727043734,13714.157414289999,172.50835322999774,53188.952701199996
2024-09-22,22:22:16.000,266,11084317,123525,0,1727043735,13714.23151369999,172.40261628000007,53188.96667544
2024-09-22,22:22:17.000,266,11084284,123325,0,1727043736,13714.346030969995,172.30392846000177,53189.01558528
2024-09-22,22:22:18.000,266,11084257,123405,0,1727043737,13714.39992145,172.24753541999962,53189.02955952001
2024-09-22,22:22:19.000,266,11084271,123525,0,1727043738,13714.49422978999,172.15589673000068,53189.057508000005
2024-09-22,22:22:20.000,266,11084350,123685,0,1727043739,13714.52117503,172.14179847000196,53189.12737920001
2024-09-22,22:22:21.000,266,11084310,123485,0,1727043740,13714.58180182,172.14884760000132,53189.14834056001
2024-09-22,22:22:22.000,266,11084337,123125,0,1727043741,13714.649164919996,172.15589673000068,53189.1623148
2024-09-22,22:22:23.000,266,11084299,123525,0,1727043742,13714.696319089991,172.1840932499981,53189.19725040001
2024-09-22,22:22:24.000,266,11084237,123245,0,1727043743,13714.770418499997,172.20524064000347,53189.13436632
2024-09-22,22:22:25.000,266,11084325,123325,0,1727043744,13714.770418499997,172.22638803000154,53189.16930192001
2024-09-22,22:22:26.000,266,11084286,123725,0,1727043745,13714.797363739992,172.24048629000026,53189.232186
2024-09-22,22:22:27.000,266,11084238,123685,0,1727043746,13714.736736949992,172.22638803000154,53189.21122464
2024-09-22,22:22:28.000,266,11084243,123685,0,1727043747,13714.703055400001,172.24048629000026,53189.24616024001
2024-09-22,22:22:29.000,266,11084334,123645,0,1727043748,13714.689582779996,172.20524064000347,53189.26013448
2024-09-22,22:22:30.000,266,11084336,124085,0,1727043749,13714.58180182,172.21933890000219,53189.274108720005
2024-09-22,22:22:31.000,266,11084334,124005,0,1727043750,13714.52117503,172.1699949899994,53189.33000568
2024-09-22,22:22:32.000,266,11084286,123965,0,1727043751,13714.44033931,172.20524064000347,53189.25314736
2024-09-22,22:22:33.000,266,11084350,124085,0,1727043752,13714.39992145,172.21933890000219,53189.28109584
2024-09-22,22:22:34.000,266,11084295,123925,0,1727043753,13714.37297620999,172.28983020000305,53189.29507008001
2024-09-22,22:22:35.000,266,11084322,124205,0,1727043754,13714.39992145,172.3321249799992,53189.29507008001
2024-09-22,22:22:36.000,266,11084296,123965,0,1727043755,13714.406657759995,172.45196019000286,53189.20423752
2024-09-22,22:22:37.000,266,11084340,124005,0,1727043756,13714.54138396,172.55769714000053,53189.274108720005
2024-09-22,22:22:38.000,266,11084297,124005,0,1727043757,13714.628955989996,172.63523757000075,53189.21122464
2024-09-22,22:22:39.000,266,11084314,123965,0,1727043758,13714.756945879992,172.71982713000034,53189.25314736
2024-09-22,22:22:40.000,266,11084279,124285,0,1727043759,13714.857990529992,172.7762201700025,53189.20423752
2024-09-22,22:22:41.000,266,11084251,124085,0,1727043760,13714.952298869997,172.80441668999993,53189.20423752
2024-09-22,22:22:42.000,266,11084302,123885,0,1727043761,13715.019661969993,172.81851494999864,53189.18327616
2024-09-22,22:22:43.000,266,11084334,124125,0,1727043762,13715.012925659998,172.83261321000464,53189.225198880005
2024-09-22,22:22:44.000,266,11084307,124125,0,1727043763,13715.019661969993,172.79736756000057,53189.232186
2024-09-22,22:22:45.000,266,11084294,124085,0,1727043764,13714.972507799997,172.74802364999778,53189.26712160001
2024-09-22,22:22:46.000,266,11084289,123965,0,1727043765,13714.911881009997,172.70572887000162,53189.26712160001
2024-09-22,22:22:47.000,266,11084308,124005,0,1727043766,13714.871463149997,172.64933582999947,53189.29507008001
2024-09-22,22:22:48.000,266,11084323,124125,0,1727043767,13714.844517910002,172.5788445299986,53189.33000568
2024-09-22,22:22:49.000,266,11084276,124045,0,1727043768,13714.824308980002,172.57179539999925,53189.343979920006
2024-09-22,22:22:50.000,266,11084345,124045,0,1727043769,13714.831045289997,172.48720583999966,53189.37891552
2024-09-22,22:22:51.000,266,11084285,124165,0,1727043770,13714.891672079997,172.45196019000286,53189.33699280001
2024-09-22,22:22:52.000,266,11084358,124365,0,1727043771,13714.972507799997,172.45900932000222,53189.33699280001
2024-09-22,22:22:53.000,266,11084322,124165,0,1727043772,13715.087025069988,172.39556715000072,53189.35795416
2024-09-22,22:22:54.000,266,11084328,124165,0,1727043773,13715.107233999988,172.39556715000072,53189.35795416
2024-09-22,22:22:55.000,266,11084319,124045,0,1727043774,13715.154388169998,172.35327237000456,53189.39987688
2024-09-22,22:22:56.000,266,11084239,124165,0,1727043775,13715.221751269994,172.30392846000177,53189.38590264001
2024-09-22,22:22:57.000,266,11084359,124165,0,1727043776,13715.208278649989,172.25458454999898,53189.42782536
2024-09-22,22:22:58.000,266,11084285,124165,0,1727043777,13715.201542339993,172.1699949899994,53189.392889760005
2024-09-22,22:22:59.000,266,11084304,124285,0,1727043778,13715.107233999988,172.09245455999917,53189.441799600005
2024-09-22,22:23:00.000,266,11084300,124325,0,1727043779,13715.026398280002,172.02901238999766,53189.46974808
2024-09-22,22:23:01.000,266,11084267,124205,0,1727043780,13714.898408389992,171.9867176100015,53189.44878672
2024-09-22,22:23:02.000,266,11084264,124125,0,1727043781,13714.777154809992,171.96557022000343,53189.42782536
2024-09-22,22:23:03.000,266,11084371,124205,0,1727043782,13714.669373849996,171.94442282999808,53189.3719284
2024-09-22,22:23:04.000,266,11084275,124325,0,1727043783,13714.54138396,171.9514719600047,53189.35795416
2024-09-22,22:23:05.000,266,11084242,124005,0,1727043784,13714.426866689995,171.93032456999936,53189.42782536
2024-09-22,22:23:06.000,266,11084245,124005,0,1727043785,13714.366239899995,172.04311065000365,53189.36494128001
2024-09-22,22:23:07.000,266,11084351,123765,0,1727043786,13714.31234941999,172.17704411999875,53189.406864
2024-09-22,22:23:08.000,266,11084327,124285,0,1727043787,13714.29214048999,172.30392846000177,53189.37891552
2024-09-22,22:23:09.000,266,11084290,123885,0,1727043788,13714.27866787,172.52245149000373,53189.392889760005
2024-09-22,22:23:10.000,266,11084298,124125,0,1727043789,13714.33255834999,172.67048322000483,53189.406864
2024-09-22,22:23:11.000,266,11084252,124285,0,1727043790,13714.45381192999,172.83261321000464,53189.35096704
2024-09-22,22:23:12.000,266,11084344,124325,0,1727043791,13714.55485657999,172.95244842000102,53189.35795416
2024-09-22,22:23:13.000,266,11084315,124205,0,1727043792,13714.730000639996,173.06523449999804,53189.33699280001
2024-09-22,22:23:14.000,266,11084312,124125,0,1727043793,13714.837781599992,173.17802058000234,53189.30904432
2024-09-22,22:23:15.000,266,11084247,124325,0,1727043794,13714.884935770002,173.1357257999989,53189.288082959996
2024-09-22,22:23:16.000,266,11084361,124405,0,1727043795,13714.965771490002,173.11457841000083,53189.29507008001
2024-09-22,22:23:17.000,266,11084338,124245,0,1727043796,13715.006189350002,173.07933276000404,53189.323018560004
2024-09-22,22:23:18.000,266,11084305,124405,0,1727043797,13714.945562560002,173.0017923300038,53189.35096704
2024-09-22,22:23:19.000,266,11084267,124325,0,1727043798,13714.945562560002,172.8890062499995,53189.33699280001
2024-09-22,22:23:20.000,266,11084330,124205,0,1727043799,13714.804100050002,172.7550727800044,53189.36494128001
2024-09-22,22:23:21.000,266,11084286,124485,0,1727043800,13714.682846470001,172.63523757000075,53189.31603144001
2024-09-22,22:23:22.000,266,11084353,123965,0,1727043801,13714.608747059996,172.49425496999902,53189.35795416
2024-09-22,22:23:23.000,266,11084327,123965,0,1727043802,13714.47402085999,172.48720583999966,53189.35795416
2024-09-22,22:23:24.000,266,11084252,124285,0,1727043803,13714.43360299999,172.49425496999902,53189.29507008001
2024-09-22,22:23:25.000,266,11084244,124245,0,1727043804,13714.426866689995,172.49425496999902,53189.33699280001
2024-09-22,22:23:26.000,266,11084304,124325,0,1727043805,13714.46054824,172.52245149000373,53189.26013448
2024-09-22,22:23:27.000,266,11084311,124125,0,1727043806,13714.548120269996,172.60704105000332,53189.30904432
2024-09-22,22:23:28.000,266,11084306,124325,0,1727043807,13714.575065509991,172.6916306100029,53189.24616024001
2024-09-22,22:23:29.000,266,11084322,124325,0,1727043808,13714.750209569997,172.76917104000313,53189.21821176001
2024-09-22,22:23:30.000,266,11084308,124205,0,1727043809,13714.918617319992,172.83261321000464,53189.31603144001
2024-09-22,22:23:31.000,266,11084268,124325,0,1727043810,13715.066816139988,172.88195712000015,53189.35795416
2024-09-22,22:23:32.000,266,11084327,124045,0,1727043811,13715.215014959998,172.94539929000166,53189.29507008001
2024-09-22,22:23:33.000,266,11084276,124205,0,1727043812,13715.356477469999,172.9383501600023,53189.323018560004
2024-09-22,22:23:34.000,266,11084243,124245,0,1727043813,13715.43057687999,172.98769406999781,53189.35096704
2024-09-22,22:23:35.000,266,11084271,123965,0,1727043814,13715.504676289995,172.9383501600023,53189.36494128001
2024-09-22,22:23:36.000,266,11084364,124165,0,1727043815,13715.59898463,172.89605537999887,53189.3719284
2024-09-22,22:23:37.000,266,11084271,124045,0,1727043816,13715.57203938999,172.8890062499995,53189.42782536
2024-09-22,22:23:38.000,266,11084267,123965,0,1727043817,13715.55856677,172.839662340004,53189.455773839996
2024-09-22,22:23:39.000,266,11084259,124005,0,1727043818,13715.51141259999,172.80441668999993,53189.511670800006
2024-09-22,22:23:40.000,266,11084309,124125,0,1727043819,13715.45752212,172.76212191000377,53189.511670800006
2024-09-22,22:23:41.000,266,11084313,124245,0,1727043820,13715.423840569994,172.71277800000098,53189.53263216001
2024-09-22,22:23:42.000,266,11084296,124205,0,1727043821,13715.282378059994,172.6634340899982,53189.49769656
2024-09-22,22:23:43.000,266,11084350,123965,0,1727043822,13715.161124479993,172.57179539999925,53189.53961928
2024-09-22,22:23:44.000,266,11084337,124285,0,1727043823,13715.080288759993,172.4801567100003,53189.5466064
2024-09-22,22:23:45.000,266,11084302,123925,0,1727043824,13714.972507799997,172.4167145399988,53189.5466064
2024-09-22,22:23:46.000,266,11084278,123965,0,1727043825,13714.884935770002,172.36032150000392,53189.46276096001
2024-09-22,22:23:47.000,266,11084345,123885,0,1727043826,13714.696319089991,172.2827810700037,53189.511670800006
2024-09-22,22:23:48.000,266,11084271,124165,0,1727043827,13714.58180182,172.2334371600009,53189.455773839996
2024-09-22,22:23:49.000,266,11084267,124325,0,1727043828,13714.54138396,172.17704411999875,53189.49769656
2024-09-22,22:23:50.000,266,11084306,124365,0,1727043829,13714.48075717,172.1699949899994,53189.42083824
2024-09-22,22:23:51.000,266,11084358,124125,0,1727043830,13714.49422978999,172.21933890000219,53189.42083824
2024-09-22,22:23:52.000,266,11084296,123965,0,1727043831,13714.447075619995,172.2334371600009,53189.43481248001
2024-09-22,22:23:53.000,266,11084306,124165,0,1727043832,13714.53464764999,172.31097759000113,53189.43481248001
2024-09-22,22:23:54.000,266,11084328,123925,0,1727043833,13714.608747059996,172.4167145399988,53189.44878672
2024-09-22,22:23:55.000,266,11084315,124005,0,1727043834,13714.730000639996,172.46605845000158,53189.36494128001
2024-09-22,22:23:56.000,266,11084347,124005,0,1727043835,13714.804100050002,172.55769714000053,53189.39987688
2024-09-22,22:23:57.000,266,11084320,124485,0,1727043836,13714.999453039993,172.67048322000483,53189.44878672
2024-09-22,22:23:58.000,266,11084330,124485,0,1727043837,13715.147651859988,172.71982713000034,53189.42782536
2024-09-22,22:23:59.000,266,11084353,124085,0,1727043838,13715.255432819999,172.74802364999778,53189.42782536
2024-09-22,22:24:00.000,266,11084335,123645,0,1727043839,13715.444049499994,172.7550727800044,53189.43481248001
2024-09-22,22:24:01.000,266,11084287,124125,0,1727043840,13715.57203938999,172.76917104000313,53189.455773839996
2024-09-22,22:24:02.000,266,11084331,124325,0,1727043841,13715.67308403999,172.69867974000226,53189.51865792
2024-09-22,22:24:03.000,266,11084306,124125,0,1727043842,13715.72023821,172.60704105000332,53189.53961928
2024-09-22,22:24:04.000,266,11084299,123885,0,1727043843,13715.77412868999,172.48720583999966,53189.49769656
2024-09-22,22:24:05.000,266,11084351,124045,0,1727043844,13715.75391975999,172.35327237000456,53189.609490480005
2024-09-22,22:24:06.000,266,11084301,124085,0,1727043845,13715.69329296999,172.20524064000347,53189.560580640005
2024-09-22,22:24:07.000,266,11084292,124405,0,1727043846,13715.585512009995,172.09245455999917,53189.58154200001
2024-09-22,22:24:08.000,266,11084308,124205,0,1727043847,13715.53162152999,171.9514719600047,53189.623464719996
2024-09-22,22:24:09.000,266,11084347,123965,0,1727043848,13715.43057687999,171.91622631000064,53189.65141320001
2024-09-22,22:24:10.000,266,11084312,124045,0,1727043849,13715.316059609999,171.8386858800004,53189.623464719996
2024-09-22,22:24:11.000,266,11084305,124165,0,1727043850,13715.194806029998,171.81753849000233,53189.63045184001
2024-09-22,22:24:12.000,266,11084336,123965,0,1727043851,13715.073552449998,171.81048936000298,53189.623464719996
2024-09-22,22:24:13.000,266,11084316,124045,0,1727043852,13715.066816139988,171.85278413999913,53189.609490480005
2024-09-22,22:24:14.000,266,11084306,124165,0,1727043853,13715.066816139988,171.87393153000448,53189.64442608
2024-09-22,22:24:15.000,266,11084309,124245,0,1727043854,13714.965771490002,171.92327544,53189.63045184001
2024-09-22,22:24:16.000,266,11084299,124325,0,1727043855,13714.979244109993,171.93032456999936,53189.658400320004
2024-09-22,22:24:17.000,266,11084311,124485,0,1727043856,13715.039870899993,172.0219632599983,53189.59551624
2024-09-22,22:24:18.000,266,11084334,123925,0,1727043857,13715.093761379998,172.0219632599983,53189.609490480005
2024-09-22,22:24:19.000,266,11084379,123885,0,1727043858,13715.154388169998,172.02901238999766,53189.52564504
2024-09-22,22:24:20.000,266,11084274,124005,0,1727043859,13715.194806029998,172.07835630000045,53189.5466064
2024-09-22,22:24:21.000,266,11084305,124325,0,1727043860,13715.235223889998,172.1347493400026,53189.63045184001
2024-09-22,22:24:22.000,266,11084328,124085,0,1727043861,13715.343004849994,172.12770021000324,53189.63743896
2024-09-22,22:24:23.000,266,11084265,124125,0,1727043862,13715.36995008999,172.1981915100041,53189.609490480005
2024-09-22,22:24:24.000,266,11084320,124045,0,1727043863,13715.47773105,172.21933890000219,53189.65141320001
2024-09-22,22:24:25.000,266,11084297,124045,0,1727043864,13715.53162152999,172.21933890000219,53189.65141320001
2024-09-22,22:24:26.000,266,11084290,124285,0,1727043865,13715.605720939995,172.28983020000305,53189.64442608
2024-09-22,22:24:27.000,266,11084303,124005,0,1727043866,13715.67308403999,172.3180267200005,53189.64442608
2024-09-22,22:24:28.000,266,11084307,123965,0,1727043867,13715.780865,172.3180267200005,53189.72128440001
2024-09-22,22:24:29.000,266,11084307,124045,0,1727043868,13715.82128286,172.3180267200005,53189.70032304001
2024-09-22,22:24:30.000,266,11084316,123885,0,1727043869,13715.834755479991,172.2968793300024,53189.70731016
2024-09-22,22:24:31.000,266,11084323,123965,0,1727043870,13715.922327510001,172.27573194000433,53189.70731016
2024-09-22,22:24:32.000,266,11084261,124045,0,1727043871,13715.956009059992,172.22638803000154,53189.728271520005
2024-09-22,22:24:33.000,266,11084356,124045,0,1727043872,13715.935800129992,172.21228977000283,53189.74224576
2024-09-22,22:24:34.000,266,11084289,123844,0,1727043873,13715.895382269991,172.14884760000132,53189.72128440001
2024-09-22,22:24:35.000,266,11084283,123925,0,1727043874,13715.888645959996,172.07835630000045,53189.70731016
2024-09-22,22:24:36.000,266,11084361,123925,0,1727043875,13715.814546549991,172.050159780003,53189.66538744
2024-09-22,22:24:37.000,266,11084300,123965,0,1727043876,13715.814546549991,172.0360615200043,53189.69333592
2024-09-22,22:24:38.000,266,11084347,123765,0,1727043877,13715.73371082999,172.0219632599983,53189.679361680006
2024-09-22,22:24:39.000,266,11084312,123765,0,1727043878,13715.70002928,172.0219632599983,53189.679361680006
2024-09-22,22:24:40.000,266,11084313,123605,0,1727043879,13715.69329296999,172.0360615200043,53189.658400320004
2024-09-22,22:24:41.000,266,11084353,123925,0,1727043880,13715.73371082999,172.01491412999894,53189.65141320001
2024-09-22,22:24:42.000,266,11084313,124085,0,1727043881,13715.76065607,172.06425804000173,53189.65141320001
2024-09-22,22:24:43.000,266,11084296,124125,0,1727043882,13715.780865,172.04311065000365,53189.63743896
2024-09-22,22:24:44.000,266,11084309,124005,0,1727043883,13715.84149179,172.0854054299998,53189.63743896
2024-09-22,22:24:45.000,266,11084353,124005,0,1727043884,13715.902118580001,172.0854054299998,53189.63743896
2024-09-22,22:24:46.000,266,11084291,124205,0,1727043885,13715.929063819996,172.0360615200043,53189.65141320001
2024-09-22,22:24:47.000,266,11084259,124125,0,1727043886,13715.861700720001,172.01491412999894,53189.65141320001
2024-09-22,22:24:48.000,266,11084316,123925,0,1727043887,13715.888645959996,171.94442282999808,53189.71429728
2024-09-22,22:24:49.000,266,11084314,124165,0,1727043888,13715.848228099996,171.89507892000256,53189.67237456001
2024-09-22,22:24:50.000,266,11084341,124125,0,1727043889,13715.80107393,171.81048936000298,53189.6863488
2024-09-22,22:24:51.000,266,11084302,124045,0,1727043890,13715.706765589995,171.7258998000034,53189.74224576
2024-09-22,22:24:52.000,266,11084322,124085,0,1727043891,13715.59898463,171.6272119799978,53189.70032304001
2024-09-22,22:24:53.000,266,11084371,124245,0,1727043892,13715.545094149995,171.5778680700023,53189.728271520005
2024-09-22,22:24:54.000,266,11084323,124045,0,1727043893,13715.49793998,171.5285241599995,53189.74224576
2024-09-22,22:24:55.000,266,11084297,123925,0,1727043894,13715.484467359995,171.45803285999864,53189.73525864
2024-09-22,22:24:56.000,266,11084312,124045,0,1727043895,13715.504676289995,171.44393459999992,53189.6863488
2024-09-22,22:24:57.000,266,11084282,123965,0,1727043896,13715.49120366999,171.42278721000184,53189.75622
2024-09-22,22:24:58.000,266,11084343,124045,0,1727043897,13715.5787757,171.47213112000463,53189.71429728
2024-09-22,22:24:59.000,266,11084284,123965,0,1727043898,13715.67308403999,171.5144259000008,53189.6164776
2024-09-22,22:25:00.000,266,11084321,124165,0,1727043899,13715.726974519996,171.59901546000037,53189.609490480005
2024-09-22,22:25:01.000,266,11084309,124045,0,1727043900,13715.84149179,171.6413102400038,53189.60250336001
2024-09-22,22:25:02.000,266,11084322,123965,0,1727043901,13715.942536440001,171.81048936000298,53189.60250336001
2024-09-22,22:25:03.000,266,11084335,123844,0,1727043902,13716.036844779992,171.84573500999977,53189.560580640005
2024-09-22,22:25:04.000,266,11084341,123805,0,1727043903,13716.083998950002,171.9726193500028,53189.58852912
2024-09-22,22:25:05.000,266,11084275,123885,0,1727043904,13716.151362049997,172.01491412999894,53189.609490480005
2024-09-22,22:25:06.000,266,11084321,123885,0,1727043905,13716.306297179988,172.06425804000173,53189.57455488
2024-09-22,22:25:07.000,266,11084277,123965,0,1727043906,13716.393869209998,172.1347493400026,53189.55359352001
2024-09-22,22:25:08.000,266,11084330,124125,0,1727043907,13716.474704929999,172.17704411999875,53189.58852912
2024-09-22,22:25:09.000,266,11084301,124085,0,1727043908,13716.474704929999,172.1347493400026,53189.623464719996
2024-09-22,22:25:10.000,266,11084284,124365,0,1727043909,13716.54880433999,172.11360195000452,53189.64442608
2024-09-22,22:25:11.000,266,11084308,123965,0,1727043910,13716.555540649999,172.09950368999853,53189.623464719996
2024-09-22,22:25:12.000,266,11084299,123965,0,1727043911,13716.528595409989,172.1065528199979,53189.58852912
2024-09-22,22:25:13.000,266,11084346,124005,0,1727043912,13716.542068029994,172.06425804000173,53189.64442608
2024-09-22,22:25:14.000,266,11084308,123725,0,1727043913,13716.521859099994,172.0360615200043,53189.65141320001
2024-09-22,22:25:15.000,266,11084306,124125,0,1727043914,13716.575749579999,172.01491412999894,53189.63045184001
2024-09-22,22:25:16.000,266,11084339,123965,0,1727043915,13716.582485889994,171.93032456999936,53189.67237456001
2024-09-22,22:25:17.000,266,11084331,123685,0,1727043916,13716.622903749994,171.8880297900032,53189.71429728
2024-09-22,22:25:18.000,266,11084304,124005,0,1727043917,13716.663321609994,171.8386858800004,53189.67237456001
2024-09-22,22:25:19.000,266,11084275,123965,0,1727043918,13716.723948399995,171.74704719000147,53189.71429728
2024-09-22,22:25:20.000,266,11084323,124005,0,1727043919,13716.784575189995,171.66245763000188,53189.67237456001
2024-09-22,22:25:21.000,266,11084310,124045,0,1727043920,13716.83172935999,171.56376981000358,53189.728271520005
2024-09-22,22:25:22.000,266,11084233,124125,0,1727043921,13716.87888353,171.47213112000463,53189.70731016
2024-09-22,22:25:23.000,266,11084283,123965,0,1727043922,13716.89909246,171.30295199999819,53189.71429728
2024-09-22,22:25:24.000,266,11084294,124285,0,1727043923,13716.824993049995,171.1831167900018,53189.76320712
2024-09-22,22:25:25.000,266,11084286,124005,0,1727043924,13716.83846567,171.04918331999943,53189.72128440001
2024-09-22,22:25:26.000,266,11084343,123965,0,1727043925,13716.67679423,170.96459375999984,53189.72128440001
2024-09-22,22:25:27.000,266,11084295,124245,0,1727043926,13716.60943112999,170.8729550700009,53189.73525864
2024-09-22,22:25:28.000,266,11084302,124325,0,1727043927,13716.515122789999,170.84475855000346,53189.78416848
2024-09-22,22:25:29.000,266,11084341,124245,0,1727043928,13716.494913859999,170.79541464000067,53189.81910408001
2024-09-22,22:25:30.000,266,11084350,124085,0,1727043929,13716.447759689989,170.7883655100013,53189.81910408001
2024-09-22,22:25:31.000,266,11084361,124085,0,1727043930,13716.393869209998,170.75311986000452,53189.75622
2024-09-22,22:25:32.000,266,11084296,124125,0,1727043931,13716.434287069998,170.76016899000388,53189.75622
2024-09-22,22:25:33.000,266,11084315,124445,0,1727043932,13716.441023379994,170.80246377000003,53189.77019424001
2024-09-22,22:25:34.000,266,11084339,123925,0,1727043933,13716.441023379994,170.9363972400024,53189.74224576
2024-09-22,22:25:35.000,266,11084300,124445,0,1727043934,13716.454495999998,170.96459375999984,53189.777181360005
2024-09-22,22:25:36.000,266,11084321,124045,0,1727043935,13716.454495999998,171.06328157999815,53189.79814272001
2024-09-22,22:25:37.000,266,11084348,124325,0,1727043936,13716.467968619989,171.14082200999837,53189.74923288001
2024-09-22,22:25:38.000,266,11084381,124365,0,1727043937,13716.515122789999,171.26065722000203,53189.80512984
2024-09-22,22:25:39.000,266,11084310,124405,0,1727043938,13716.467968619989,171.3311485200029,53189.75622
2024-09-22,22:25:40.000,266,11084310,124525,0,1727043939,13716.521859099994,171.40868895000312,53189.77019424001
2024-09-22,22:25:41.000,266,11084252,124525,0,1727043940,13716.58922219999,171.5144259000008,53189.77019424001
2024-09-22,22:25:42.000,266,11084284,124365,0,1727043941,13716.69700316,171.5778680700023,53189.777181360005
2024-09-22,22:25:43.000,266,11084349,124645,0,1727043942,13716.703739469995,171.66245763000188,53189.81910408001
2024-09-22,22:25:44.000,266,11084357,124605,0,1727043943,13716.79131149999,171.68360501999996,53189.81211696
2024-09-22,22:25:45.000,266,11084269,124565,0,1727043944,13716.93277400999,171.74704719000147,53189.84006544001
2024-09-22,22:25:46.000,266,11084329,124165,0,1727043945,13717.00013711,171.76114545000019,53189.80512984
2024-09-22,22:25:47.000,266,11084291,124605,0,1727043946,13717.054027589991,171.81048936000298,53189.78416848
2024-09-22,22:25:48.000,266,11084345,124045,0,1727043947,13717.101181760001,171.85278413999913,53189.86801392001
2024-09-22,22:25:49.000,266,11084296,124285,0,1727043948,13717.114654379991,171.90917718000128,53189.791155599996
2024-09-22,22:25:50.000,266,11084327,124645,0,1727043949,13717.188753789997,172.00081587000022,53189.826091200004
2024-09-22,22:25:51.000,266,11084350,124325,0,1727043950,13717.168544859996,172.0713071700011,53189.847052560006
2024-09-22,22:25:52.000,266,11084337,124165,0,1727043951,13717.188753789997,172.17704411999875,53189.87500104
2024-09-22,22:25:53.000,266,11084307,124125,0,1727043952,13717.262853200002,172.2827810700037,53189.826091200004
2024-09-22,22:25:54.000,266,11084314,124405,0,1727043953,13717.357161539992,172.34622323999793,53189.88198816
2024-09-22,22:25:55.000,266,11084325,124485,0,1727043954,13717.458206189993,172.40966540999943,53189.86801392001
2024-09-22,22:25:56.000,266,11084326,124045,0,1727043955,13717.532305599998,172.42376366999815,53189.88897528001
2024-09-22,22:25:57.000,266,11084308,124125,0,1727043956,13717.599668699993,172.32507584999985,53189.95185936
2024-09-22,22:25:58.000,266,11084307,124285,0,1727043957,13717.720922279994,172.2686828099977,53189.91692376001
2024-09-22,22:25:59.000,266,11084343,124165,0,1727043958,13717.774812759999,172.09245455999917,53189.91692376001
2024-09-22,22:26:00.000,266,11084387,124245,0,1727043959,13717.821966929994,171.92327544,53189.958846479996
2024-09-22,22:26:01.000,266,11084367,123965,0,1727043960,13717.801757999994,171.66950676000124,53190.00775632001
2024-09-22,22:26:02.000,266,11084367,124165,0,1727043961,13717.747867519989,171.44393459999992,53190.07762752
2024-09-22,22:26:03.000,266,11084317,124205,0,1727043962,13717.640086559994,171.28885373999947,53190.04269192
2024-09-22,22:26:04.000,266,11084341,124325,0,1727043963,13717.572723459998,171.11262549000094,53190.09858888
2024-09-22,22:26:05.000,266,11084317,123925,0,1727043964,13717.343688920002,170.97869201999856,53190.1405116
2024-09-22,22:26:06.000,266,11084328,124125,0,1727043965,13717.161808550001,170.85885681000218,53190.11955024
2024-09-22,22:26:07.000,266,11084342,124165,0,1727043966,13717.027082349996,170.85180768000282,53190.10557600001
2024-09-22,22:26:08.000,266,11084369,124125,0,1727043967,13716.845201979995,170.85180768000282,53190.07762752
2024-09-22,22:26:09.000,266,11084355,124165,0,1727043968,13716.73068470999,170.91524985000433,53190.08461464001
2024-09-22,22:26:10.000,266,11084364,124045,0,1727043969,13716.64984898999,171.020986800002,53190.11955024
2024-09-22,22:26:11.000,266,11084331,124285,0,1727043970,13716.63637637,171.07737984000414,53190.10557600001
2024-09-22,22:26:12.000,266,11084277,124125,0,1727043971,13716.663321609994,171.14787113999773,53190.112563120005
2024-09-22,22:26:13.000,266,11084361,123965,0,1727043972,13716.71047577999,171.26065722000203,53190.0706404
2024-09-22,22:26:14.000,266,11084359,124045,0,1727043973,13716.79804781,171.37344329999905,53190.014743440006
2024-09-22,22:26:15.000,266,11084342,124085,0,1727043974,13717.027082349996,171.44393459999992,53190.04967904
2024-09-22,22:26:16.000,266,11084349,124165,0,1727043975,13717.242644270002,171.54967155000486,53190.04967904
2024-09-22,22:26:17.000,266,11084322,123925,0,1727043976,13717.377370469992,171.58491720000166,53190.112563120005
2024-09-22,22:26:18.000,266,11084323,124445,0,1727043977,13717.565987149988,171.63426111000445,53190.10557600001
2024-09-22,22:26:19.000,266,11084326,124165,0,1727043978,13717.801757999994,171.68360501999996,53190.07762752
2024-09-22,22:26:20.000,266,11084307,124045,0,1727043979,13717.97690206,171.69770327999868,53190.10557600001
2024-09-22,22:26:21.000,266,11084259,124165,0,1727043980,13718.064474089995,171.69770327999868,53190.1405116
2024-09-22,22:26:22.000,266,11084353,124285,0,1727043981,13718.17225504999,171.73294893000275,53190.13352448001
2024-09-22,22:26:23.000,266,11084295,124205,0,1727043982,13718.300244940001,171.7399980600021,53190.13352448001
2024-09-22,22:26:24.000,266,11084308,124125,0,1727043983,13718.354135419992,171.73294893000275,53190.16846008
2024-09-22,22:26:25.000,266,11084300,123805,0,1727043984,13718.394553279992,171.76819457999954,53190.23833128
2024-09-22,22:26:26.000,266,11084302,124045,0,1727043985,13718.394553279992,171.76114545000019,53190.25929264
2024-09-22,22:26:27.000,266,11084281,124325,0,1727043986,13718.408025899997,171.8245876200017,53190.22435704001
2024-09-22,22:26:28.000,266,11084303,123965,0,1727043987,13718.448443759997,171.87393153000448,53190.2453184
2024-09-22,22:26:29.000,266,11084345,123685,0,1727043988,13718.401289590001,171.8880297900032,53190.30820248
2024-09-22,22:26:30.000,266,11084335,123885,0,1727043989,13718.381080660001,171.91622631000064,53190.27326688001
2024-09-22,22:26:31.000,266,11084306,123965,0,1727043990,13718.394553279992,171.90212805000192,53190.350125200006
2024-09-22,22:26:32.000,266,11084302,123685,0,1727043991,13718.448443759997,171.92327544,53190.32217672001
2024-09-22,22:26:33.000,266,11084324,123525,0,1727043992,13718.482125310002,171.91622631000064,53190.39204792001
2024-09-22,22:26:34.000,266,11084293,123844,0,1727043993,13718.482125310002,171.8880297900032,53190.399035040005
2024-09-22,22:26:35.000,266,11084349,123925,0,1727043994,13718.522543170002,171.84573500999977,53190.44095776001
2024-09-22,22:26:36.000,266,11084296,123805,0,1727043995,13718.596642579992,171.79639110000426,53190.40602216
2024-09-22,22:26:37.000,266,11084292,123685,0,1727043996,13718.623587820002,171.71885067000403,53190.44095776001
2024-09-22,22:26:38.000,266,11084296,123685,0,1727043997,13718.650533059998,171.64835937000316,53190.46890624001
2024-09-22,22:26:39.000,266,11084340,123565,0,1727043998,13718.616851509993,171.62016284999845,53190.48288048
2024-09-22,22:26:40.000,266,11084298,123605,0,1727043999,13718.583169960002,171.50737677000143,53190.48288048
2024-09-22,22:26:41.000,266,11084350,123485,0,1727044000,13718.542752100002,171.53557328999887,53190.57371304
2024-09-22,22:26:42.000,266,11084334,123205,0,1727044001,13718.387816969996,171.45803285999864,53190.496854720004
2024-09-22,22:26:43.000,266,11084290,123685,0,1727044002,13718.23961815,171.4298363400012,53190.5946744
2024-09-22,22:26:44.000,266,11084316,123485,0,1727044003,13718.07121039999,171.37344329999905,53190.57371304
2024-09-22,22:26:45.000,266,11084304,123445,0,1727044004,13717.9364842,171.33819765000226,53190.615635760005
2024-09-22,22:26:46.000,266,11084332,123005,0,1727044005,13717.795021689999,171.3804924299984,53190.685506960006
2024-09-22,22:26:47.000,266,11084321,123325,0,1727044006,13717.646822869989,171.3804924299984,53190.65755848001
2024-09-22,22:26:48.000,266,11084292,123085,0,1727044007,13717.572723459998,171.42278721000184,53190.67153272
2024-09-22,22:26:49.000,266,11084276,123085,0,1727044008,13717.565987149988,171.48622938000335,53190.65057136
2024-09-22,22:26:50.000,266,11084349,122845,0,1727044009,13717.559250839993,171.55672068000422,53190.62262288
2024-09-22,22:26:51.000,266,11084293,123205,0,1727044010,13717.599668699993,171.58491720000166,53190.615635760005
2024-09-22,22:26:52.000,266,11084313,122925,0,1727044011,13717.687240729989,171.6413102400038,53190.566725920005
2024-09-22,22:26:53.000,266,11084267,123125,0,1727044012,13717.84891216999,171.73294893000275,53190.63659712001
2024-09-22,22:26:54.000,266,11084366,123005,0,1727044013,13718.07794671,171.79639110000426,53190.5946744
2024-09-22,22:26:55.000,266,11084344,123045,0,1727044014,13718.306981249996,171.84573500999977,53190.566725920005
2024-09-22,22:26:56.000,266,11084296,123085,0,1727044015,13718.475388999992,171.90917718000128,53190.60166152
2024-09-22,22:26:57.000,266,11084317,122845,0,1727044016,13718.738105089993,171.90917718000128,53190.62262288
2024-09-22,22:26:58.000,266,11084368,123005,0,1727044017,13718.980612249994,171.96557022000343,53190.58070016
2024-09-22,22:26:59.000,266,11084322,123365,0,1727044018,13719.10860213999,172.00081587000022,53190.6994812
2024-09-22,22:27:00.000,266,11084316,123485,0,1727044019,13719.283746199995,172.0219632599983,53190.64358424
2024-09-22,22:27:01.000,266,11084321,123165,0,1727044020,13719.445417639996,171.97966848000215,53190.65057136
2024-09-22,22:27:02.000,266,11084282,123405,0,1727044021,13719.546462289996,171.9867176100015,53190.67153272
2024-09-22,22:27:03.000,266,11084340,123565,0,1727044022,13719.593616459992,172.0219632599983,53190.72742968001
2024-09-22,22:27:04.000,266,11084348,123445,0,1727044023,13719.613825389992,172.0219632599983,53190.72742968001
2024-09-22,22:27:05.000,266,11084329,123445,0,1727044024,13719.654243249992,172.02901238999766,53190.77633952001
2024-09-22,22:27:06.000,266,11084328,123525,0,1727044025,13719.620561700001,171.9867176100015,53190.70646832001
2024-09-22,22:27:07.000,266,11084335,123365,0,1727044026,13719.546462289996,171.92327544,53190.81127512
2024-09-22,22:27:08.000,266,11084298,123844,0,1727044027,13719.425208709996,171.90917718000128,53190.75537816001
2024-09-22,22:27:09.000,266,11084256,123725,0,1727044028,13719.364581919996,171.93032456999936,53190.74140392
2024-09-22,22:27:10.000,266,11084357,123725,0,1727044029,13719.384790849996,171.92327544,53190.77633952001
2024-09-22,22:27:11.000,266,11084351,123645,0,1727044030,13719.27700989,171.88098066000384,53190.77633952001
2024-09-22,22:27:12.000,266,11084330,123885,0,1727044031,13719.2163831,171.94442282999808,53190.797300879996
2024-09-22,22:27:13.000,266,11084295,123805,0,1727044032,13719.16922892999,171.96557022000343,53190.797300879996
2024-09-22,22:27:14.000,266,11084355,123685,0,1727044033,13719.16922892999,171.94442282999808,53190.783326640005
2024-09-22,22:27:15.000,266,11084271,123605,0,1727044034,13719.182701549995,171.96557022000343,53190.832236480004
2024-09-22,22:27:16.000,266,11084287,123605,0,1727044035,13719.182701549995,171.87393153000448,53190.81826224
2024-09-22,22:27:17.000,266,11084302,123685,0,1727044036,13719.202910479995,171.80344023000362,53190.81127512
2024-09-22,22:27:18.000,266,11084351,123645,0,1727044037,13719.22985571999,171.71885067000403,53190.81826224
2024-09-22,22:27:19.000,266,11084262,123885,0,1727044038,13719.202910479995,171.60606458999973,53190.853197840006
2024-09-22,22:27:20.000,266,11084299,123725,0,1727044039,13719.122074759995,171.48622938000335,53190.902107680005
2024-09-22,22:27:21.000,266,11084311,124005,0,1727044040,13719.00755748999,171.38754155999777,53190.93005616
2024-09-22,22:27:22.000,266,11084326,123844,0,1727044041,13718.926721769989,171.2818046100001,53190.86717208
2024-09-22,22:27:23.000,266,11084310,124165,0,1727044042,13718.818940809993,171.22541156999796,53190.89512056001
2024-09-22,22:27:24.000,266,11084281,124165,0,1727044043,13718.657269369993,171.13377287999901,53190.93704328
2024-09-22,22:27:25.000,266,11084302,123725,0,1727044044,13718.589906269997,171.12672374999966,53190.88114632
2024-09-22,22:27:26.000,266,11084355,124205,0,1727044045,13718.475388999992,171.12672374999966,53190.88114632
2024-09-22,22:27:27.000,266,11084294,124005,0,1727044046,13718.414762209992,171.13377287999901,53190.87415920001
2024-09-22,22:27:28.000,266,11084335,123925,0,1727044047,13718.374344349992,171.19016592000116,53190.832236480004
2024-09-22,22:27:29.000,266,11084357,124045,0,1727044048,13718.448443759997,171.29590286999883,53190.87415920001
2024-09-22,22:27:30.000,266,11084303,123965,0,1727044049,13718.461916380002,171.38754155999777,53190.82524936001
2024-09-22,22:27:31.000,266,11084317,124045,0,1727044050,13718.576433649992,171.47213112000463,53190.81826224
2024-09-22,22:27:32.000,266,11084343,124045,0,1727044051,13718.690950919998,171.60606458999973,53190.80428800001
2024-09-22,22:27:33.000,266,11084311,123965,0,1727044052,13718.778522949993,171.70475240999804,53190.797300879996
2024-09-22,22:27:34.000,266,11084283,124045,0,1727044053,13718.946930699989,171.76819457999954,53190.76236528
2024-09-22,22:27:35.000,266,11084321,124445,0,1727044054,13719.11533845,171.84573500999977,53190.80428800001
2024-09-22,22:27:36.000,266,11084321,124205,0,1727044055,13719.182701549995,171.90917718000128,53190.74839104
2024-09-22,22:27:37.000,266,11084274,124005,0,1727044056,13719.37131822999,171.90212805000192,53190.783326640005
2024-09-22,22:27:38.000,266,11084335,123645,0,1727044057,13719.519517050001,171.86688239999785,53190.8392236
2024-09-22,22:27:39.000,266,11084288,124045,0,1727044058,13719.620561700001,171.8880297900032,53190.7693524
2024-09-22,22:27:40.000,266,11084358,124525,0,1727044059,13719.701397420002,171.8386858800004,53190.832236480004
2024-09-22,22:27:41.000,266,11084342,124125,0,1727044060,13719.748551589997,171.80344023000362,53190.8392236
2024-09-22,22:27:42.000,266,11084295,124165,0,1727044061,13719.788969449997,171.70475240999804,53190.81127512
2024-09-22,22:27:43.000,266,11084290,124205,0,1727044062,13719.815914689992,171.74704719000147,53190.81826224
2024-09-22,22:27:44.000,266,11084338,124325,0,1727044063,13719.782233140002,171.71180154000467,53190.8392236
2024-09-22,22:27:45.000,266,11084344,124165,0,1727044064,13719.768760519997,171.68360501999996,53190.87415920001
2024-09-22,22:27:46.000,266,11084296,124205,0,1727044065,13719.788969449997,171.68360501999996,53190.91608192
2024-09-22,22:27:47.000,266,11084326,124405,0,1727044066,13719.721606350002,171.68360501999996,53190.89512056001
2024-09-22,22:27:48.000,266,11084348,124205,0,1727044067,13719.681188490002,171.6413102400038,53190.97197888001
2024-09-22,22:27:49.000,266,11084279,124325,0,1727044068,13719.681188490002,171.6272119799978,53190.978966
2024-09-22,22:27:50.000,266,11084322,124325,0,1727044069,13719.667715869997,171.58491720000166,53190.93704328
2024-09-22,22:27:51.000,266,11084297,124365,0,1727044070,13719.681188490002,171.54967155000486,53190.95800464
2024-09-22,22:27:52.000,266,11084355,124325,0,1727044071,13719.613825389992,171.44393459999992,53190.98595312
2024-09-22,22:27:53.000,266,11084386,124245,0,1727044072,13719.640770630001,171.38754155999777,53191.020888720006
2024-09-22,22:27:54.000,266,11084324,124405,0,1727044073,13719.607089079997,171.28885373999947,53190.99294024001
2024-09-22,22:27:55.000,266,11084293,124205,0,1727044074,13719.532989669991,171.19721505000052,53190.978966
2024-09-22,22:27:56.000,266,11084312,124245,0,1727044075,13719.485835499996,171.06328157999815,53191.02787584
2024-09-22,22:27:57.000,266,11084279,124685,0,1727044076,13719.344372989995,170.96459375999984,53190.978966
2024-09-22,22:27:58.000,266,11084325,124165,0,1727044077,13719.25680096,170.88705332999962,53190.99294024001
2024-09-22,22:27:59.000,266,11084311,124325,0,1727044078,13719.122074759995,170.85885681000218,53190.98595312
2024-09-22,22:28:00.000,266,11084327,124245,0,1727044079,13719.014293799999,170.8095128999994,53190.999927360004
2024-09-22,22:28:01.000,266,11084344,124245,0,1727044080,13718.893040219999,170.78131638000195,53191.020888720006
2024-09-22,22:28:02.000,266,11084313,124245,0,1727044081,13718.805468189988,170.80246377000003,53190.978966
2024-09-22,22:28:03.000,266,11084315,124045,0,1727044082,13718.711159849998,170.85885681000218,53191.01390160001
2024-09-22,22:28:04.000,266,11084313,124125,0,1727044083,13718.643796750002,170.94344637000177,53191.03486296
2024-09-22,22:28:05.000,266,11084371,124045,0,1727044084,13718.643796750002,171.02803593000135,53190.999927360004
2024-09-22,22:28:06.000,266,11084314,123965,0,1727044085,13718.643796750002,171.12672374999966,53190.92306904001
2024-09-22,22:28:07.000,266,11084341,124205,0,1727044086,13718.677478299993,171.22541156999796,53190.92306904001
2024-09-22,22:28:08.000,266,11084376,124045,0,1727044087,13718.778522949993,171.35229591000098,53190.97197888001
2024-09-22,22:28:09.000,266,11084329,124005,0,1727044088,13718.926721769989,171.4298363400012,53190.978966
2024-09-22,22:28:10.000,266,11084314,124005,0,1727044089,13719.08839320999,171.50032764000207,53190.93704328
2024-09-22,22:28:11.000,266,11084301,124045,0,1727044090,13719.23659203,171.5778680700023,53190.86018496
2024-09-22,22:28:12.000,266,11084354,123965,0,1727044091,13719.364581919996,171.53557328999887,53190.88114632
2024-09-22,22:28:13.000,266,11084322,124165,0,1727044092,13719.553198599991,171.45803285999864,53190.853197840006
2024-09-22,22:28:14.000,266,11084293,124085,0,1727044093,13719.735078969992,171.40868895000312,53190.853197840006
2024-09-22,22:28:15.000,266,11084319,124005,0,1727044094,13719.809178379997,171.31000113000482,53190.84621072001
2024-09-22,22:28:16.000,266,11084346,124085,0,1727044095,13719.883277790002,171.20426417999988,53190.853197840006
2024-09-22,22:28:17.000,266,11084275,124085,0,1727044096,13719.977586129993,171.07737984000414,53190.902107680005
2024-09-22,22:28:18.000,266,11084318,123885,0,1727044097,13720.011267679998,171.00688854000327,53190.89512056001
2024-09-22,22:28:19.000,266,11084349,124085,0,1727044098,13720.011267679998,170.88705332999962,53190.832236480004
2024-09-22,22:28:20.000,266,11084331,123885,0,1727044099,13720.024740299988,170.81656202999875,53190.91608192
2024-09-22,22:28:21.000,266,11084296,123965,0,1727044100,13720.065158159989,170.76016899000388,53190.92306904001
2024-09-22,22:28:22.000,266,11084250,123725,0,1727044101,13720.051685539998,170.73197246999916,53190.89512056001
2024-09-22,22:28:23.000,266,11084349,124005,0,1727044102,13720.044949229989,170.7249233399998,53190.89512056001
2024-09-22,22:28:24.000,266,11084358,123885,0,1727044103,13720.018003989993,170.78131638000195,53190.978966
2024-09-22,22:28:25.000,266,11084330,123525,0,1727044104,13720.031476609998,170.80246377000003,53190.92306904001
2024-09-22,22:28:26.000,266,11084326,123485,0,1727044105,13720.058421849993,170.81656202999875,53191.01390160001
2024-09-22,22:28:27.000,266,11084373,124125,0,1727044106,13720.058421849993,170.84475855000346,53190.978966
2024-09-22,22:28:28.000,266,11084286,123725,0,1727044107,13720.018003989993,170.85885681000218,53190.98595312
2024-09-22,22:28:29.000,266,11084293,123765,0,1727044108,13720.233565909999,170.76721812000324,53190.94403040001
2024-09-22,22:28:30.000,266,11084306,123805,0,1727044109,13720.25377484,170.79541464000067,53190.999927360004
2024-09-22,22:28:31.000,266,11084382,123645,0,1727044110,13720.233565909999,170.81656202999875,53191.020888720006
2024-09-22,22:28:32.000,266,11084357,123765,0,1727044111,13720.233565909999,170.8095128999994,53191.06281144001
2024-09-22,22:28:33.000,266,11084311,124005,0,1727044112,13720.25377484,170.79541464000067,53191.09075992001
2024-09-22,22:28:34.000,266,11084364,123605,0,1727044113,13720.179675429994,170.80246377000003,53191.0837728
2024-09-22,22:28:35.000,266,11084367,123605,0,1727044114,13720.132521259999,170.7742672500026,53191.09774704
2024-09-22,22:28:36.000,266,11084335,123565,0,1727044115,13720.112312329999,170.79541464000067,53191.11172128001
2024-09-22,22:28:37.000,266,11084284,123325,0,1727044116,13720.092103399998,170.79541464000067,53191.10473416
2024-09-22,22:28:38.000,266,11084337,123885,0,1727044117,13720.092103399998,170.81656202999875,53191.14665688
2024-09-22,22:28:39.000,266,11084395,123645,0,1727044118,13720.051685539998,170.76721812000324,53191.11172128001
2024-09-22,22:28:40.000,266,11084314,123765,0,1727044119,13720.058421849993,170.74607072999788,53191.09774704
2024-09-22,22:28:41.000,266,11084330,123605,0,1727044120,13720.071894469998,170.71787421000045,53191.16063112001
2024-09-22,22:28:42.000,266,11084293,123645,0,1727044121,13720.078630779994,170.71787421000045,53191.17460536
2024-09-22,22:28:43.000,266,11084344,123525,0,1727044122,13720.125784949989,170.70377595000173,53191.10473416
2024-09-22,22:28:44.000,266,11084285,123245,0,1727044123,13720.172939119999,170.6614811699983,53191.12569552
2024-09-22,22:28:45.000,266,11084347,123365,0,1727044124,13720.27398377,170.66853029999766,53191.167618240004
2024-09-22,22:28:46.000,266,11084367,123285,0,1727044125,13720.32787424999,170.65443203999894,53191.132682639996
2024-09-22,22:28:47.000,266,11084336,123325,0,1727044126,13720.442391519995,170.65443203999894,53191.132682639996
2024-09-22,22:28:48.000,266,11084318,123445,0,1727044127,13720.583854029996,170.71787421000045,53191.11172128001
2024-09-22,22:28:49.000,266,11084328,123285,0,1727044128,13720.711843919991,170.7108250800011,53191.17460536
2024-09-22,22:28:50.000,266,11084333,123045,0,1727044129,13720.812888569992,170.71787421000045,53191.16063112001
2024-09-22,22:28:51.000,266,11084359,123245,0,1727044130,13720.967823699997,170.7108250800011,53191.14665688
2024-09-22,22:28:52.000,266,11084337,123205,0,1727044131,13721.008241559997,170.7249233399998,53191.20255384
2024-09-22,22:28:53.000,266,11084303,123365,0,1727044132,13721.122758830003,170.68262856000365,53191.21652808
2024-09-22,22:28:54.000,266,11084364,123285,0,1727044133,13721.163176689988,170.61213726000278,53191.237489440005
2024-09-22,22:28:55.000,266,11084379,123165,0,1727044134,13721.129495139998,170.55574422000063,53191.2235152
2024-09-22,22:28:56.000,266,11084317,123085,0,1727044135,13721.082340970002,170.45000727000297,53191.237489440005
2024-09-22,22:28:57.000,266,11084343,123165,0,1727044136,13721.014977869992,170.35836858000403,53191.237489440005
2024-09-22,22:28:58.000,266,11084368,122965,0,1727044137,13720.907196909997,170.32312292999995,53191.25146368
2024-09-22,22:28:59.000,266,11084318,123125,0,1727044138,13720.806152259996,170.22443511000165,53191.25146368
2024-09-22,22:29:00.000,266,11084328,122965,0,1727044139,13720.691634989991,170.17509119999886,53191.335309120004
2024-09-22,22:29:01.000,266,11084318,123005,0,1727044140,13720.63100819999,170.104599899998,53191.32832200001
2024-09-22,22:29:02.000,266,11084317,123045,0,1727044141,13720.503018309995,170.04115773000376,53191.335309120004
2024-09-22,22:29:03.000,266,11084318,123165,0,1727044142,13720.46933675999,170.02705946999777,53191.31434776
2024-09-22,22:29:04.000,266,11084301,123205,0,1727044143,13720.41544628,169.9847646900016,53191.30736064001
2024-09-22,22:29:05.000,266,11084344,123085,0,1727044144,13720.381764729995,170.01296120999905,53191.27242504
2024-09-22,22:29:06.000,266,11084348,123005,0,1727044145,13720.39523735,170.04115773000376,53191.335309120004
2024-09-22,22:29:07.000,266,11084318,123205,0,1727044146,13720.341346869995,170.05525599000248,53191.26543792
2024-09-22,22:29:08.000,266,11084334,123365,0,1727044147,13720.38850103999,170.1327964200027,53191.31434776
2024-09-22,22:29:09.000,266,11084353,123165,0,1727044148,13720.40870996999,170.18918946000485,53191.300373519996
2024-09-22,22:29:10.000,266,11084373,123085,0,1727044149,13720.401973659995,170.24558249999973,53191.27242504
2024-09-22,22:29:11.000,266,11084322,123245,0,1727044150,13720.46933675999,170.34427031999803,53191.335309120004
2024-09-22,22:29:12.000,266,11084331,123205,0,1727044151,13720.503018309995,170.43590901000425,53191.32832200001
2024-09-22,22:29:13.000,266,11084307,123405,0,1727044152,13720.61753558,170.4641055300017,53191.356270480006
2024-09-22,22:29:14.000,266,11084320,123365,0,1727044153,13720.664689749996,170.51344944000448,53191.37024472
2024-09-22,22:29:15.000,266,11084385,123245,0,1727044154,13720.705107609996,170.49230204999913,53191.37723184001
2024-09-22,22:29:16.000,266,11084340,123685,0,1727044155,13720.772470709991,170.4782037900004,53191.38421896
2024-09-22,22:29:17.000,266,11084383,123605,0,1727044156,13720.860042740002,170.40771248999954,53191.44710304001
2024-09-22,22:29:18.000,266,11084370,123685,0,1727044157,13720.873515359992,170.3160738000006,53191.48203864
2024-09-22,22:29:19.000,266,11084315,123605,0,1727044158,13720.866779049997,170.14689468000142,53191.48203864
2024-09-22,22:29:20.000,266,11084320,123605,0,1727044159,13720.886987979997,170.05525599000248,53191.454090160005
2024-09-22,22:29:21.000,266,11084349,123844,0,1727044160,13720.826361189997,169.85083121999924,53191.47505152001
2024-09-22,22:29:22.000,266,11084306,123445,0,1727044161,13720.799415950001,169.75214340000093,53191.53094848
2024-09-22,22:29:23.000,266,11084326,123645,0,1727044162,13720.772470709991,169.68870122999942,53191.51697424001
2024-09-22,22:29:24.000,266,11084335,123525,0,1727044163,13720.718580230001,169.64640645000327,53191.48902576
2024-09-22,22:29:25.000,266,11084354,123925,0,1727044164,13720.604062959996,169.62525905999792,53191.523961360006
2024-09-22,22:29:26.000,266,11084365,123725,0,1727044165,13720.59732665,169.6393573200039,53191.503000000004
2024-09-22,22:29:27.000,266,11084330,123645,0,1727044166,13720.57038140999,169.70279948999814,53191.47505152001
2024-09-22,22:29:28.000,266,11084382,123565,0,1727044167,13720.57711772,169.773290789999,53191.44710304001
2024-09-22,22:29:29.000,266,11084326,123685,0,1727044168,13720.57711772,169.87902774000395,53191.47505152001
2024-09-22,22:29:30.000,266,11084302,123485,0,1727044169,13720.63100819999,169.99181382000097,53191.454090160005
2024-09-22,22:29:31.000,266,11084296,123805,0,1727044170,13720.705107609996,170.18214032999822,53191.44011592
2024-09-22,22:29:32.000,266,11084316,124045,0,1727044171,13720.792679639992,170.34427031999803,53191.48203864
2024-09-22,22:29:33.000,266,11084360,123765,0,1727044172,13720.866779049997,170.49230204999913,53191.39120608
2024-09-22,22:29:34.000,266,11084304,123844,0,1727044173,13720.947614769997,170.6262355200015,53191.51697424001
2024-09-22,22:29:35.000,266,11084326,123844,0,1727044174,13720.988032629997,170.76016899000388,53191.46107728
2024-09-22,22:29:36.000,266,11084379,123525,0,1727044175,13721.062132040002,170.85885681000218,53191.4331288
2024-09-22,22:29:37.000,266,11084362,123605,0,1727044176,13721.075604659993,170.91524985000433,53191.47505152001
2024-09-22,22:29:38.000,266,11084295,123445,0,1727044177,13721.129495139998,170.94344637000177,53191.523961360006
2024-09-22,22:29:39.000,266,11084320,123485,0,1727044178,13721.156440379993,170.9363972400024,53191.56588408001
2024-09-22,22:29:40.000,266,11084335,123765,0,1727044179,13721.169912999998,170.86590594000154,53191.57985832
2024-09-22,22:29:41.000,266,11084326,123725,0,1727044180,13721.116022519993,170.76721812000324,53191.6078068
2024-09-22,22:29:42.000,266,11084356,123645,0,1727044181,13721.055395729993,170.59803900000406,53191.62876816
2024-09-22,22:29:43.000,266,11084383,123765,0,1727044182,13721.008241559997,170.43590901000425,53191.63575528
2024-09-22,22:29:44.000,266,11084354,123485,0,1727044183,13720.886987979997,170.231484240001,53191.6078068
2024-09-22,22:29:45.000,266,11084366,123685,0,1727044184,13720.779207020001,170.04820686000312,53191.670690880004
2024-09-22,22:29:46.000,266,11084315,123805,0,1727044185,13720.671426059991,169.8578803499986,53191.69863936
2024-09-22,22:29:47.000,266,11084301,123925,0,1727044186,13720.563645099995,169.68870122999942,53191.71261360001
2024-09-22,22:29:48.000,266,11084315,123925,0,1727044187,13720.482809379995,169.56181689000368,53191.72658784
2024-09-22,22:29:49.000,266,11084328,124005,0,1727044188,13720.361555799995,169.5265712399996,53191.70562648
2024-09-22,22:29:50.000,266,11084278,123685,0,1727044189,13720.300929009994,169.50542385000153,53191.68466512001
2024-09-22,22:29:51.000,266,11084315,123725,0,1727044190,13720.28745638999,169.4772273300041,53191.670690880004
2024-09-22,22:29:52.000,266,11084346,123805,0,1727044191,13720.31440163,169.5265712399996,53191.677678
2024-09-22,22:29:53.000,266,11084336,123765,0,1727044192,13720.35481949,169.6393573200039,53191.691652240006
2024-09-22,22:29:54.000,266,11084358,124125,0,1727044193,13720.543436169995,169.68165210000006,53191.71261360001
2024-09-22,22:29:55.000,266,11084368,124005,0,1727044194,13720.691634989991,169.78738904999773,53191.719600720004
2024-09-22,22:29:56.000,266,11084316,123885,0,1727044195,13720.812888569992,169.8860768700033,53191.677678
2024-09-22,22:29:57.000,266,11084339,123685,0,1727044196,13720.967823699997,169.96361730000353,53191.63575528
2024-09-22,22:29:58.000,266,11084369,123645,0,1727044197,13721.129495139998,170.04115773000376,53191.69863936
2024-09-22,22:29:59.000,266,11084288,123485,0,1727044198,13721.237276099993,170.11164903000463,53191.73357496001
2024-09-22,22:30:00.000,266,11084297,123965,0,1727044199,13721.311375509998,170.118698160004,53191.670690880004
2024-09-22,22:30:01.000,266,11084330,123765,0,1727044200,13721.331584439999,170.1327964200027,53191.76152344001
2024-09-22,22:30:02.000,266,11084288,123605,0,1727044201,13721.398947539994,170.16099294000014,53191.71261360001
2024-09-22,22:30:03.000,266,11084321,124005,0,1727044202,13721.385474919989,170.22443511000165,53191.72658784
2024-09-22,22:30:04.000,266,11084326,124005,0,1727044203,13721.324848129989,170.28787728000316,53191.82440752
2024-09-22,22:30:05.000,266,11084289,124005,0,1727044204,13721.304639199989,170.3301720599993,53191.78248480001
2024-09-22,22:30:06.000,266,11084338,123925,0,1727044205,13721.291166579998,170.39361423000082,53191.77549768
2024-09-22,22:30:07.000,266,11084351,124005,0,1727044206,13721.264221339989,170.4641055300017,53191.83139464001
2024-09-22,22:30:08.000,266,11084308,124005,0,1727044207,13721.297902889994,170.55574422000063,53191.80344616
2024-09-22,22:30:09.000,266,11084319,123965,0,1727044208,13721.345057059989,170.63328465000086,53191.789471920005
2024-09-22,22:30:10.000,266,11084319,124325,0,1727044209,13721.351793369999,170.7108250800011,53191.86633024
2024-09-22,22:30:11.000,266,11084373,124005,0,1727044210,13721.398947539994,170.76016899000388,53191.80344616
2024-09-22,22:30:12.000,266,11084310,123965,0,1727044211,13721.49325588,170.7249233399998,53191.88030448001
2024-09-22,22:30:13.000,266,11084346,124085,0,1727044212,13721.58756421999,170.73197246999916,53191.887291600004
2024-09-22,22:30:14.000,266,11084300,124125,0,1727044213,13721.61450946,170.69672682000237,53191.86633024
2024-09-22,22:30:15.000,266,11084339,124205,0,1727044214,13721.60777314999,170.6614811699983,53191.88030448001
2024-09-22,22:30:16.000,266,11084306,124045,0,1727044215,13721.621245769995,170.5768916099987,53191.84536888
2024-09-22,22:30:17.000,266,11084314,124005,0,1727044216,13721.601036839995,170.4288598800049,53191.87331736
2024-09-22,22:30:18.000,266,11084311,124045,0,1727044217,13721.47304695,170.30902467000124,53191.85235600001
2024-09-22,22:30:19.000,266,11084317,123844,0,1727044218,13721.345057059989,170.21033685000293,53191.85235600001
2024-09-22,22:30:20.000,266,11084317,123925,0,1727044219,13721.237276099993,170.09050163999927,53191.908252960005
2024-09-22,22:30:21.000,266,11084338,123844,0,1727044220,13721.116022519993,170.0059120799997,53191.908252960005
2024-09-22,22:30:22.000,266,11084343,124005,0,1727044221,13720.913933219992,169.90017513000203,53191.88030448001
2024-09-22,22:30:23.000,266,11084367,123965,0,1727044222,13720.725316539996,169.84378208999988,53191.83139464001
2024-09-22,22:30:24.000,266,11084297,123925,0,1727044223,13720.583854029996,169.78033991999837,53191.8174204
2024-09-22,22:30:25.000,266,11084356,123885,0,1727044224,13720.482809379995,169.78033991999837,53191.789471920005
2024-09-22,22:30:26.000,266,11084362,123765,0,1727044225,13720.37502842,169.78738904999773,53191.75453632
2024-09-22,22:30:27.000,266,11084335,123645,0,1727044226,13720.199884359994,169.83673296000052,53191.76851056
2024-09-22,22:30:28.000,266,11084341,123885,0,1727044227,13720.139257569994,169.92837164999946,53191.80344616
2024-09-22,22:30:29.000,266,11084361,123645,0,1727044228,13720.092103399998,170.06230512000184,53191.76152344001
2024-09-22,22:30:30.000,266,11084348,123805,0,1727044229,13720.092103399998,170.1962385900042,53191.70562648
2024-09-22,22:30:31.000,266,11084332,123805,0,1727044230,13720.119048639994,170.35131945000467,53191.719600720004
2024-09-22,22:30:32.000,266,11084337,123844,0,1727044231,13720.172939119999,170.55574422000063,53191.719600720004
2024-09-22,22:30:33.000,266,11084362,123805,0,1727044232,13720.300929009994,170.689677690003,53191.61479392001
2024-09-22,22:30:34.000,266,11084295,123645,0,1727044233,13720.37502842,170.81656202999875,53191.65671664
2024-09-22,22:30:35.000,266,11084298,123805,0,1727044234,13720.563645099995,170.9363972400024,53191.59383256001
2024-09-22,22:30:36.000,266,11084305,123885,0,1727044235,13720.725316539996,171.00688854000327,53191.60081968
2024-09-22,22:30:37.000,266,11084390,123844,0,1727044236,13720.900460600002,171.04918331999943,53191.63575528
2024-09-22,22:30:38.000,266,11084267,123685,0,1727044237,13721.028450489997,170.99983941000391,53191.60081968
2024-09-22,22:30:39.000,266,11084301,123645,0,1727044238,13721.136231449993,170.96459375999984,53191.66370376001
2024-09-22,22:30:40.000,266,11084364,123844,0,1727044239,13721.203594549988,170.88000420000026,53191.68466512001
2024-09-22,22:30:41.000,266,11084338,123565,0,1727044240,13721.244012409988,170.8095128999994,53191.677678
2024-09-22,22:30:42.000,266,11084301,123685,0,1727044241,13721.217067169993,170.689677690003,53191.691652240006
2024-09-22,22:30:43.000,266,11084336,123844,0,1727044242,13721.142967759988,170.58394073999807,53191.69863936
2024-09-22,22:30:44.000,266,11084346,123685,0,1727044243,13721.075604659993,170.45705640000233,53191.73357496001
2024-09-22,22:30:45.000,266,11084340,123885,0,1727044244,13720.907196909997,170.35836858000403,53191.66370376001
2024-09-22,22:30:46.000,266,11084320,123645,0,1727044245,13720.812888569992,170.23853337000037,53191.670690880004
2024-09-22,22:30:47.000,266,11084365,123565,0,1727044246,13720.718580230001,170.17509119999886,53191.69863936
2024-09-22,22:30:48.000,266,11084353,124005,0,1727044247,13720.63100819999,170.09755076999863,53191.69863936
2024-09-22,22:30:49.000,266,11084342,124245,0,1727044248,13720.59059033999,170.05525599000248,53191.71261360001
2024-09-22,22:30:50.000,266,11084298,123965,0,1727044249,13720.57038140999,170.0059120799997,53191.69863936
2024-09-22,22:30:51.000,266,11084331,123725,0,1727044250,13720.61079926999,169.9847646900016,53191.66370376001
2024-09-22,22:30:52.000,266,11084377,123325,0,1727044251,13720.61753558,169.94246990999818,53191.64972952
2024-09-22,22:30:53.000,266,11084305,124005,0,1727044252,13720.718580230001,170.0059120799997,53191.63575528
2024-09-22,22:30:54.000,266,11084370,123485,0,1727044253,13720.839833810001,169.97771556000225,53191.55889696
2024-09-22,22:30:55.000,266,11084354,123885,0,1727044254,13720.947614769997,169.99181382000097,53191.5379356
2024-09-22,22:30:56.000,266,11084300,123844,0,1727044255,13721.014977869992,169.96361730000353,53191.64274240001
2024-09-22,22:30:57.000,266,11084295,123405,0,1727044256,13721.089077279998,169.94246990999818,53191.57985832
2024-09-22,22:30:58.000,266,11084334,123965,0,1727044257,13721.190121929998,169.89312600000267,53191.61479392001
2024-09-22,22:30:59.000,266,11084365,123645,0,1727044258,13721.176649309993,169.85083121999924,53191.64972952
2024-09-22,22:31:00.000,266,11084309,123725,0,1727044259,13721.183385619988,169.83673296000052,53191.677678
2024-09-22,22:31:01.000,266,11084360,123685,0,1727044260,13721.196858239993,169.76624165999965,53191.68466512001
2024-09-22,22:31:02.000,266,11084334,123725,0,1727044261,13721.109286209998,169.71689775000414,53191.677678
2024-09-22,22:31:03.000,266,11084336,123645,0,1727044262,13721.008241559997,169.74509427000157,53191.65671664
2024-09-22,22:31:04.000,266,11084319,123605,0,1727044263,13720.900460600002,169.69575035999878,53191.64274240001
2024-09-22,22:31:05.000,266,11084354,123685,0,1727044264,13720.839833810001,169.70984862000478,53191.691652240006
2024-09-22,22:31:06.000,266,11084326,123765,0,1727044265,13720.758998090001,169.78033991999837,53191.73357496001
2024-09-22,22:31:07.000,266,11084293,123405,0,1727044266,13720.65795344,169.8578803499986,53191.68466512001
2024-09-22,22:31:08.000,266,11084328,123565,0,1727044267,13720.651217129991,169.93542077999882,53191.70562648
2024-09-22,22:31:09.000,266,11084374,123685,0,1727044268,13720.61753558,170.02705946999777,53191.719600720004
2024-09-22,22:31:10.000,266,11084360,123805,0,1727044269,13720.61753558,170.1327964200027,53191.66370376001
2024-09-22,22:31:11.000,266,11084274,123445,0,1727044270,13720.664689749996,170.18918946000485,53191.69863936
2024-09-22,22:31:12.000,266,11084328,123565,0,1727044271,13720.6983713,170.3160738000006,53191.677678
2024-09-22,22:31:13.000,266,11084332,123445,0,1727044272,13720.765734399996,170.34427031999803,53191.740562080005
2024-09-22,22:31:14.000,266,11084276,123725,0,1727044273,13720.839833810001,170.34427031999803,53191.71261360001
2024-09-22,22:31:15.000,266,11084380,123605,0,1727044274,13720.860042740002,170.35131945000467,53191.71261360001
2024-09-22,22:31:16.000,266,11084367,123685,0,1727044275,13721.075604659993,170.35131945000467,53191.7475492
2024-09-22,22:31:17.000,266,11084304,123525,0,1727044276,13721.095813589993,170.29492641000252,53191.68466512001
2024-09-22,22:31:18.000,266,11084294,123325,0,1727044277,13721.176649309993,170.25968075999845,53191.71261360001
2024-09-22,22:31:19.000,266,11084356,123325,0,1727044278,13721.217067169993,170.2173859800023,53191.740562080005
2024-09-22,22:31:20.000,266,11084332,123685,0,1727044279,13721.244012409988,170.1680420699995,53191.7475492
2024-09-22,22:31:21.000,266,11084282,123405,0,1727044280,13721.284430269989,170.118698160004,53191.719600720004
2024-09-22,22:31:22.000,266,11084312,123405,0,1727044281,13721.304639199989,170.08345250999992,53191.719600720004
2024-09-22,22:31:23.000,266,11084334,123645,0,1727044282,13721.304639199989,170.0341086000044,53191.73357496001
2024-09-22,22:31:24.000,266,11084356,123325,0,1727044283,13721.345057059989,170.01296120999905,53191.76851056
2024-09-22,22:31:25.000,266,11084346,123445,0,1727044284,13721.297902889994,169.9847646900016,53191.79645904
2024-09-22,22:31:26.000,266,11084296,123405,0,1727044285,13721.304639199989,169.97771556000225,53191.78248480001
2024-09-22,22:31:27.000,266,11084332,123565,0,1727044286,13721.270957649998,169.9706664300029,53191.77549768
2024-09-22,22:31:28.000,266,11084356,123525,0,1727044287,13721.250748719998,169.93542077999882,53191.82440752
2024-09-22,22:31:29.000,266,11084328,123485,0,1727044288,13721.203594549988,169.9213225200001,53191.859343120006
2024-09-22,22:31:30.000,266,11084318,123485,0,1727044289,13721.223803479988,169.92837164999946,53191.90126584001
2024-09-22,22:31:31.000,266,11084360,123405,0,1727044290,13721.149704069998,169.89312600000267,53191.87331736
2024-09-22,22:31:32.000,266,11084359,123605,0,1727044291,13721.102549900002,169.84378208999988,53191.92921432001
2024-09-22,22:31:33.000,266,11084350,123365,0,1727044292,13721.062132040002,169.8226347000018,53191.93620144
2024-09-22,22:31:34.000,266,11084330,123365,0,1727044293,13721.028450489997,169.80853644000308,53191.89427872
2024-09-22,22:31:35.000,266,11084384,123445,0,1727044294,13720.988032629997,169.80853644000308,53191.91524008
2024-09-22,22:31:36.000,266,11084308,123605,0,1727044295,13720.907196909997,169.78033991999837,53191.887291600004
2024-09-22,22:31:37.000,266,11084322,123405,0,1727044296,13720.873515359992,169.78738904999773,53191.957162800005
2024-09-22,22:31:38.000,266,11084359,123485,0,1727044297,13720.866779049997,169.76624165999965,53191.92921432001
2024-09-22,22:31:39.000,266,11084363,123605,0,1727044298,13720.826361189997,169.8226347000018,53191.95017568001
2024-09-22,22:31:40.000,266,11084306,123844,0,1727044299,13720.846570119997,169.81558557000244,53191.90126584001
2024-09-22,22:31:41.000,266,11084317,123485,0,1727044300,13720.833097499992,169.86492947999795,53191.85235600001
2024-09-22,22:31:42.000,266,11084374,123565,0,1727044301,13720.833097499992,169.83673296000052,53191.9222272
2024-09-22,22:31:43.000,266,11084311,123405,0,1727044302,13720.880251670002,169.8578803499986,53191.8174204
2024-09-22,22:31:44.000,266,11084310,123365,0,1727044303,13720.846570119997,169.87902774000395,53191.789471920005
2024-09-22,22:31:45.000,266,11084333,123325,0,1727044304,13720.853306429992,169.80853644000308,53191.79645904
2024-09-22,22:31:46.000,266,11084349,123485,0,1727044305,13720.785943329996,169.82968383000116,53191.83139464001
2024-09-22,22:31:47.000,266,11084351,123565,0,1727044306,13720.806152259996,169.89312600000267,53191.8174204
2024-09-22,22:31:48.000,266,11084326,123685,0,1727044307,13720.806152259996,169.91427339000074,53191.82440752
2024-09-22,22:31:49.000,266,11084352,123645,0,1727044308,13720.866779049997,169.96361730000353,53191.76851056
2024-09-22,22:31:50.000,266,11084325,123405,0,1727044309,13720.954351079992,169.99181382000097,53191.76851056
2024-09-22,22:31:51.000,266,11084273,123685,0,1727044310,13721.062132040002,170.02705946999777,53191.8174204
2024-09-22,22:31:52.000,266,11084306,123844,0,1727044311,13721.190121929998,170.07640338000056,53191.77549768
2024-09-22,22:31:53.000,266,11084315,123605,0,1727044312,13721.338320749994,170.09050163999927,53191.78248480001
2024-09-22,22:31:54.000,266,11084277,123725,0,1727044313,13721.56735528999,170.04820686000312,53191.76152344001
2024-09-22,22:31:55.000,266,11084309,123685,0,1727044314,13721.73576304,170.0200103399984,53191.7475492
2024-09-22,22:31:56.000,266,11084368,123565,0,1727044315,13721.924379719996,169.9847646900016,53191.740562080005
2024-09-22,22:31:57.000,266,11084307,123325,0,1727044316,13722.059105920001,169.90722426000139,53191.691652240006
2024-09-22,22:31:58.000,266,11084309,123605,0,1727044317,13722.160150570002,169.80853644000308,53191.740562080005
2024-09-22,22:31:59.000,266,11084309,123725,0,1727044318,13722.187095809997,169.73099601000285,53191.719600720004
2024-09-22,22:32:00.000,266,11084323,123325,0,1727044319,13722.187095809997,169.61820992999856,53191.73357496001
2024-09-22,22:32:01.000,266,11084264,123925,0,1727044320,13722.160150570002,169.5759151500024,53191.72658784
2024-09-22,22:32:02.000,266,11084295,123485,0,1727044321,13722.065842229997,169.50542385000153,53191.740562080005
2024-09-22,22:32:03.000,266,11084338,123485,0,1727044322,13721.958061270001,169.4631290699981,53191.78248480001
2024-09-22,22:32:04.000,266,11084345,123645,0,1727044323,13721.89743448,169.43493255000067,53191.82440752
2024-09-22,22:32:05.000,266,11084300,123645,0,1727044324,13721.85701662,169.47017820000474,53191.740562080005
2024-09-22,22:32:06.000,266,11084269,123885,0,1727044325,13721.80986244999,169.49132559000282,53191.7475492
2024-09-22,22:32:07.000,266,11084309,123525,0,1727044326,13721.79638983,169.5477186299977,53191.66370376001
2024-09-22,22:32:08.000,266,11084354,123485,0,1727044327,13721.890698169991,169.59001341000112,53191.71261360001
2024-09-22,22:32:09.000,266,11084356,123765,0,1727044328,13721.958061270001,169.70279948999814,53191.670690880004
2024-09-22,22:32:10.000,266,11084305,123405,0,1727044329,13722.045633299997,169.73099601000285,53191.677678
2024-09-22,22:32:11.000,266,11084312,123525,0,1727044330,13722.173623189992,169.79443818000436,53191.719600720004
2024-09-22,22:32:12.000,266,11084346,123685,0,1727044331,13722.315085699993,169.8578803499986,53191.71261360001
2024-09-22,22:32:13.000,266,11084304,123565,0,1727044332,13722.422866659988,169.91427339000074,53191.72658784
2024-09-22,22:32:14.000,266,11084287,123805,0,1727044333,13722.510438689998,169.96361730000353,53191.740562080005
2024-09-22,22:32:15.000,266,11084343,123844,0,1727044334,13722.584538099989,169.99181382000097,53191.72658784
2024-09-22,22:32:16.000,266,11084263,123885,0,1727044335,13722.64516488999,170.05525599000248,53191.76152344001
2024-09-22,22:32:17.000,266,11084306,123605,0,1727044336,13722.68558274999,170.08345250999992,53191.77549768
2024-09-22,22:32:18.000,266,11084350,123565,0,1727044337,13722.68558274999,170.18918946000485,53191.789471920005
2024-09-22,22:32:19.000,266,11084324,123245,0,1727044338,13722.584538099989,170.24558249999973,53191.80344616
2024-09-22,22:32:20.000,266,11084303,123844,0,1727044339,13722.550856549999,170.3160738000006,53191.85235600001
2024-09-22,22:32:21.000,266,11084319,123685,0,1727044340,13722.517174999994,170.36541771000338,53191.83139464001
2024-09-22,22:32:22.000,266,11084320,123765,0,1727044341,13722.409394039998,170.42181074999826,53191.859343120006
2024-09-22,22:32:23.000,266,11084283,123885,0,1727044342,13722.355503559993,170.47115466000105,53191.83139464001
2024-09-22,22:32:24.000,266,11084270,123565,0,1727044343,13722.328558319998,170.48525291999977,53191.91524008
2024-09-22,22:32:25.000,266,11084309,123605,0,1727044344,13722.301613080002,170.47115466000105,53191.95017568001
2024-09-22,22:32:26.000,266,11084317,123645,0,1727044345,13722.274667839993,170.48525291999977,53191.92921432001
2024-09-22,22:32:27.000,266,11084298,123485,0,1727044346,13722.335294629993,170.4429581400036,53191.91524008
2024-09-22,22:32:28.000,266,11084344,123685,0,1727044347,13722.227513669997,170.40771248999954,53191.94318856
2024-09-22,22:32:29.000,266,11084345,123685,0,1727044348,13722.193832119992,170.35131945000467,53191.91524008
2024-09-22,22:32:30.000,266,11084268,123645,0,1727044349,13722.086051159997,170.2526316299991,53191.90126584001
2024-09-22,22:32:31.000,266,11084296,123885,0,1727044350,13722.018688060001,170.17509119999886,53191.92921432001
2024-09-22,22:32:32.000,266,11084318,123525,0,1727044351,13721.883961859996,170.07640338000056,53191.908252960005
2024-09-22,22:32:33.000,266,11084282,123805,0,1727044352,13721.823335069996,169.99886295000033,53191.92921432001
2024-09-22,22:32:34.000,266,11084271,123844,0,1727044353,13721.681872559995,169.91427339000074,53191.97113704
2024-09-22,22:32:35.000,266,11084339,123844,0,1727044354,13721.540410049995,169.81558557000244,53191.94318856
2024-09-22,22:32:36.000,266,11084327,123325,0,1727044355,13721.358529679994,169.76624165999965,53191.90126584001
2024-09-22,22:32:37.000,266,11084329,123685,0,1727044356,13721.250748719998,169.7239468800035,53191.90126584001
2024-09-22,22:32:38.000,266,11084301,123605,0,1727044357,13721.176649309993,169.7239468800035,53191.87331736
2024-09-22,22:32:39.000,266,11084304,123725,0,1727044358,13721.028450489997,169.70279948999814,53191.859343120006
2024-09-22,22:32:40.000,266,11084339,123925,0,1727044359,13720.940878460002,169.75214340000093,53191.84536888
2024-09-22,22:32:41.000,266,11084306,123885,0,1727044360,13720.893724289992,169.79443818000436,53191.80344616
2024-09-22,22:32:42.000,266,11084319,123844,0,1727044361,13720.839833810001,169.80148731000372,53191.75453632
2024-09-22,22:32:43.000,266,11084306,123645,0,1727044362,13720.819624880001,169.81558557000244,53191.71261360001
2024-09-22,22:32:44.000,266,11084314,123805,0,1727044363,13720.799415950001,169.8578803499986,53191.65671664
2024-09-22,22:32:45.000,266,11084299,123844,0,1727044364,13720.893724289992,169.8719786100046,53191.69863936
2024-09-22,22:32:46.000,266,11084312,124005,0,1727044365,13720.900460600002,169.8860768700033,53191.6078068
2024-09-22,22:32:47.000,266,11084328,123965,0,1727044366,13720.947614769997,169.8578803499986,53191.59383256001
2024-09-22,22:32:48.000,266,11084358,123925,0,1727044367,13720.974560009992,169.80148731000372,53191.5379356
2024-09-22,22:32:49.000,266,11084287,123885,0,1727044368,13720.988032629997,169.773290789999,53191.55889696
2024-09-22,22:32:50.000,266,11084310,123925,0,1727044369,13721.062132040002,169.70984862000478,53191.53094848
2024-09-22,22:32:51.000,266,11084304,124005,0,1727044370,13721.142967759988,169.6746029700007,53191.51697424001
2024-09-22,22:32:52.000,266,11084296,123765,0,1727044371,13721.210330859998,169.59706254000048,53191.50998712
2024-09-22,22:32:53.000,266,11084326,123805,0,1727044372,13721.277693959993,169.55476776000432,53191.503000000004
2024-09-22,22:32:54.000,266,11084305,123605,0,1727044373,13721.264221339989,169.50542385000153,53191.50998712
2024-09-22,22:32:55.000,266,11084324,124085,0,1727044374,13721.237276099993,169.49837472000218,53191.48902576
2024-09-22,22:32:56.000,266,11084283,123685,0,1727044375,13721.183385619988,169.47017820000474,53191.4331288
2024-09-22,22:32:57.000,266,11084346,124005,0,1727044376,13721.122758830003,169.5124729800009,53191.46107728
2024-09-22,22:32:58.000,266,11084316,124045,0,1727044377,13721.082340970002,169.53362036999897,53191.44011592
2024-09-22,22:32:59.000,266,11084276,123645,0,1727044378,13721.008241559997,169.59001341000112,53191.37723184001
2024-09-22,22:33:00.000,266,11084345,123765,0,1727044379,13720.940878460002,169.64640645000327,53191.41915456
2024-09-22,22:33:01.000,266,11084332,123765,0,1727044380,13720.880251670002,169.7591925300003,53191.405180320005
2024-09-22,22:33:02.000,266,11084296,123965,0,1727044381,13720.833097499992,169.83673296000052,53191.39819320001
2024-09-22,22:33:03.000,266,11084324,123844,0,1727044382,13720.779207020001,169.89312600000267,53191.37723184001
2024-09-22,22:33:04.000,266,11084297,124125,0,1727044383,13720.758998090001,170.0059120799997,53191.335309120004
2024-09-22,22:33:05.000,266,11084300,123885,0,1727044384,13720.711843919991,170.04820686000312,53191.37723184001
2024-09-22,22:33:06.000,266,11084278,124045,0,1727044385,13720.732052849991,170.08345250999992,53191.32133488
2024-09-22,22:33:07.000,266,11084292,123805,0,1727044386,13720.752261779991,170.12574729000335,53191.2933864
2024-09-22,22:33:08.000,266,11084345,124005,0,1727044387,13720.745525469996,170.13984555000206,53191.31434776
2024-09-22,22:33:09.000,266,11084292,123885,0,1727044388,13720.758998090001,170.104599899998,53191.27242504
2024-09-22,22:33:10.000,266,11084311,124005,0,1727044389,13720.779207020001,170.11164903000463,53191.27941216001
2024-09-22,22:33:11.000,266,11084331,123805,0,1727044390,13720.785943329996,170.11164903000463,53191.31434776
2024-09-22,22:33:12.000,266,11084324,123885,0,1727044391,13720.799415950001,170.0693542500012,53191.26543792
2024-09-22,22:33:13.000,266,11084273,123965,0,1727044392,13720.819624880001,169.96361730000353,53191.237489440005
2024-09-22,22:33:14.000,266,11084317,124085,0,1727044393,13720.799415950001,169.97771556000225,53191.23050232001
2024-09-22,22:33:15.000,266,11084385,123885,0,1727044394,13720.779207020001,169.90017513000203,53191.25845080001
2024-09-22,22:33:16.000,266,11084261,124285,0,1727044395,13720.745525469996,169.86492947999795,53191.25845080001
2024-09-22,22:33:17.000,266,11084300,123805,0,1727044396,13720.725316539996,169.83673296000052,53191.2235152
2024-09-22,22:33:18.000,266,11084333,123925,0,1727044397,13720.684898679996,169.78033991999837,53191.24447656
2024-09-22,22:33:19.000,266,11084267,123925,0,1727044398,13720.691634989991,169.73099601000285,53191.20954096001
2024-09-22,22:33:20.000,266,11084287,124125,0,1727044399,13720.61753558,169.70279948999814,53191.188579600006
2024-09-22,22:33:21.000,266,11084301,124165,0,1727044400,13720.59059033999,169.63230819000455,53191.2235152
2024-09-22,22:33:22.000,266,11084321,124045,0,1727044401,13720.563645099995,169.5759151500024,53191.23050232001
2024-09-22,22:33:23.000,266,11084312,124045,0,1727044402,13720.57711772,169.59001341000112,53191.19556672
2024-09-22,22:33:24.000,266,11084302,124205,0,1727044403,13720.57038140999,169.54066949999833,53191.16063112001
2024-09-22,22:33:25.000,266,11084351,124005,0,1727044404,13720.57038140999,169.5265712399996,53191.153644
2024-09-22,22:33:26.000,266,11084306,123965,0,1727044405,13720.624271889996,169.4772273300041,53191.20954096001
2024-09-22,22:33:27.000,266,11084281,123965,0,1727044406,13720.684898679996,169.44903080999939,53191.153644
2024-09-22,22:33:28.000,266,11084328,123965,0,1727044407,13720.765734399996,169.49132559000282,53191.21652808
2024-09-22,22:33:29.000,266,11084316,124005,0,1727044408,13720.846570119997,169.5124729800009,53191.237489440005
2024-09-22,22:33:30.000,266,11084299,124245,0,1727044409,13720.860042740002,169.59001341000112,53191.132682639996
2024-09-22,22:33:31.000,266,11084287,124085,0,1727044410,13720.900460600002,169.60411166999984,53191.188579600006
2024-09-22,22:33:32.000,266,11084351,123965,0,1727044411,13720.920669530002,169.68870122999942,53191.27242504
2024-09-22,22:33:33.000,266,11084329,123885,0,1727044412,13720.920669530002,169.773290789999,53191.2235152
2024-09-22,22:33:34.000,266,11084390,124045,0,1727044413,13720.940878460002,169.84378208999988,53191.21652808
2024-09-22,22:33:35.000,266,11084371,124245,0,1727044414,13720.947614769997,169.9847646900016,53191.24447656
2024-09-22,22:33:36.000,266,11084326,124165,0,1727044415,13720.967823699997,170.08345250999992,53191.188579600006
2024-09-22,22:33:37.000,266,11084345,124125,0,1727044416,13720.988032629997,170.21033685000293,53191.21652808
2024-09-22,22:33:38.000,266,11084344,124005,0,1727044417,13720.994768939992,170.27377902000444,53191.21652808
2024-09-22,22:33:39.000,266,11084312,124485,0,1727044418,13721.014977869992,170.40771248999954,53191.25146368
2024-09-22,22:33:40.000,266,11084330,124125,0,1727044419,13720.954351079992,170.49935117999848,53191.20255384
2024-09-22,22:33:41.000,266,11084327,124045,0,1727044420,13721.014977869992,170.51344944000448,53191.25146368
2024-09-22,22:33:42.000,266,11084320,124245,0,1727044421,13721.021714180002,170.56279335,53191.23050232001
2024-09-22,22:33:43.000,266,11084332,123925,0,1727044422,13721.035186799993,170.6262355200015,53191.24447656
2024-09-22,22:33:44.000,266,11084332,124005,0,1727044423,13720.988032629997,170.61213726000278,53191.16063112001
2024-09-22,22:33:45.000,266,11084322,123965,0,1727044424,13721.001505250002,170.5909898700047,53191.21652808
2024-09-22,22:33:46.000,266,11084320,124325,0,1727044425,13720.994768939992,170.56984247999935,53191.27242504
2024-09-22,22:33:47.000,266,11084336,124205,0,1727044426,13721.008241559997,170.52049857000384,53191.21652808
2024-09-22,22:33:48.000,266,11084314,124245,0,1727044427,13720.981296320002,170.48525291999977,53191.20255384
2024-09-22,22:33:49.000,266,11084304,123765,0,1727044428,13720.967823699997,170.40066336000018,53191.24447656
2024-09-22,22:33:50.000,266,11084300,124125,0,1727044429,13720.947614769997,170.34427031999803,53191.2235152
2024-09-22,22:33:51.000,266,11084328,123685,0,1727044430,13720.940878460002,170.30902467000124,53191.20954096001
2024-09-22,22:33:52.000,266,11084318,124085,0,1727044431,13720.893724289992,170.231484240001,53191.18159248001
2024-09-22,22:33:53.000,266,11084343,124085,0,1727044432,13720.806152259996,170.18214032999822,53191.188579600006
2024-09-22,22:33:54.000,266,11084343,124125,0,1727044433,13720.765734399996,170.15394381000078,53191.167618240004
2024-09-22,22:33:55.000,266,11084362,124045,0,1727044434,13720.732052849991,170.11164903000463,53191.153644
2024-09-22,22:33:56.000,266,11084294,123925,0,1727044435,13720.67816237,170.09050163999927,53191.118708400005
2024-09-22,22:33:57.000,266,11084324,124285,0,1727044436,13720.651217129991,170.12574729000335,53191.09774704
2024-09-22,22:33:58.000,266,11084318,123965,0,1727044437,13720.61753558,170.11164903000463,53191.069798560005
2024-09-22,22:33:59.000,266,11084310,123885,0,1727044438,13720.651217129991,170.16099294000014,53191.03486296
2024-09-22,22:34:00.000,266,11084353,123844,0,1727044439,13720.604062959996,170.18918946000485,53190.999927360004
2024-09-22,22:34:01.000,266,11084325,123925,0,1727044440,13720.583854029996,170.24558249999973,53191.05582432
2024-09-22,22:34:02.000,266,11084299,124125,0,1727044441,13720.63100819999,170.25968075999845,53191.02787584
2024-09-22,22:34:03.000,266,11084364,124005,0,1727044442,13720.644480819996,170.2808281500038,53191.020888720006
2024-09-22,22:34:04.000,266,11084329,123885,0,1727044443,13720.732052849991,170.30197554000188,53190.999927360004
2024-09-22,22:34:05.000,266,11084356,124045,0,1727044444,13720.745525469996,170.33722118999867,53190.999927360004
2024-09-22,22:34:06.000,266,11084309,124325,0,1727044445,13720.745525469996,170.36541771000338,53190.99294024001
2024-09-22,22:34:07.000,266,11084312,123965,0,1727044446,13720.785943329996,170.30197554000188,53190.999927360004
2024-09-22,22:34:08.000,266,11084349,124205,0,1727044447,13720.806152259996,170.2667298899978,53190.95800464
2024-09-22,22:34:09.000,266,11084313,123965,0,1727044448,13720.880251670002,170.27377902000444,53190.951017520005
2024-09-22,22:34:10.000,266,11084344,123885,0,1727044449,13720.886987979997,170.18918946000485,53190.95800464
2024-09-22,22:34:11.000,266,11084355,123925,0,1727044450,13720.913933219992,170.1327964200027,53190.95800464
2024-09-22,22:34:12.000,266,11084347,124085,0,1727044451,13720.886987979997,170.1327964200027,53190.9090948
2024-09-22,22:34:13.000,266,11084299,124005,0,1727044452,13720.920669530002,170.09755076999863,53190.99294024001
2024-09-22,22:34:14.000,266,11084279,124045,0,1727044453,13720.920669530002,170.09755076999863,53190.97197888001
2024-09-22,22:34:15.000,266,11084335,124045,0,1727044454,13720.893724289992,170.07640338000056,53190.978966
2024-09-22,22:34:16.000,266,11084337,123925,0,1727044455,13720.853306429992,170.09050163999927,53190.93704328
2024-09-22,22:34:17.000,266,11084285,124045,0,1727044456,13720.886987979997,170.09050163999927,53190.951017520005
2024-09-22,22:34:18.000,266,11084361,124005,0,1727044457,13720.860042740002,170.1327964200027,53190.89512056001
2024-09-22,22:34:19.000,266,11084321,123925,0,1727044458,13720.860042740002,170.16099294000014,53190.964991759996
2024-09-22,22:34:20.000,266,11084327,124165,0,1727044459,13720.893724289992,170.231484240001,53190.89512056001
2024-09-22,22:34:21.000,266,11084368,124085,0,1727044460,13720.940878460002,170.2526316299991,53190.86018496
2024-09-22,22:34:22.000,266,11084365,123965,0,1727044461,13720.961087390002,170.30902467000124,53190.89512056001
2024-09-22,22:34:23.000,266,11084270,124005,0,1727044462,13720.974560009992,170.33722118999867,53190.89512056001
2024-09-22,22:34:24.000,266,11084346,123965,0,1727044463,13720.974560009992,170.37246684000274,53190.82524936001
2024-09-22,22:34:25.000,266,11084357,123965,0,1727044464,13721.055395729993,170.43590901000425,53190.853197840006
2024-09-22,22:34:26.000,266,11084262,123844,0,1727044465,13721.048659419997,170.47115466000105,53190.853197840006
2024-09-22,22:34:27.000,266,11084281,123805,0,1727044466,13721.021714180002,170.54869509000127,53190.82524936001
2024-09-22,22:34:28.000,266,11084344,123965,0,1727044467,13721.035186799993,170.49935117999848,53190.82524936001
2024-09-22,22:34:29.000,266,11084364,124045,0,1727044468,13721.028450489997,170.50640030999784,53190.84621072001
2024-09-22,22:34:30.000,266,11084306,124005,0,1727044469,13720.994768939992,170.45000727000297,53190.82524936001
2024-09-22,22:34:31.000,266,11084335,124125,0,1727044470,13720.927405839997,170.47115466000105,53190.86717208
2024-09-22,22:34:32.000,266,11084363,124045,0,1727044471,13720.893724289992,170.4147616199989,53190.902107680005
2024-09-22,22:34:33.000,266,11084305,123844,0,1727044472,13720.846570119997,170.38656510000146,53190.9090948
2024-09-22,22:34:34.000,266,11084330,123885,0,1727044473,13720.752261779991,170.3301720599993,53190.88813344
2024-09-22,22:34:35.000,266,11084362,123605,0,1727044474,13720.664689749996,170.2808281500038,53190.88114632
2024-09-22,22:34:36.000,266,11084290,124005,0,1727044475,13720.63774451,170.2526316299991,53190.8392236
2024-09-22,22:34:37.000,266,11084340,123805,0,1727044476,13720.63774451,170.21033685000293,53190.91608192
2024-09-22,22:34:38.000,266,11084373,124045,0,1727044477,13720.57038140999,170.104599899998,53190.853197840006
2024-09-22,22:34:39.000,266,11084342,123725,0,1727044478,13720.59059033999,170.104599899998,53190.87415920001
2024-09-22,22:34:40.000,266,11084314,123925,0,1727044479,13720.61753558,170.02705946999777,53190.87415920001
2024-09-22,22:34:41.000,266,11084344,123645,0,1727044480,13720.671426059991,169.96361730000353,53190.86717208
2024-09-22,22:34:42.000,266,11084328,123925,0,1727044481,13720.725316539996,169.89312600000267,53190.82524936001
2024-09-22,22:34:43.000,266,11084268,123765,0,1727044482,13720.812888569992,169.84378208999988,53190.853197840006
2024-09-22,22:34:44.000,266,11084326,123885,0,1727044483,13720.900460600002,169.78738904999773,53190.84621072001
2024-09-22,22:34:45.000,266,11084374,124005,0,1727044484,13720.967823699997,169.7239468800035,53190.832236480004
2024-09-22,22:34:46.000,266,11084344,123725,0,1727044485,13721.028450489997,169.64640645000327,53190.80428800001
2024-09-22,22:34:47.000,266,11084352,123925,0,1727044486,13721.062132040002,169.58296428000176,53190.81127512
2024-09-22,22:34:48.000,266,11084347,123965,0,1727044487,13721.116022519993,169.44903080999939,53190.89512056001
2024-09-22,22:34:49.000,266,11084326,123805,0,1727044488,13721.068868349998,169.37853950999852,53190.853197840006
2024-09-22,22:34:50.000,266,11084354,123605,0,1727044489,13721.055395729993,169.2164095199987,53190.853197840006
2024-09-22,22:34:51.000,266,11084309,124005,0,1727044490,13720.981296320002,169.12477082999976,53190.832236480004
2024-09-22,22:34:52.000,266,11084363,123485,0,1727044491,13720.866779049997,169.09657431000232,53190.92306904001
2024-09-22,22:34:53.000,266,11084260,123805,0,1727044492,13720.833097499992,169.0683777900049,53190.92306904001
2024-09-22,22:34:54.000,266,11084297,123885,0,1727044493,13720.765734399996,168.96264083999995,53190.88114632
2024-09-22,22:34:55.000,266,11084375,123925,0,1727044494,13720.684898679996,168.91329693000444,53190.89512056001
2024-09-22,22:34:56.000,266,11084321,123645,0,1727044495,13720.59059033999,168.91329693000444,53190.94403040001
2024-09-22,22:34:57.000,266,11084270,123844,0,1727044496,13720.543436169995,168.9203460600038,53190.9090948
2024-09-22,22:34:58.000,266,11084354,123844,0,1727044497,13720.51649093,168.9555917100006,53190.88114632
2024-09-22,22:34:59.000,266,11084315,123325,0,1727044498,13720.50975461999,168.99083736000466,53190.86717208
2024-09-22,22:35:00.000,266,11084372,123325,0,1727044499,13720.496282,169.04018127000018,53190.902107680005
2024-09-22,22:35:01.000,266,11084332,123685,0,1727044500,13720.59059033999,169.11067257000104,53190.902107680005
2024-09-22,22:35:02.000,266,11084369,123485,0,1727044501,13720.604062959996,169.17411474000255,53190.853197840006
2024-09-22,22:35:03.000,266,11084348,123605,0,1727044502,13720.705107609996,169.25165517000278,53190.8392236
2024-09-22,22:35:04.000,266,11084344,123685,0,1727044503,13720.745525469996,169.30804820999765,53190.88813344
2024-09-22,22:35:05.000,266,11084336,123765,0,1727044504,13720.792679639992,169.33624473000236,53190.832236480004
2024-09-22,22:35:06.000,266,11084373,123844,0,1727044505,13720.846570119997,169.39968690000387,53190.81826224
2024-09-22,22:35:07.000,266,11084308,123445,0,1727044506,13720.880251670002,169.4137851600026,53190.84621072001
2024-09-22,22:35:08.000,266,11084302,123885,0,1727044507,13720.900460600002,169.45607993999874,53190.86018496
2024-09-22,22:35:09.000,266,11084382,123805,0,1727044508,13720.913933219992,169.47017820000474,53190.9090948
2024-09-22,22:35:10.000,266,11084383,123685,0,1727044509,13720.846570119997,169.51952211000025,53190.88813344
2024-09-22,22:35:11.000,266,11084346,123565,0,1727044510,13720.785943329996,169.5477186299977,53190.89512056001
2024-09-22,22:35:12.000,266,11084325,123525,0,1727044511,13720.779207020001,169.59001341000112,53190.8392236
2024-09-22,22:35:13.000,266,11084334,123765,0,1727044512,13720.67816237,169.59706254000048,53190.93005616
2024-09-22,22:35:14.000,266,11084306,123765,0,1727044513,13720.651217129991,169.61820992999856,53190.93704328
2024-09-22,22:35:15.000,266,11084380,123685,0,1727044514,13720.604062959996,169.68870122999942,53190.91608192
2024-09-22,22:35:16.000,266,11084367,123445,0,1727044515,13720.59732665,169.73099601000285,53190.95800464
2024-09-22,22:35:17.000,266,11084356,123765,0,1727044516,13720.604062959996,169.78738904999773,53190.978966
2024-09-22,22:35:18.000,266,11084292,123844,0,1727044517,13720.624271889996,169.8719786100046,53190.93005616
2024-09-22,22:35:19.000,266,11084307,123445,0,1727044518,13720.644480819996,169.8860768700033,53190.951017520005
2024-09-22,22:35:20.000,266,11084372,123685,0,1727044519,13720.691634989991,169.95656817000418,53191.00691448
2024-09-22,22:35:21.000,266,11084291,123685,0,1727044520,13720.779207020001,170.01296120999905,53190.999927360004
2024-09-22,22:35:22.000,266,11084312,123485,0,1727044521,13720.819624880001,170.104599899998,53190.999927360004
2024-09-22,22:35:23.000,266,11084320,124005,0,1727044522,13720.880251670002,170.118698160004,53191.069798560005
2024-09-22,22:35:24.000,266,11084400,123325,0,1727044523,13720.913933219992,170.14689468000142,53191.03486296
2024-09-22,22:35:25.000,266,11084316,123525,0,1727044524,13720.967823699997,170.16099294000014,53191.0837728
2024-09-22,22:35:26.000,266,11084366,123405,0,1727044525,13720.974560009992,170.13984555000206,53191.05582432
2024-09-22,22:35:27.000,266,11084318,123365,0,1727044526,13721.035186799993,170.17509119999886,53191.07678568
2024-09-22,22:35:28.000,266,11084318,123405,0,1727044527,13721.068868349998,170.15394381000078,53191.07678568
2024-09-22,22:35:29.000,266,11084322,123525,0,1727044528,13721.095813589993,170.118698160004,53191.09774704
2024-09-22,22:35:30.000,266,11084380,123365,0,1727044529,13721.068868349998,170.07640338000056,53191.118708400005
2024-09-22,22:35:31.000,266,11084346,123445,0,1727044530,13721.021714180002,170.07640338000056,53191.13966976001
2024-09-22,22:35:32.000,266,11084360,123525,0,1727044531,13721.048659419997,170.04115773000376,53191.12569552
2024-09-22,22:35:33.000,266,11084376,123525,0,1727044532,13721.008241559997,170.01296120999905,53191.153644
2024-09-22,22:35:34.000,266,11084341,123525,0,1727044533,13720.988032629997,169.9847646900016,53191.237489440005
2024-09-22,22:35:35.000,266,11084332,123325,0,1727044534,13720.920669530002,170.01296120999905,53191.2235152
2024-09-22,22:35:36.000,266,11084350,123605,0,1727044535,13720.913933219992,169.99886295000033,53191.25146368
2024-09-22,22:35:37.000,266,11084287,123445,0,1727044536,13720.900460600002,169.99181382000097,53191.2235152
2024-09-22,22:35:38.000,266,11084305,123165,0,1727044537,13720.961087390002,169.99181382000097,53191.27242504
2024-09-22,22:35:39.000,266,11084340,123485,0,1727044538,13720.981296320002,170.0059120799997,53191.23050232001
2024-09-22,22:35:40.000,266,11084315,123685,0,1727044539,13720.994768939992,169.9706664300029,53191.20255384
2024-09-22,22:35:41.000,266,11084289,123445,0,1727044540,13721.055395729993,169.94951904000482,53191.32133488
2024-09-22,22:35:42.000,266,11084301,123365,0,1727044541,13721.089077279998,169.92837164999946,53191.25146368
2024-09-22,22:35:43.000,266,11084283,123405,0,1727044542,13721.136231449993,169.84378208999988,53191.300373519996
2024-09-22,22:35:44.000,266,11084286,123525,0,1727044543,13721.244012409988,169.773290789999,53191.32832200001
2024-09-22,22:35:45.000,266,11084308,123365,0,1727044544,13721.270957649998,169.70279948999814,53191.31434776
2024-09-22,22:35:46.000,266,11084330,123445,0,1727044545,13721.304639199989,169.66755384000135,53191.2933864
2024-09-22,22:35:47.000,266,11084279,123405,0,1727044546,13721.297902889994,169.5477186299977,53191.34928336001
2024-09-22,22:35:48.000,266,11084288,123445,0,1727044547,13721.304639199989,169.51952211000025,53191.335309120004
2024-09-22,22:35:49.000,266,11084326,123525,0,1727044548,13721.210330859998,169.49132559000282,53191.3632576
2024-09-22,22:35:50.000,266,11084388,123285,0,1727044549,13721.190121929998,169.45607993999874,53191.30736064001
2024-09-22,22:35:51.000,266,11084315,123485,0,1727044550,13721.089077279998,169.4772273300041,53191.2933864
2024-09-22,22:35:52.000,266,11084302,123405,0,1727044551,13721.001505250002,169.5265712399996,53191.2933864
2024-09-22,22:35:53.000,266,11084338,123405,0,1727044552,13720.954351079992,169.5759151500024,53191.34229624
2024-09-22,22:35:54.000,266,11084349,123165,0,1727044553,13720.893724289992,169.6111607999992,53191.27941216001
2024-09-22,22:35:55.000,266,11084375,123605,0,1727044554,13720.886987979997,169.71689775000414,53191.31434776
2024-09-22,22:35:56.000,266,11084356,123405,0,1727044555,13720.940878460002,169.773290789999,53191.27242504
2024-09-22,22:35:57.000,266,11084286,123725,0,1727044556,13720.994768939992,169.8860768700033,53191.34928336001
2024-09-22,22:35:58.000,266,11084323,123525,0,1727044557,13721.102549900002,169.9213225200001,53191.2933864
2024-09-22,22:35:59.000,266,11084358,123485,0,1727044558,13721.230539789998,169.9847646900016,53191.300373519996
2024-09-22,22:36:00.000,266,11084332,123765,0,1727044559,13721.338320749994,169.99886295000033,53191.335309120004
2024-09-22,22:36:01.000,266,11084340,123685,0,1727044560,13721.520201119994,170.02705946999777,53191.41915456
2024-09-22,22:36:02.000,266,11084355,123365,0,1727044561,13721.60777314999,170.0200103399984,53191.41915456
2024-09-22,22:36:03.000,266,11084378,123525,0,1727044562,13721.67513625,170.0200103399984,53191.44011592
2024-09-22,22:36:04.000,266,11084358,123565,0,1727044563,13721.702081489995,170.01296120999905,53191.42614168001
2024-09-22,22:36:05.000,266,11084309,123645,0,1727044564,13721.71555411,169.97771556000225,53191.39120608
2024-09-22,22:36:06.000,266,11084303,123405,0,1727044565,13721.722290419995,169.93542077999882,53191.4680644
2024-09-22,22:36:07.000,266,11084305,123805,0,1727044566,13721.681872559995,169.93542077999882,53191.50998712
2024-09-22,22:36:08.000,266,11084317,123525,0,1727044567,13721.62798207999,169.93542077999882,53191.48902576
2024-09-22,22:36:09.000,266,11084355,123325,0,1727044568,13721.621245769995,169.9213225200001,53191.53094848
2024-09-22,22:36:10.000,266,11084320,123485,0,1727044569,13721.49325588,169.9847646900016,53191.53094848
2024-09-22,22:36:11.000,266,11084303,123525,0,1727044570,13721.459574329994,169.9847646900016,53191.54492272001
2024-09-22,22:36:12.000,266,11084341,123725,0,1727044571,13721.40568384999,170.05525599000248,53191.61479392001
2024-09-22,22:36:13.000,266,11084353,123485,0,1727044572,13721.398947539994,170.118698160004,53191.62876816
2024-09-22,22:36:14.000,266,11084309,123605,0,1727044573,13721.378738609994,170.1962385900042,53191.63575528
2024-09-22,22:36:15.000,266,11084317,123325,0,1727044574,13721.378738609994,170.2808281500038,53191.63575528
2024-09-22,22:36:16.000,266,11084340,123565,0,1727044575,13721.412420159999,170.3795159700021,53191.62876816
2024-09-22,22:36:17.000,266,11084335,123285,0,1727044576,13721.520201119994,170.4641055300017,53191.677678
2024-09-22,22:36:18.000,266,11084312,123405,0,1727044577,13721.61450946,170.55574422000063,53191.677678
2024-09-22,22:36:19.000,266,11084353,123685,0,1727044578,13721.66839993999,170.64738290999958,53191.677678
2024-09-22,22:36:20.000,266,11084326,123365,0,1727044579,13721.7761809,170.69672682000237,53191.64972952
2024-09-22,22:36:21.000,266,11084283,123565,0,1727044580,13721.904170789996,170.75311986000452,53191.69863936
2024-09-22,22:36:22.000,266,11084331,123605,0,1727044581,13721.985006509996,170.80246377000003,53191.81043328001
2024-09-22,22:36:23.000,266,11084317,123765,0,1727044582,13722.045633299997,170.85180768000282,53191.79645904
2024-09-22,22:36:24.000,266,11084296,123325,0,1727044583,13722.099523780002,170.88705332999962,53191.79645904
2024-09-22,22:36:25.000,266,11084322,123445,0,1727044584,13722.133205329992,170.86590594000154,53191.76851056
2024-09-22,22:36:26.000,266,11084317,123285,0,1727044585,13722.146677949997,170.8236111599981,53191.84536888
2024-09-22,22:36:27.000,266,11084287,123285,0,1727044586,13722.126469019997,170.78131638000195,53191.83139464001
2024-09-22,22:36:28.000,266,11084299,123525,0,1727044587,13722.133205329992,170.71787421000045,53191.84536888
2024-09-22,22:36:29.000,266,11084351,123325,0,1727044588,13722.139941640002,170.6614811699983,53191.87331736
2024-09-22,22:36:30.000,266,11084319,123085,0,1727044589,13722.160150570002,170.5909898700047,53191.90126584001
2024-09-22,22:36:31.000,266,11084308,123325,0,1727044590,13722.106260089997,170.5275477000032,53191.887291600004
2024-09-22,22:36:32.000,266,11084261,123325,0,1727044591,13722.079314850002,170.51344944000448,53191.95017568001
2024-09-22,22:36:33.000,266,11084361,123325,0,1727044592,13722.045633299997,170.47115466000105,53191.93620144
2024-09-22,22:36:34.000,266,11084316,123205,0,1727044593,13722.059105920001,170.45705640000233,53191.9920984
2024-09-22,22:36:35.000,266,11084341,123125,0,1727044594,13721.985006509996,170.42181074999826,53191.957162800005
2024-09-22,22:36:36.000,266,11084321,123325,0,1727044595,13721.998479130001,170.45000727000297,53191.95017568001
2024-09-22,22:36:37.000,266,11084361,123165,0,1727044596,13721.910907099991,170.47115466000105,53192.02004688001
2024-09-22,22:36:38.000,266,11084301,123125,0,1727044597,13721.91764341,170.49230204999913,53191.908252960005
2024-09-22,22:36:39.000,266,11084310,123365,0,1727044598,13721.85701662,170.54164596000192,53191.908252960005
2024-09-22,22:36:40.000,266,11084301,123325,0,1727044599,13721.80986244999,170.6262355200015,53191.97812416001
2024-09-22,22:36:41.000,266,11084288,122965,0,1727044600,13721.70881779999,170.73197246999916,53191.9920984
2024-09-22,22:36:42.000,266,11084282,123165,0,1727044601,13721.64819100999,170.79541464000067,53191.95017568001
2024-09-22,22:36:43.000,266,11084282,123365,0,1727044602,13721.520201119994,170.86590594000154,53191.99908552001
2024-09-22,22:36:44.000,266,11084332,123165,0,1727044603,13721.42589277999,170.95049550000113,53191.95017568001
2024-09-22,22:36:45.000,266,11084323,123045,0,1727044604,13721.318111819994,171.01393767000263,53191.92921432001
2024-09-22,22:36:46.000,266,11084307,123165,0,1727044605,13721.196858239993,171.10557636000158,53191.91524008
2024-09-22,22:36:47.000,266,11084305,123285,0,1727044606,13721.089077279998,171.1831167900018,53191.97113704
2024-09-22,22:36:48.000,266,11084341,122965,0,1727044607,13720.974560009992,171.2818046100001,53191.908252960005
2024-09-22,22:36:49.000,266,11084299,123085,0,1727044608,13720.920669530002,171.35934504000033,53191.89427872
2024-09-22,22:36:50.000,266,11084306,122845,0,1727044609,13720.860042740002,171.40163982000377,53191.90126584001
2024-09-22,22:36:51.000,266,11084290,123005,0,1727044610,13720.833097499992,171.43688547000056,53191.90126584001
2024-09-22,22:36:52.000,266,11084336,123285,0,1727044611,13720.812888569992,171.5144259000008,53191.84536888
2024-09-22,22:36:53.000,266,11084320,123045,0,1727044612,13720.826361189997,171.55672068000422,53191.8174204
2024-09-22,22:36:54.000,266,11084343,123205,0,1727044613,13720.839833810001,171.55672068000422,53191.73357496001
2024-09-22,22:36:55.000,266,11084354,123085,0,1727044614,13720.886987979997,171.5285241599995,53191.75453632
2024-09-22,22:36:56.000,266,11084275,123285,0,1727044615,13720.913933219992,171.4932785100027,53191.740562080005
2024-09-22,22:36:57.000,266,11084310,123285,0,1727044616,13720.947614769997,171.45098372999928,53191.77549768
2024-09-22,22:36:58.000,266,11084369,123245,0,1727044617,13720.967823699997,171.38754155999777,53191.76851056
2024-09-22,22:36:59.000,266,11084310,123285,0,1727044618,13720.961087390002,171.28885373999947,53191.66370376001
2024-09-22,22:37:00.000,266,11084303,123085,0,1727044619,13720.974560009992,171.23950983000395,53191.670690880004
2024-09-22,22:37:01.000,266,11084326,123245,0,1727044620,13721.014977869992,171.19016592000116,53191.68466512001
2024-09-22,22:37:02.000,266,11084314,123205,0,1727044621,13720.967823699997,171.11262549000094,53191.719600720004
2024-09-22,22:37:03.000,266,11084338,123125,0,1727044622,13720.940878460002,171.04213419000007,53191.719600720004
2024-09-22,22:37:04.000,266,11084317,123285,0,1727044623,13720.913933219992,171.0350850600007,53191.68466512001
2024-09-22,22:37:05.000,266,11084355,123525,0,1727044624,13720.860042740002,170.9363972400024,53191.68466512001
2024-09-22,22:37:06.000,266,11084339,123085,0,1727044625,13720.826361189997,170.98574114999792,53191.72658784
2024-09-22,22:37:07.000,266,11084321,123205,0,1727044626,13720.833097499992,170.9363972400024,53191.61479392001
2024-09-22,22:37:08.000,266,11084312,123365,0,1727044627,13720.839833810001,170.9363972400024,53191.670690880004
2024-09-22,22:37:09.000,266,11084369,123125,0,1727044628,13720.833097499992,170.9716428899992,53191.62876816
2024-09-22,22:37:10.000,266,11084328,123245,0,1727044629,13720.826361189997,170.96459375999984,53191.61479392001
2024-09-22,22:37:11.000,266,11084325,123605,0,1727044630,13720.799415950001,170.96459375999984,53191.55889696
2024-09-22,22:37:12.000,266,11084310,123245,0,1727044631,13720.792679639992,170.9363972400024,53191.57985832
2024-09-22,22:37:13.000,266,11084369,123285,0,1727044632,13720.758998090001,170.9363972400024,53191.54492272001
2024-09-22,22:37:14.000,266,11084328,123525,0,1727044633,13720.745525469996,170.94344637000177,53191.53094848
2024-09-22,22:37:15.000,266,11084370,123565,0,1727044634,13720.684898679996,170.90115158999834,53191.5379356
2024-09-22,22:37:16.000,266,11084341,123365,0,1727044635,13720.644480819996,170.8236111599981,53191.58684544
2024-09-22,22:37:17.000,266,11084336,123165,0,1727044636,13720.563645099995,170.83066029000474,53191.55889696
2024-09-22,22:37:18.000,266,11084310,123405,0,1727044637,13720.45586414,170.79541464000067,53191.48902576
2024-09-22,22:37:19.000,266,11084334,123685,0,1727044638,13720.38850103999,170.80246377000003,53191.47505152001
2024-09-22,22:37:20.000,266,11084324,123365,0,1727044639,13720.35481949,170.8377094200041,53191.39819320001
2024-09-22,22:37:21.000,266,11084306,123125,0,1727044640,13720.2941927,170.88705332999962,53191.39120608
2024-09-22,22:37:22.000,266,11084281,123405,0,1727044641,13720.32787424999,170.96459375999984,53191.37024472
2024-09-22,22:37:23.000,266,11084338,123325,0,1727044642,13720.321137939995,171.020986800002,53191.356270480006
2024-09-22,22:37:24.000,266,11084315,123365,0,1727044643,13720.33461056,171.16196940000373,53191.2933864
2024-09-22,22:37:25.000,266,11084337,123525,0,1727044644,13720.48954568999,171.26065722000203,53191.286399280005
2024-09-22,22:37:26.000,266,11084352,123325,0,1727044645,13720.57038140999,171.37344329999905,53191.27242504
2024-09-22,22:37:27.000,266,11084334,123765,0,1727044646,13720.691634989991,171.45803285999864,53191.2933864
2024-09-22,22:37:28.000,266,11084291,123685,0,1727044647,13720.792679639992,171.50737677000143,53191.24447656
2024-09-22,22:37:29.000,266,11084245,123605,0,1727044648,13720.880251670002,171.54262241999822,53191.23050232001
2024-09-22,22:37:30.000,266,11084329,123844,0,1727044649,13720.961087390002,171.5285241599995,53191.2933864
2024-09-22,22:37:31.000,266,11084382,123165,0,1727044650,13720.961087390002,171.4932785100027,53191.27941216001
2024-09-22,22:37:32.000,266,11084301,123645,0,1727044651,13720.947614769997,171.44393459999992,53191.27242504
2024-09-22,22:37:33.000,266,11084313,123285,0,1727044652,13720.940878460002,171.42278721000184,53191.300373519996
2024-09-22,22:37:34.000,266,11084328,123565,0,1727044653,13720.799415950001,171.29590286999883,53191.32133488
2024-09-22,22:37:35.000,266,11084396,123365,0,1727044654,13720.644480819996,171.2324607000046,53191.335309120004
2024-09-22,22:37:36.000,266,11084371,123685,0,1727044655,13720.462600449995,171.1831167900018,53191.34229624
2024-09-22,22:37:37.000,266,11084319,123445,0,1727044656,13720.26724745999,171.14082200999837,53191.335309120004
2024-09-22,22:37:38.000,266,11084338,122685,0,1727044657,13720.105576019989,171.13377287999901,53191.32832200001
2024-09-22,22:37:39.000,266,11084330,123325,0,1727044658,13719.923695649988,171.14787113999773,53191.30736064001
2024-09-22,22:37:40.000,266,11084354,123605,0,1727044659,13719.815914689992,171.17606766000245,53191.286399280005
2024-09-22,22:37:41.000,266,11084356,123405,0,1727044660,13719.667715869997,171.21131330999924,53191.286399280005
2024-09-22,22:37:42.000,266,11084362,123485,0,1727044661,13719.586880149996,171.2465589600033,53191.24447656
2024-09-22,22:37:43.000,266,11084334,123325,0,1727044662,13719.532989669991,171.33819765000226,53191.19556672
2024-09-22,22:37:44.000,266,11084378,123245,0,1727044663,13719.546462289996,171.42278721000184,53191.188579600006
2024-09-22,22:37:45.000,266,11084349,123445,0,1727044664,13719.573407529992,171.42278721000184,53191.18159248001
2024-09-22,22:37:46.000,266,11084351,123485,0,1727044665,13719.573407529992,171.45803285999864,53191.12569552
2024-09-22,22:37:47.000,266,11084327,123245,0,1727044666,13719.660979560002,171.479180250004,53191.14665688
2024-09-22,22:37:48.000,266,11084292,123245,0,1727044667,13719.721606350002,171.47213112000463,53191.069798560005
2024-09-22,22:37:49.000,266,11084328,123565,0,1727044668,13719.775496829992,171.43688547000056,53191.12569552
2024-09-22,22:37:50.000,266,11084384,123365,0,1727044669,13719.829387309997,171.41573808000248,53191.0488372
2024-09-22,22:37:51.000,266,11084305,123525,0,1727044670,13719.822651000002,171.4298363400012,53191.020888720006
2024-09-22,22:37:52.000,266,11084355,123325,0,1727044671,13719.795705759992,171.3945906900044,53191.06281144001
2024-09-22,22:37:53.000,266,11084380,123405,0,1727044672,13719.829387309997,171.37344329999905,53190.999927360004
2024-09-22,22:37:54.000,266,11084313,123285,0,1727044673,13719.782233140002,171.38754155999777,53191.00691448
2024-09-22,22:37:55.000,266,11084323,123405,0,1727044674,13719.768760519997,171.3663941699997,53190.951017520005
2024-09-22,22:37:56.000,266,11084343,123365,0,1727044675,13719.735078969992,171.37344329999905,53190.93005616
2024-09-22,22:37:57.000,266,11084293,123165,0,1727044676,13719.762024210002,171.3804924299984,53190.95800464
2024-09-22,22:37:58.000,266,11084350,123325,0,1727044677,13719.721606350002,171.40163982000377,53190.93005616
2024-09-22,22:37:59.000,266,11084343,123525,0,1727044678,13719.681188490002,171.3945906900044,53190.978966
2024-09-22,22:38:00.000,266,11084364,122925,0,1727044679,13719.667715869997,171.41573808000248,53190.88114632
2024-09-22,22:38:01.000,266,11084325,123245,0,1727044680,13719.708133729997,171.40163982000377,53190.86717208
2024-09-22,22:38:02.000,266,11084322,123365,0,1727044681,13719.681188490002,171.3945906900044,53190.86018496
2024-09-22,22:38:03.000,266,11084338,123325,0,1727044682,13719.674452179992,171.3311485200029,53190.832236480004
2024-09-22,22:38:04.000,266,11084368,123525,0,1727044683,13719.694661109992,171.31705026000418,53190.84621072001
2024-09-22,22:38:05.000,266,11084336,123685,0,1727044684,13719.721606350002,171.29590286999883,53190.86018496
2024-09-22,22:38:06.000,266,11084388,123605,0,1727044685,13719.735078969992,171.2465589600033,53190.81127512
2024-09-22,22:38:07.000,266,11084303,123245,0,1727044686,13719.775496829992,171.26065722000203,53190.79031376
2024-09-22,22:38:08.000,266,11084343,123405,0,1727044687,13719.869805169998,171.26065722000203,53190.75537816001
2024-09-22,22:38:09.000,266,11084325,123405,0,1727044688,13719.903486720003,171.2677063500014,53190.7693524
2024-09-22,22:38:10.000,266,11084388,123285,0,1727044689,13720.018003989993,171.30295199999819,53190.6994812
2024-09-22,22:38:11.000,266,11084328,123405,0,1727044690,13720.105576019989,171.31705026000418,53190.72742968001
2024-09-22,22:38:12.000,266,11084373,123245,0,1727044691,13720.132521259999,171.3945906900044,53190.70646832001
2024-09-22,22:38:13.000,266,11084359,123645,0,1727044692,13720.20662066999,171.44393459999992,53190.6994812
2024-09-22,22:38:14.000,266,11084367,123365,0,1727044693,13720.300929009994,171.5144259000008,53190.70646832001
2024-09-22,22:38:15.000,266,11084334,123085,0,1727044694,13720.37502842,171.55672068000422,53190.67153272
2024-09-22,22:38:16.000,266,11084322,122845,0,1727044695,13720.38850103999,171.59901546000037,53190.664545600004
2024-09-22,22:38:17.000,266,11084283,123125,0,1727044696,13720.41544628,171.66245763000188,53190.65755848001
2024-09-22,22:38:18.000,266,11084313,123285,0,1727044697,13720.38850103999,171.71180154000467,53190.664545600004
2024-09-22,22:38:19.000,266,11084372,122845,0,1727044698,13720.321137939995,171.69770327999868,53190.71345544
2024-09-22,22:38:20.000,266,11084377,123165,0,1727044699,13720.25377484,171.69065414999932,53190.685506960006
2024-09-22,22:38:21.000,266,11084307,123245,0,1727044700,13720.179675429994,171.66950676000124,53190.64358424
2024-09-22,22:38:22.000,266,11084295,123205,0,1727044701,13720.119048639994,171.71885067000403,53190.69249408
2024-09-22,22:38:23.000,266,11084335,123085,0,1727044702,13720.051685539998,171.68360501999996,53190.67851984001
2024-09-22,22:38:24.000,266,11084346,123245,0,1727044703,13719.950640889998,171.69065414999932,53190.65057136
2024-09-22,22:38:25.000,266,11084324,123085,0,1727044704,13719.869805169998,171.70475240999804,53190.65057136
2024-09-22,22:38:26.000,266,11084358,122845,0,1727044705,13719.842859930002,171.69770327999868,53190.664545600004
2024-09-22,22:38:27.000,266,11084271,122925,0,1727044706,13719.795705759992,171.69065414999932,53190.60166152
2024-09-22,22:38:28.000,266,11084346,123125,0,1727044707,13719.714870039992,171.79639110000426,53190.615635760005
2024-09-22,22:38:29.000,266,11084362,123205,0,1727044708,13719.768760519997,171.7893419700049,53190.65057136
2024-09-22,22:38:30.000,266,11084389,123205,0,1727044709,13719.782233140002,171.81753849000233,53190.629609999996
2024-09-22,22:38:31.000,266,11084306,123005,0,1727044710,13719.782233140002,171.91622631000064,53190.5946744
2024-09-22,22:38:32.000,266,11084309,123045,0,1727044711,13719.815914689992,171.93737369999872,53190.615635760005
2024-09-22,22:38:33.000,266,11084331,123005,0,1727044712,13719.856332549993,171.9726193500028,53190.54576456
2024-09-22,22:38:34.000,266,11084352,122925,0,1727044713,13719.890014099998,172.01491412999894,53190.5248032
2024-09-22,22:38:35.000,266,11084362,122845,0,1727044714,13719.923695649988,172.0360615200043,53190.517816080006
2024-09-22,22:38:36.000,266,11084362,123205,0,1727044715,13719.970849819998,172.0360615200043,53190.57371304
2024-09-22,22:38:37.000,266,11084308,123245,0,1727044716,13720.004531369988,172.050159780003,53190.58768728001
2024-09-22,22:38:38.000,266,11084340,123165,0,1727044717,13719.984322439988,172.06425804000173,53190.5946744
2024-09-22,22:38:39.000,266,11084335,122965,0,1727044718,13720.004531369988,172.0854054299998,53190.566725920005
2024-09-22,22:38:40.000,266,11084322,122965,0,1727044719,13719.950640889998,172.14179847000196,53190.53179032
2024-09-22,22:38:41.000,266,11084268,123605,0,1727044720,13719.997795059993,172.1699949899994,53190.5248032
2024-09-22,22:38:42.000,266,11084316,123365,0,1727044721,13719.950640889998,172.26163367999834,53190.55275168
2024-09-22,22:38:43.000,266,11084365,123045,0,1727044722,13719.896750409993,172.2827810700037,53190.53179032
2024-09-22,22:38:44.000,266,11084290,123205,0,1727044723,13719.883277790002,172.3321249799992,53190.51082896001
2024-09-22,22:38:45.000,266,11084309,123485,0,1727044724,13719.896750409993,172.38851802000136,53190.5248032
2024-09-22,22:38:46.000,266,11084326,123405,0,1727044725,13719.890014099998,172.49425496999902,53190.50384184
2024-09-22,22:38:47.000,266,11084327,123365,0,1727044726,13719.863068860002,172.6281884400014,53190.517816080006
2024-09-22,22:38:48.000,266,11084324,123125,0,1727044727,13719.876541479993,172.71277800000098,53190.47589336
2024-09-22,22:38:49.000,266,11084257,123285,0,1727044728,13719.890014099998,172.7550727800044,53190.454932
2024-09-22,22:38:50.000,266,11084369,123445,0,1727044729,13719.943904579988,172.86080973000207,53190.42698352
2024-09-22,22:38:51.000,266,11084274,123245,0,1727044730,13719.957377199993,172.9383501600023,53190.43397064
2024-09-22,22:38:52.000,266,11084239,123285,0,1727044731,13720.024740299988,172.96654667999974,53190.40602216
2024-09-22,22:38:53.000,266,11084379,123365,0,1727044732,13720.152730189999,172.92425190000358,53190.40602216
2024-09-22,22:38:54.000,266,11084305,123165,0,1727044733,13720.172939119999,172.92425190000358,53190.35711232
2024-09-22,22:38:55.000,266,11084304,123365,0,1727044734,13720.159466499994,172.8749079900008,53190.399035040005
2024-09-22,22:38:56.000,266,11084334,123485,0,1727044735,13720.18641173999,172.78326930000185,53190.39204792001
2024-09-22,22:38:57.000,266,11084292,123325,0,1727044736,13720.125784949989,172.67048322000483,53190.37108656001
2024-09-22,22:38:58.000,266,11084319,123325,0,1727044737,13720.071894469998,172.50130409999838,53190.35711232
2024-09-22,22:38:59.000,266,11084334,123045,0,1727044738,13719.977586129993,172.33917410999857,53190.35711232
2024-09-22,22:39:00.000,266,11084390,123365,0,1727044739,13719.836123619993,172.17704411999875,53190.36409944
2024-09-22,22:39:01.000,266,11084365,123245,0,1727044740,13719.667715869997,171.97966848000215,53190.39204792001
2024-09-22,22:39:02.000,266,11084308,123245,0,1727044741,13719.539725980001,171.78229283999826,53190.37108656001
2024-09-22,22:39:03.000,266,11084362,123165,0,1727044742,13719.344372989995,171.55672068000422,53190.41999640001
2024-09-22,22:39:04.000,266,11084309,122925,0,1727044743,13719.182701549995,171.40163982000377,53190.39204792001
2024-09-22,22:39:05.000,266,11084306,123565,0,1727044744,13718.926721769989,171.2183624399986,53190.329163840004
2024-09-22,22:39:06.000,266,11084290,123285,0,1727044745,13718.791995569998,171.09852723000222,53190.30820248
2024-09-22,22:39:07.000,266,11084287,123405,0,1727044746,13718.623587820002,171.01393767000263,53190.37807368
2024-09-22,22:39:08.000,266,11084326,123485,0,1727044747,13718.414762209992,170.9222989800037,53190.27326688001
2024-09-22,22:39:09.000,266,11084309,123005,0,1727044748,13718.286772319996,170.85885681000218,53190.231344160005
2024-09-22,22:39:10.000,266,11084366,123285,0,1727044749,13718.17899136,170.88705332999962,53190.2103828
2024-09-22,22:39:11.000,266,11084305,123565,0,1727044750,13718.084683019995,170.83066029000474,53190.14749872
2024-09-22,22:39:12.000,266,11084286,123325,0,1727044751,13717.983638369995,170.89410245999898,53190.14749872
2024-09-22,22:39:13.000,266,11084348,123485,0,1727044752,13717.9364842,170.95754463000048,53190.02871768
2024-09-22,22:39:14.000,266,11084329,123325,0,1727044753,13717.91627527,171.00688854000327,53190.014743440006
2024-09-22,22:39:15.000,266,11084377,123325,0,1727044754,13717.943220509995,171.09147810000286,53189.958846479996
2024-09-22,22:39:16.000,266,11084310,123844,0,1727044755,13718.01058360999,171.19721505000052,53189.86801392001
2024-09-22,22:39:17.000,266,11084282,123605,0,1727044756,13718.09141932999,171.31000113000482,53189.895962400005
2024-09-22,22:39:18.000,266,11084364,123325,0,1727044757,13718.145309809996,171.37344329999905,53189.8610268
2024-09-22,22:39:19.000,266,11084317,123245,0,1727044758,13718.266563389996,171.4932785100027,53189.84006544001
2024-09-22,22:39:20.000,266,11084346,123405,0,1727044759,13718.387816969996,171.6131137199991,53189.88198816
2024-09-22,22:39:21.000,266,11084367,123365,0,1727044760,13718.542752100002,171.69770327999868,53189.81910408001
2024-09-22,22:39:22.000,266,11084258,123565,0,1727044761,13718.650533059998,171.7399980600021,53189.78416848
2024-09-22,22:39:23.000,266,11084392,123405,0,1727044762,13718.798731879993,171.80344023000362,53189.791155599996
2024-09-22,22:39:24.000,266,11084270,123485,0,1727044763,13718.872831289998,171.85278413999913,53189.81910408001
2024-09-22,22:39:25.000,266,11084375,123485,0,1727044764,13718.960403319994,171.8880297900032,53189.80512984
2024-09-22,22:39:26.000,266,11084385,123365,0,1727044765,13719.05471166,171.94442282999808,53189.826091200004
2024-09-22,22:39:27.000,266,11084351,123445,0,1727044766,13719.101865829994,171.96557022000343,53189.777181360005
2024-09-22,22:39:28.000,266,11084328,123325,0,1727044767,13719.15575631,171.93032456999936,53189.777181360005
2024-09-22,22:39:29.000,266,11084321,123525,0,1727044768,13719.18943785999,171.89507892000256,53189.81211696
2024-09-22,22:39:30.000,266,11084335,123445,0,1727044769,13719.243328339995,171.88098066000384,53189.76320712
2024-09-22,22:39:31.000,266,11084262,124005,0,1727044770,13719.202910479995,171.84573500999977,53189.78416848
2024-09-22,22:39:32.000,266,11084347,123645,0,1727044771,13719.19617417,171.84573500999977,53189.81910408001
2024-09-22,22:39:33.000,266,11084289,123725,0,1727044772,13719.14901999999,171.80344023000362,53189.847052560006
2024-09-22,22:39:34.000,266,11084267,123765,0,1727044773,13719.09512952,171.73294893000275,53189.76320712
2024-09-22,22:39:35.000,266,11084363,123405,0,1727044774,13719.034502729999,171.66950676000124,53189.826091200004
2024-09-22,22:39:36.000,266,11084366,123485,0,1727044775,13718.886303909989,171.65540850000252,53189.83307832
2024-09-22,22:39:37.000,266,11084250,123405,0,1727044776,13718.771786639998,171.6131137199991,53189.81211696
2024-09-22,22:39:38.000,266,11084370,123205,0,1727044777,13718.556224719992,171.54967155000486,53189.84006544001
2024-09-22,22:39:39.000,266,11084362,123125,0,1727044778,13718.455180069992,171.56376981000358,53189.791155599996
2024-09-22,22:39:40.000,266,11084281,123405,0,1727044779,13718.23961815,171.4932785100027,53189.8610268
2024-09-22,22:39:41.000,266,11084367,123685,0,1727044780,13718.03752885,171.45803285999864,53189.85403968
2024-09-22,22:39:42.000,266,11084305,123685,0,1727044781,13717.781549069994,171.45803285999864,53189.80512984
2024-09-22,22:39:43.000,266,11084343,123525,0,1727044782,13717.660295489994,171.45803285999864,53189.78416848
2024-09-22,22:39:44.000,266,11084318,123605,0,1727044783,13717.485151430003,171.45803285999864,53189.77019424001
2024-09-22,22:39:45.000,266,11084362,123765,0,1727044784,13717.377370469992,171.43688547000056,53189.77019424001
2024-09-22,22:39:46.000,266,11084286,123485,0,1727044785,13717.249380579997,171.45803285999864,53189.76320712
2024-09-22,22:39:47.000,266,11084353,123685,0,1727044786,13717.161808550001,171.50032764000207,53189.76320712
2024-09-22,22:39:48.000,266,11084341,123765,0,1727044787,13717.107918069996,171.55672068000422,53189.70731016
2024-09-22,22:39:49.000,266,11084310,123365,0,1727044788,13717.101181760001,171.57081894000294,53189.65141320001
2024-09-22,22:39:50.000,266,11084352,123685,0,1727044789,13717.134863309991,171.59901546000037,53189.658400320004
2024-09-22,22:39:51.000,266,11084295,123525,0,1727044790,13717.195490099992,171.6272119799978,53189.63743896
2024-09-22,22:39:52.000,266,11084284,123565,0,1727044791,13717.289798439997,171.65540850000252,53189.58852912
2024-09-22,22:39:53.000,266,11084257,123405,0,1727044792,13717.411052019997,171.66950676000124,53189.56756776
2024-09-22,22:39:54.000,266,11084322,123325,0,1727044793,13717.491887739998,171.68360501999996,53189.53263216001
2024-09-22,22:39:55.000,266,11084324,124005,0,1727044794,13717.565987149988,171.71180154000467,53189.60250336001
2024-09-22,22:39:56.000,266,11084280,123525,0,1727044795,13717.660295489994,171.7258998000034,53189.52564504
2024-09-22,22:39:57.000,266,11084289,123285,0,1727044796,13717.78828537999,171.64835937000316,53189.51865792
2024-09-22,22:39:58.000,266,11084323,123765,0,1727044797,13717.82870323999,171.6413102400038,53189.53263216001
2024-09-22,22:39:59.000,266,11084307,123565,0,1727044798,13717.902802649995,171.60606458999973,53189.57455488
2024-09-22,22:40:00.000,266,11084332,123645,0,1727044799,13717.94995681999,171.6272119799978,53189.511670800006
2024-09-22,22:40:01.000,266,11084277,123685,0,1727044800,13717.963429439995,171.58491720000166,53189.52564504
2024-09-22,22:40:02.000,266,11084282,123325,0,1727044801,13718.03079253999,171.53557328999887,53189.48372232001
2024-09-22,22:40:03.000,266,11084351,123725,0,1727044802,13718.09141932999,171.48622938000335,53189.48372232001
2024-09-22,22:40:04.000,266,11084313,123765,0,1727044803,13718.145309809996,171.41573808000248,53189.48372232001
2024-09-22,22:40:05.000,266,11084267,123565,0,1727044804,13718.327190179996,171.47213112000463,53189.42782536
2024-09-22,22:40:06.000,266,11084356,123605,0,1727044805,13718.360871730001,171.3945906900044,53189.441799600005
2024-09-22,22:40:07.000,266,11084320,123685,0,1727044806,13718.347399109996,171.28885373999947,53189.406864
2024-09-22,22:40:08.000,266,11084364,123645,0,1727044807,13718.300244940001,171.1831167900018,53189.35795416
2024-09-22,22:40:09.000,266,11084242,123485,0,1727044808,13718.286772319996,171.10557636000158,53189.441799600005
2024-09-22,22:40:10.000,266,11084303,123685,0,1727044809,13718.253090769991,171.0350850600007,53189.43481248001
2024-09-22,22:40:11.000,266,11084323,123565,0,1727044810,13718.19920029,170.95754463000048,53189.46276096001
2024-09-22,22:40:12.000,266,11084299,123605,0,1727044811,13718.1385735,170.88705332999962,53189.441799600005
2024-09-22,22:40:13.000,266,11084299,123405,0,1727044812,13718.05100146999,170.8729550700009,53189.42782536
2024-09-22,22:40:14.000,266,11084341,123325,0,1727044813,13717.902802649995,170.88705332999962,53189.455773839996
2024-09-22,22:40:15.000,266,11084341,123645,0,1727044814,13717.781549069994,170.88705332999962,53189.44878672
2024-09-22,22:40:16.000,266,11084283,123605,0,1727044815,13717.734394899999,170.95049550000113,53189.46276096001
2024-09-22,22:40:17.000,266,11084351,123285,0,1727044816,13717.640086559994,171.020986800002,53189.46276096001
2024-09-22,22:40:18.000,266,11084270,123405,0,1727044817,13717.579459769993,171.15492027000437,53189.455773839996
2024-09-22,22:40:19.000,266,11084320,123525,0,1727044818,13717.606405009989,171.2677063500014,53189.46276096001
2024-09-22,22:40:20.000,266,11084321,123205,0,1727044819,13717.640086559994,171.41573808000248,53189.42782536
2024-09-22,22:40:21.000,266,11084289,123165,0,1727044820,13717.700713349994,171.56376981000358,53189.441799600005
2024-09-22,22:40:22.000,266,11084267,123485,0,1727044821,13717.86912109999,171.71885067000403,53189.42083824
2024-09-22,22:40:23.000,266,11084270,123245,0,1727044822,13718.01058360999,171.88098066000384,53189.42782536
2024-09-22,22:40:24.000,266,11084355,123485,0,1727044823,13718.17899136,172.05720891000237,53189.43481248001
2024-09-22,22:40:25.000,266,11084325,123525,0,1727044824,13718.374344349992,172.1699949899994,53189.46276096001
2024-09-22,22:40:26.000,266,11084255,123405,0,1727044825,13718.556224719992,172.26163367999834,53189.42083824
2024-09-22,22:40:27.000,266,11084345,123365,0,1727044826,13718.697687229993,172.33917410999857,53189.4767352
2024-09-22,22:40:28.000,266,11084261,123525,0,1727044827,13718.839149739993,172.42376366999815,53189.455773839996
2024-09-22,22:40:29.000,266,11084274,123285,0,1727044828,13719.021030109994,172.4308128000048,53189.46276096001
2024-09-22,22:40:30.000,266,11084291,123365,0,1727044829,13719.07492059,172.4308128000048,53189.490709440004
2024-09-22,22:40:31.000,266,11084308,123205,0,1727044830,13719.17596524,172.49425496999902,53189.53263216001
2024-09-22,22:40:32.000,266,11084305,123325,0,1727044831,13719.243328339995,172.48720583999966,53189.57455488
2024-09-22,22:40:33.000,266,11084332,123685,0,1727044832,13719.283746199995,172.43786193000415,53189.51865792
2024-09-22,22:40:34.000,266,11084295,123405,0,1727044833,13719.29048250999,172.50835322999774,53189.58154200001
2024-09-22,22:40:35.000,266,11084311,123365,0,1727044834,13719.29048250999,172.43786193000415,53189.609490480005
2024-09-22,22:40:36.000,266,11084349,123405,0,1727044835,13719.324164059995,172.4308128000048,53189.5466064
2024-09-22,22:40:37.000,266,11084342,123445,0,1727044836,13719.27700989,172.40261628000007,53189.65141320001
2024-09-22,22:40:38.000,266,11084291,123085,0,1727044837,13719.2163831,172.38851802000136,53189.679361680006
2024-09-22,22:40:39.000,266,11084336,123325,0,1727044838,13719.16922892999,172.37441976000264,53189.64442608
2024-09-22,22:40:40.000,266,11084362,123325,0,1727044839,13719.06818427999,172.2968793300024,53189.6863488
2024-09-22,22:40:41.000,266,11084328,123205,0,1727044840,13719.014293799999,172.24048629000026,53189.69333592
2024-09-22,22:40:42.000,266,11084259,123365,0,1727044841,13718.893040219999,172.21933890000219,53189.64442608
2024-09-22,22:40:43.000,266,11084288,123085,0,1727044842,13718.758314019993,172.17704411999875,53189.6863488
2024-09-22,22:40:44.000,266,11084349,123325,0,1727044843,13718.630324129997,172.1699949899994,53189.728271520005
2024-09-22,22:40:45.000,266,11084317,123445,0,1727044844,13718.502334240002,172.0713071700011,53189.69333592
2024-09-22,22:40:46.000,266,11084282,123285,0,1727044845,13718.354135419992,172.01491412999894,53189.70731016
2024-09-22,22:40:47.000,266,11084300,123245,0,1727044846,13718.226145529996,171.97966848000215,53189.679361680006
2024-09-22,22:40:48.000,266,11084320,123525,0,1727044847,13718.1385735,171.9726193500028,53189.6863488
2024-09-22,22:40:49.000,266,11084280,123325,0,1727044848,13718.024056229995,171.94442282999808,53189.64442608
2024-09-22,22:40:50.000,266,11084359,123485,0,1727044849,13717.902802649995,171.8880297900032,53189.623464719996
2024-09-22,22:40:51.000,266,11084352,123605,0,1727044850,13717.83543955,171.89507892000256,53189.64442608
2024-09-22,22:40:52.000,266,11084269,123325,0,1727044851,13717.76807644999,171.93032456999936,53189.63743896
2024-09-22,22:40:53.000,266,11084355,123525,0,1727044852,13717.761340139994,171.9867176100015,53189.63743896
2024-09-22,22:40:54.000,266,11084334,123045,0,1727044853,13717.734394899999,171.99376674000086,53189.64442608
2024-09-22,22:40:55.000,266,11084303,123405,0,1727044854,13717.734394899999,172.0219632599983,53189.57455488
2024-09-22,22:40:56.000,266,11084300,123085,0,1727044855,13717.741131209994,172.09245455999917,53189.623464719996
2024-09-22,22:40:57.000,266,11084339,123165,0,1727044856,13717.781549069994,172.1347493400026,53189.63743896
2024-09-22,22:40:58.000,266,11084310,123325,0,1727044857,13717.82870323999,172.1840932499981,53189.6164776
2024-09-22,22:40:59.000,266,11084288,123285,0,1727044858,13717.82870323999,172.1840932499981,53189.66538744
2024-09-22,22:41:00.000,266,11084359,123365,0,1727044859,13717.85564848,172.20524064000347,53189.63045184001
2024-09-22,22:41:01.000,266,11084360,123485,0,1727044860,13717.85564848,172.21933890000219,53189.59551624
2024-09-22,22:41:02.000,266,11084305,123085,0,1727044861,13717.88933002999,172.22638803000154,53189.58852912
2024-09-22,22:41:03.000,266,11084311,123285,0,1727044862,13717.88933002999,172.22638803000154,53189.609490480005
2024-09-22,22:41:04.000,266,11084369,123285,0,1727044863,13717.95669313,172.24048629000026,53189.58852912
2024-09-22,22:41:05.000,266,11084394,123285,0,1727044864,13717.95669313,172.25458454999898,53189.60250336001
2024-09-22,22:41:06.000,266,11084266,123205,0,1727044865,13717.983638369995,172.2827810700037,53189.58154200001
2024-09-22,22:41:07.000,266,11084342,123125,0,1727044866,13717.97016574999,172.32507584999985,53189.56756776
2024-09-22,22:41:08.000,266,11084324,122725,0,1727044867,13718.05773778,172.38851802000136,53189.560580640005
2024-09-22,22:41:09.000,266,11084323,123245,0,1727044868,13718.125100879995,172.42376366999815,53189.53961928
2024-09-22,22:41:10.000,266,11084300,123365,0,1727044869,13718.15204611999,172.49425496999902,53189.55359352001
2024-09-22,22:41:11.000,266,11084245,123005,0,1727044870,13718.232881839991,172.5435988800018,53189.50468368001
2024-09-22,22:41:12.000,266,11084325,123285,0,1727044871,13718.327190179996,172.58589365999796,53189.52564504
2024-09-22,22:41:13.000,266,11084375,123085,0,1727044872,13718.360871730001,172.6422867000001,53189.46276096001
2024-09-22,22:41:14.000,266,11084356,123285,0,1727044873,13718.482125310002,172.63523757000075,53189.53961928
2024-09-22,22:41:15.000,266,11084316,122885,0,1727044874,13718.495597929992,172.67753235000418,53189.52564504
2024-09-22,22:41:16.000,266,11084361,123125,0,1727044875,13718.502334240002,172.74097451999842,53189.5466064
2024-09-22,22:41:17.000,266,11084364,123205,0,1727044876,13718.536015789992,172.7762201700025,53189.53263216001
2024-09-22,22:41:18.000,266,11084305,123165,0,1727044877,13718.529279479997,172.79736756000057,53189.52564504
2024-09-22,22:41:19.000,266,11084304,122925,0,1727044878,13718.556224719992,172.86785886000143,53189.50468368001
2024-09-22,22:41:20.000,266,11084308,123125,0,1727044879,13718.556224719992,172.92425190000358,53189.560580640005
2024-09-22,22:41:21.000,266,11084353,123325,0,1727044880,13718.536015789992,172.98064493999846,53189.64442608
2024-09-22,22:41:22.000,266,11084241,123285,0,1727044881,13718.495597929992,173.05113623999932,53189.60250336001
2024-09-22,22:41:23.000,266,11084314,123325,0,1727044882,13718.461916380002,173.07933276000404,53189.64442608
2024-09-22,22:41:24.000,266,11084335,123165,0,1727044883,13718.421498520001,173.12867666999955,53189.58154200001
2024-09-22,22:41:25.000,266,11084289,123125,0,1727044884,13718.360871730001,173.17097145000298,53189.65141320001
2024-09-22,22:41:26.000,266,11084315,123045,0,1727044885,13718.354135419992,173.21326622999914,53189.70032304001
2024-09-22,22:41:27.000,266,11084371,123285,0,1727044886,13718.286772319996,173.22736448999785,53189.679361680006
2024-09-22,22:41:28.000,266,11084291,123085,0,1727044887,13718.246354459996,173.17097145000298,53189.623464719996
2024-09-22,22:41:29.000,266,11084328,123245,0,1727044888,13718.165518739996,173.15687319000426,53189.6863488
2024-09-22,22:41:30.000,266,11084359,123085,0,1727044889,13718.13183718999,173.10752928000147,53189.70032304001
2024-09-22,22:41:31.000,266,11084293,123005,0,1727044890,13718.084683019995,173.06523449999804,53189.70032304001
2024-09-22,22:41:32.000,266,11084303,123125,0,1727044891,13718.01058360999,172.98769406999781,53189.75622
2024-09-22,22:41:33.000,266,11084333,122845,0,1727044892,13717.97016574999,172.8890062499995,53189.75622
2024-09-22,22:41:34.000,266,11084342,123365,0,1727044893,13717.86912109999,172.76917104000313,53189.70032304001
2024-09-22,22:41:35.000,266,11084287,122925,0,1727044894,13717.821966929994,172.71982713000034,53189.76320712
2024-09-22,22:41:36.000,266,11084319,122685,0,1727044895,13717.774812759999,172.60704105000332,53189.791155599996
2024-09-22,22:41:37.000,266,11084347,122765,0,1727044896,13717.76807644999,172.50835322999774,53189.74923288001
2024-09-22,22:41:38.000,266,11084348,122605,0,1727044897,13717.741131209994,172.45900932000222,53189.71429728
2024-09-22,22:41:39.000,266,11084260,123205,0,1727044898,13717.700713349994,172.4449110600035,53189.728271520005
2024-09-22,22:41:40.000,266,11084321,122765,0,1727044899,13717.761340139994,172.37441976000264,53189.728271520005
2024-09-22,22:41:41.000,266,11084292,123085,0,1727044900,13717.801757999994,172.36032150000392,53189.728271520005
2024-09-22,22:41:42.000,266,11084275,123205,0,1727044901,13717.795021689999,172.34622323999793,53189.6863488
2024-09-22,22:41:43.000,266,11084304,123205,0,1727044902,13717.83543955,172.381468890002,53189.74224576
2024-09-22,22:41:44.000,266,11084373,123205,0,1727044903,13717.882593719994,172.40966540999943,53189.728271520005
2024-09-22,22:41:45.000,266,11084284,122885,0,1727044904,13717.923011579995,172.50835322999774,53189.74923288001
2024-09-22,22:41:46.000,266,11084368,122845,0,1727044905,13718.003847299995,172.6281884400014,53189.77019424001
2024-09-22,22:41:47.000,266,11084371,123125,0,1727044906,13717.99037467999,172.71982713000034,53189.74224576
2024-09-22,22:41:48.000,266,11084394,123045,0,1727044907,13718.05100146999,172.86080973000207,53189.70032304001
2024-09-22,22:41:49.000,266,11084369,122925,0,1727044908,13718.07121039999,173.02998885000125,53189.74923288001
2024-09-22,22:41:50.000,266,11084288,123165,0,1727044909,13718.09141932999,173.17097145000298,53189.71429728
2024-09-22,22:41:51.000,266,11084326,123005,0,1727044910,13718.104891949995,173.32605231000343,53189.728271520005
2024-09-22,22:41:52.000,266,11084309,123325,0,1727044911,13718.084683019995,173.50228056000196,53189.74923288001
2024-09-22,22:41:53.000,266,11084365,122925,0,1727044912,13718.084683019995,173.6291648999977,53189.76320712
2024-09-22,22:41:54.000,266,11084281,123205,0,1727044913,13718.145309809996,173.74900011000136,53189.79814272001
2024-09-22,22:41:55.000,266,11084336,123325,0,1727044914,13718.13183718999,173.86178618999838,53189.77019424001
2024-09-22,22:41:56.000,266,11084344,123125,0,1727044915,13718.11836457,173.97457227000268,53189.777181360005
2024-09-22,22:41:57.000,266,11084310,123125,0,1727044916,13718.185727669996,174.01686704999884,53189.81211696
2024-09-22,22:41:58.000,266,11084353,123245,0,1727044917,13718.1385735,173.97457227000268,53189.826091200004
2024-09-22,22:41:59.000,266,11084330,123045,0,1727044918,13718.1385735,173.9534248800046,53189.81910408001
2024-09-22,22:42:00.000,266,11084291,123205,0,1727044919,13718.11162825999,173.9252283599999,53189.87500104
2024-09-22,22:42:01.000,266,11084356,123165,0,1727044920,13718.125100879995,173.8406388000003,53189.90294952
2024-09-22,22:42:02.000,266,11084350,123045,0,1727044921,13718.05773778,173.72080359000392,53189.930898
2024-09-22,22:42:03.000,266,11084330,123365,0,1727044922,13718.03752885,173.615066639999,53189.993782080004
2024-09-22,22:42:04.000,266,11084373,123165,0,1727044923,13717.95669313,173.50228056000196,53189.97282072
2024-09-22,22:42:05.000,266,11084374,122885,0,1727044924,13717.89606634,173.38949447999767,53189.958846479996
2024-09-22,22:42:06.000,266,11084307,123165,0,1727044925,13717.842175859994,173.27670840000064,53189.958846479996
2024-09-22,22:42:07.000,266,11084344,123205,0,1727044926,13717.76807644999,173.19916797000042,53189.90294952
2024-09-22,22:42:08.000,266,11084305,123205,0,1727044927,13717.673768109998,173.11457841000083,53189.930898
2024-09-22,22:42:09.000,266,11084292,123245,0,1727044928,13717.586196079988,173.06523449999804,53189.97980784
2024-09-22,22:42:10.000,266,11084354,123125,0,1727044929,13717.505360359988,173.00884146000317,53189.96583360001
2024-09-22,22:42:11.000,266,11084372,123365,0,1727044930,13717.437997259993,173.01589059000253,53189.91692376001
2024-09-22,22:42:12.000,266,11084297,123165,0,1727044931,13717.330216299997,172.99474320000445,53189.90993664
2024-09-22,22:42:13.000,266,11084356,123125,0,1727044932,13717.303271060002,173.0017923300038,53189.88897528001
2024-09-22,22:42:14.000,266,11084354,123365,0,1727044933,13717.182017480001,172.9383501600023,53189.85403968
2024-09-22,22:42:15.000,266,11084380,123205,0,1727044934,13717.148335929996,172.95949755000038,53189.87500104
2024-09-22,22:42:16.000,266,11084332,123325,0,1727044935,13717.107918069996,172.91720277000422,53189.87500104
2024-09-22,22:42:17.000,266,11084322,123085,0,1727044936,13717.006873419996,172.9735958099991,53189.83307832
2024-09-22,22:42:18.000,266,11084348,123125,0,1727044937,13716.926037699996,172.96654667999974,53189.85403968
2024-09-22,22:42:19.000,266,11084344,123165,0,1727044938,13716.85193828999,172.96654667999974,53189.78416848
2024-09-22,22:42:20.000,266,11084324,123405,0,1727044939,13716.764366259995,173.00884146000317,53189.73525864
2024-09-22,22:42:21.000,266,11084348,123325,0,1727044940,13716.73742102,173.05113623999932,53189.74224576
2024-09-22,22:42:22.000,266,11084362,123205,0,1727044941,13716.75762995,173.07933276000404,53189.73525864
2024-09-22,22:42:23.000,266,11084414,123245,0,1727044942,13716.77110256999,173.1004801500021,53189.6863488
2024-09-22,22:42:24.000,266,11084342,123245,0,1727044943,13716.83172935999,173.1357257999989,53189.70032304001
2024-09-22,22:42:25.000,266,11084309,123245,0,1727044944,13716.93277400999,173.2203153599985,53189.71429728
2024-09-22,22:42:26.000,266,11084317,123285,0,1727044945,13717.006873419996,173.26261014000193,53189.658400320004
2024-09-22,22:42:27.000,266,11084329,123085,0,1727044946,13717.168544859996,173.26261014000193,53189.66538744
2024-09-22,22:42:28.000,266,11084356,123205,0,1727044947,13717.269589509997,173.31195405000472,53189.63743896
2024-09-22,22:42:29.000,266,11084355,123045,0,1727044948,13717.404315710002,173.3331014400028,53189.6164776
2024-09-22,22:42:30.000,266,11084322,123405,0,1727044949,13717.545778219988,173.3331014400028,53189.560580640005
2024-09-22,22:42:31.000,266,11084391,123285,0,1727044950,13717.707449659989,173.32605231000343,53189.60250336001
2024-09-22,22:42:32.000,266,11084373,123125,0,1727044951,13717.774812759999,173.28375753,53189.609490480005
2024-09-22,22:42:33.000,266,11084300,123325,0,1727044952,13717.91627527,173.22736448999785,53189.6164776
2024-09-22,22:42:34.000,266,11084336,123285,0,1727044953,13717.963429439995,173.1498240600049,53189.658400320004
2024-09-22,22:42:35.000,266,11084376,123325,0,1727044954,13718.01058360999,173.07228363000468,53189.63743896
2024-09-22,22:42:36.000,266,11084302,123165,0,1727044955,13718.05773778,172.9735958099991,53189.679361680006
2024-09-22,22:42:37.000,266,11084322,123525,0,1727044956,13718.084683019995,172.88195712000015,53189.75622
2024-09-22,22:42:38.000,266,11084361,123605,0,1727044957,13718.024056229995,172.7550727800044,53189.76320712
2024-09-22,22:42:39.000,266,11084330,122925,0,1727044958,13717.963429439995,172.60704105000332,53189.74224576
2024-09-22,22:42:40.000,266,11084316,123165,0,1727044959,13717.85564848,172.52245149000373,53189.76320712
2024-09-22,22:42:41.000,266,11084347,123285,0,1727044960,13717.720922279994,172.43786193000415,53189.77019424001
2024-09-22,22:42:42.000,266,11084332,123485,0,1727044961,13717.613141319998,172.40261628000007,53189.791155599996
2024-09-22,22:42:43.000,266,11084347,123365,0,1727044962,13717.451469879998,172.36737063000328,53189.81211696
2024-09-22,22:42:44.000,266,11084306,123205,0,1727044963,13717.283062130002,172.37441976000264,53189.75622
2024-09-22,22:42:45.000,266,11084330,123445,0,1727044964,13717.148335929996,172.38851802000136,53189.71429728
2024-09-22,22:42:46.000,266,11084322,123485,0,1727044965,13716.95971925,172.45196019000286,53189.77019424001
2024-09-22,22:42:47.000,266,11084311,123405,0,1727044966,13716.75089363999,172.49425496999902,53189.728271520005
2024-09-22,22:42:48.000,266,11084291,123285,0,1727044967,13716.63637637,172.5929427900046,53189.74224576
2024-09-22,22:42:49.000,266,11084294,123245,0,1727044968,13716.528595409989,172.7268762599997,53189.66538744
2024-09-22,22:42:50.000,266,11084383,123165,0,1727044969,13716.427550759989,172.81146581999928,53189.66538744
2024-09-22,22:42:51.000,266,11084328,123405,0,1727044970,13716.393869209998,172.9383501600023,53189.63743896
2024-09-22,22:42:52.000,266,11084340,123325,0,1727044971,13716.434287069998,173.04408710999996,53189.58154200001
2024-09-22,22:42:53.000,266,11084363,123085,0,1727044972,13716.488177549989,173.17802058000234,53189.609490480005
2024-09-22,22:42:54.000,266,11084289,123565,0,1727044973,13716.602694819994,173.29785578999872,53189.58154200001
2024-09-22,22:42:55.000,266,11084312,123525,0,1727044974,13716.764366259995,173.3471997000015,53189.58852912
2024-09-22,22:42:56.000,266,11084343,123685,0,1727044975,13716.926037699996,173.45293664999917,53189.5466064
2024-09-22,22:42:57.000,266,11084344,123365,0,1727044976,13717.074236519991,173.44588751999981,53189.55359352001
2024-09-22,22:42:58.000,266,11084377,123485,0,1727044977,13717.229171649997,173.4670349099979,53189.46974808
2024-09-22,22:42:59.000,266,11084332,123485,0,1727044978,13717.377370469992,173.44588751999981,53189.51865792
2024-09-22,22:43:00.000,266,11084288,123365,0,1727044979,13717.525569289988,173.3965436100043,53189.49769656
2024-09-22,22:43:01.000,266,11084306,123325,0,1727044980,13717.693977039999,173.3471997000015,53189.55359352001
2024-09-22,22:43:02.000,266,11084368,123365,0,1727044981,13717.795021689999,173.2485118800032,53189.48372232001
2024-09-22,22:43:03.000,266,11084326,123525,0,1727044982,13717.84891216999,173.07933276000404,53189.511670800006
2024-09-22,22:43:04.000,266,11084342,123365,0,1727044983,13717.87585741,173.00884146000317,53189.511670800006
2024-09-22,22:43:05.000,266,11084326,123085,0,1727044984,13717.902802649995,172.86080973000207,53189.48372232001
2024-09-22,22:43:06.000,266,11084345,123365,0,1727044985,13717.862384789994,172.76917104000313,53189.52564504
2024-09-22,22:43:07.000,266,11084328,123325,0,1727044986,13717.821966929994,172.64933582999947,53189.55359352001
2024-09-22,22:43:08.000,266,11084345,123205,0,1727044987,13717.842175859994,172.5929427900046,53189.51865792
2024-09-22,22:43:09.000,266,11084346,123405,0,1727044988,13717.84891216999,172.5295006200031,53189.46276096001
2024-09-22,22:43:10.000,266,11084336,123325,0,1727044989,13717.754603829999,172.53654975000245,53189.48372232001
2024-09-22,22:43:11.000,266,11084353,123405,0,1727044990,13717.781549069994,172.5435988800018,53189.48372232001
2024-09-22,22:43:12.000,266,11084296,123405,0,1727044991,13717.815230619999,172.6281884400014,53189.44878672
2024-09-22,22:43:13.000,266,11084336,123005,0,1727044992,13717.862384789994,172.7268762599997,53189.455773839996
2024-09-22,22:43:14.000,266,11084291,123285,0,1727044993,13717.90953895999,172.825564079998,53189.41385112001
2024-09-22,22:43:15.000,266,11084372,123125,0,1727044994,13717.963429439995,172.93130103000294,53189.406864
2024-09-22,22:43:16.000,266,11084380,123325,0,1727044995,13717.99711099,173.07933276000404,53189.42782536
2024-09-22,22:43:17.000,266,11084374,123325,0,1727044996,13718.064474089995,173.2203153599985,53189.441799600005
2024-09-22,22:43:18.000,266,11084337,123445,0,1727044997,13718.11162825999,173.32605231000343,53189.44878672
2024-09-22,22:43:19.000,266,11084366,123365,0,1727044998,13718.104891949995,173.41064187000302,53189.46276096001
2024-09-22,22:43:20.000,266,11084347,123365,0,1727044999,13718.03079253999,173.4670349099979,53189.41385112001
2024-09-22,22:43:21.000,266,11084323,123325,0,1727045000,13718.01058360999,173.53752620999876,53189.46974808
2024-09-22,22:43:22.000,266,11084368,123565,0,1727045001,13717.923011579995,173.62211576999835,53189.455773839996
2024-09-22,22:43:23.000,266,11084359,123405,0,1727045002,13717.862384789994,173.63621403000434,53189.490709440004
2024-09-22,22:43:24.000,266,11084326,123565,0,1727045003,13717.78828537999,173.6785088100005,53189.51865792
2024-09-22,22:43:25.000,266,11084373,123605,0,1727045004,13717.76807644999,173.75604924000072,53189.51865792
2024-09-22,22:43:26.000,266,11084390,123685,0,1727045005,13717.741131209994,173.74900011000136,53189.5466064
2024-09-22,22:43:27.000,266,11084327,123325,0,1727045006,13717.727658589989,173.71375446000457,53189.49769656
2024-09-22,22:43:28.000,266,11084360,123525,0,1727045007,13717.781549069994,173.76309837000008,53189.53263216001
2024-09-22,22:43:29.000,266,11084348,123325,0,1727045008,13717.795021689999,173.77014749999944,53189.51865792
2024-09-22,22:43:30.000,266,11084288,123405,0,1727045009,13717.882593719994,173.74900011000136,53189.56756776
2024-09-22,22:43:31.000,266,11084381,123525,0,1727045010,13717.99711099,173.71375446000457,53189.49769656
2024-09-22,22:43:32.000,266,11084325,123325,0,1727045011,13718.084683019995,173.70670532999793,53189.4767352
2024-09-22,22:43:33.000,266,11084336,123685,0,1727045012,13718.185727669996,173.65031229000306,53189.50468368001
2024-09-22,22:43:34.000,266,11084328,123525,0,1727045013,13718.286772319996,173.58687012000155,53189.4767352
2024-09-22,22:43:35.000,266,11084372,123485,0,1727045014,13718.394553279992,173.52342795000004,53189.48372232001
2024-09-22,22:43:36.000,266,11084345,123525,0,1727045015,13718.495597929992,173.48818230000325,53189.490709440004
2024-09-22,22:43:37.000,266,11084341,123565,0,1727045016,13718.509070549997,173.3824453499983,53189.44878672
2024-09-22,22:43:38.000,266,11084394,123325,0,1727045017,13718.536015789992,173.3683470899996,53189.48372232001
2024-09-22,22:43:39.000,266,11084339,123485,0,1727045018,13718.576433649992,173.29080665999936,53189.46974808
2024-09-22,22:43:40.000,266,11084320,123405,0,1727045019,13718.610115199997,173.28375753,53189.50468368001
2024-09-22,22:43:41.000,266,11084326,123485,0,1727045020,13718.596642579992,173.25556101000257,53189.4767352
2024-09-22,22:43:42.000,266,11084336,123405,0,1727045021,13718.536015789992,173.2203153599985,53189.53263216001
2024-09-22,22:43:43.000,266,11084357,123405,0,1727045022,13718.475388999992,173.20621709999978,53189.48372232001
2024-09-22,22:43:44.000,266,11084359,123365,0,1727045023,13718.448443759997,173.16392232000362,53189.441799600005
2024-09-22,22:43:45.000,266,11084296,123085,0,1727045024,13718.367608039996,173.19916797000042,53189.42083824
2024-09-22,22:43:46.000,266,11084352,123245,0,1727045025,13718.347399109996,173.19211884000106,53189.406864
2024-09-22,22:43:47.000,266,11084309,123605,0,1727045026,13718.300244940001,173.16392232000362,53189.42782536
2024-09-22,22:43:48.000,266,11084353,123045,0,1727045027,13718.25982708,173.16392232000362,53189.43481248001
2024-09-22,22:43:49.000,266,11084338,123365,0,1727045028,13718.232881839991,173.15687319000426,53189.46276096001
2024-09-22,22:43:50.000,266,11084338,123485,0,1727045029,13718.15204611999,173.19211884000106,53189.49769656
2024-09-22,22:43:51.000,266,11084350,123445,0,1727045030,13718.17225504999,173.19211884000106,53189.4767352
2024-09-22,22:43:52.000,266,11084359,123445,0,1727045031,13718.13183718999,173.27670840000064,53189.53263216001
2024-09-22,22:43:53.000,266,11084355,123405,0,1727045032,13718.205936599996,173.36129796000023,53189.53263216001
2024-09-22,22:43:54.000,266,11084359,123325,0,1727045033,13718.280036010001,173.43883839000046,53189.49769656
2024-09-22,22:43:55.000,266,11084399,123525,0,1727045034,13718.320453870001,173.55162447000475,53189.4767352
2024-09-22,22:43:56.000,266,11084328,123325,0,1727045035,13718.428234829997,173.6926070699992,53189.490709440004
2024-09-22,22:43:57.000,266,11084293,123685,0,1727045036,13718.569697339997,173.81949141000223,53189.52564504
2024-09-22,22:43:58.000,266,11084309,123405,0,1727045037,13718.731368779998,173.96752314000332,53189.53961928
2024-09-22,22:43:59.000,266,11084319,123605,0,1727045038,13718.845886049989,174.05916183000227,53189.46974808
2024-09-22,22:44:00.000,266,11084303,123685,0,1727045039,13719.061447969994,174.200144430004,53189.52564504
2024-09-22,22:44:01.000,266,11084348,123565,0,1727045040,13719.20964678999,174.26358659999823,53189.53961928
2024-09-22,22:44:02.000,266,11084359,123485,0,1727045041,13719.33090036999,174.27768486000423,53189.57455488
2024-09-22,22:44:03.000,266,11084371,123205,0,1727045042,13719.45889026,174.27768486000423,53189.57455488
2024-09-22,22:44:04.000,266,11084358,123445,0,1727045043,13719.512780739991,174.27768486000423,53189.66538744
2024-09-22,22:44:05.000,266,11084396,123165,0,1727045044,13719.526253359996,174.186046169998,53189.70032304001
2024-09-22,22:44:06.000,266,11084381,123325,0,1727045045,13719.573407529992,174.14375139000185,53189.72128440001
2024-09-22,22:44:07.000,266,11084290,123405,0,1727045046,13719.512780739991,174.05916183000227,53189.76320712
2024-09-22,22:44:08.000,266,11084354,123165,0,1727045047,13719.431945019991,173.9393266199986,53189.791155599996
2024-09-22,22:44:09.000,266,11084306,123405,0,1727045048,13719.33763668,173.81949141000223,53189.826091200004
2024-09-22,22:44:10.000,266,11084321,123405,0,1727045049,13719.22985571999,173.72785272000328,53189.88897528001
2024-09-22,22:44:11.000,266,11084322,123205,0,1727045050,13719.09512952,173.63621403000434,53189.8610268
2024-09-22,22:44:12.000,266,11084364,123645,0,1727045051,13718.953667009999,173.5586736000041,53189.87500104
2024-09-22,22:44:13.000,266,11084358,123325,0,1727045052,13718.859358669994,173.54457533999812,53189.87500104
2024-09-22,22:44:14.000,266,11084361,123525,0,1727045053,13718.805468189988,173.4811331700039,53189.91692376001
2024-09-22,22:44:15.000,266,11084376,123325,0,1727045054,13718.711159849998,173.4952314300026,53189.85403968
2024-09-22,22:44:16.000,266,11084299,123325,0,1727045055,13718.724632469988,173.4670349099979,53189.86801392001
2024-09-22,22:44:17.000,266,11084320,123325,0,1727045056,13718.690950919998,173.4811331700039,53189.88897528001
2024-09-22,22:44:18.000,266,11084347,123485,0,1727045057,13718.724632469988,173.40359274000366,53189.826091200004
2024-09-22,22:44:19.000,266,11084383,123045,0,1727045058,13718.751577709998,173.4670349099979,53189.80512984
2024-09-22,22:44:20.000,266,11084300,123365,0,1727045059,13718.758314019993,173.51637882000068,53189.77019424001
2024-09-22,22:44:21.000,266,11084358,123365,0,1727045060,13718.805468189988,173.55162447000475,53189.79814272001
2024-09-22,22:44:22.000,266,11084361,123005,0,1727045061,13718.832413429998,173.55162447000475,53189.77019424001
2024-09-22,22:44:23.000,266,11084341,123005,0,1727045062,13718.852622359998,173.6291648999977,53189.79814272001
2024-09-22,22:44:24.000,266,11084331,123085,0,1727045063,13718.866094979989,173.6432631600037,53189.78416848
2024-09-22,22:44:25.000,266,11084386,123165,0,1727045064,13718.805468189988,173.65031229000306,53189.83307832
2024-09-22,22:44:26.000,266,11084335,123245,0,1727045065,13718.818940809993,173.65031229000306,53189.78416848
2024-09-22,22:44:27.000,266,11084339,123205,0,1727045066,13718.751577709998,173.68555793999985,53189.847052560006
2024-09-22,22:44:28.000,266,11084340,123325,0,1727045067,13718.704423540003,173.6785088100005,53189.83307832
2024-09-22,22:44:29.000,266,11084356,123085,0,1727045068,13718.664005680002,173.6785088100005,53189.87500104
2024-09-22,22:44:30.000,266,11084312,123245,0,1727045069,13718.589906269997,173.6785088100005,53189.847052560006
2024-09-22,22:44:31.000,266,11084357,123205,0,1727045070,13718.596642579992,173.6926070699992,53189.81211696
2024-09-22,22:44:32.000,266,11084397,123205,0,1727045071,13718.475388999992,173.74900011000136,53189.83307832
2024-09-22,22:44:33.000,266,11084318,123365,0,1727045072,13718.515806859992,173.76309837000008,53189.847052560006
2024-09-22,22:44:34.000,266,11084338,123365,0,1727045073,13718.455180069992,173.81244228000287,53189.85403968
2024-09-22,22:44:35.000,266,11084377,123085,0,1727045074,13718.401289590001,173.90408097000181,53189.86801392001
2024-09-22,22:44:36.000,266,11084327,123045,0,1727045075,13718.408025899997,173.9393266199986,53189.777181360005
2024-09-22,22:44:37.000,266,11084337,123125,0,1727045076,13718.428234829997,173.97457227000268,53189.791155599996
2024-09-22,22:44:38.000,266,11084371,122845,0,1727045077,13718.509070549997,174.04506357000355,53189.87500104
2024-09-22,22:44:39.000,266,11084357,123045,0,1727045078,13718.515806859992,174.10850573999778,53189.80512984
2024-09-22,22:44:40.000,266,11084344,123365,0,1727045079,13718.549488409997,174.12260400000378,53189.826091200004
2024-09-22,22:44:41.000,266,11084331,123165,0,1727045080,13718.650533059998,174.1508005200012,53189.79814272001
2024-09-22,22:44:42.000,266,11084327,123165,0,1727045081,13718.670741989998,174.1719479099993,53189.84006544001
2024-09-22,22:44:43.000,266,11084303,123045,0,1727045082,13718.731368779998,174.1367022600025,53189.847052560006
2024-09-22,22:44:44.000,266,11084336,123125,0,1727045083,13718.751577709998,174.11555487000442,53189.8610268
2024-09-22,22:44:45.000,266,11084330,123205,0,1727045084,13718.778522949993,174.14375139000185,53189.895962400005
2024-09-22,22:44:46.000,266,11084302,122965,0,1727045085,13718.724632469988,174.08030922000034,53189.86801392001
2024-09-22,22:44:47.000,266,11084378,123005,0,1727045086,13718.630324129997,174.01686704999884,53189.895962400005
2024-09-22,22:44:48.000,266,11084354,123045,0,1727045087,13718.556224719992,173.9886705300014,53189.944872240005
2024-09-22,22:44:49.000,266,11084332,123085,0,1727045088,13718.414762209992,173.90408097000181,53189.930898
2024-09-22,22:44:50.000,266,11084331,123125,0,1727045089,13718.25982708,173.81949141000223,53189.91692376001
2024-09-22,22:44:51.000,266,11084361,123285,0,1727045090,13718.07121039999,173.7912948900048,53189.930898
2024-09-22,22:44:52.000,266,11084358,123205,0,1727045091,13717.862384789994,173.73490185000264,53189.90993664
2024-09-22,22:44:53.000,266,11084391,122845,0,1727045092,13717.660295489994,173.69965619999857,53189.944872240005
2024-09-22,22:44:54.000,266,11084344,123045,0,1727045093,13717.437997259993,173.67145968000113,53189.91692376001
2024-09-22,22:44:55.000,266,11084325,123005,0,1727045094,13717.269589509997,173.6291648999977,53189.88897528001
2024-09-22,22:44:56.000,266,11084360,123085,0,1727045095,13717.141599620001,173.62211576999835,53189.93788512001
2024-09-22,22:44:57.000,266,11084334,123165,0,1727045096,13717.047291279996,173.6291648999977,53189.944872240005
2024-09-22,22:44:58.000,266,11084360,123205,0,1727045097,13717.00013711,173.60096838000027,53189.88897528001
2024-09-22,22:44:59.000,266,11084332,122565,0,1727045098,13717.006873419996,173.6291648999977,53189.88897528001
2024-09-22,22:45:00.000,266,11084394,123045,0,1727045099,13717.033818659991,173.65031229000306,53189.79814272001
2024-09-22,22:45:01.000,266,11084332,123005,0,1727045100,13717.094445449991,173.6926070699992,53189.826091200004
2024-09-22,22:45:02.000,266,11084333,122925,0,1727045101,13717.141599620001,173.77014749999944,53189.777181360005
2024-09-22,22:45:03.000,266,11084371,122885,0,1727045102,13717.222435340002,173.75604924000072,53189.75622
2024-09-22,22:45:04.000,266,11084345,123205,0,1727045103,13717.336952609992,173.8265405400016,53189.74923288001
2024-09-22,22:45:05.000,266,11084348,123045,0,1727045104,13717.404315710002,173.77014749999944,53189.74923288001
2024-09-22,22:45:06.000,266,11084322,123165,0,1727045105,13717.485151430003,173.76309837000008,53189.791155599996
2024-09-22,22:45:07.000,266,11084359,122845,0,1727045106,13717.525569289988,173.75604924000072,53189.777181360005
2024-09-22,22:45:08.000,266,11084345,123005,0,1727045107,13717.619877629993,173.6926070699992,53189.81211696
2024-09-22,22:45:09.000,266,11084342,123045,0,1727045108,13717.687240729989,173.5939192500009,53189.826091200004
2024-09-22,22:45:10.000,266,11084324,123085,0,1727045109,13717.693977039999,173.50932969000132,53189.826091200004
2024-09-22,22:45:11.000,266,11084380,123365,0,1727045110,13717.747867519989,173.43883839000046,53189.80512984
2024-09-22,22:45:12.000,266,11084340,122965,0,1727045111,13717.754603829999,173.36129796000023,53189.8610268
2024-09-22,22:45:13.000,266,11084352,122965,0,1727045112,13717.741131209994,173.30490491999808,53189.86801392001
2024-09-22,22:45:14.000,266,11084363,123085,0,1727045113,13717.667031799989,173.22736448999785,53189.826091200004
2024-09-22,22:45:15.000,266,11084332,123165,0,1727045114,13717.667031799989,173.22736448999785,53189.86801392001
2024-09-22,22:45:16.000,266,11084362,122845,0,1727045115,13717.613141319998,173.1850697100017,53189.79814272001
2024-09-22,22:45:17.000,266,11084352,123325,0,1727045116,13717.505360359988,173.20621709999978,53189.847052560006
2024-09-22,22:45:18.000,266,11084356,123325,0,1727045117,13717.471678809998,173.24146275000385,53189.8610268
2024-09-22,22:45:19.000,266,11084327,123205,0,1727045118,13717.357161539992,173.30490491999808,53189.81910408001
2024-09-22,22:45:20.000,266,11084377,123125,0,1727045119,13717.256116889992,173.3471997000015,53189.81211696
2024-09-22,22:45:21.000,266,11084340,123245,0,1727045120,13717.202226410001,173.41769100000238,53189.79814272001
2024-09-22,22:45:22.000,266,11084348,123165,0,1727045121,13717.188753789997,173.4670349099979,53189.826091200004
2024-09-22,22:45:23.000,266,11084370,123205,0,1727045122,13717.101181760001,173.51637882000068,53189.83307832
2024-09-22,22:45:24.000,266,11084354,123325,0,1727045123,13717.094445449991,173.60096838000027,53189.777181360005
2024-09-22,22:45:25.000,266,11084374,123085,0,1727045124,13717.074236519991,173.66441055000178,53189.81211696
2024-09-22,22:45:26.000,266,11084394,123405,0,1727045125,13717.047291279996,173.6785088100005,53189.728271520005
2024-09-22,22:45:27.000,266,11084337,123165,0,1727045126,13717.027082349996,173.72785272000328,53189.75622
2024-09-22,22:45:28.000,266,11084330,123405,0,1727045127,13717.087709139996,173.81949141000223,53189.75622
2024-09-22,22:45:39.000,266,11084338,123165,0,1727045138,13717.269589509997,173.52342795000004,53189.658400320004
2024-09-22,22:45:40.000,266,11084353,123045,0,1727045139,13717.323479990002,173.50228056000196,53189.609490480005
2024-09-22,22:45:41.000,266,11084335,123085,0,1727045140,13717.384106780002,173.4952314300026,53189.64442608
2024-09-22,22:45:42.000,266,11084348,123085,0,1727045141,13717.478415119993,173.48818230000325,53189.65141320001
2024-09-22,22:45:43.000,266,11084309,123205,0,1727045142,13717.512096669998,173.51637882000068,53189.57455488
2024-09-22,22:45:44.000,266,11084326,123165,0,1727045143,13717.532305599998,173.48818230000325,53189.55359352001
2024-09-22,22:45:45.000,266,11084383,123125,0,1727045144,13717.606405009989,173.47408404000453,53189.560580640005
2024-09-22,22:45:46.000,266,11084364,123005,0,1727045145,13717.592932389998,173.47408404000453,53189.58852912
2024-09-22,22:45:47.000,266,11084345,123045,0,1727045146,13717.599668699993,173.4317892600011,53189.55359352001
2024-09-22,22:45:48.000,266,11084327,122725,0,1727045147,13717.565987149988,173.43883839000046,53189.609490480005
2024-09-22,22:45:49.000,266,11084371,123165,0,1727045148,13717.586196079988,173.38949447999767,53189.63743896
2024-09-22,22:45:50.000,266,11084364,122885,0,1727045149,13717.545778219988,173.3965436100043,53189.6164776
2024-09-22,22:45:51.000,266,11084380,123245,0,1727045150,13717.478415119993,173.32605231000343,53189.609490480005
2024-09-22,22:45:52.000,266,11084354,122925,0,1727045151,13717.384106780002,173.2485118800032,53189.60250336001
2024-09-22,22:45:53.000,266,11084323,123005,0,1727045152,13717.296534749992,173.1850697100017,53189.63045184001
2024-09-22,22:45:54.000,266,11084339,123485,0,1727045153,13717.188753789997,173.1357257999989,53189.609490480005
2024-09-22,22:45:55.000,266,11084326,122765,0,1727045154,13717.074236519991,173.07228363000468,53189.623464719996
2024-09-22,22:45:56.000,266,11084330,123005,0,1727045155,13717.006873419996,173.0370379800006,53189.66538744
2024-09-22,22:45:57.000,266,11084306,123325,0,1727045156,13716.91256507999,173.02998885000125,53189.64442608
2024-09-22,22:45:58.000,266,11084342,123085,0,1727045157,13716.83846567,173.02998885000125,53189.623464719996
2024-09-22,22:45:59.000,266,11084397,123205,0,1727045158,13716.71047577999,173.01589059000253,53189.60250336001
2024-09-22,22:46:00.000,266,11084377,123365,0,1727045159,13716.64984898999,173.06523449999804,53189.56756776
2024-09-22,22:46:01.000,266,11084336,122845,0,1727045160,13716.643112679994,173.1216275400002,53189.60250336001
2024-09-22,22:46:02.000,266,11084402,122765,0,1727045161,13716.622903749994,173.2344136200045,53189.56756776
2024-09-22,22:46:03.000,266,11084326,122925,0,1727045162,13716.6565853,173.31900318000407,53189.53263216001
2024-09-22,22:46:04.000,266,11084338,123005,0,1727045163,13716.75089363999,173.41064187000302,53189.51865792
2024-09-22,22:46:05.000,266,11084361,122685,0,1727045164,13716.784575189995,173.4670349099979,53189.441799600005
2024-09-22,22:46:06.000,266,11084321,123365,0,1727045165,13716.89909246,173.58687012000155,53189.46276096001
2024-09-22,22:46:07.000,266,11084328,123085,0,1727045166,13717.027082349996,173.67145968000113,53189.43481248001
2024-09-22,22:46:08.000,266,11084393,123205,0,1727045167,13717.168544859996,173.78424575999816,53189.455773839996
2024-09-22,22:46:09.000,266,11084373,123205,0,1727045168,13717.269589509997,173.83358967000095,53189.4767352
2024-09-22,22:46:10.000,266,11084301,123285,0,1727045169,13717.323479990002,173.89703184000246,53189.406864
2024-09-22,22:46:11.000,266,11084398,123085,0,1727045170,13717.478415119993,173.88293358000374,53189.441799600005
2024-09-22,22:46:12.000,266,11084341,123205,0,1727045171,13717.565987149988,173.85473705999902,53189.42083824
2024-09-22,22:46:13.000,266,11084325,123245,0,1727045172,13717.687240729989,173.84768792999967,53189.42083824
2024-09-22,22:46:14.000,266,11084364,123285,0,1727045173,13717.761340139994,173.79834402000415,53189.455773839996
2024-09-22,22:46:15.000,266,11084332,123125,0,1727045174,13717.85564848,173.741950980002,53189.37891552
2024-09-22,22:46:16.000,266,11084311,123245,0,1727045175,13717.85564848,173.63621403000434,53189.39987688
2024-09-22,22:46:17.000,266,11084351,123045,0,1727045176,13717.882593719994,173.56572273000347,53189.44878672
2024-09-22,22:46:18.000,266,11084373,122925,0,1727045177,13717.89606634,173.50932969000132,53189.41385112001
2024-09-22,22:46:19.000,266,11084333,123045,0,1727045178,13717.882593719994,173.47408404000453,53189.39987688
2024-09-22,22:46:20.000,266,11084317,122645,0,1727045179,13717.89606634,173.41769100000238,53189.455773839996
2024-09-22,22:46:21.000,266,11084328,122845,0,1727045180,13717.83543955,173.38949447999767,53189.392889760005
2024-09-22,22:46:22.000,266,11084332,122965,0,1727045181,13717.842175859994,173.3965436100043,53189.39987688
2024-09-22,22:46:23.000,266,11084373,123005,0,1727045182,13717.80849430999,173.38949447999767,53189.441799600005
2024-09-22,22:46:24.000,266,11084390,123005,0,1727045183,13717.76807644999,173.41769100000238,53189.4767352
2024-09-22,22:46:25.000,266,11084329,122845,0,1727045184,13717.741131209994,173.47408404000453,53189.455773839996
2024-09-22,22:46:26.000,266,11084363,123005,0,1727045185,13717.720922279994,173.4952314300026,53189.46276096001
2024-09-22,22:46:27.000,266,11084381,123125,0,1727045186,13717.741131209994,173.5304770799994,53189.455773839996
2024-09-22,22:46:28.000,266,11084376,122965,0,1727045187,13717.795021689999,173.5798209900022,53189.43481248001
2024-09-22,22:46:29.000,266,11084357,123005,0,1727045188,13717.815230619999,173.66441055000178,53189.41385112001
2024-09-22,22:46:30.000,266,11084372,123245,0,1727045189,13717.815230619999,173.75604924000072,53189.38590264001
2024-09-22,22:46:31.000,266,11084326,122965,0,1727045190,13717.82870323999,173.85473705999902,53189.441799600005
2024-09-22,22:46:32.000,266,11084325,123045,0,1727045191,13717.86912109999,173.91817923000053,53189.44878672
2024-09-22,22:46:33.000,266,11084329,123205,0,1727045192,13717.862384789994,173.96752314000332,53189.41385112001
2024-09-22,22:46:34.000,266,11084347,123125,0,1727045193,13717.89606634,174.04506357000355,53189.42083824
2024-09-22,22:46:35.000,266,11084393,123045,0,1727045194,13717.89606634,174.11555487000442,53189.42083824
2024-09-22,22:46:36.000,266,11084336,123085,0,1727045195,13717.923011579995,174.200144430004,53189.42782536
2024-09-22,22:46:37.000,266,11084358,123365,0,1727045196,13717.92974788999,174.27768486000423,53189.455773839996
2024-09-22,22:46:38.000,266,11084310,123085,0,1727045197,13717.99037467999,174.27063573000487,53189.441799600005
2024-09-22,22:46:39.000,266,11084339,123165,0,1727045198,13717.99711099,174.2847339900036,53189.41385112001
2024-09-22,22:46:40.000,266,11084286,123325,0,1727045199,13718.07794671,174.25653746999888,53189.44878672
2024-09-22,22:46:41.000,266,11084353,123165,0,1727045200,13718.17225504999,174.22129182000208,53189.50468368001
2024-09-22,22:46:42.000,266,11084360,123005,0,1727045201,13718.19246397999,174.20719356000336,53189.44878672
2024-09-22,22:46:43.000,266,11084346,123165,0,1727045202,13718.25982708,174.10850573999778,53189.3719284
2024-09-22,22:46:44.000,266,11084335,122965,0,1727045203,13718.280036010001,174.08030922000034,53189.455773839996
2024-09-22,22:46:45.000,266,11084319,123205,0,1727045204,13718.340662800001,174.0521127000029,53189.46974808
2024-09-22,22:46:46.000,266,11084364,123205,0,1727045205,13718.266563389996,173.93227748999925,53189.490709440004
2024-09-22,22:46:47.000,266,11084362,123205,0,1727045206,13718.185727669996,173.87588445000438,53189.46974808
2024-09-22,22:46:48.000,266,11084351,123245,0,1727045207,13718.09815564,173.86178618999838,53189.50468368001
2024-09-22,22:46:49.000,266,11084337,122965,0,1727045208,13718.01058360999,173.8053931500035,53189.50468368001
2024-09-22,22:46:50.000,266,11084413,123365,0,1727045209,13717.923011579995,173.77014749999944,53189.53263216001
2024-09-22,22:46:51.000,266,11084334,123005,0,1727045210,13717.80849430999,173.73490185000264,53189.46276096001
2024-09-22,22:46:52.000,266,11084337,123325,0,1727045211,13717.700713349994,173.6926070699992,53189.51865792
2024-09-22,22:46:53.000,266,11084352,123005,0,1727045212,13717.606405009989,173.68555793999985,53189.48372232001
2024-09-22,22:46:54.000,266,11084311,123125,0,1727045213,13717.518832979993,173.71375446000457,53189.42083824
2024-09-22,22:46:55.000,266,11084366,123205,0,1727045214,13717.444733570002,173.68555793999985,53189.42083824
2024-09-22,22:46:56.000,266,11084355,123325,0,1727045215,13717.350425229997,173.6926070699992,53189.39987688
2024-09-22,22:46:57.000,266,11084313,123485,0,1727045216,13717.330216299997,173.72080359000392,53189.41385112001
2024-09-22,22:46:58.000,266,11084338,123125,0,1727045217,13717.310007369997,173.78424575999816,53189.392889760005
2024-09-22,22:46:59.000,266,11084366,122805,0,1727045218,13717.269589509997,173.76309837000008,53189.35795416
2024-09-22,22:47:00.000,266,11084302,123125,0,1727045219,13717.289798439997,173.83358967000095,53189.35795416
2024-09-22,22:47:01.000,266,11084324,123045,0,1727045220,13717.330216299997,173.8406388000003,53189.36494128001
2024-09-22,22:47:02.000,266,11084367,123125,0,1727045221,13717.276325819992,173.90408097000181,53189.35795416
2024-09-22,22:47:03.000,266,11084309,122525,0,1727045222,13717.323479990002,173.93227748999925,53189.35096704
2024-09-22,22:47:04.000,266,11084354,123685,0,1727045223,13717.397579399993,173.91113010000117,53189.38590264001
2024-09-22,22:47:05.000,266,11084324,123205,0,1727045224,13717.417788329993,173.90408097000181,53189.35096704
2024-09-22,22:47:06.000,266,11084376,123085,0,1727045225,13717.512096669998,173.91817923000053,53189.36494128001
2024-09-22,22:47:07.000,266,11084336,123165,0,1727045226,13717.592932389998,173.91113010000117,53189.323018560004
2024-09-22,22:47:08.000,266,11084344,123045,0,1727045227,13717.673768109998,173.87588445000438,53189.41385112001
2024-09-22,22:47:09.000,266,11084347,123325,0,1727045228,13717.680504419994,173.8406388000003,53189.42083824
2024-09-22,22:47:10.000,266,11084302,123165,0,1727045229,13717.727658589989,173.78424575999816,53189.42782536
2024-09-22,22:47:11.000,266,11084306,122925,0,1727045230,13717.727658589989,173.74900011000136,53189.42782536
2024-09-22,22:47:12.000,266,11084330,123205,0,1727045231,13717.761340139994,173.69965619999857,53189.455773839996
2024-09-22,22:47:13.000,266,11084379,123165,0,1727045232,13717.76807644999,173.67145968000113,53189.50468368001
2024-09-22,22:47:14.000,266,11084310,123005,0,1727045233,13717.76807644999,173.66441055000178,53189.46276096001
2024-09-22,22:47:15.000,266,11084334,123365,0,1727045234,13717.687240729989,173.60801750999963,53189.43481248001
2024-09-22,22:47:16.000,266,11084363,122965,0,1727045235,13717.680504419994,173.56572273000347,53189.41385112001
2024-09-22,22:47:17.000,266,11084309,122845,0,1727045236,13717.613141319998,173.53752620999876,53189.42782536
2024-09-22,22:47:18.000,266,11084348,123245,0,1727045237,13717.592932389998,173.5304770799994,53189.46974808
2024-09-22,22:47:19.000,266,11084366,123005,0,1727045238,13717.579459769993,173.51637882000068,53189.42782536
2024-09-22,22:47:20.000,266,11084311,123125,0,1727045239,13717.518832979993,173.54457533999812,53189.42083824
2024-09-22,22:47:21.000,266,11084313,123005,0,1727045240,13717.512096669998,173.62211576999835,53189.441799600005
2024-09-22,22:47:22.000,266,11084310,122965,0,1727045241,13717.471678809998,173.60801750999963,53189.4767352
2024-09-22,22:47:23.000,266,11084397,123205,0,1727045242,13717.437997259993,173.65031229000306,53189.46276096001
2024-09-22,22:47:24.000,266,11084372,122965,0,1727045243,13717.444733570002,173.6926070699992,53189.406864
2024-09-22,22:47:25.000,266,11084299,123085,0,1727045244,13717.417788329993,173.73490185000264,53189.50468368001
2024-09-22,22:47:26.000,266,11084343,123125,0,1727045245,13717.384106780002,173.76309837000008,53189.455773839996
2024-09-22,22:47:27.000,266,11084310,123245,0,1727045246,13717.289798439997,173.8406388000003,53189.48372232001
2024-09-22,22:47:28.000,266,11084371,122845,0,1727045247,13717.222435340002,173.9252283599999,53189.46974808
2024-09-22,22:47:29.000,266,11084329,122965,0,1727045248,13717.141599620001,173.9252283599999,53189.43481248001
2024-09-22,22:47:30.000,266,11084314,123005,0,1727045249,13717.067500209996,173.96752314000332,53189.41385112001
2024-09-22,22:47:31.000,266,11084366,123085,0,1727045250,13716.97319186999,173.98162140000204,53189.38590264001
2024-09-22,22:47:32.000,266,11084340,122925,0,1727045251,13716.89235614999,174.01686704999884,53189.42083824
2024-09-22,22:47:33.000,266,11084317,123085,0,1727045252,13716.865410909995,174.03096531000483,53189.41385112001
2024-09-22,22:47:34.000,266,11084319,123205,0,1727045253,13716.865410909995,174.07326009000099,53189.406864
2024-09-22,22:47:35.000,266,11084332,123045,0,1727045254,13716.8586746,174.0521127000029,53189.392889760005
2024-09-22,22:47:36.000,266,11084346,123085,0,1727045255,13716.885619839995,174.0521127000029,53189.41385112001
2024-09-22,22:47:37.000,266,11084368,122845,0,1727045256,13716.93951032,174.05916183000227,53189.41385112001
2024-09-22,22:47:38.000,266,11084319,122725,0,1727045257,13716.97319186999,173.98162140000204,53189.37891552
2024-09-22,22:47:39.000,266,11084307,123245,0,1727045258,13717.033818659991,173.93227748999925,53189.3719284
2024-09-22,22:47:40.000,266,11084359,123245,0,1727045259,13717.141599620001,173.86883531999774,53189.38590264001
2024-09-22,22:47:41.000,266,11084311,123205,0,1727045260,13717.188753789997,173.85473705999902,53189.41385112001
2024-09-22,22:47:42.000,266,11084342,123205,0,1727045261,13717.242644270002,173.8265405400016,53189.42782536
2024-09-22,22:47:43.000,266,11084300,123045,0,1727045262,13717.229171649997,173.77014749999944,53189.41385112001
2024-09-22,22:47:44.000,266,11084401,123045,0,1727045263,13717.229171649997,173.71375446000457,53189.37891552
2024-09-22,22:47:45.000,266,11084335,122965,0,1727045264,13717.222435340002,173.72080359000392,53189.455773839996
2024-09-22,22:47:46.000,266,11084364,123005,0,1727045265,13717.242644270002,173.67145968000113,53189.46276096001
2024-09-22,22:47:47.000,266,11084366,123085,0,1727045266,13717.208962719997,173.67145968000113,53189.44878672
2024-09-22,22:47:48.000,266,11084318,122685,0,1727045267,13717.141599620001,173.70670532999793,53189.46974808
2024-09-22,22:47:49.000,266,11084381,123205,0,1727045268,13717.074236519991,173.73490185000264,53189.455773839996
2024-09-22,22:47:50.000,266,11084321,123365,0,1727045269,13717.013609729991,173.77014749999944,53189.44878672
2024-09-22,22:47:51.000,266,11084289,123045,0,1727045270,13716.97992818,173.81949141000223,53189.4767352
2024-09-22,22:47:52.000,266,11084392,123085,0,1727045271,13716.91930139,173.86178618999838,53189.42782536
2024-09-22,22:47:53.000,266,11084333,123005,0,1727045272,13716.91256507999,173.94637574999797,53189.46974808
2024-09-22,22:47:54.000,266,11084313,123125,0,1727045273,13716.89909246,173.98162140000204,53189.39987688
2024-09-22,22:47:55.000,266,11084364,123125,0,1727045274,13716.89235614999,174.05916183000227,53189.39987688
2024-09-22,22:47:56.000,266,11084308,122925,0,1727045275,13716.91930139,174.15784965000057,53189.392889760005
2024-09-22,22:47:57.000,266,11084355,123045,0,1727045276,13716.946246629996,174.20719356000336,53189.406864
2024-09-22,22:47:58.000,266,11084369,123325,0,1727045277,13717.04055497,174.2353900800008,53189.441799600005
2024-09-22,22:47:59.000,266,11084332,123325,0,1727045278,13717.074236519991,174.27768486000423,53189.37891552
2024-09-22,22:48:00.000,266,11084346,123125,0,1727045279,13717.101181760001,174.31997964000038,53189.39987688
2024-09-22,22:48:01.000,266,11084367,123085,0,1727045280,13717.188753789997,174.29178312000295,53189.455773839996
2024-09-22,22:48:02.000,266,11084339,123005,0,1727045281,13717.256116889992,174.2353900800008,53189.42782536
2024-09-22,22:48:03.000,266,11084339,123445,0,1727045282,13717.296534749992,174.17899703999865,53189.42782536
2024-09-22,22:48:04.000,266,11084383,123325,0,1727045283,13717.283062130002,174.1367022600025,53189.41385112001
2024-09-22,22:48:05.000,266,11084333,123165,0,1727045284,13717.289798439997,174.06621096000163,53189.455773839996
2024-09-22,22:48:06.000,266,11084318,123325,0,1727045285,13717.256116889992,173.98162140000204,53189.455773839996
2024-09-22,22:48:07.000,266,11084369,123565,0,1727045286,13717.202226410001,173.86883531999774,53189.455773839996
2024-09-22,22:48:08.000,266,11084304,123485,0,1727045287,13717.188753789997,173.74900011000136,53189.48372232001
2024-09-22,22:48:09.000,266,11084366,123525,0,1727045288,13717.114654379991,173.67145968000113,53189.46276096001
2024-09-22,22:48:10.000,266,11084383,123285,0,1727045289,13717.094445449991,173.60096838000027,53189.48372232001
2024-09-22,22:48:11.000,266,11084356,123365,0,1727045290,13717.00013711,173.50228056000196,53189.50468368001
2024-09-22,22:48:12.000,266,11084317,123285,0,1727045291,13716.95971925,173.38949447999767,53189.511670800006
2024-09-22,22:48:13.000,266,11084330,123365,0,1727045292,13717.006873419996,173.31195405000472,53189.49769656
2024-09-22,22:48:14.000,266,11084369,123485,0,1727045293,13716.966455559996,173.27670840000064,53189.490709440004
2024-09-22,22:48:15.000,266,11084322,123325,0,1727045294,13716.986664489996,173.20621709999978,53189.48372232001
2024-09-22,22:48:16.000,266,11084327,123445,0,1727045295,13716.993400799991,173.17802058000234,53189.4767352
2024-09-22,22:48:17.000,266,11084340,123405,0,1727045296,13717.033818659991,173.26261014000193,53189.48372232001
2024-09-22,22:48:18.000,266,11084374,123645,0,1727045297,13717.047291279996,173.25556101000257,53189.490709440004
2024-09-22,22:48:19.000,266,11084348,123565,0,1727045298,13717.128126999996,173.30490491999808,53189.490709440004
2024-09-22,22:48:20.000,266,11084338,123405,0,1727045299,13717.148335929996,173.37539621999895,53189.42782536
2024-09-22,22:48:21.000,266,11084338,123445,0,1727045300,13717.182017480001,173.38949447999767,53189.42083824
2024-09-22,22:48:22.000,266,11084370,123245,0,1727045301,13717.316743679992,173.47408404000453,53189.46974808
2024-09-22,22:48:23.000,266,11084303,123605,0,1727045302,13717.310007369997,173.51637882000068,53189.36494128001
2024-09-22,22:48:24.000,266,11084311,123485,0,1727045303,13717.343688920002,173.5798209900022,53189.3719284
2024-09-22,22:48:25.000,266,11084360,123365,0,1727045304,13717.411052019997,173.6432631600037,53189.35096704
2024-09-22,22:48:26.000,266,11084266,123725,0,1727045305,13717.464942500003,173.67145968000113,53189.441799600005
2024-09-22,22:48:27.000,266,11084305,123445,0,1727045306,13717.505360359988,173.74900011000136,53189.38590264001
2024-09-22,22:48:28.000,266,11084332,123525,0,1727045307,13717.545778219988,173.77014749999944,53189.39987688
2024-09-22,22:48:29.000,266,11084368,123565,0,1727045308,13717.606405009989,173.86883531999774,53189.41385112001
2024-09-22,22:48:30.000,266,11084317,123405,0,1727045309,13717.667031799989,173.9393266199986,53189.38590264001
2024-09-22,22:48:31.000,266,11084339,123805,0,1727045310,13717.720922279994,174.01686704999884,53189.455773839996
2024-09-22,22:48:32.000,266,11084362,123485,0,1727045311,13717.734394899999,174.1508005200012,53189.42782536
2024-09-22,22:48:33.000,266,11084311,123485,0,1727045312,13717.83543955,174.22129182000208,53189.43481248001
2024-09-22,22:48:34.000,266,11084345,123525,0,1727045313,13717.92974788999,174.31997964000038,53189.46276096001
2024-09-22,22:48:35.000,266,11084306,123445,0,1727045314,13717.99711099,174.36932355000317,53189.455773839996
2024-09-22,22:48:36.000,266,11084310,124045,0,1727045315,13718.064474089995,174.43981485000404,53189.44878672
2024-09-22,22:48:37.000,266,11084337,123965,0,1727045316,13718.125100879995,174.4962078899989,53189.50468368001
2024-09-22,22:48:38.000,266,11084348,123565,0,1727045317,13718.19246397999,174.50325701999827,53189.441799600005
2024-09-22,22:48:39.000,266,11084337,123645,0,1727045318,13718.286772319996,174.50325701999827,53189.48372232001
2024-09-22,22:48:40.000,266,11084349,123844,0,1727045319,13718.293508629991,174.43981485000404,53189.5466064
2024-09-22,22:48:41.000,266,11084387,123725,0,1727045320,13718.360871730001,174.3975200700006,53189.53961928
2024-09-22,22:48:42.000,266,11084293,123565,0,1727045321,13718.347399109996,174.2988322500023,53189.560580640005
2024-09-22,22:48:43.000,266,11084332,123565,0,1727045322,13718.266563389996,174.186046169998,53189.57455488
2024-09-22,22:48:44.000,266,11084372,123565,0,1727045323,13718.19920029,174.0873583499997,53189.59551624
2024-09-22,22:48:45.000,266,11084352,123645,0,1727045324,13718.104891949995,174.0239161799982,53189.65141320001
2024-09-22,22:48:46.000,266,11084358,123765,0,1727045325,13717.923011579995,173.91817923000053,53189.63045184001
2024-09-22,22:48:47.000,266,11084354,124125,0,1727045326,13717.80849430999,173.87588445000438,53189.59551624
2024-09-22,22:48:48.000,266,11084348,123645,0,1727045327,13717.707449659989,173.84768792999967,53189.53263216001
2024-09-22,22:48:49.000,266,11084348,123645,0,1727045328,13717.559250839993,173.78424575999816,53189.53961928
2024-09-22,22:48:50.000,266,11084309,123805,0,1727045329,13717.464942500003,173.75604924000072,53189.48372232001
2024-09-22,22:48:51.000,266,11084350,123725,0,1727045330,13717.363897850002,173.78424575999816,53189.511670800006
2024-09-22,22:48:52.000,266,11084307,123645,0,1727045331,13717.296534749992,173.8406388000003,53189.42083824
2024-09-22,22:48:53.000,266,11084318,123885,0,1727045332,13717.310007369997,173.84768792999967,53189.490709440004
2024-09-22,22:48:54.000,266,11084280,123725,0,1727045333,13717.269589509997,173.86178618999838,53189.44878672
2024-09-22,22:48:55.000,266,11084346,124085,0,1727045334,13717.296534749992,173.86883531999774,53189.42782536
2024-09-22,22:48:56.000,266,11084381,124005,0,1727045335,13717.310007369997,173.9252283599999,53189.36494128001
2024-09-22,22:48:57.000,266,11084308,124365,0,1727045336,13717.330216299997,173.98162140000204,53189.37891552
2024-09-22,22:48:58.000,266,11084295,123885,0,1727045337,13717.343688920002,173.9886705300014,53189.38590264001
2024-09-22,22:48:59.000,266,11084338,124085,0,1727045338,13717.370634159997,174.10145660999842,53189.31603144001
2024-09-22,22:49:00.000,266,11084361,123925,0,1727045339,13717.424524640002,174.1508005200012,53189.33699280001
2024-09-22,22:49:01.000,266,11084364,123765,0,1727045340,13717.464942500003,174.24243921000016,53189.31603144001
2024-09-22,22:49:02.000,266,11084326,123844,0,1727045341,13717.512096669998,174.29178312000295,53189.274108720005
2024-09-22,22:49:03.000,266,11084343,123645,0,1727045342,13717.586196079988,174.37637268000253,53189.232186
2024-09-22,22:49:04.000,266,11084328,123925,0,1727045343,13717.687240729989,174.46096224000212,53189.25314736
2024-09-22,22:49:05.000,266,11084301,124005,0,1727045344,13717.80849430999,174.53850267000234,53189.225198880005
2024-09-22,22:49:06.000,266,11084362,123805,0,1727045345,13717.815230619999,174.5948957100045,53189.232186
2024-09-22,22:49:07.000,266,11084311,124005,0,1727045346,13717.902802649995,174.61604310000257,53189.23917312
2024-09-22,22:49:08.000,266,11084337,124085,0,1727045347,13717.95669313,174.63719049000065,53189.21821176001
2024-09-22,22:49:09.000,266,11084350,123885,0,1727045348,13718.05773778,174.62309223000193,53189.24616024001
2024-09-22,22:49:10.000,266,11084351,124085,0,1727045349,13718.11162825999,174.61604310000257,53189.25314736
2024-09-22,22:49:11.000,266,11084305,123965,0,1727045350,13718.09141932999,174.55260093000106,53189.21821176001
2024-09-22,22:49:12.000,266,11084301,123965,0,1727045351,13718.09815564,174.50325701999827,53189.25314736
2024-09-22,22:49:13.000,266,11084354,124045,0,1727045352,13718.07794671,174.4186674599987,53189.23917312
2024-09-22,22:49:14.000,266,11084349,124005,0,1727045353,13718.09815564,174.3340778999991,53189.274108720005
2024-09-22,22:49:15.000,266,11084351,123965,0,1727045354,13718.03752885,174.31997964000038,53189.21122464
2024-09-22,22:49:16.000,266,11084354,124045,0,1727045355,13718.024056229995,174.25653746999888,53189.23917312
2024-09-22,22:49:17.000,266,11084264,124045,0,1727045356,13718.03079253999,174.22834095000144,53189.29507008001
2024-09-22,22:49:18.000,266,11084331,123965,0,1727045357,13717.92974788999,174.21424269000272,53189.26013448
2024-09-22,22:49:19.000,266,11084358,123805,0,1727045358,13717.88933002999,174.21424269000272,53189.288082959996
2024-09-22,22:49:20.000,266,11084278,123965,0,1727045359,13717.87585741,174.19309530000464,53189.274108720005
2024-09-22,22:49:21.000,266,11084375,123965,0,1727045360,13717.815230619999,174.1719479099993,53189.29507008001
2024-09-22,22:49:22.000,266,11084375,123965,0,1727045361,13717.754603829999,174.22129182000208,53189.23917312
2024-09-22,22:49:23.000,266,11084263,123844,0,1727045362,13717.761340139994,174.24243921000016,53189.28109584
2024-09-22,22:49:24.000,266,11084332,123925,0,1727045363,13717.707449659989,174.32702876999974,53189.23917312
2024-09-22,22:49:25.000,266,11084271,123925,0,1727045364,13717.646822869989,174.36932355000317,53189.26712160001
2024-09-22,22:49:26.000,266,11084313,124045,0,1727045365,13717.640086559994,174.47506050000084,53189.25314736
2024-09-22,22:49:27.000,266,11084317,124125,0,1727045366,13717.599668699993,174.5103061500049,53189.232186
2024-09-22,22:49:28.000,266,11084341,123965,0,1727045367,13717.613141319998,174.58784657999786,53189.25314736
2024-09-22,22:49:29.000,266,11084384,123645,0,1727045368,13717.572723459998,174.68653440000344,53189.30904432
2024-09-22,22:49:30.000,266,11084262,123805,0,1727045369,13717.586196079988,174.76407483000366,53189.26013448
2024-09-22,22:49:31.000,266,11084294,124045,0,1727045370,13717.599668699993,174.8275169999979,53189.232186
2024-09-22,22:49:32.000,266,11084388,123844,0,1727045371,13717.606405009989,174.8275169999979,53189.24616024001
2024-09-22,22:49:33.000,266,11084386,124085,0,1727045372,13717.700713349994,174.86276265000197,53189.31603144001
2024-09-22,22:49:34.000,266,11084315,124045,0,1727045373,13717.707449659989,174.8909591699994,53189.274108720005
2024-09-22,22:49:35.000,266,11084319,124085,0,1727045374,13717.781549069994,174.8557135200026,53189.288082959996
2024-09-22,22:49:36.000,266,11084273,124165,0,1727045375,13717.85564848,174.8416152600039,53189.29507008001
2024-09-22,22:49:37.000,266,11084333,124045,0,1727045376,13717.943220509995,174.7922713500011,53189.3020572
2024-09-22,22:49:38.000,266,11084315,124125,0,1727045377,13717.97016574999,174.73587830999895,53189.28109584
2024-09-22,22:49:39.000,266,11084305,124125,0,1727045378,13718.05100146999,174.70768179000152,53189.30904432
2024-09-22,22:49:40.000,266,11084277,124165,0,1727045379,13718.09141932999,174.64423962,53189.29507008001
2024-09-22,22:49:41.000,266,11084339,124245,0,1727045380,13718.125100879995,174.60194484000385,53189.323018560004
2024-09-22,22:49:42.000,266,11084308,124085,0,1727045381,13718.19246397999,174.56669918999978,53189.31603144001
2024-09-22,22:49:43.000,266,11084316,124125,0,1727045382,13718.19920029,174.51735528000427,53189.31603144001
2024-09-22,22:49:44.000,266,11084314,124205,0,1727045383,13718.212672909991,174.4962078899989,53189.343979920006
2024-09-22,22:49:45.000,266,11084370,124165,0,1727045384,13718.19920029,174.45391311000276,53189.36494128001
2024-09-22,22:49:46.000,266,11084362,123885,0,1727045385,13718.17225504999,174.40456919999997,53189.37891552
2024-09-22,22:49:47.000,266,11084360,124285,0,1727045386,13718.1385735,174.35522529000446,53189.38590264001
2024-09-22,22:49:48.000,266,11084336,123965,0,1727045387,13718.084683019995,174.2847339900036,53189.43481248001
2024-09-22,22:49:49.000,266,11084323,123965,0,1727045388,13718.024056229995,174.25653746999888,53189.39987688
2024-09-22,22:49:50.000,266,11084302,123965,0,1727045389,13717.902802649995,174.21424269000272,53189.37891552
2024-09-22,22:49:51.000,266,11084331,124005,0,1727045390,13717.842175859994,174.10850573999778,53189.46276096001
2024-09-22,22:49:52.000,266,11084375,123805,0,1727045391,13717.76807644999,174.12260400000378,53189.44878672
2024-09-22,22:49:53.000,266,11084342,124005,0,1727045392,13717.693977039999,173.99571966000076,53189.56756776
2024-09-22,22:49:54.000,266,11084294,123965,0,1727045393,13717.626613939989,173.91113010000117,53189.51865792
2024-09-22,22:49:55.000,266,11084329,123885,0,1727045394,13717.512096669998,173.86883531999774,53189.46276096001
2024-09-22,22:49:56.000,266,11084342,123965,0,1727045395,13717.437997259993,173.76309837000008,53189.46276096001
2024-09-22,22:49:57.000,266,11084354,123965,0,1727045396,13717.357161539992,173.74900011000136,53189.51865792
2024-09-22,22:49:58.000,266,11084363,123965,0,1727045397,13717.336952609992,173.67145968000113,53189.490709440004
2024-09-22,22:49:59.000,266,11084325,123965,0,1727045398,13717.269589509997,173.62211576999835,53189.42083824
2024-09-22,22:50:00.000,266,11084317,123925,0,1727045399,13717.303271060002,173.57277186000283,53189.46276096001
2024-09-22,22:50:01.000,266,11084368,124005,0,1727045400,13717.310007369997,173.5586736000041,53189.44878672
2024-09-22,22:50:02.000,266,11084311,123805,0,1727045401,13717.310007369997,173.60096838000027,53189.46974808
2024-09-22,22:50:03.000,266,11084324,123965,0,1727045402,13717.350425229997,173.6291648999977,53189.441799600005
2024-09-22,22:50:04.000,266,11084399,124005,0,1727045403,13717.431260949998,173.6785088100005,53189.46974808
2024-09-22,22:50:05.000,266,11084338,123765,0,1727045404,13717.552514529998,173.71375446000457,53189.46276096001
2024-09-22,22:50:06.000,266,11084308,124005,0,1727045405,13717.626613939989,173.70670532999793,53189.46974808
2024-09-22,22:50:07.000,266,11084320,123925,0,1727045406,13717.707449659989,173.73490185000264,53189.49769656
2024-09-22,22:50:08.000,266,11084317,123645,0,1727045407,13717.801757999994,173.78424575999816,53189.48372232001
2024-09-22,22:50:09.000,266,11084320,123725,0,1727045408,13717.87585741,173.74900011000136,53189.511670800006
2024-09-22,22:50:10.000,266,11084317,123885,0,1727045409,13717.90953895999,173.741950980002,53189.48372232001
2024-09-22,22:50:11.000,266,11084360,123685,0,1727045410,13717.963429439995,173.741950980002,53189.490709440004
2024-09-22,22:50:12.000,266,11084366,123405,0,1727045411,13717.94995681999,173.75604924000072,53189.48372232001
2024-09-22,22:50:13.000,266,11084389,123885,0,1727045412,13717.99037467999,173.741950980002,53189.53263216001
2024-09-22,22:50:14.000,266,11084317,123885,0,1727045413,13718.01731992,173.78424575999816,53189.46974808
2024-09-22,22:50:15.000,266,11084317,123645,0,1727045414,13717.94995681999,173.84768792999967,53189.42782536
2024-09-22,22:50:16.000,266,11084390,123645,0,1727045415,13717.95669313,173.89703184000246,53189.406864
2024-09-22,22:50:17.000,266,11084338,124005,0,1727045416,13717.95669313,173.9393266199986,53189.44878672
2024-09-22,22:50:18.000,266,11084353,123725,0,1727045417,13717.94995681999,174.00981791999948,53189.42083824
2024-09-22,22:50:19.000,266,11084351,124005,0,1727045418,13717.99711099,174.0873583499997,53189.42083824
2024-09-22,22:50:20.000,266,11084358,123605,0,1727045419,13718.07794671,174.11555487000442,53189.44878672
2024-09-22,22:50:21.000,266,11084376,123765,0,1727045420,13718.09141932999,174.12260400000378,53189.42782536
2024-09-22,22:50:22.000,266,11084341,124005,0,1727045421,13718.17899136,174.16489877999993,53189.49769656
2024-09-22,22:50:23.000,266,11084299,124005,0,1727045422,13718.212672909991,174.16489877999993,53189.44878672
2024-09-22,22:50:24.000,266,11084352,123645,0,1727045423,13718.25982708,174.14375139000185,53189.490709440004
2024-09-22,22:50:25.000,266,11084363,124085,0,1727045424,13718.306981249996,174.10145660999842,53189.4767352
2024-09-22,22:50:26.000,266,11084332,124325,0,1727045425,13718.306981249996,173.99571966000076,53189.52564504
2024-09-22,22:50:27.000,266,11084327,123925,0,1727045426,13718.25982708,173.93227748999925,53189.52564504
2024-09-22,22:50:28.000,266,11084344,123925,0,1727045427,13718.212672909991,173.81949141000223,53189.55359352001
2024-09-22,22:50:29.000,266,11084296,124005,0,1727045428,13718.185727669996,173.73490185000264,53189.52564504
2024-09-22,22:50:30.000,266,11084369,123965,0,1727045429,13718.064474089995,173.62211576999835,53189.6164776
2024-09-22,22:50:31.000,266,11084345,123525,0,1727045430,13717.9364842,173.55162447000475,53189.58852912
2024-09-22,22:50:32.000,266,11084319,123805,0,1727045431,13717.86912109999,173.50932969000132,53189.609490480005
2024-09-22,22:50:33.000,266,11084342,124045,0,1727045432,13717.741131209994,173.4811331700039,53189.63743896
2024-09-22,22:50:34.000,266,11084361,123485,0,1727045433,13717.599668699993,173.4317892600011,53189.63045184001
2024-09-22,22:50:35.000,266,11084286,123565,0,1727045434,13717.579459769993,173.50228056000196,53189.63045184001
2024-09-22,22:50:36.000,266,11084319,123925,0,1727045435,13717.437997259993,173.54457533999812,53189.63743896
2024-09-22,22:50:37.000,266,11084315,123805,0,1727045436,13717.370634159997,173.66441055000178,53189.623464719996
2024-09-22,22:50:38.000,266,11084357,123725,0,1727045437,13717.310007369997,173.74900011000136,53189.65141320001
2024-09-22,22:50:39.000,266,11084326,123725,0,1727045438,13717.323479990002,173.86178618999838,53189.623464719996
2024-09-22,22:50:40.000,266,11084311,123844,0,1727045439,13717.303271060002,173.9393266199986,53189.609490480005
2024-09-22,22:50:41.000,266,11084301,123485,0,1727045440,13717.289798439997,174.04506357000355,53189.56756776
2024-09-22,22:50:42.000,266,11084298,123725,0,1727045441,13717.370634159997,174.06621096000163,53189.56756776
2024-09-22,22:50:43.000,266,11084355,123645,0,1727045442,13717.458206189993,174.11555487000442,53189.56756776
2024-09-22,22:50:44.000,266,11084314,123805,0,1727045443,13717.478415119993,174.12260400000378,53189.560580640005
2024-09-22,22:50:45.000,266,11084355,123685,0,1727045444,13717.579459769993,174.12965313000313,53189.57455488
2024-09-22,22:50:46.000,266,11084340,123485,0,1727045445,13717.606405009989,174.09440747999906,53189.5466064
2024-09-22,22:50:47.000,266,11084348,123844,0,1727045446,13717.619877629993,174.09440747999906,53189.6164776
2024-09-22,22:50:48.000,266,11084369,123605,0,1727045447,13717.687240729989,174.03096531000483,53189.57455488
2024-09-22,22:50:49.000,266,11084331,123525,0,1727045448,13717.700713349994,173.98162140000204,53189.58852912
2024-09-22,22:50:50.000,266,11084398,123765,0,1727045449,13717.640086559994,173.9393266199986,53189.53961928
2024-09-22,22:50:51.000,266,11084333,123565,0,1727045450,13717.633350249998,173.90408097000181,53189.56756776
2024-09-22,22:50:52.000,266,11084327,123805,0,1727045451,13717.613141319998,173.8899827100031,53189.53961928
2024-09-22,22:50:53.000,266,11084327,124005,0,1727045452,13717.586196079988,173.8899827100031,53189.560580640005
2024-09-22,22:50:54.000,266,11084336,123645,0,1727045453,13717.626613939989,173.8899827100031,53189.56756776
2024-09-22,22:50:55.000,266,11084325,123685,0,1727045454,13717.667031799989,173.87588445000438,53189.55359352001
2024-09-22,22:50:56.000,266,11084286,123525,0,1727045455,13717.693977039999,173.8265405400016,53189.56756776
2024-09-22,22:50:57.000,266,11084283,123565,0,1727045456,13717.734394899999,173.86178618999838,53189.511670800006
2024-09-22,22:50:58.000,266,11084313,123765,0,1727045457,13717.83543955,173.86178618999838,53189.53961928
2024-09-22,22:50:59.000,266,11084298,123645,0,1727045458,13717.92974788999,173.81244228000287,53189.50468368001
2024-09-22,22:51:00.000,266,11084367,123645,0,1727045459,13718.03079253999,173.7771966299988,53189.511670800006
2024-09-22,22:51:01.000,266,11084331,123685,0,1727045460,13718.11162825999,173.69965619999857,53189.58852912
2024-09-22,22:51:02.000,266,11084312,124325,0,1727045461,13718.21940922,173.62211576999835,53189.58154200001
2024-09-22,22:51:03.000,266,11084308,123844,0,1727045462,13718.286772319996,173.5304770799994,53189.58852912
2024-09-22,22:51:04.000,266,11084363,123885,0,1727045463,13718.333926489991,173.3824453499983,53189.58852912
2024-09-22,22:51:05.000,266,11084327,124045,0,1727045464,13718.434971139992,173.30490491999808,53189.57455488
2024-09-22,22:51:06.000,266,11084305,123925,0,1727045465,13718.448443759997,173.19916797000042,53189.58852912
2024-09-22,22:51:07.000,266,11084296,123645,0,1727045466,13718.387816969996,173.12867666999955,53189.59551624
2024-09-22,22:51:08.000,266,11084303,123685,0,1727045467,13718.387816969996,173.00884146000317,53189.623464719996
2024-09-22,22:51:09.000,266,11084331,124045,0,1727045468,13718.360871730001,173.00884146000317,53189.609490480005
2024-09-22,22:51:10.000,266,11084342,123725,0,1727045469,13718.273299699991,172.94539929000166,53189.65141320001
2024-09-22,22:51:11.000,266,11084313,123525,0,1727045470,13718.19246397999,172.92425190000358,53189.64442608
2024-09-22,22:51:12.000,266,11084293,123645,0,1727045471,13718.07121039999,172.91720277000422,53189.66538744
2024-09-22,22:51:13.000,266,11084389,123844,0,1727045472,13717.97690206,172.91720277000422,53189.63743896
2024-09-22,22:51:14.000,266,11084308,123805,0,1727045473,13717.842175859994,172.98769406999781,53189.66538744
2024-09-22,22:51:15.000,266,11084373,123844,0,1727045474,13717.761340139994,173.0370379800006,53189.623464719996
2024-09-22,22:51:16.000,266,11084357,123885,0,1727045475,13717.680504419994,173.07933276000404,53189.658400320004
2024-09-22,22:51:17.000,266,11084333,123765,0,1727045476,13717.619877629993,173.14277492999827,53189.679361680006
2024-09-22,22:51:18.000,266,11084352,123765,0,1727045477,13717.646822869989,173.2485118800032,53189.679361680006
2024-09-22,22:51:19.000,266,11084308,124045,0,1727045478,13717.660295489994,173.29080665999936,53189.623464719996
2024-09-22,22:51:20.000,266,11084341,124045,0,1727045479,13717.741131209994,173.35424883000087,53189.658400320004
2024-09-22,22:51:21.000,266,11084350,123925,0,1727045480,13717.88933002999,173.41769100000238,53189.63743896
2024-09-22,22:51:22.000,266,11084333,123685,0,1727045481,13718.01731992,173.42474013000174,53189.658400320004
2024-09-22,22:51:23.000,266,11084323,123645,0,1727045482,13718.11162825999,173.41064187000302,53189.59551624
2024-09-22,22:51:24.000,266,11084290,123645,0,1727045483,13718.23961815,173.3965436100043,53189.63743896
2024-09-22,22:51:25.000,266,11084341,123565,0,1727045484,13718.347399109996,173.38949447999767,53189.609490480005
2024-09-22,22:51:26.000,266,11084355,123525,0,1727045485,13718.448443759997,173.3331014400028,53189.56756776
2024-09-22,22:51:27.000,266,11084366,123805,0,1727045486,13718.502334240002,173.26965927000128,53189.63045184001
2024-09-22,22:51:28.000,266,11084294,123685,0,1727045487,13718.562961030002,173.24146275000385,53189.623464719996
2024-09-22,22:51:29.000,266,11084338,123605,0,1727045488,13718.576433649992,173.17097145000298,53189.65141320001
2024-09-22,22:51:30.000,266,11084335,123844,0,1727045489,13718.556224719992,173.1357257999989,53189.6164776
2024-09-22,22:51:31.000,266,11084376,123765,0,1727045490,13718.583169960002,173.10752928000147,53189.65141320001
2024-09-22,22:51:32.000,266,11084324,123925,0,1727045491,13718.569697339997,173.02998885000125,53189.67237456001
2024-09-22,22:51:33.000,266,11084287,123805,0,1727045492,13718.610115199997,173.02998885000125,53189.70032304001
2024-09-22,22:51:34.000,266,11084282,123765,0,1727045493,13718.596642579992,172.98064493999846,53189.658400320004
2024-09-22,22:51:35.000,266,11084314,124165,0,1727045494,13718.637060439993,172.99474320000445,53189.66538744
2024-09-22,22:51:36.000,266,11084310,123925,0,1727045495,13718.670741989998,173.0017923300038,53189.69333592
2024-09-22,22:51:37.000,266,11084337,124085,0,1727045496,13718.778522949993,172.9383501600023,53189.72128440001
2024-09-22,22:51:38.000,266,11084346,124005,0,1727045497,13718.791995569998,172.94539929000166,53189.74224576
2024-09-22,22:51:39.000,266,11084378,124045,0,1727045498,13718.825677119989,172.88195712000015,53189.6863488
2024-09-22,22:51:40.000,266,11084370,123965,0,1727045499,13718.872831289998,172.88195712000015,53189.77019424001
2024-09-22,22:51:41.000,266,11084304,124085,0,1727045500,13718.933458079999,172.84671147000336,53189.777181360005
2024-09-22,22:51:42.000,266,11084322,123685,0,1727045501,13718.926721769989,172.84671147000336,53189.70731016
2024-09-22,22:51:43.000,266,11084305,123925,0,1727045502,13718.940194389994,172.8749079900008,53189.77019424001
2024-09-22,22:51:44.000,266,11084328,123645,0,1727045503,13718.960403319994,172.8890062499995,53189.81211696
2024-09-22,22:51:45.000,266,11084350,124045,0,1727045504,13718.980612249994,172.9735958099991,53189.847052560006
2024-09-22,22:51:46.000,266,11084356,123645,0,1727045505,13718.980612249994,173.01589059000253,53189.86801392001
2024-09-22,22:51:47.000,266,11084366,123885,0,1727045506,13718.98734855999,173.07228363000468,53189.81910408001
2024-09-22,22:51:48.000,266,11084305,123925,0,1727045507,13719.04797534999,173.1216275400002,53189.87500104
2024-09-22,22:51:49.000,266,11084315,123725,0,1727045508,13719.07492059,173.19211884000106,53189.90294952
2024-09-22,22:51:50.000,266,11084309,124125,0,1727045509,13719.13554738,173.21326622999914,53189.90993664
2024-09-22,22:51:51.000,266,11084306,124165,0,1727045510,13719.18943785999,173.19916797000042,53189.87500104
2024-09-22,22:51:52.000,266,11084303,123885,0,1727045511,13719.263537269995,173.19211884000106,53189.93788512001
2024-09-22,22:51:53.000,266,11084314,123685,0,1727045512,13719.35784561,173.12867666999955,53189.958846479996
2024-09-22,22:51:54.000,266,11084348,124005,0,1727045513,13719.431945019991,173.06523449999804,53189.98679496001
2024-09-22,22:51:55.000,266,11084304,123925,0,1727045514,13719.499308120001,172.95949755000038,53190.0007692
2024-09-22,22:51:56.000,266,11084301,123725,0,1727045515,13719.512780739991,172.85376060000272,53190.0706404
2024-09-22,22:51:57.000,266,11084327,123805,0,1727045516,13719.566671219996,172.7762201700025,53190.0706404
2024-09-22,22:51:58.000,266,11084311,124045,0,1727045517,13719.506044429996,172.64933582999947,53190.04967904
2024-09-22,22:51:59.000,266,11084394,123965,0,1727045518,13719.553198599991,172.60704105000332,53190.0007692
2024-09-22,22:52:00.000,266,11084381,124205,0,1727045519,13719.526253359996,172.59999192000396,53190.063653280005
2024-09-22,22:52:01.000,266,11084323,124045,0,1727045520,13719.512780739991,172.59999192000396,53190.05666616001
2024-09-22,22:52:02.000,266,11084366,124325,0,1727045521,13719.506044429996,172.6634340899982,53190.04269192
2024-09-22,22:52:03.000,266,11084319,123725,0,1727045522,13719.512780739991,172.76917104000313,53190.00775632001
2024-09-22,22:52:04.000,266,11084305,123925,0,1727045523,13719.566671219996,172.90310450999823,53189.97282072
2024-09-22,22:52:05.000,266,11084294,123925,0,1727045524,13719.660979560002,173.02998885000125,53189.95185936
2024-09-22,22:52:06.000,266,11084372,124045,0,1727045525,13719.775496829992,173.1850697100017,53189.98679496001
2024-09-22,22:52:07.000,266,11084311,123965,0,1727045526,13719.863068860002,173.31195405000472,53189.97980784
2024-09-22,22:52:08.000,266,11084287,124165,0,1727045527,13719.984322439988,173.50932969000132,53189.97980784
2024-09-22,22:52:09.000,266,11084307,123844,0,1727045528,13720.132521259999,173.6785088100005,53190.014743440006
2024-09-22,22:52:10.000,266,11084318,124205,0,1727045529,13720.25377484,173.741950980002,53189.993782080004
2024-09-22,22:52:11.000,266,11084310,124045,0,1727045530,13720.36829210999,173.86178618999838,53190.0706404
2024-09-22,22:52:12.000,266,11084313,124125,0,1727045531,13720.422182589995,173.90408097000181,53190.10557600001
2024-09-22,22:52:13.000,266,11084401,124125,0,1727045532,13720.50975461999,173.89703184000246,53190.11955024
2024-09-22,22:52:14.000,266,11084371,124045,0,1727045533,13720.52996354999,173.86883531999774,53190.13352448001
2024-09-22,22:52:15.000,266,11084331,124245,0,1727045534,13720.55017247999,173.86883531999774,53190.1405116
2024-09-22,22:52:16.000,266,11084337,124165,0,1727045535,13720.51649093,173.81244228000287,53190.231344160005
2024-09-22,22:52:17.000,266,11084369,123925,0,1727045536,13720.442391519995,173.78424575999816,53190.26627976
2024-09-22,22:52:18.000,266,11084320,123765,0,1727045537,13720.39523735,173.741950980002,53190.231344160005
2024-09-22,22:52:19.000,266,11084335,123965,0,1727045538,13720.32787424999,173.71375446000457,53190.19640856
2024-09-22,22:52:20.000,266,11084331,124005,0,1727045539,13720.300929009994,173.72080359000392,53190.280254000005
2024-09-22,22:52:21.000,266,11084322,123925,0,1727045540,13720.26724745999,173.72080359000392,53190.329163840004
2024-09-22,22:52:22.000,266,11084299,124205,0,1727045541,13720.233565909999,173.72080359000392,53190.36409944
2024-09-22,22:52:23.000,266,11084326,124165,0,1727045542,13720.20662066999,173.71375446000457,53190.37108656001
2024-09-22,22:52:24.000,266,11084318,124245,0,1727045543,13720.220093289994,173.72785272000328,53190.350125200006
2024-09-22,22:52:25.000,266,11084314,123965,0,1727045544,13720.26724745999,173.76309837000008,53190.41300928
2024-09-22,22:52:26.000,266,11084307,124205,0,1727045545,13720.27398377,173.8053931500035,53190.37108656001
2024-09-22,22:52:27.000,266,11084374,124325,0,1727045546,13720.34808317999,173.8265405400016,53190.40602216
2024-09-22,22:52:28.000,266,11084296,124365,0,1727045547,13720.39523735,173.81244228000287,53190.43397064
2024-09-22,22:52:29.000,266,11084284,124325,0,1727045548,13720.41544628,173.8053931500035,53190.48288048
2024-09-22,22:52:30.000,266,11084312,124245,0,1727045549,13720.462600449995,173.7912948900048,53190.461919119996
2024-09-22,22:52:31.000,266,11084327,124485,0,1727045550,13720.47607307,173.73490185000264,53190.46890624001
2024-09-22,22:52:32.000,266,11084289,124325,0,1727045551,13720.48954568999,173.65031229000306,53190.46890624001
2024-09-22,22:52:33.000,266,11084288,124405,0,1727045552,13720.55017247999,173.56572273000347,53190.53179032
2024-09-22,22:52:34.000,266,11084370,124485,0,1727045553,13720.523227239995,173.55162447000475,53190.496854720004
2024-09-22,22:52:35.000,266,11084368,124245,0,1727045554,13720.47607307,173.44588751999981,53190.53877744001
2024-09-22,22:52:36.000,266,11084375,124085,0,1727045555,13720.43565521,173.41769100000238,53190.58070016
2024-09-22,22:52:37.000,266,11084308,124325,0,1727045556,13720.300929009994,173.3683470899996,53190.5946744
2024-09-22,22:52:38.000,266,11084323,124205,0,1727045557,13720.28745638999,173.29785578999872,53190.5946744
2024-09-22,22:52:39.000,266,11084373,124325,0,1727045558,13720.220093289994,173.26261014000193,53190.55973880001
2024-09-22,22:52:40.000,266,11084335,124285,0,1727045559,13720.139257569994,173.27670840000064,53190.5946744
2024-09-22,22:52:41.000,266,11084352,124205,0,1727045560,13720.098839709994,173.29785578999872,53190.57371304
2024-09-22,22:52:42.000,266,11084366,124285,0,1727045561,13720.044949229989,173.27670840000064,53190.60166152
2024-09-22,22:52:43.000,266,11084316,124365,0,1727045562,13720.031476609998,173.29785578999872,53190.65057136
2024-09-22,22:52:44.000,266,11084329,124485,0,1727045563,13719.984322439988,173.30490491999808,53190.62262288
2024-09-22,22:52:45.000,266,11084313,124325,0,1727045564,13719.957377199993,173.3331014400028,53190.629609999996
2024-09-22,22:52:46.000,266,11084385,124125,0,1727045565,13719.977586129993,173.3965436100043,53190.60864864001
2024-09-22,22:52:47.000,266,11084317,124245,0,1727045566,13719.950640889998,173.40359274000366,53190.664545600004
2024-09-22,22:52:48.000,266,11084374,124085,0,1727045567,13719.943904579988,173.45998577999853,53190.55973880001
2024-09-22,22:52:49.000,266,11084352,124325,0,1727045568,13720.004531369988,173.45293664999917,53190.60864864001
2024-09-22,22:52:50.000,266,11084333,124325,0,1727045569,13719.930431959998,173.4952314300026,53190.63659712001
2024-09-22,22:52:51.000,266,11084292,124285,0,1727045570,13719.930431959998,173.50228056000196,53190.615635760005
2024-09-22,22:52:52.000,266,11084366,124365,0,1727045571,13719.903486720003,173.55162447000475,53190.664545600004
2024-09-22,22:52:53.000,266,11084318,124085,0,1727045572,13719.930431959998,173.56572273000347,53190.70646832001
2024-09-22,22:52:54.000,266,11084284,124205,0,1727045573,13719.910223029998,173.56572273000347,53190.67153272
2024-09-22,22:52:55.000,266,11084325,124205,0,1727045574,13719.896750409993,173.58687012000155,53190.69249408
2024-09-22,22:52:56.000,266,11084340,124165,0,1727045575,13719.809178379997,173.5798209900022,53190.64358424
2024-09-22,22:52:57.000,266,11084334,124005,0,1727045576,13719.829387309997,173.57277186000283,53190.72742968001
2024-09-22,22:52:58.000,266,11084363,124045,0,1727045577,13719.755287899992,173.56572273000347,53190.69249408
2024-09-22,22:52:59.000,266,11084387,124165,0,1727045578,13719.741815280002,173.5586736000041,53190.74839104
2024-09-22,22:53:00.000,266,11084308,124245,0,1727045579,13719.694661109992,173.52342795000004,53190.67851984001
2024-09-22,22:53:01.000,266,11084388,124205,0,1727045580,13719.634034319992,173.52342795000004,53190.72044256
2024-09-22,22:53:02.000,266,11084372,124205,0,1727045581,13719.553198599991,173.43883839000046,53190.71345544
2024-09-22,22:53:03.000,266,11084364,124085,0,1727045582,13719.499308120001,173.40359274000366,53190.70646832001
2024-09-22,22:53:04.000,266,11084319,124045,0,1727045583,13719.404999779996,173.41769100000238,53190.72044256
2024-09-22,22:53:05.000,266,11084321,124445,0,1727045584,13719.35110929999,173.45293664999917,53190.6994812
2024-09-22,22:53:06.000,266,11084355,124365,0,1727045585,13719.33763668,173.51637882000068,53190.67851984001
2024-09-22,22:53:07.000,266,11084380,124325,0,1727045586,13719.344372989995,173.51637882000068,53190.65057136
2024-09-22,22:53:08.000,266,11084353,124285,0,1727045587,13719.445417639996,173.5586736000041,53190.629609999996
2024-09-22,22:53:09.000,266,11084299,124485,0,1727045588,13719.472362879991,173.62211576999835,53190.60166152
2024-09-22,22:53:10.000,266,11084327,124325,0,1727045589,13719.580143840001,173.71375446000457,53190.60166152
2024-09-22,22:53:11.000,266,11084317,124725,0,1727045590,13719.708133729997,173.77014749999944,53190.60864864001
2024-09-22,22:53:12.000,266,11084316,124325,0,1727045591,13719.741815280002,173.8265405400016,53190.60864864001
2024-09-22,22:53:13.000,266,11084274,124365,0,1727045592,13719.836123619993,173.86178618999838,53190.60166152
2024-09-22,22:53:14.000,266,11084324,124325,0,1727045593,13719.916959339993,173.89703184000246,53190.60864864001
2024-09-22,22:53:15.000,266,11084355,124325,0,1727045594,13719.943904579988,173.9534248800046,53190.629609999996
2024-09-22,22:53:16.000,266,11084362,124485,0,1727045595,13719.943904579988,174.00276879000012,53190.615635760005
2024-09-22,22:53:17.000,266,11084309,124125,0,1727045596,13719.930431959998,174.00276879000012,53190.67153272
2024-09-22,22:53:18.000,266,11084364,124365,0,1727045597,13719.863068860002,174.05916183000227,53190.615635760005
2024-09-22,22:53:19.000,266,11084339,124365,0,1727045598,13719.795705759992,174.04506357000355,53190.5946744
2024-09-22,22:53:20.000,266,11084330,124405,0,1727045599,13719.694661109992,174.06621096000163,53190.64358424
2024-09-22,22:53:21.000,266,11084302,124365,0,1727045600,13719.580143840001,174.09440747999906,53190.6994812
2024-09-22,22:53:22.000,266,11084348,124365,0,1727045601,13719.526253359996,174.08030922000034,53190.65755848001
2024-09-22,22:53:23.000,266,11084299,124125,0,1727045602,13719.485835499996,174.10850573999778,53190.65755848001
2024-09-22,22:53:24.000,266,11084336,124325,0,1727045603,13719.431945019991,174.12965313000313,53190.63659712001
2024-09-22,22:53:25.000,266,11084354,124365,0,1727045604,13719.4184724,174.09440747999906,53190.64358424
2024-09-22,22:53:26.000,266,11084385,124045,0,1727045605,13719.364581919996,174.09440747999906,53190.67851984001
2024-09-22,22:53:27.000,266,11084314,124325,0,1727045606,13719.384790849996,174.0521127000029,53190.67153272
2024-09-22,22:53:28.000,266,11084344,124325,0,1727045607,13719.384790849996,174.01686704999884,53190.5946744
2024-09-22,22:53:29.000,266,11084358,124285,0,1727045608,13719.404999779996,173.94637574999797,53190.65755848001
2024-09-22,22:53:30.000,266,11084371,124285,0,1727045609,13719.41173608999,173.93227748999925,53190.63659712001
2024-09-22,22:53:31.000,266,11084337,124605,0,1727045610,13719.37805454,173.88293358000374,53190.60166152
2024-09-22,22:53:32.000,266,11084339,124165,0,1727045611,13719.31742775,173.77014749999944,53190.62262288
2024-09-22,22:53:33.000,266,11084338,124045,0,1727045612,13719.27027357999,173.65736142000242,53190.71345544
2024-09-22,22:53:34.000,266,11084276,124285,0,1727045613,13719.20964678999,173.5586736000041,53190.65057136
2024-09-22,22:53:35.000,266,11084344,124165,0,1727045614,13719.06818427999,173.41064187000302,53190.64358424
2024-09-22,22:53:36.000,266,11084371,124085,0,1727045615,13718.933458079999,173.29785578999872,53190.60864864001
2024-09-22,22:53:37.000,266,11084318,124365,0,1727045616,13718.812204499998,173.1216275400002,53190.67851984001
2024-09-22,22:53:38.000,266,11084305,124165,0,1727045617,13718.664005680002,172.98769406999781,53190.664545600004
2024-09-22,22:53:39.000,266,11084311,124365,0,1727045618,13718.529279479997,172.80441668999993,53190.65755848001
2024-09-22,22:53:40.000,266,11084388,123925,0,1727045619,13718.367608039996,172.68458148000354,53190.63659712001
2024-09-22,22:53:41.000,266,11084301,124165,0,1727045620,13718.232881839991,172.55769714000053,53190.64358424
2024-09-22,22:53:42.000,266,11084325,124365,0,1727045621,13718.1385735,172.51540236000437,53190.615635760005
2024-09-22,22:53:43.000,266,11084332,124285,0,1727045622,13718.05773778,172.4449110600035,53190.62262288
2024-09-22,22:53:44.000,266,11084295,124125,0,1727045623,13717.963429439995,172.45900932000222,53190.5248032
2024-09-22,22:53:45.000,266,11084355,124245,0,1727045624,13717.95669313,172.52245149000373,53190.53877744001
2024-09-22,22:53:46.000,266,11084334,124045,0,1727045625,13718.003847299995,172.5435988800018,53190.496854720004
2024-09-22,22:53:47.000,266,11084366,124125,0,1727045626,13717.99711099,172.65638495999883,53190.54576456
2024-09-22,22:53:48.000,266,11084297,124245,0,1727045627,13718.09141932999,172.7762201700025,53190.47589336
2024-09-22,22:53:49.000,266,11084328,124205,0,1727045628,13718.246354459996,172.93130103000294,53190.44095776001
2024-09-22,22:53:50.000,266,11084377,124285,0,1727045629,13718.428234829997,173.0017923300038,53190.44095776001
2024-09-22,22:53:51.000,266,11084317,124165,0,1727045630,13718.623587820002,173.11457841000083,53190.41300928
2024-09-22,22:53:52.000,266,11084371,124325,0,1727045631,13718.825677119989,173.22736448999785,53190.43397064
2024-09-22,22:53:53.000,266,11084313,124365,0,1727045632,13719.06818427999,173.36129796000023,53190.43397064
2024-09-22,22:53:54.000,266,11084358,124405,0,1727045633,13719.223119409995,173.47408404000453,53190.43397064
2024-09-22,22:53:55.000,266,11084307,124125,0,1727045634,13719.45889026,173.54457533999812,53190.447944880005
2024-09-22,22:53:56.000,266,11084319,123844,0,1727045635,13719.634034319992,173.5939192500009,53190.447944880005
2024-09-22,22:53:57.000,266,11084283,124125,0,1727045636,13719.755287899992,173.60801750999963,53190.48288048
2024-09-22,22:53:58.000,266,11084358,124125,0,1727045637,13719.923695649988,173.6291648999977,53190.44095776001
2024-09-22,22:53:59.000,266,11084342,124325,0,1727045638,13720.044949229989,173.65031229000306,53190.496854720004
2024-09-22,22:54:00.000,266,11084309,124365,0,1727045639,13720.145993879989,173.62211576999835,53190.55275168
2024-09-22,22:54:01.000,266,11084318,123925,0,1727045640,13720.179675429994,173.5939192500009,53190.5946744
2024-09-22,22:54:02.000,266,11084357,124245,0,1727045641,13720.179675429994,173.57277186000283,53190.566725920005
2024-09-22,22:54:03.000,266,11084348,124125,0,1727045642,13720.145993879989,173.50228056000196,53190.60166152
2024-09-22,22:54:04.000,266,11084324,124125,0,1727045643,13720.179675429994,173.41769100000238,53190.664545600004
2024-09-22,22:54:05.000,266,11084323,124325,0,1727045644,13720.145993879989,173.34015057000215,53190.664545600004
2024-09-22,22:54:06.000,266,11084307,124205,0,1727045645,13720.044949229989,173.24146275000385,53190.62262288
2024-09-22,22:54:07.000,266,11084294,124165,0,1727045646,13719.970849819998,173.20621709999978,53190.67851984001
2024-09-22,22:54:08.000,266,11084349,124365,0,1727045647,13719.903486720003,173.1498240600049,53190.664545600004
2024-09-22,22:54:09.000,266,11084374,124165,0,1727045648,13719.876541479993,173.1498240600049,53190.71345544
2024-09-22,22:54:10.000,266,11084319,124645,0,1727045649,13719.782233140002,173.1498240600049,53190.74140392
2024-09-22,22:54:11.000,266,11084340,124285,0,1727045650,13719.708133729997,173.17802058000234,53190.7693524
2024-09-22,22:54:12.000,266,11084340,124245,0,1727045651,13719.660979560002,173.2203153599985,53190.74140392
2024-09-22,22:54:13.000,266,11084311,123925,0,1727045652,13719.674452179992,173.26965927000128,53190.72742968001
2024-09-22,22:54:14.000,266,11084311,123965,0,1727045653,13719.660979560002,173.31195405000472,53190.76236528
2024-09-22,22:54:15.000,266,11084313,124045,0,1727045654,13719.634034319992,173.34015057000215,53190.72742968001
2024-09-22,22:54:16.000,266,11084302,123965,0,1727045655,13719.687924799997,173.3683470899996,53190.685506960006
2024-09-22,22:54:17.000,266,11084330,124085,0,1727045656,13719.728342659997,173.42474013000174,53190.75537816001
2024-09-22,22:54:18.000,266,11084353,124205,0,1727045657,13719.775496829992,173.40359274000366,53190.783326640005
2024-09-22,22:54:19.000,266,11084340,124045,0,1727045658,13719.795705759992,173.37539621999895,53190.75537816001
2024-09-22,22:54:20.000,266,11084276,124285,0,1727045659,13719.795705759992,173.31900318000407,53190.74140392
2024-09-22,22:54:21.000,266,11084304,124325,0,1727045660,13719.768760519997,173.2344136200045,53190.74839104
2024-09-22,22:54:22.000,266,11084305,124165,0,1727045661,13719.748551589997,173.16392232000362,53190.79031376
2024-09-22,22:54:23.000,266,11084298,124165,0,1727045662,13719.714870039992,173.02998885000125,53190.79031376
2024-09-22,22:54:24.000,266,11084347,124085,0,1727045663,13719.701397420002,172.90310450999823,53190.77633952001
2024-09-22,22:54:25.000,266,11084363,124165,0,1727045664,13719.640770630001,172.825564079998,53190.80428800001
2024-09-22,22:54:26.000,266,11084278,124165,0,1727045665,13719.600352770001,172.76917104000313,53190.79031376
2024-09-22,22:54:27.000,266,11084320,124205,0,1727045666,13719.573407529992,172.68458148000354,53190.75537816001
2024-09-22,22:54:28.000,266,11084325,124045,0,1727045667,13719.586880149996,172.6422867000001,53190.74140392
2024-09-22,22:54:29.000,266,11084344,124085,0,1727045668,13719.620561700001,172.5435988800018,53190.75537816001
2024-09-22,22:54:30.000,266,11084319,123925,0,1727045669,13719.687924799997,172.5435988800018,53190.71345544
2024-09-22,22:54:31.000,266,11084337,124125,0,1727045670,13719.762024210002,172.52245149000373,53190.685506960006
2024-09-22,22:54:32.000,266,11084309,123965,0,1727045671,13719.856332549993,172.5295006200031,53190.664545600004
2024-09-22,22:54:33.000,266,11084352,124045,0,1727045672,13720.004531369988,172.52245149000373,53190.70646832001
2024-09-22,22:54:34.000,266,11084341,124245,0,1727045673,13720.112312329999,172.53654975000245,53190.63659712001
2024-09-22,22:54:35.000,266,11084262,124085,0,1727045674,13720.199884359994,172.5647462699999,53190.685506960006
2024-09-22,22:54:36.000,266,11084286,123965,0,1727045675,13720.2941927,172.52245149000373,53190.685506960006
2024-09-22,22:54:37.000,266,11084342,124085,0,1727045676,13720.442391519995,172.53654975000245,53190.70646832001
2024-09-22,22:54:38.000,266,11084306,124045,0,1727045677,13720.496282,172.52245149000373,53190.6994812
2024-09-22,22:54:39.000,266,11084321,124285,0,1727045678,13720.50975461999,172.50130409999838,53190.74839104
2024-09-22,22:54:40.000,266,11084267,124085,0,1727045679,13720.503018309995,172.55064801000117,53190.71345544
2024-09-22,22:54:41.000,266,11084353,124245,0,1727045680,13720.53669986,172.5435988800018,53190.76236528
2024-09-22,22:54:42.000,266,11084295,124205,0,1727045681,13720.496282,172.61409018000268,53190.797300879996
2024-09-22,22:54:43.000,266,11084294,124285,0,1727045682,13720.45586414,172.69867974000226,53190.797300879996
2024-09-22,22:54:44.000,266,11084352,123965,0,1727045683,13720.482809379995,172.78326930000185,53190.81127512
2024-09-22,22:54:45.000,266,11084345,124205,0,1727045684,13720.442391519995,172.90310450999823,53190.75537816001
2024-09-22,22:54:46.000,266,11084319,124205,0,1727045685,13720.523227239995,173.04408710999996,53190.88114632
2024-09-22,22:54:47.000,266,11084338,124165,0,1727045686,13720.55017247999,173.15687319000426,53190.88114632
2024-09-22,22:54:48.000,266,11084328,124205,0,1727045687,13720.563645099995,173.32605231000343,53190.86018496
2024-09-22,22:54:49.000,266,11084292,124005,0,1727045688,13720.6983713,173.45998577999853,53190.9090948
2024-09-22,22:54:50.000,266,11084327,124085,0,1727045689,13720.745525469996,173.54457533999812,53190.86717208
2024-09-22,22:54:51.000,266,11084369,124165,0,1727045690,13720.839833810001,173.70670532999793,53190.87415920001
2024-09-22,22:54:52.000,266,11084288,124045,0,1727045691,13720.886987979997,173.7771966299988,53190.88114632
2024-09-22,22:54:53.000,266,11084315,124125,0,1727045692,13720.947614769997,173.81949141000223,53190.88813344
2024-09-22,22:54:54.000,266,11084375,124125,0,1727045693,13721.014977869992,173.85473705999902,53190.86717208
2024-09-22,22:54:55.000,266,11084285,124125,0,1727045694,13721.089077279998,173.85473705999902,53190.88813344
2024-09-22,22:54:56.000,266,11084373,124125,0,1727045695,13721.116022519993,173.85473705999902,53190.99294024001
2024-09-22,22:54:57.000,266,11084342,124005,0,1727045696,13721.149704069998,173.81949141000223,53190.99294024001
2024-09-22,22:54:58.000,266,11084277,123805,0,1727045697,13721.217067169993,173.72080359000392,53191.00691448
2024-09-22,22:54:59.000,266,11084332,124045,0,1727045698,13721.176649309993,173.6926070699992,53190.98595312
2024-09-22,22:55:00.000,266,11084267,123725,0,1727045699,13721.217067169993,173.615066639999,53190.999927360004
2024-09-22,22:55:01.000,266,11084290,124005,0,1727045700,13721.183385619988,173.50932969000132,53191.03486296
2024-09-22,22:55:02.000,266,11084338,124325,0,1727045701,13721.176649309993,173.4317892600011,53190.99294024001
2024-09-22,22:55:03.000,266,11084330,123965,0,1727045702,13721.109286209998,173.3683470899996,53190.97197888001
2024-09-22,22:55:04.000,266,11084357,123965,0,1727045703,13721.062132040002,173.34015057000215,53191.03486296
2024-09-22,22:55:05.000,266,11084272,124125,0,1727045704,13721.102549900002,173.27670840000064,53191.05582432
2024-09-22,22:55:06.000,266,11084331,124085,0,1727045705,13721.062132040002,173.25556101000257,53190.98595312
2024-09-22,22:55:07.000,266,11084321,124005,0,1727045706,13720.994768939992,173.2203153599985,53190.978966
2024-09-22,22:55:08.000,266,11084268,123645,0,1727045707,13720.981296320002,173.2203153599985,53190.97197888001
2024-09-22,22:55:09.000,266,11084350,123965,0,1727045708,13720.961087390002,173.20621709999978,53191.0488372
2024-09-22,22:55:10.000,266,11084326,123844,0,1727045709,13720.940878460002,173.21326622999914,53190.97197888001
2024-09-22,22:55:11.000,266,11084324,124165,0,1727045710,13720.913933219992,173.17802058000234,53190.97197888001
2024-09-22,22:55:12.000,266,11084286,124085,0,1727045711,13720.860042740002,173.1498240600049,53190.999927360004
2024-09-22,22:55:13.000,266,11084338,123965,0,1727045712,13720.853306429992,173.1357257999989,53190.951017520005
2024-09-22,22:55:14.000,266,11084303,124005,0,1727045713,13720.765734399996,173.1216275400002,53190.98595312
2024-09-22,22:55:15.000,266,11084314,123725,0,1727045714,13720.725316539996,173.05113623999932,53190.92306904001
2024-09-22,22:55:16.000,266,11084334,123725,0,1727045715,13720.671426059991,172.98769406999781,53190.98595312
2024-09-22,22:55:17.000,266,11084266,124125,0,1727045716,13720.53669986,172.9735958099991,53190.951017520005
2024-09-22,22:55:18.000,266,11084244,124245,0,1727045717,13720.47607307,172.92425190000358,53190.951017520005
2024-09-22,22:55:19.000,266,11084341,124005,0,1727045718,13720.30766531999,172.93130103000294,53190.902107680005
2024-09-22,22:55:20.000,266,11084318,124045,0,1727045719,13720.24703852999,172.95949755000038,53190.97197888001
2024-09-22,22:55:21.000,266,11084308,124085,0,1727045720,13720.193148049999,172.96654667999974,53190.9090948
2024-09-22,22:55:22.000,266,11084245,124045,0,1727045721,13720.139257569994,172.99474320000445,53190.8392236
2024-09-22,22:55:23.000,266,11084348,124045,0,1727045722,13720.065158159989,173.06523449999804,53190.79031376
2024-09-22,22:55:24.000,266,11084279,123885,0,1727045723,13720.071894469998,173.12867666999955,53190.82524936001
2024-09-22,22:55:25.000,266,11084288,123965,0,1727045724,13720.119048639994,173.2203153599985,53190.77633952001
2024-09-22,22:55:26.000,266,11084332,123765,0,1727045725,13720.112312329999,173.35424883000087,53190.81127512
2024-09-22,22:55:27.000,266,11084346,124165,0,1727045726,13720.179675429994,173.4952314300026,53190.81127512
2024-09-22,22:55:28.000,266,11084297,123885,0,1727045727,13720.2941927,173.5798209900022,53190.77633952001
2024-09-22,22:55:29.000,266,11084282,123965,0,1727045728,13720.381764729995,173.65736142000242,53190.81826224
2024-09-22,22:55:30.000,266,11084329,124085,0,1727045729,13720.503018309995,173.69965619999857,53190.81127512
2024-09-22,22:55:31.000,266,11084304,124005,0,1727045730,13720.63774451,173.741950980002,53190.76236528
2024-09-22,22:55:32.000,266,11084259,123805,0,1727045731,13720.61079926999,173.75604924000072,53190.783326640005
2024-09-22,22:55:33.000,266,11084273,124125,0,1727045732,13720.671426059991,173.75604924000072,53190.82524936001
2024-09-22,22:55:34.000,266,11084298,123844,0,1727045733,13720.758998090001,173.72785272000328,53190.832236480004
2024-09-22,22:55:35.000,266,11084344,124005,0,1727045734,13720.779207020001,173.69965619999857,53190.79031376
2024-09-22,22:55:36.000,266,11084271,123765,0,1727045735,13720.725316539996,173.62211576999835,53190.88114632
2024-09-22,22:55:37.000,266,11084343,123965,0,1727045736,13720.732052849991,173.60801750999963,53190.93704328
2024-09-22,22:55:38.000,266,11084287,123844,0,1727045737,13720.732052849991,173.52342795000004,53190.93704328
2024-09-22,22:55:39.000,266,11084323,124005,0,1727045738,13720.718580230001,173.4952314300026,53190.999927360004
2024-09-22,22:55:40.000,266,11084378,123844,0,1727045739,13720.67816237,173.4670349099979,53191.01390160001
2024-09-22,22:55:41.000,266,11084310,123645,0,1727045740,13720.65795344,173.3683470899996,53190.99294024001
2024-09-22,22:55:42.000,266,11084274,123805,0,1727045741,13720.63100819999,173.3824453499983,53190.94403040001
2024-09-22,22:55:43.000,266,11084305,123925,0,1727045742,13720.63100819999,173.28375753,53191.02787584
2024-09-22,22:55:44.000,266,11084319,123685,0,1727045743,13720.624271889996,173.28375753,53190.999927360004
2024-09-22,22:55:45.000,266,11084343,123605,0,1727045744,13720.57711772,173.2485118800032,53191.03486296
2024-09-22,22:55:46.000,266,11084281,123885,0,1727045745,13720.51649093,173.21326622999914,53191.03486296
2024-09-22,22:55:47.000,266,11084298,123765,0,1727045746,13720.503018309995,173.1850697100017,53190.99294024001
2024-09-22,22:55:48.000,266,11084286,123805,0,1727045747,13720.40870996999,173.15687319000426,53191.00691448
2024-09-22,22:55:49.000,266,11084330,123885,0,1727045748,13720.361555799995,173.1357257999989,53191.02787584
2024-09-22,22:55:50.000,266,11084272,123685,0,1727045749,13720.361555799995,173.10752928000147,53190.98595312
2024-09-22,22:55:51.000,266,11084254,123844,0,1727045750,13720.31440163,173.1357257999989,53191.020888720006
2024-09-22,22:55:52.000,266,11084331,123725,0,1727045751,13720.260511149994,173.12867666999955,53190.978966
2024-09-22,22:55:53.000,266,11084350,123925,0,1727045752,13720.26724745999,173.11457841000083,53191.02787584
2024-09-22,22:55:54.000,266,11084312,123645,0,1727045753,13720.280720079994,173.0863818900034,53191.03486296
2024-09-22,22:55:55.000,266,11084269,124045,0,1727045754,13720.22682959999,173.0863818900034,53190.999927360004
2024-09-22,22:55:56.000,266,11084338,123925,0,1727045755,13720.25377484,173.1004801500021,53191.04185008001
2024-09-22,22:55:57.000,266,11084336,123725,0,1727045756,13720.31440163,173.07228363000468,53191.0837728
2024-09-22,22:55:58.000,266,11084315,123844,0,1727045757,13720.37502842,173.1004801500021,53191.04185008001
2024-09-22,22:55:59.000,266,11084363,123885,0,1727045758,13720.41544628,173.11457841000083,53191.06281144001
2024-09-22,22:56:00.000,266,11084303,123685,0,1727045759,13720.482809379995,173.1850697100017,53191.02787584
2024-09-22,22:56:01.000,266,11084309,123925,0,1727045760,13720.543436169995,173.2203153599985,53191.00691448
2024-09-22,22:56:02.000,266,11084334,123485,0,1727045761,13720.59732665,173.26261014000193,53191.04185008001
2024-09-22,22:56:03.000,266,11084290,123844,0,1727045762,13720.67816237,173.32605231000343,53191.10473416
2024-09-22,22:56:04.000,266,11084331,123725,0,1727045763,13720.792679639992,173.37539621999895,53191.11172128001
2024-09-22,22:56:05.000,266,11084308,123565,0,1727045764,13720.846570119997,173.4317892600011,53191.09075992001
2024-09-22,22:56:06.000,266,11084348,123844,0,1727045765,13720.913933219992,173.5586736000041,53191.118708400005
2024-09-22,22:56:07.000,266,11084296,123805,0,1727045766,13721.055395729993,173.60096838000027,53191.09774704
2024-09-22,22:56:08.000,266,11084318,124005,0,1727045767,13721.176649309993,173.65736142000242,53191.09774704
2024-09-22,22:56:09.000,266,11084370,123605,0,1727045768,13721.297902889994,173.70670532999793,53191.09075992001
2024-09-22,22:56:10.000,266,11084239,123765,0,1727045769,13721.459574329994,173.74900011000136,53191.11172128001
2024-09-22,22:56:11.000,266,11084291,123765,0,1727045770,13721.56735528999,173.76309837000008,53191.12569552
2024-09-22,22:56:12.000,266,11084261,123565,0,1727045771,13721.67513625,173.8053931500035,53191.16063112001
2024-09-22,22:56:13.000,266,11084305,123645,0,1727045772,13721.7761809,173.81244228000287,53191.118708400005
2024-09-22,22:56:14.000,266,11084330,123645,0,1727045773,13721.87722555,173.81244228000287,53191.14665688
2024-09-22,22:56:15.000,266,11084316,123725,0,1727045774,13721.890698169991,173.77014749999944,53191.25146368
2024-09-22,22:56:16.000,266,11084335,123685,0,1727045775,13721.91764341,173.7912948900048,53191.237489440005
2024-09-22,22:56:17.000,266,11084361,123805,0,1727045776,13721.863752929996,173.73490185000264,53191.27941216001
2024-09-22,22:56:18.000,266,11084309,123925,0,1727045777,13721.76944458999,173.73490185000264,53191.286399280005
2024-09-22,22:56:19.000,266,11084270,123885,0,1727045778,13721.65492732,173.75604924000072,53191.32133488
2024-09-22,22:56:20.000,266,11084279,123844,0,1727045779,13721.54714635999,173.76309837000008,53191.38421896
2024-09-22,22:56:21.000,266,11084275,123485,0,1727045780,13721.479783259994,173.7771966299988,53191.38421896
2024-09-22,22:56:22.000,266,11084334,123685,0,1727045781,13721.358529679994,173.81244228000287,53191.42614168001
2024-09-22,22:56:23.000,266,11084282,123645,0,1727045782,13721.284430269989,173.8899827100031,53191.41915456
2024-09-22,22:56:24.000,266,11084328,123685,0,1727045783,13721.190121929998,173.9393266199986,53191.44710304001
2024-09-22,22:56:25.000,266,11084280,123485,0,1727045784,13721.176649309993,173.97457227000268,53191.39819320001
2024-09-22,22:56:26.000,266,11084279,123605,0,1727045785,13721.163176689988,174.0380144400042,53191.44710304001
2024-09-22,22:56:27.000,266,11084313,123925,0,1727045786,13721.176649309993,174.09440747999906,53191.41915456
2024-09-22,22:56:28.000,266,11084255,123605,0,1727045787,13721.203594549988,174.1367022600025,53191.4680644
2024-09-22,22:56:29.000,266,11084305,123685,0,1727045788,13721.244012409988,174.1367022600025,53191.48203864
2024-09-22,22:56:30.000,266,11084291,123605,0,1727045789,13721.244012409988,174.1367022600025,53191.46107728
2024-09-22,22:56:31.000,266,11084330,123645,0,1727045790,13721.230539789998,174.10850573999778,53191.48203864
2024-09-22,22:56:32.000,266,11084260,123525,0,1727045791,13721.203594549988,174.04506357000355,53191.5379356
2024-09-22,22:56:33.000,266,11084351,123485,0,1727045792,13721.203594549988,174.00981791999948,53191.5379356
2024-09-22,22:56:34.000,266,11084308,123525,0,1727045793,13721.156440379993,173.9252283599999,53191.56588408001
2024-09-22,22:56:35.000,266,11084312,123765,0,1727045794,13721.102549900002,173.86178618999838,53191.572871200005
2024-09-22,22:56:36.000,266,11084296,123565,0,1727045795,13721.048659419997,173.741950980002,53191.55889696
2024-09-22,22:56:37.000,266,11084304,123645,0,1727045796,13720.974560009992,173.65736142000242,53191.551909840004
2024-09-22,22:56:38.000,266,11084273,123605,0,1727045797,13720.907196909997,173.55162447000475,53191.454090160005
2024-09-22,22:56:39.000,266,11084300,123485,0,1727045798,13720.880251670002,173.4670349099979,53191.5379356
2024-09-22,22:56:40.000,266,11084307,123765,0,1727045799,13720.860042740002,173.36129796000023,53191.47505152001
2024-09-22,22:56:41.000,266,11084315,123725,0,1727045800,13720.846570119997,173.26965927000128,53191.5379356
2024-09-22,22:56:42.000,266,11084313,123765,0,1727045801,13720.886987979997,173.16392232000362,53191.48902576
2024-09-22,22:56:43.000,266,11084263,123605,0,1727045802,13720.900460600002,173.1216275400002,53191.48902576
2024-09-22,22:56:44.000,266,11084336,123645,0,1727045803,13720.927405839997,173.05818536999868,53191.5379356
2024-09-22,22:56:45.000,266,11084301,123645,0,1727045804,13721.008241559997,173.02998885000125,53191.51697424001
2024-09-22,22:56:46.000,266,11084357,123525,0,1727045805,13721.028450489997,173.01589059000253,53191.49601288001
2024-09-22,22:56:47.000,266,11084341,123725,0,1727045806,13721.028450489997,173.01589059000253,53191.47505152001
2024-09-22,22:56:48.000,266,11084291,123485,0,1727045807,13721.082340970002,173.00884146000317,53191.49601288001
2024-09-22,22:56:49.000,266,11084311,123725,0,1727045808,13721.122758830003,173.02998885000125,53191.47505152001
2024-09-22,22:56:50.000,266,11084267,123445,0,1727045809,13721.089077279998,173.07933276000404,53191.4331288
2024-09-22,22:56:51.000,266,11084250,123725,0,1727045810,13721.129495139998,173.17097145000298,53191.47505152001
2024-09-22,22:56:52.000,266,11084332,123365,0,1727045811,13721.136231449993,173.2203153599985,53191.44710304001
2024-09-22,22:56:53.000,266,11084359,123725,0,1727045812,13721.142967759988,173.26965927000128,53191.42614168001
2024-09-22,22:56:54.000,266,11084308,123765,0,1727045813,13721.109286209998,173.30490491999808,53191.44710304001
2024-09-22,22:56:55.000,266,11084295,123525,0,1727045814,13721.122758830003,173.35424883000087,53191.42614168001
2024-09-22,22:56:56.000,266,11084365,123405,0,1727045815,13721.163176689988,173.38949447999767,53191.4680644
2024-09-22,22:56:57.000,266,11084279,123725,0,1727045816,13721.163176689988,173.3824453499983,53191.39819320001
2024-09-22,22:56:58.000,266,11084282,123725,0,1727045817,13721.183385619988,173.3824453499983,53191.39120608
2024-09-22,22:56:59.000,266,11084335,123245,0,1727045818,13721.169912999998,173.3965436100043,53191.44011592
2024-09-22,22:57:00.000,266,11084362,123445,0,1727045819,13721.203594549988,173.41769100000238,53191.39120608
2024-09-22,22:57:01.000,266,11084320,123445,0,1727045820,13721.217067169993,173.44588751999981,53191.38421896
2024-09-22,22:57:02.000,266,11084350,123445,0,1727045821,13721.237276099993,173.4317892600011,53191.4331288
2024-09-22,22:57:03.000,266,11084280,123085,0,1727045822,13721.217067169993,173.47408404000453,53191.454090160005
2024-09-22,22:57:04.000,266,11084341,123325,0,1727045823,13721.156440379993,173.4952314300026,53191.41915456
2024-09-22,22:57:05.000,266,11084287,123445,0,1727045824,13721.068868349998,173.50932969000132,53191.37723184001
2024-09-22,22:57:06.000,266,11084286,123525,0,1727045825,13721.068868349998,173.51637882000068,53191.44011592
2024-09-22,22:57:07.000,266,11084289,123525,0,1727045826,13720.994768939992,173.54457533999812,53191.42614168001
2024-09-22,22:57:08.000,266,11084304,123085,0,1727045827,13720.954351079992,173.62211576999835,53191.405180320005
2024-09-22,22:57:09.000,266,11084329,123485,0,1727045828,13720.981296320002,173.67145968000113,53191.4331288
2024-09-22,22:57:10.000,266,11084317,123405,0,1727045829,13720.947614769997,173.72080359000392,53191.38421896
2024-09-22,22:57:11.000,266,11084226,123165,0,1727045830,13720.913933219992,173.8053931500035,53191.405180320005
2024-09-22,22:57:12.000,266,11084291,123325,0,1727045831,13720.900460600002,173.84768792999967,53191.335309120004
2024-09-22,22:57:13.000,266,11084314,123165,0,1727045832,13720.947614769997,173.9252283599999,53191.39120608
2024-09-22,22:57:14.000,266,11084313,123285,0,1727045833,13720.947614769997,173.9886705300014,53191.34229624
2024-09-22,22:57:15.000,266,11084276,123285,0,1727045834,13721.041923110002,174.07326009000099,53191.335309120004
2024-09-22,22:57:16.000,266,11084268,123165,0,1727045835,13721.068868349998,174.1367022600025,53191.31434776
2024-09-22,22:57:17.000,266,11084286,123325,0,1727045836,13721.075604659993,174.21424269000272,53191.31434776
2024-09-22,22:57:18.000,266,11084260,123525,0,1727045837,13721.169912999998,174.26358659999823,53191.32832200001
2024-09-22,22:57:19.000,266,11084271,123205,0,1727045838,13721.257485029993,174.32702876999974,53191.30736064001
2024-09-22,22:57:20.000,266,11084289,123325,0,1727045839,13721.250748719998,174.31997964000038,53191.2933864
2024-09-22,22:57:21.000,266,11084287,123285,0,1727045840,13721.284430269989,174.36932355000317,53191.32133488
2024-09-22,22:57:22.000,266,11084372,123365,0,1727045841,13721.324848129989,174.32702876999974,53191.335309120004
2024-09-22,22:57:23.000,266,11084351,123685,0,1727045842,13721.324848129989,174.26358659999823,53191.32133488
2024-09-22,22:57:24.000,266,11084261,123205,0,1727045843,13721.345057059989,174.186046169998,53191.31434776
2024-09-22,22:57:25.000,266,11084285,123125,0,1727045844,13721.324848129989,174.08030922000034,53191.3632576
2024-09-22,22:57:26.000,266,11084286,123325,0,1727045845,13721.210330859998,174.00981791999948,53191.38421896
2024-09-22,22:57:27.000,266,11084316,123445,0,1727045846,13721.109286209998,173.91817923000053,53191.44011592
2024-09-22,22:57:28.000,266,11084273,123325,0,1727045847,13721.041923110002,173.81949141000223,53191.41216744
2024-09-22,22:57:29.000,266,11084274,123285,0,1727045848,13720.947614769997,173.72080359000392,53191.39819320001
2024-09-22,22:57:30.000,266,11084268,122805,0,1727045849,13720.812888569992,173.615066639999,53191.39819320001
2024-09-22,22:57:31.000,266,11084277,123365,0,1727045850,13720.772470709991,173.55162447000475,53191.34229624
2024-09-22,22:57:32.000,266,11084296,123125,0,1727045851,13720.732052849991,173.4670349099979,53191.3632576
2024-09-22,22:57:33.000,266,11084344,123205,0,1727045852,13720.63100819999,173.3683470899996,53191.3632576
2024-09-22,22:57:34.000,266,11084292,122845,0,1727045853,13720.59059033999,173.27670840000064,53191.32133488
2024-09-22,22:57:35.000,266,11084254,123205,0,1727045854,13720.523227239995,173.17097145000298,53191.286399280005
2024-09-22,22:57:36.000,266,11084345,123205,0,1727045855,13720.496282,173.07933276000404,53191.300373519996
2024-09-22,22:57:37.000,266,11084350,123245,0,1727045856,13720.381764729995,173.0370379800006,53191.32832200001
2024-09-22,22:57:38.000,266,11084305,123165,0,1727045857,13720.26724745999,172.95244842000102,53191.26543792
2024-09-22,22:57:39.000,266,11084309,123045,0,1727045858,13720.159466499994,172.9383501600023,53191.300373519996
2024-09-22,22:57:40.000,266,11084281,123165,0,1727045859,13720.078630779994,172.91720277000422,53191.20954096001
2024-09-22,22:57:41.000,266,11084258,123085,0,1727045860,13719.984322439988,172.95244842000102,53191.167618240004
2024-09-22,22:57:42.000,266,11084319,123045,0,1727045861,13719.876541479993,172.98769406999781,53191.17460536
2024-09-22,22:57:43.000,266,11084322,123085,0,1727045862,13719.741815280002,173.0863818900034,53191.13966976001
2024-09-22,22:57:44.000,266,11084285,123005,0,1727045863,13719.714870039992,173.1498240600049,53191.12569552
2024-09-22,22:57:45.000,266,11084284,123285,0,1727045864,13719.694661109992,173.25556101000257,53191.11172128001
2024-09-22,22:57:46.000,266,11084319,123285,0,1727045865,13719.660979560002,173.3824453499983,53191.09774704
2024-09-22,22:57:47.000,266,11084330,123165,0,1727045866,13719.674452179992,173.51637882000068,53191.01390160001
2024-09-22,22:57:48.000,266,11084240,122605,0,1727045867,13719.809178379997,173.62211576999835,53191.020888720006
2024-09-22,22:57:49.000,266,11084336,122885,0,1727045868,13719.923695649988,173.71375446000457,53191.02787584
2024-09-22,22:57:50.000,266,11084295,122925,0,1727045869,13720.119048639994,173.8265405400016,53190.99294024001
2024-09-22,22:57:51.000,266,11084245,123045,0,1727045870,13720.2941927,173.88293358000374,53190.999927360004
2024-09-22,22:57:52.000,266,11084280,122885,0,1727045871,13720.47607307,173.93227748999925,53191.03486296
2024-09-22,22:57:53.000,266,11084313,123005,0,1727045872,13720.711843919991,173.98162140000204,53191.020888720006
2024-09-22,22:57:54.000,266,11084270,122485,0,1727045873,13720.893724289992,174.04506357000355,53190.98595312
2024-09-22,22:57:55.000,266,11084279,122885,0,1727045874,13721.075604659993,174.04506357000355,53190.95800464
2024-09-22,22:57:56.000,266,11084307,122885,0,1727045875,13721.217067169993,174.0521127000029,53190.97197888001
2024-09-22,22:57:57.000,266,11084395,122925,0,1727045876,13721.318111819994,174.06621096000163,53190.98595312
2024-09-22,22:57:58.000,266,11084327,123205,0,1727045877,13721.392211229999,174.00276879000012,53191.05582432
2024-09-22,22:57:59.000,266,11084363,123045,0,1727045878,13721.392211229999,174.00276879000012,53191.11172128001
2024-09-22,22:58:00.000,266,11084321,123325,0,1727045879,13721.351793369999,173.98162140000204,53191.05582432
2024-09-22,22:58:01.000,266,11084302,123005,0,1727045880,13721.318111819994,173.94637574999797,53191.03486296
2024-09-22,22:58:02.000,266,11084301,122925,0,1727045881,13721.210330859998,173.8899827100031,53191.069798560005
2024-09-22,22:58:03.000,266,11084285,122965,0,1727045882,13721.116022519993,173.85473705999902,53191.10473416
2024-09-22,22:58:04.000,266,11084252,123085,0,1727045883,13721.041923110002,173.7771966299988,53191.09075992001
2024-09-22,22:58:05.000,266,11084270,123125,0,1727045884,13720.947614769997,173.76309837000008,53191.069798560005
2024-09-22,22:58:06.000,266,11084300,123205,0,1727045885,13720.846570119997,173.69965619999857,53191.0837728
2024-09-22,22:58:07.000,266,11084379,123205,0,1727045886,13720.758998090001,173.6785088100005,53191.069798560005
2024-09-22,22:58:08.000,266,11084258,123365,0,1727045887,13720.65795344,173.66441055000178,53191.06281144001
2024-09-22,22:58:09.000,266,11084320,123205,0,1727045888,13720.55017247999,173.60801750999963,53191.0837728
2024-09-22,22:58:10.000,266,11084309,123085,0,1727045889,13720.503018309995,173.6291648999977,53191.06281144001
2024-09-22,22:58:11.000,266,11084253,123205,0,1727045890,13720.42891889999,173.6291648999977,53191.07678568
2024-09-22,22:58:12.000,266,11084274,123165,0,1727045891,13720.35481949,173.62211576999835,53191.05582432
2024-09-22,22:58:13.000,266,11084286,122885,0,1727045892,13720.27398377,173.63621403000434,53191.03486296
2024-09-22,22:58:14.000,266,11084322,123045,0,1727045893,13720.199884359994,173.6432631600037,53190.98595312
2024-09-22,22:58:15.000,266,11084355,123245,0,1727045894,13720.139257569994,173.68555793999985,53191.00691448
2024-09-22,22:58:16.000,266,11084329,123165,0,1727045895,13720.119048639994,173.741950980002,53191.020888720006
2024-09-22,22:58:17.000,266,11084354,123165,0,1727045896,13720.119048639994,173.83358967000095,53190.964991759996
2024-09-22,22:58:18.000,266,11084253,123325,0,1727045897,13720.139257569994,173.91817923000053,53190.97197888001
2024-09-22,22:58:19.000,266,11084300,123285,0,1727045898,13720.152730189999,174.00981791999948,53190.92306904001
2024-09-22,22:58:20.000,266,11084284,122925,0,1727045899,13720.27398377,174.11555487000442,53190.902107680005
2024-09-22,22:58:21.000,266,11084306,123165,0,1727045900,13720.35481949,174.15784965000057,53190.9090948
2024-09-22,22:58:22.000,266,11084357,123365,0,1727045901,13720.43565521,174.200144430004,53190.87415920001
2024-09-22,22:58:23.000,266,11084287,123645,0,1727045902,13720.604062959996,174.24948833999952,53190.87415920001
2024-09-22,22:58:24.000,266,11084333,123205,0,1727045903,13720.718580230001,174.25653746999888,53190.88114632
2024-09-22,22:58:25.000,266,11084301,123125,0,1727045904,13720.779207020001,174.2353900800008,53190.88813344
2024-09-22,22:58:26.000,266,11084343,123165,0,1727045905,13720.839833810001,174.22129182000208,53190.9090948
2024-09-22,22:58:27.000,266,11084382,123245,0,1727045906,13720.900460600002,174.19309530000464,53190.853197840006
2024-09-22,22:58:28.000,266,11084291,123365,0,1727045907,13720.920669530002,174.12965313000313,53190.9090948
2024-09-22,22:58:29.000,266,11084260,123285,0,1727045908,13720.893724289992,174.03096531000483,53190.951017520005
2024-09-22,22:58:30.000,266,11084326,123365,0,1727045909,13720.866779049997,173.9886705300014,53190.91608192
2024-09-22,22:58:31.000,266,11084285,123005,0,1727045910,13720.806152259996,173.90408097000181,53190.87415920001
2024-09-22,22:58:32.000,266,11084287,123365,0,1727045911,13720.6983713,173.83358967000095,53190.92306904001
2024-09-22,22:58:33.000,266,11084289,123325,0,1727045912,13720.63774451,173.73490185000264,53190.93005616
2024-09-22,22:58:34.000,266,11084310,123365,0,1727045913,13720.523227239995,173.69965619999857,53190.853197840006
2024-09-22,22:58:35.000,266,11084278,123525,0,1727045914,13720.36829210999,173.60801750999963,53190.88114632
2024-09-22,22:58:36.000,266,11084364,123165,0,1727045915,13720.300929009994,173.60801750999963,53190.8392236
2024-09-22,22:58:37.000,266,11084311,123365,0,1727045916,13720.20662066999,173.55162447000475,53190.86018496
2024-09-22,22:58:38.000,266,11084288,123405,0,1727045917,13720.132521259999,173.5586736000041,53190.82524936001
2024-09-22,22:58:39.000,266,11084283,123205,0,1727045918,13719.984322439988,173.615066639999,53190.797300879996
2024-09-22,22:58:40.000,266,11084332,123245,0,1727045919,13719.923695649988,173.69965619999857,53190.81127512
2024-09-22,22:58:41.000,266,11084321,123485,0,1727045920,13719.829387309997,173.78424575999816,53190.80428800001
2024-09-22,22:58:42.000,266,11084353,123445,0,1727045921,13719.795705759992,173.83358967000095,53190.82524936001
2024-09-22,22:58:43.000,266,11084325,123365,0,1727045922,13719.836123619993,173.97457227000268,53190.76236528
2024-09-22,22:58:44.000,266,11084328,123605,0,1727045923,13719.809178379997,174.0873583499997,53190.71345544
2024-09-22,22:58:45.000,266,11084259,123325,0,1727045924,13719.849596239997,174.22834095000144,53190.74839104
2024-09-22,22:58:46.000,266,11084343,123245,0,1727045925,13719.923695649988,174.2988322500023,53190.7693524
2024-09-22,22:58:47.000,266,11084296,123405,0,1727045926,13720.011267679998,174.34112702999846,53190.783326640005
2024-09-22,22:58:48.000,266,11084264,123485,0,1727045927,13720.071894469998,174.3622744200038,53190.797300879996
2024-09-22,22:58:49.000,266,11084314,123685,0,1727045928,13720.24703852999,174.31997964000038,53190.797300879996
2024-09-22,22:58:50.000,266,11084316,123525,0,1727045929,13720.2941927,174.22834095000144,53190.72742968001
2024-09-22,22:58:51.000,266,11084225,123245,0,1727045930,13720.401973659995,174.12965313000313,53190.783326640005
2024-09-22,22:58:52.000,266,11084302,123365,0,1727045931,13720.44912782999,173.9886705300014,53190.77633952001
2024-09-22,22:58:53.000,266,11084312,123685,0,1727045932,13720.503018309995,173.8406388000003,53190.783326640005
2024-09-22,22:58:54.000,266,11084327,123365,0,1727045933,13720.45586414,173.67145968000113,53190.79031376
2024-09-22,22:58:55.000,266,11084259,123685,0,1727045934,13720.36829210999,173.4811331700039,53190.832236480004
2024-09-22,22:58:56.000,266,11084269,123685,0,1727045935,13720.300929009994,173.34015057000215,53190.7693524
2024-09-22,22:58:57.000,266,11084327,123565,0,1727045936,13720.240302219994,173.2203153599985,53190.81826224
2024-09-22,22:58:58.000,266,11084291,123645,0,1727045937,13720.125784949989,173.0863818900034,53190.80428800001
2024-09-22,22:58:59.000,266,11084264,123565,0,1727045938,13720.098839709994,172.99474320000445,53190.79031376
2024-09-22,22:59:00.000,266,11084267,123445,0,1727045939,13720.092103399998,172.94539929000166,53190.7693524
2024-09-22,22:59:01.000,266,11084272,123285,0,1727045940,13720.145993879989,172.91720277000422,53190.71345544
2024-09-22,22:59:02.000,266,11084342,123565,0,1727045941,13720.233565909999,172.98064493999846,53190.74839104
2024-09-22,22:59:03.000,266,11084334,123325,0,1727045942,13720.28745638999,173.02998885000125,53190.6994812
2024-09-22,22:59:04.000,266,11084286,123525,0,1727045943,13720.40870996999,173.07228363000468,53190.70646832001
2024-09-22,22:59:05.000,266,11084276,123405,0,1727045944,13720.57711772,173.10752928000147,53190.664545600004
2024-09-22,22:59:06.000,266,11084291,123445,0,1727045945,13720.752261779991,173.17802058000234,53190.664545600004
2024-09-22,22:59:07.000,266,11084317,123365,0,1727045946,13720.940878460002,173.26261014000193,53190.65057136
2024-09-22,22:59:08.000,266,11084245,123565,0,1727045947,13721.055395729993,173.36129796000023,53190.67153272
2024-09-22,22:59:09.000,266,11084320,123365,0,1727045948,13721.190121929998,173.45293664999917,53190.685506960006
2024-09-22,22:59:10.000,266,11084360,123325,0,1727045949,13721.277693959993,173.4952314300026,53190.734416800005
2024-09-22,22:59:11.000,266,11084228,123605,0,1727045950,13721.351793369999,173.5798209900022,53190.65755848001
2024-09-22,22:59:12.000,266,11084340,123685,0,1727045951,13721.49325588,173.66441055000178,53190.71345544
2024-09-22,22:59:13.000,266,11084286,123685,0,1727045952,13721.50672849999,173.70670532999793,53190.74140392
2024-09-22,22:59:14.000,266,11084313,123525,0,1727045953,13721.51346481,173.70670532999793,53190.77633952001
2024-09-22,22:59:15.000,266,11084302,123445,0,1727045954,13721.560618979995,173.72080359000392,53190.80428800001
2024-09-22,22:59:16.000,266,11084306,123925,0,1727045955,13721.53367374,173.70670532999793,53190.79031376
2024-09-22,22:59:17.000,266,11084298,123605,0,1727045956,13721.53367374,173.67145968000113,53190.853197840006
2024-09-22,22:59:18.000,266,11084267,123645,0,1727045957,13721.560618979995,173.65736142000242,53190.832236480004
2024-09-22,22:59:19.000,266,11084288,123485,0,1727045958,13721.560618979995,173.62211576999835,53190.81826224
2024-09-22,22:59:20.000,266,11084280,123525,0,1727045959,13721.499992189994,173.60096838000027,53190.87415920001
2024-09-22,22:59:21.000,266,11084293,123365,0,1727045960,13721.479783259994,173.53752620999876,53190.951017520005
2024-09-22,22:59:22.000,266,11084341,123525,0,1727045961,13721.46631063999,173.44588751999981,53190.94403040001
2024-09-22,22:59:23.000,266,11084321,123525,0,1727045962,13721.398947539994,173.42474013000174,53191.020888720006
2024-09-22,22:59:24.000,266,11084257,123685,0,1727045963,13721.412420159999,173.37539621999895,53190.95800464
2024-09-22,22:59:25.000,266,11084276,123725,0,1727045964,13721.412420159999,173.38949447999767,53191.04185008001
2024-09-22,22:59:26.000,266,11084328,123885,0,1727045965,13721.372002299999,173.31900318000407,53191.020888720006
2024-09-22,22:59:27.000,266,11084368,123485,0,1727045966,13721.324848129989,173.32605231000343,53191.04185008001
2024-09-22,22:59:28.000,266,11084277,123565,0,1727045967,13721.351793369999,173.29785578999872,53191.04185008001
2024-09-22,22:59:29.000,266,11084295,123725,0,1727045968,13721.385474919989,173.27670840000064,53191.07678568
2024-09-22,22:59:30.000,266,11084306,123645,0,1727045969,13721.331584439999,173.26965927000128,53191.11172128001
2024-09-22,22:59:31.000,266,11084301,123685,0,1727045970,13721.345057059989,173.29080665999936,53191.09774704
2024-09-22,22:59:32.000,266,11084344,123885,0,1727045971,13721.365265989989,173.30490491999808,53191.09774704
2024-09-22,22:59:33.000,266,11084319,123885,0,1727045972,13721.311375509998,173.31195405000472,53191.13966976001
2024-09-22,22:59:34.000,266,11084237,123844,0,1727045973,13721.284430269989,173.3471997000015,53191.16063112001
2024-09-22,22:59:35.000,266,11084318,123605,0,1727045974,13721.297902889994,173.40359274000366,53191.07678568
2024-09-22,22:59:36.000,266,11084266,123805,0,1727045975,13721.270957649998,173.43883839000046,53191.13966976001
2024-09-22,22:59:37.000,266,11084313,123645,0,1727045976,13721.257485029993,173.4811331700039,53191.18159248001
2024-09-22,22:59:38.000,266,11084294,123325,0,1727045977,13721.244012409988,173.51637882000068,53191.14665688
2024-09-22,22:59:39.000,266,11084324,123844,0,1727045978,13721.291166579998,173.5798209900022,53191.11172128001
2024-09-22,22:59:40.000,266,11084296,123844,0,1727045979,13721.331584439999,173.5939192500009,53191.11172128001
2024-09-22,22:59:41.000,266,11084266,123325,0,1727045980,13721.419156469994,173.60096838000027,53191.17460536
2024-09-22,22:59:42.000,266,11084304,123925,0,1727045981,13721.52693742999,173.60801750999963,53191.153644
2024-09-22,22:59:43.000,266,11084315,123725,0,1727045982,13721.65492732,173.57277186000283,53191.13966976001
2024-09-22,22:59:44.000,266,11084267,123885,0,1727045983,13721.79638983,173.5304770799994,53191.188579600006
2024-09-22,22:59:45.000,266,11084260,123645,0,1727045984,13721.937852340001,173.45293664999917,53191.153644
2024-09-22,22:59:46.000,266,11084301,123725,0,1727045985,13722.099523780002,173.35424883000087,53191.17460536
2024-09-22,22:59:47.000,266,11084343,123685,0,1727045986,13722.214041049992,173.2344136200045,53191.13966976001
2024-09-22,22:59:48.000,266,11084262,123645,0,1727045987,13722.342030940003,173.1498240600049,53191.167618240004
2024-09-22,22:59:49.000,266,11084268,123605,0,1727045988,13722.422866659988,173.06523449999804,53191.18159248001
2024-09-22,22:59:50.000,266,11084237,123245,0,1727045989,13722.476757139993,173.0017923300038,53191.237489440005
2024-09-22,22:59:51.000,266,11084248,123645,0,1727045990,13722.503702379989,172.93130103000294,53191.18159248001
2024-09-22,22:59:52.000,266,11084343,123645,0,1727045991,13722.503702379989,172.8890062499995,53191.2235152
2024-09-22,22:59:53.000,266,11084284,124005,0,1727045992,13722.483493449989,172.8890062499995,53191.25845080001
2024-09-22,22:59:54.000,266,11084265,123844,0,1727045993,13722.490229759998,172.91720277000422,53191.23050232001
2024-09-22,22:59:55.000,266,11084346,123765,0,1727045994,13722.449811899998,172.91015364000486,53191.300373519996
2024-09-22,22:59:56.000,266,11084307,123885,0,1727045995,13722.422866659988,172.93130103000294,53191.335309120004
2024-09-22,22:59:57.000,266,11084359,123725,0,1727045996,13722.470020829998,172.93130103000294,53191.32133488
2024-09-22,22:59:58.000,266,11084248,123725,0,1727045997,13722.490229759998,172.95949755000038,53191.32133488
2024-09-22,22:59:59.000,266,11084302,123765,0,1727045998,13722.510438689998,173.07228363000468,53191.34928336001
2024-09-22,23:00:00.000,266,11084254,123925,0,1727045999,13722.503702379989,173.0863818900034,53191.34229624
2024-09-22,23:00:01.000,266,11084245,123645,0,1727046000,13722.557592859994,173.0863818900034,53191.3632576
2024-09-22,23:00:02.000,266,11084308,123965,0,1727046001,13722.557592859994,173.12867666999955,53191.454090160005
2024-09-22,23:00:03.000,266,11084277,123925,0,1727046002,13722.510438689998,173.17802058000234,53191.4331288
2024-09-22,23:00:04.000,266,11084266,123685,0,1727046003,13722.422866659988,173.21326622999914,53191.48902576
2024-09-22,23:00:05.000,266,11084316,123844,0,1727046004,13722.409394039998,173.30490491999808,53191.49601288001
2024-09-22,23:00:06.000,266,11084325,123805,0,1727046005,13722.335294629993,173.37539621999895,53191.503000000004
2024-09-22,23:00:07.000,266,11084294,123565,0,1727046006,13722.274667839993,173.45998577999853,53191.47505152001
2024-09-22,23:00:08.000,266,11084368,123885,0,1727046007,13722.200568430002,173.52342795000004,53191.503000000004
2024-09-22,23:00:09.000,266,11084315,123725,0,1727046008,13722.227513669997,173.63621403000434,53191.523961360006
2024-09-22,23:00:10.000,266,11084340,123925,0,1727046009,13722.240986290002,173.72785272000328,53191.47505152001
2024-09-22,23:00:11.000,266,11084258,123885,0,1727046010,13722.274667839993,173.8899827100031,53191.58684544
2024-09-22,23:00:12.000,266,11084345,123645,0,1727046011,13722.395921419993,173.98162140000204,53191.56588408001
2024-09-22,23:00:13.000,266,11084307,124045,0,1727046012,13722.429602969998,173.98162140000204,53191.58684544
2024-09-22,23:00:14.000,266,11084248,123805,0,1727046013,13722.550856549999,174.00276879000012,53191.523961360006
2024-09-22,23:00:15.000,266,11084311,123965,0,1727046014,13722.672110129999,173.94637574999797,53191.523961360006
2024-09-22,23:00:16.000,266,11084350,123965,0,1727046015,13722.73273692,173.8899827100031,53191.59383256001
2024-09-22,23:00:17.000,266,11084340,124005,0,1727046016,13722.860726809995,173.83358967000095,53191.53094848
2024-09-22,23:00:18.000,266,11084328,124005,0,1727046017,13722.92808990999,173.70670532999793,53191.572871200005
2024-09-22,23:00:19.000,266,11084312,124005,0,1727046018,13722.98871669999,173.51637882000068,53191.57985832
2024-09-22,23:00:20.000,266,11084338,124045,0,1727046019,13723.01566194,173.3331014400028,53191.670690880004
2024-09-22,23:00:21.000,266,11084291,123925,0,1727046020,13723.02913455999,173.16392232000362,53191.71261360001
2024-09-22,23:00:22.000,266,11084332,123844,0,1727046021,13722.94829883999,172.99474320000445,53191.691652240006
2024-09-22,23:00:23.000,266,11084343,123885,0,1727046022,13722.89440836,172.79736756000057,53191.71261360001
2024-09-22,23:00:24.000,266,11084357,124045,0,1727046023,13722.81357264,172.67753235000418,53191.72658784
2024-09-22,23:00:25.000,266,11084300,124125,0,1727046024,13722.74620953999,172.5788445299986,53191.719600720004
2024-09-22,23:00:26.000,266,11084348,123765,0,1727046025,13722.678846439994,172.4801567100003,53191.73357496001
2024-09-22,23:00:27.000,266,11084247,123844,0,1727046026,13722.598010719994,172.45196019000286,53191.71261360001
2024-09-22,23:00:28.000,266,11084315,123485,0,1727046027,13722.557592859994,172.40261628000007,53191.77549768
2024-09-22,23:00:29.000,266,11084364,123885,0,1727046028,13722.550856549999,172.4167145399988,53191.80344616
2024-09-22,23:00:30.000,266,11084300,124285,0,1727046029,13722.523911309989,172.46605845000158,53191.75453632
2024-09-22,23:00:31.000,266,11084367,123725,0,1727046030,13722.591274409999,172.5435988800018,53191.76851056
2024-09-22,23:00:32.000,266,11084303,123725,0,1727046031,13722.557592859994,172.65638495999883,53191.80344616
2024-09-22,23:00:33.000,266,11084327,123645,0,1727046032,13722.66537381999,172.71982713000034,53191.79645904
2024-09-22,23:00:34.000,266,11084331,123805,0,1727046033,13722.759682159995,172.84671147000336,53191.859343120006
2024-09-22,23:00:35.000,266,11084312,123725,0,1727046034,13722.840517879995,172.90310450999823,53191.80344616
2024-09-22,23:00:36.000,266,11084326,123925,0,1727046035,13722.88767204999,172.96654667999974,53191.85235600001
2024-09-22,23:00:37.000,266,11084345,123844,0,1727046036,13722.93482622,173.04408710999996,53191.77549768
2024-09-22,23:00:38.000,266,11084353,123965,0,1727046037,13722.94829883999,173.01589059000253,53191.76152344001
2024-09-22,23:00:49.000,266,11084278,124205,0,1727046048,13722.368976179998,173.17097145000298,53192.04100824
2024-09-22,23:00:50.000,266,11084369,124565,0,1727046049,13722.389185109998,173.17802058000234,53192.054982480004
2024-09-22,23:00:51.000,266,11084274,124405,0,1727046050,13722.463284519989,173.15687319000426,53192.075943840005
2024-09-22,23:00:52.000,266,11084278,124325,0,1727046051,13722.544120239989,173.11457841000083,53192.0619696
2024-09-22,23:00:53.000,266,11084329,124245,0,1727046052,13722.66537381999,173.10752928000147,53192.0619696
2024-09-22,23:00:54.000,266,11084306,124205,0,1727046053,13722.84725418999,173.05113623999932,53192.075943840005
2024-09-22,23:00:55.000,266,11084355,123805,0,1727046054,13722.96850776999,173.0017923300038,53192.075943840005
2024-09-22,23:00:56.000,266,11084300,124125,0,1727046055,13723.130179209991,172.93130103000294,53192.01305976
2024-09-22,23:00:57.000,266,11084335,124645,0,1727046056,13723.285114339997,172.83261321000464,53192.06895672001
2024-09-22,23:00:58.000,266,11084286,124325,0,1727046057,13723.365950059997,172.78326930000185,53192.08991808
2024-09-22,23:00:59.000,266,11084339,124005,0,1727046058,13723.413104229992,172.71982713000034,53192.08991808
2024-09-22,23:01:00.000,266,11084326,124045,0,1727046059,13723.466994709997,172.71277800000098,53192.124853680005
2024-09-22,23:01:01.000,266,11084321,124085,0,1727046060,13723.534357809993,172.69867974000226,53192.08293096
2024-09-22,23:01:02.000,266,11084285,124165,0,1727046061,13723.514148879993,172.6916306100029,53192.10389232
2024-09-22,23:01:03.000,266,11084273,124005,0,1727046062,13723.480467330002,172.6634340899982,53192.10389232
2024-09-22,23:01:04.000,266,11084314,124165,0,1727046063,13723.453522089992,172.68458148000354,53192.15978928
2024-09-22,23:01:05.000,266,11084314,124325,0,1727046064,13723.352477439992,172.65638495999883,53192.173763520004
2024-09-22,23:01:06.000,266,11084279,124365,0,1727046065,13723.318795890002,172.68458148000354,53192.173763520004
2024-09-22,23:01:07.000,266,11084343,124165,0,1727046066,13723.264905409997,172.7268762599997,53192.15280216
2024-09-22,23:01:08.000,266,11084380,124125,0,1727046067,13723.258169100001,172.76212191000377,53192.173763520004
2024-09-22,23:01:09.000,266,11084358,124285,0,1727046068,13723.251432789992,172.81851494999864,53192.23664760001
2024-09-22,23:01:10.000,266,11084341,124365,0,1727046069,13723.217751240001,172.86080973000207,53192.25062184
2024-09-22,23:01:11.000,266,11084361,124645,0,1727046070,13723.177333380001,172.89605537999887,53192.20869912
2024-09-22,23:01:12.000,266,11084277,124325,0,1727046071,13723.157124450001,172.95949755000038,53192.25062184
2024-09-22,23:01:13.000,266,11084332,124285,0,1727046072,13723.150388139991,173.02998885000125,53192.28555744001
2024-09-22,23:01:14.000,266,11084313,124365,0,1727046073,13723.143651829996,173.07228363000468,53192.29953168
2024-09-22,23:01:15.000,266,11084287,124205,0,1727046074,13723.083025039996,173.1004801500021,53192.31350592001
2024-09-22,23:01:16.000,266,11084371,124165,0,1727046075,13723.04934348999,173.14277492999827,53192.292544560005
2024-09-22,23:01:17.000,266,11084307,124165,0,1727046076,13723.130179209991,173.1216275400002,53192.33446728001
2024-09-22,23:01:18.000,266,11084343,124245,0,1727046077,13723.123442899996,173.11457841000083,53192.390364240004
2024-09-22,23:01:19.000,266,11084288,124125,0,1727046078,13723.11670659,173.0017923300038,53192.36940288
2024-09-22,23:01:20.000,266,11084272,124405,0,1727046079,13723.11670659,172.94539929000166,53192.362415760006
2024-09-22,23:01:21.000,266,11084348,124325,0,1727046080,13723.089761349991,172.839662340004,53192.37639
2024-09-22,23:01:22.000,266,11084292,124365,0,1727046081,13723.083025039996,172.7268762599997,53192.39735136
2024-09-22,23:01:23.000,266,11084304,124325,0,1727046082,13723.09649766,172.58589365999796,53192.39735136
2024-09-22,23:01:24.000,266,11084319,124325,0,1727046083,13723.083025039996,172.46605845000158,53192.46722256
2024-09-22,23:01:25.000,266,11084316,124245,0,1727046084,13723.069552419991,172.32507584999985,53192.47420968
2024-09-22,23:01:26.000,266,11084276,124325,0,1727046085,13723.083025039996,172.22638803000154,53192.45324832001
2024-09-22,23:01:27.000,266,11084334,124205,0,1727046086,13723.069552419991,172.1065528199979,53192.48818392
2024-09-22,23:01:28.000,266,11084296,124125,0,1727046087,13723.062816109996,172.0854054299998,53192.460235440005
2024-09-22,23:01:29.000,266,11084317,123925,0,1727046088,13723.04934348999,172.09245455999917,53192.460235440005
2024-09-22,23:01:30.000,266,11084297,124005,0,1727046089,13723.11670659,172.07835630000045,53192.460235440005
2024-09-22,23:01:31.000,266,11084353,124325,0,1727046090,13723.177333380001,172.14179847000196,53192.41831272
2024-09-22,23:01:32.000,266,11084356,124205,0,1727046091,13723.231223859992,172.1840932499981,53192.46722256
2024-09-22,23:01:33.000,266,11084310,124325,0,1727046092,13723.339004820002,172.2968793300024,53192.45324832001
2024-09-22,23:01:34.000,266,11084277,124005,0,1727046093,13723.500676260002,172.4167145399988,53192.4462612
2024-09-22,23:01:35.000,266,11084350,124045,0,1727046094,13723.601720909988,172.53654975000245,53192.460235440005
2024-09-22,23:01:36.000,266,11084323,124005,0,1727046095,13723.722974489989,172.71277800000098,53192.460235440005
2024-09-22,23:01:37.000,266,11084317,124125,0,1727046096,13723.891382239999,172.84671147000336,53192.509145280004
2024-09-22,23:01:38.000,266,11084358,124245,0,1727046097,13724.01263582,172.99474320000445,53192.48818392
2024-09-22,23:01:39.000,266,11084326,124085,0,1727046098,13724.120416779995,173.07228363000468,53192.56504224
2024-09-22,23:01:40.000,266,11084298,123765,0,1727046099,13724.288824529991,173.16392232000362,53192.56504224
2024-09-22,23:01:41.000,266,11084324,124165,0,1727046100,13724.396605490001,173.25556101000257,53192.64190056
2024-09-22,23:01:42.000,266,11084308,123965,0,1727046101,13724.511122759992,173.28375753,53192.57202936001
2024-09-22,23:01:43.000,266,11084349,123925,0,1727046102,13724.591958479992,173.26965927000128,53192.61395208
2024-09-22,23:01:44.000,266,11084269,124125,0,1727046103,13724.639112650002,173.21326622999914,53192.676836160004
2024-09-22,23:01:45.000,266,11084276,123805,0,1727046104,13724.645848959997,173.15687319000426,53192.6558748
2024-09-22,23:01:46.000,266,11084373,124005,0,1727046105,13724.659321580002,173.06523449999804,53192.73273312
2024-09-22,23:01:47.000,266,11084309,123645,0,1727046106,13724.686266819997,172.9383501600023,53192.75369448
2024-09-22,23:01:48.000,266,11084292,123844,0,1727046107,13724.719948370002,172.83261321000464,53192.82356568
2024-09-22,23:01:49.000,266,11084263,123925,0,1727046108,13724.706475749997,172.74097451999842,53192.85151416
2024-09-22,23:01:50.000,266,11084278,123685,0,1727046109,13724.713212059993,172.63523757000075,53192.87247552
2024-09-22,23:01:51.000,266,11084336,123725,0,1727046110,13724.740157300002,172.50835322999774,53192.893436880004
2024-09-22,23:01:52.000,266,11084295,123844,0,1727046111,13724.841201949988,172.45196019000286,53192.90741112001
2024-09-22,23:01:53.000,266,11084298,123765,0,1727046112,13724.962455529989,172.381468890002,53192.97728232
2024-09-22,23:01:54.000,266,11084278,123844,0,1727046113,13725.08370910999,172.34622323999793,53192.9702952
2024-09-22,23:01:55.000,266,11084365,123844,0,1727046114,13725.20496268999,172.22638803000154,53192.99824368
2024-09-22,23:01:56.000,266,11084338,123925,0,1727046115,13725.30600733999,172.19114238000475,53193.06811488
2024-09-22,23:01:57.000,266,11084325,123725,0,1727046116,13725.508096639991,172.15589673000068,53193.09606336
2024-09-22,23:01:58.000,266,11084278,123844,0,1727046117,13725.588932359991,172.1347493400026,53193.12401184001
2024-09-22,23:01:59.000,266,11084367,123965,0,1727046118,13725.723658559997,172.09245455999917,53193.16593456
2024-09-22,23:02:00.000,266,11084305,123685,0,1727046119,13725.797757970002,172.09950368999853,53193.15894744
2024-09-22,23:02:01.000,266,11084317,123805,0,1727046120,13725.885329999997,172.06425804000173,53193.200870160006
2024-09-22,23:02:02.000,266,11084314,123685,0,1727046121,13725.892066309993,172.09245455999917,53193.20785728
2024-09-22,23:02:03.000,266,11084344,123605,0,1727046122,13725.932484169993,172.0713071700011,53193.24279288001
2024-09-22,23:02:04.000,266,11084296,123645,0,1727046123,13725.945956789998,172.09245455999917,53193.33362544
2024-09-22,23:02:05.000,266,11084369,123565,0,1727046124,13726.020056199988,172.11360195000452,53193.31266408
2024-09-22,23:02:06.000,266,11084292,123844,0,1727046125,13726.006583579998,172.17704411999875,53193.31965120001
2024-09-22,23:02:07.000,266,11084381,123965,0,1727046126,13726.040265129988,172.20524064000347,53193.396509520004
2024-09-22,23:02:08.000,266,11084291,123885,0,1727046127,13726.114364539993,172.2334371600009,53193.38253528
2024-09-22,23:02:09.000,266,11084302,123965,0,1727046128,13726.201936569989,172.33917410999857,53193.45240648
2024-09-22,23:02:10.000,266,11084294,123805,0,1727046129,13726.269299669999,172.37441976000264,53193.50131632
2024-09-22,23:02:11.000,266,11084338,124005,0,1727046130,13726.32319014999,172.39556715000072,53193.52926480001
2024-09-22,23:02:12.000,266,11084302,123645,0,1727046131,13726.44444372999,172.38851802000136,53193.55022616
2024-09-22,23:02:13.000,266,11084300,123645,0,1727046132,13726.52527944999,172.36737063000328,53193.55721328001
2024-09-22,23:02:14.000,266,11084321,123605,0,1727046133,13726.59264255,172.34622323999793,53193.60612312001
2024-09-22,23:02:15.000,266,11084294,123685,0,1727046134,13726.65326934,172.2827810700037,53193.57118752
2024-09-22,23:02:16.000,266,11084346,123605,0,1727046135,13726.67347827,172.24753541999962,53193.62009736
2024-09-22,23:02:17.000,266,11084289,123844,0,1727046136,13726.720632439996,172.19114238000475,53193.71092992
2024-09-22,23:02:18.000,266,11084371,123685,0,1727046137,13726.71389613,172.12065108000388,53193.69695568001
2024-09-22,23:02:19.000,266,11084335,123645,0,1727046138,13726.727368749991,172.0219632599983,53193.72490416001
2024-09-22,23:02:20.000,266,11084293,123605,0,1727046139,13726.727368749991,171.9726193500028,53193.8087496
2024-09-22,23:02:21.000,266,11084308,123765,0,1727046140,13726.814940780001,171.89507892000256,53193.75983976
2024-09-22,23:02:22.000,266,11084363,123445,0,1727046141,13726.882303879996,171.88098066000384,53193.78778824
2024-09-22,23:02:23.000,266,11084308,123525,0,1727046142,13726.996821150002,171.7893419700049,53193.79477536001
2024-09-22,23:02:24.000,266,11084317,123605,0,1727046143,13727.064184249997,171.74704719000147,53193.84368520001
2024-09-22,23:02:25.000,266,11084341,123725,0,1727046144,13727.219119379988,171.7258998000034,53193.85765944
2024-09-22,23:02:26.000,266,11084274,123485,0,1727046145,13727.299955099988,171.6765558900006,53193.8087496
2024-09-22,23:02:27.000,266,11084321,123405,0,1727046146,13727.414472369994,171.66950676000124,53193.871633680006
2024-09-22,23:02:28.000,266,11084341,123685,0,1727046147,13727.63003429,171.65540850000252,53193.89259504001
2024-09-22,23:02:29.000,266,11084290,123725,0,1727046148,13727.778233109995,171.6272119799978,53193.95547912
2024-09-22,23:02:30.000,266,11084367,123685,0,1727046149,13727.90622299999,171.6413102400038,53194.00438896
2024-09-22,23:02:31.000,266,11084311,123685,0,1727046150,13728.034212890001,171.6272119799978,53194.03233744001
2024-09-22,23:02:32.000,266,11084288,123685,0,1727046151,13728.108312299992,171.63426111000445,53194.06028592001
2024-09-22,23:02:33.000,266,11084287,123445,0,1727046152,13728.175675400002,171.63426111000445,53194.14413136
2024-09-22,23:02:34.000,266,11084346,123565,0,1727046153,13728.209356949992,171.6272119799978,53194.137144240005
2024-09-22,23:02:35.000,266,11084314,123725,0,1727046154,13728.216093260002,171.63426111000445,53194.15810560001
2024-09-22,23:02:36.000,266,11084321,123365,0,1727046155,13728.276720050002,171.6272119799978,53194.15810560001
2024-09-22,23:02:37.000,266,11084303,123925,0,1727046156,13728.263247429997,171.70475240999804,53194.20002832001
2024-09-22,23:02:38.000,266,11084296,123525,0,1727046157,13728.310401599992,171.73294893000275,53194.255925280006
2024-09-22,23:02:39.000,266,11084316,123405,0,1727046158,13728.296928980002,171.76114545000019,53194.28387376
2024-09-22,23:02:40.000,266,11084367,123685,0,1727046159,13728.310401599992,171.84573500999977,53194.3327836
2024-09-22,23:02:41.000,266,11084295,123365,0,1727046160,13728.303665289997,171.93737369999872,53194.32579648001
2024-09-22,23:02:42.000,266,11084307,123765,0,1727046161,13728.323874219997,171.99376674000086,53194.38169344
2024-09-22,23:02:43.000,266,11084295,123645,0,1727046162,13728.310401599992,172.0854054299998,53194.3327836
2024-09-22,23:02:44.000,266,11084322,123445,0,1727046163,13728.344083149997,172.1347493400026,53194.39566768001
2024-09-22,23:02:45.000,266,11084293,123325,0,1727046164,13728.337346840002,172.17704411999875,53194.353744960004
2024-09-22,23:02:46.000,266,11084315,123685,0,1727046165,13728.364292079998,172.24048629000026,53194.38169344
2024-09-22,23:02:47.000,266,11084351,123605,0,1727046166,13728.397973630003,172.3180267200005,53194.40964192
2024-09-22,23:02:48.000,266,11084322,123565,0,1727046167,13728.384501009998,172.2827810700037,53194.44457752001
2024-09-22,23:02:49.000,266,11084295,123405,0,1727046168,13728.364292079998,172.30392846000177,53194.423616160006
2024-09-22,23:02:50.000,266,11084343,123765,0,1727046169,13728.391237319993,172.2968793300024,53194.4375904
2024-09-22,23:02:51.000,266,11084328,123405,0,1727046170,13728.344083149997,172.26163367999834,53194.4375904
2024-09-22,23:02:52.000,266,11084294,123245,0,1727046171,13728.323874219997,172.2334371600009,53194.45156464
2024-09-22,23:02:53.000,266,11084295,123325,0,1727046172,13728.317137910002,172.12770021000324,53194.46553888001
2024-09-22,23:02:54.000,266,11084326,123365,0,1727046173,13728.276720050002,172.09950368999853,53194.45156464
2024-09-22,23:02:55.000,266,11084347,123245,0,1727046174,13728.296928980002,172.0219632599983,53194.46553888001
2024-09-22,23:02:56.000,266,11084338,123445,0,1727046175,13728.290192669992,171.97966848000215,53194.46553888001
2024-09-22,23:02:57.000,266,11084295,123605,0,1727046176,13728.330610529993,171.87393153000448,53194.521435840004
2024-09-22,23:02:58.000,266,11084334,123405,0,1727046177,13728.303665289997,171.8245876200017,53194.45855176
2024-09-22,23:02:59.000,266,11084361,123525,0,1727046178,13728.344083149997,171.80344023000362,53194.48650024
2024-09-22,23:03:00.000,266,11084320,123765,0,1727046179,13728.350819459993,171.83163675000105,53194.51444872001
2024-09-22,23:03:01.000,266,11084341,123645,0,1727046180,13728.411446249993,171.80344023000362,53194.50047448
2024-09-22,23:03:02.000,266,11084310,123445,0,1727046181,13728.458600419988,171.80344023000362,53194.51444872001
2024-09-22,23:03:03.000,266,11084291,123325,0,1727046182,13728.472073039993,171.88098066000384,53194.521435840004
2024-09-22,23:03:04.000,266,11084288,123325,0,1727046183,13728.566381379998,171.90212805000192,53194.51444872001
2024-09-22,23:03:05.000,266,11084330,123365,0,1727046184,13728.600062929989,171.91622631000064,53194.5773328
2024-09-22,23:03:06.000,266,11084283,123685,0,1727046185,13728.70110757999,171.9726193500028,53194.54938432
2024-09-22,23:03:07.000,266,11084327,123685,0,1727046186,13728.76847068,171.99376674000086,53194.59829416
2024-09-22,23:03:08.000,266,11084263,123245,0,1727046187,13728.856042709995,172.00081587000022,53194.55637144
2024-09-22,23:03:09.000,266,11084235,123485,0,1727046188,13728.93014212,172.02901238999766,53194.56335856001
2024-09-22,23:03:10.000,266,11084323,123245,0,1727046189,13729.017714149995,172.00786499999958,53194.53541008001
2024-09-22,23:03:11.000,266,11084294,123165,0,1727046190,13729.00424152999,171.9726193500028,53194.52842296
2024-09-22,23:03:12.000,266,11084308,123485,0,1727046191,13729.017714149995,171.96557022000343,53194.55637144
2024-09-22,23:03:13.000,266,11084282,123085,0,1727046192,13728.94361473999,171.90212805000192,53194.5773328
2024-09-22,23:03:14.000,266,11084279,123165,0,1727046193,13728.88972426,171.8245876200017,53194.62624264
2024-09-22,23:03:15.000,266,11084291,123405,0,1727046194,13728.80888854,171.75409632000083,53194.63322976001
2024-09-22,23:03:16.000,266,11084334,123445,0,1727046195,13728.734789129994,171.71180154000467,53194.61226840001
2024-09-22,23:03:17.000,266,11084262,123365,0,1727046196,13728.653953409994,171.65540850000252,53194.640216880005
2024-09-22,23:03:18.000,266,11084270,123445,0,1727046197,13728.579853999989,171.66950676000124,53194.5773328
2024-09-22,23:03:19.000,266,11084292,123365,0,1727046198,13728.532699829993,171.6413102400038,53194.66117824001
2024-09-22,23:03:20.000,266,11084356,123005,0,1727046199,13728.499018279988,171.6272119799978,53194.647204
2024-09-22,23:03:21.000,266,11084282,123005,0,1727046200,13728.458600419988,171.59901546000037,53194.68213960001
2024-09-22,23:03:22.000,266,11084321,123205,0,1727046201,13728.458600419988,171.59196633000101,53194.60528128
2024-09-22,23:03:23.000,266,11084313,123405,0,1727046202,13728.478809349988,171.6131137199991,53194.61925552
2024-09-22,23:03:24.000,266,11084301,123205,0,1727046203,13728.492281969993,171.6413102400038,53194.60528128
2024-09-22,23:03:25.000,266,11084313,123285,0,1727046204,13728.566381379998,171.6765558900006,53194.59829416
2024-09-22,23:03:26.000,266,11084353,123085,0,1727046205,13728.579853999989,171.74704719000147,53194.59829416
2024-09-22,23:03:27.000,266,11084287,123325,0,1727046206,13728.687634959999,171.81753849000233,53194.58431992001
2024-09-22,23:03:28.000,266,11084294,123165,0,1727046207,13728.76847068,171.86688239999785,53194.640216880005
2024-09-22,23:03:29.000,266,11084314,123085,0,1727046208,13728.78867961,171.89507892000256,53194.63322976001
2024-09-22,23:03:30.000,266,11084336,123405,0,1727046209,13728.84257008999,171.96557022000343,53194.63322976001
2024-09-22,23:03:31.000,266,11084308,123045,0,1727046210,13728.896460569995,171.97966848000215,53194.640216880005
2024-09-22,23:03:32.000,266,11084245,123365,0,1727046211,13728.957087359995,171.96557022000343,53194.63322976001
2024-09-22,23:03:33.000,266,11084328,123365,0,1727046212,13729.02445045999,172.00081587000022,53194.72406232
2024-09-22,23:03:34.000,266,11084286,123245,0,1727046213,13729.09181356,172.00081587000022,53194.710088080006
2024-09-22,23:03:35.000,266,11084282,123525,0,1727046214,13729.179385589996,171.9514719600047,53194.77995928001
2024-09-22,23:03:36.000,266,11084329,123125,0,1727046215,13729.199594519996,171.9726193500028,53194.7869464
2024-09-22,23:03:37.000,266,11084272,123285,0,1727046216,13729.260221309996,171.92327544,53194.758997920006
2024-09-22,23:03:38.000,266,11084313,123085,0,1727046217,13729.260221309996,171.90212805000192,53194.82886912001
2024-09-22,23:03:39.000,266,11084297,123365,0,1727046218,13729.307375479992,171.84573500999977,53194.82886912001
2024-09-22,23:03:40.000,266,11084302,123205,0,1727046219,13729.293902860001,171.88098066000384,53194.86380472
2024-09-22,23:03:41.000,266,11084297,123485,0,1727046220,13729.253485000001,171.81753849000233,53194.905727440004
2024-09-22,23:03:42.000,266,11084298,123085,0,1727046221,13729.253485000001,171.79639110000426,53194.95463728
2024-09-22,23:03:43.000,266,11084315,123205,0,1727046222,13729.199594519996,171.76819457999954,53195.00354712
2024-09-22,23:03:44.000,266,11084277,122885,0,1727046223,13729.165912969991,171.69065414999932,53195.00354712
2024-09-22,23:03:45.000,266,11084356,123245,0,1727046224,13729.165912969991,171.66245763000188,53194.99656000001
2024-09-22,23:03:46.000,266,11084364,123285,0,1727046225,13729.098549869996,171.62016284999845,53194.99656000001
2024-09-22,23:03:47.000,266,11084290,123165,0,1727046226,13729.06486831999,171.6131137199991,53195.03848272001
2024-09-22,23:03:48.000,266,11084314,123205,0,1727046227,13729.017714149995,171.57081894000294,53195.045469840006
2024-09-22,23:03:49.000,266,11084348,123125,0,1727046228,13728.92340580999,171.52147503000015,53195.0314956
2024-09-22,23:03:50.000,266,11084301,123365,0,1727046229,13728.896460569995,171.56376981000358,53195.045469840006
2024-09-22,23:03:51.000,266,11084297,123365,0,1727046230,13728.86277901999,171.54967155000486,53195.08739256001
2024-09-22,23:03:52.000,266,11084303,123125,0,1727046231,13728.82236115999,171.52147503000015,53195.1013668
2024-09-22,23:03:53.000,266,11084319,123085,0,1727046232,13728.76173436999,171.60606458999973,53195.08739256001
2024-09-22,23:03:54.000,266,11084297,123045,0,1727046233,13728.72131650999,171.56376981000358,53195.06643120001
2024-09-22,23:03:55.000,266,11084344,123165,0,1727046234,13728.707843889999,171.56376981000358,53195.094379680006
2024-09-22,23:03:56.000,266,11084334,123245,0,1727046235,13728.734789129994,171.59196633000101,53195.094379680006
2024-09-22,23:03:57.000,266,11084275,123525,0,1727046236,13728.734789129994,171.6272119799978,53195.05245696
2024-09-22,23:03:58.000,266,11084350,123245,0,1727046237,13728.74152543999,171.6413102400038,53195.094379680006
2024-09-22,23:03:59.000,266,11084352,122925,0,1727046238,13728.795415919994,171.69065414999932,53195.06643120001
2024-09-22,23:04:00.000,266,11084283,123365,0,1727046239,13728.835833779995,171.66245763000188,53195.01053424
2024-09-22,23:04:01.000,266,11084325,123365,0,1727046240,13728.88298794999,171.66950676000124,53195.00354712
2024-09-22,23:04:02.000,266,11084338,123205,0,1727046241,13728.96382366999,171.69065414999932,53195.05245696
2024-09-22,23:04:03.000,266,11084336,123085,0,1727046242,13729.07160463,171.69770327999868,53195.06643120001
2024-09-22,23:04:04.000,266,11084306,123125,0,1727046243,13729.145704039991,171.66950676000124,53195.08040544
2024-09-22,23:04:05.000,266,11084321,123365,0,1727046244,13729.199594519996,171.64835937000316,53195.12232816
2024-09-22,23:04:06.000,266,11084370,122965,0,1727046245,13729.219803449996,171.68360501999996,53195.143289520005
2024-09-22,23:04:07.000,266,11084303,123285,0,1727046246,13729.266957619991,171.66950676000124,53195.13630240001
2024-09-22,23:04:08.000,266,11084341,123045,0,1727046247,13729.287166549992,171.65540850000252,53195.192199360004
2024-09-22,23:04:09.000,266,11084290,123005,0,1727046248,13729.314111790001,171.64835937000316,53195.17822512
2024-09-22,23:04:10.000,266,11084283,123165,0,1727046249,13729.293902860001,171.63426111000445,53195.12232816
2024-09-22,23:04:11.000,266,11084298,122845,0,1727046250,13729.280430239996,171.58491720000166,53195.192199360004
2024-09-22,23:04:12.000,266,11084347,123005,0,1727046251,13729.273693930001,171.52147503000015,53195.18521224001
2024-09-22,23:04:13.000,266,11084315,123205,0,1727046252,13729.240012379996,171.4298363400012,53195.15726376
2024-09-22,23:04:14.000,266,11084286,123085,0,1727046253,13729.246748689991,171.3663941699997,53195.18521224001
2024-09-22,23:04:15.000,266,11084345,123125,0,1727046254,13729.17264928,171.27475548000075,53195.192199360004
2024-09-22,23:04:16.000,266,11084286,122925,0,1727046255,13729.165912969991,171.19016592000116,53195.18521224001
2024-09-22,23:04:17.000,266,11084315,123125,0,1727046256,13729.10528617999,171.11262549000094,53195.213160720006
2024-09-22,23:04:18.000,266,11084357,122925,0,1727046257,13729.09181356,171.0562324499988,53195.22713496
2024-09-22,23:04:19.000,266,11084352,123365,0,1727046258,13729.03118677,170.9716428899992,53195.213160720006
2024-09-22,23:04:20.000,266,11084324,122965,0,1727046259,13729.098549869996,170.9082007199977,53195.12232816
2024-09-22,23:04:21.000,266,11084364,123045,0,1727046260,13729.145704039991,170.91524985000433,53195.15726376
2024-09-22,23:04:22.000,266,11084306,123205,0,1727046261,13729.13223142,170.9082007199977,53195.143289520005
2024-09-22,23:04:23.000,266,11084277,122845,0,1727046262,13729.179385589996,170.91524985000433,53195.12232816
2024-09-22,23:04:24.000,266,11084320,123045,0,1727046263,13729.219803449996,170.98574114999792,53195.15027664
2024-09-22,23:04:25.000,266,11084344,123125,0,1727046264,13729.327584409992,171.04213419000007,53195.12931528
2024-09-22,23:04:26.000,266,11084378,123365,0,1727046265,13729.354529650001,171.09852723000222,53195.15027664
2024-09-22,23:04:27.000,266,11084307,122845,0,1727046266,13729.435365370002,171.1690185300031,53195.15027664
2024-09-22,23:04:28.000,266,11084351,123205,0,1727046267,13729.536410020002,171.26065722000203,53195.15726376
2024-09-22,23:04:29.000,266,11084358,123405,0,1727046268,13729.603773119998,171.2818046100001,53195.15027664
2024-09-22,23:04:30.000,266,11084315,123045,0,1727046269,13729.691345149993,171.29590286999883,53195.20617360001
2024-09-22,23:04:31.000,266,11084334,123485,0,1727046270,13729.751971939993,171.32409939000354,53195.23412208001
2024-09-22,23:04:32.000,266,11084324,123245,0,1727046271,13729.812598729994,171.34524678000162,53195.2760448
2024-09-22,23:04:33.000,266,11084295,123165,0,1727046272,13729.886698139999,171.31705026000418,53195.29001904
2024-09-22,23:04:34.000,266,11084295,123365,0,1727046273,13729.933852309994,171.30295199999819,53195.33892888
2024-09-22,23:04:35.000,266,11084304,123285,0,1727046274,13730.08878744,171.2818046100001,53195.345916
2024-09-22,23:04:36.000,266,11084327,123565,0,1727046275,13730.135941609995,171.2818046100001,53195.345916
2024-09-22,23:04:37.000,266,11084289,123045,0,1727046276,13730.216777329995,171.26065722000203,53195.32495464
2024-09-22,23:04:38.000,266,11084279,123205,0,1727046277,13730.277404119995,171.28885373999947,53195.33194176001
2024-09-22,23:04:39.000,266,11084347,123205,0,1727046278,13730.34476721999,171.27475548000075,53195.33194176001
2024-09-22,23:04:40.000,266,11084339,123485,0,1727046279,13730.439075559996,171.33819765000226,53195.38783872
2024-09-22,23:04:41.000,266,11084280,123325,0,1727046280,13730.486229729991,171.3945906900044,53195.39482584
2024-09-22,23:04:42.000,266,11084321,123285,0,1727046281,13730.587274379992,171.41573808000248,53195.40181296001
2024-09-22,23:04:43.000,266,11084331,123285,0,1727046282,13730.607483309992,171.45098372999928,53195.39482584
2024-09-22,23:04:44.000,266,11084314,123165,0,1727046283,13730.674846410002,171.5144259000008,53195.43674856
2024-09-22,23:04:45.000,266,11084379,123245,0,1727046284,13730.755682130002,171.5285241599995,53195.50661976
2024-09-22,23:04:46.000,266,11084300,123285,0,1727046285,13730.782627369997,171.53557328999887,53195.52059400001
2024-09-22,23:04:47.000,266,11084329,123205,0,1727046286,13730.823045229998,171.52147503000015,53195.56251672
2024-09-22,23:04:48.000,266,11084263,123205,0,1727046287,13730.856726779988,171.50032764000207,53195.5555296
2024-09-22,23:04:49.000,266,11084330,123525,0,1727046288,13730.863463089998,171.50032764000207,53195.576490960004
2024-09-22,23:04:50.000,266,11084277,123125,0,1727046289,13730.917353569988,171.43688547000056,53195.548542480006
2024-09-22,23:04:51.000,266,11084308,123205,0,1727046290,13730.991452979993,171.38754155999777,53195.56950384001
2024-09-22,23:04:52.000,266,11084320,123205,0,1727046291,13730.977980359989,171.38754155999777,53195.61841368001
2024-09-22,23:04:53.000,266,11084321,123125,0,1727046292,13730.998189289989,171.3311485200029,53195.61841368001
2024-09-22,23:04:54.000,266,11084336,123125,0,1727046293,13730.991452979993,171.2818046100001,53195.60443944
2024-09-22,23:04:55.000,266,11084346,123085,0,1727046294,13731.045343459999,171.2465589600033,53195.6254008
2024-09-22,23:04:56.000,266,11084284,123205,0,1727046295,13731.018398219989,171.22541156999796,53195.6603364
2024-09-22,23:04:57.000,266,11084292,123405,0,1727046296,13731.072288699994,171.19016592000116,53195.695272000004
2024-09-22,23:04:58.000,266,11084364,123365,0,1727046297,13731.052079769994,171.15492027000437,53195.70225912
2024-09-22,23:04:59.000,266,11084265,123085,0,1727046298,13731.079025009989,171.12672374999966,53195.716233360006
2024-09-22,23:05:00.000,266,11084306,123085,0,1727046299,13731.031870839994,171.14787113999773,53195.68828488001
2024-09-22,23:05:01.000,266,11084276,123045,0,1727046300,13731.052079769994,171.10557636000158,53195.66732352001
2024-09-22,23:05:02.000,266,11084315,123085,0,1727046301,13731.031870839994,171.09852723000222,53195.6603364
2024-09-22,23:05:03.000,266,11084266,123005,0,1727046302,13731.092497629994,171.14787113999773,53195.70225912
2024-09-22,23:05:04.000,266,11084342,123045,0,1727046303,13731.045343459999,171.1831167900018,53195.716233360006
2024-09-22,23:05:05.000,266,11084336,123125,0,1727046304,13731.065552389999,171.20426417999988,53195.73719472001
2024-09-22,23:05:06.000,266,11084280,123165,0,1727046305,13731.038607149989,171.23950983000395,53195.6603364
2024-09-22,23:05:07.000,266,11084333,123205,0,1727046306,13731.045343459999,171.2677063500014,53195.716233360006
2024-09-22,23:05:08.000,266,11084306,123285,0,1727046307,13731.065552389999,171.26065722000203,53195.716233360006
2024-09-22,23:05:09.000,266,11084288,123365,0,1727046308,13731.092497629994,171.26065722000203,53195.765143200006
2024-09-22,23:05:10.000,266,11084318,123245,0,1727046309,13731.112706559994,171.27475548000075,53195.716233360006
2024-09-22,23:05:11.000,266,11084248,123285,0,1727046310,13731.092497629994,171.27475548000075,53195.70924624001
2024-09-22,23:05:12.000,266,11084335,123325,0,1727046311,13731.126179179999,171.23950983000395,53195.70924624001
2024-09-22,23:05:13.000,266,11084295,123485,0,1727046312,13731.146388109999,171.21131330999924,53195.70924624001
2024-09-22,23:05:14.000,266,11084262,123205,0,1727046313,13731.153124419994,171.12672374999966,53195.77911744
2024-09-22,23:05:15.000,266,11084289,122965,0,1727046314,13731.173333349994,171.09852723000222,53195.77911744
2024-09-22,23:05:16.000,266,11084300,123085,0,1727046315,13731.22048751999,171.04213419000007,53195.75815608001
2024-09-22,23:05:17.000,266,11084313,123245,0,1727046316,13731.274377999995,171.00688854000327,53195.75116896
2024-09-22,23:05:18.000,266,11084335,123085,0,1727046317,13731.34847741,170.94344637000177,53195.70225912
2024-09-22,23:05:19.000,266,11084309,123485,0,1727046318,13731.375422649995,170.89410245999898,53195.765143200006
2024-09-22,23:05:20.000,266,11084325,123485,0,1727046319,13731.44952206,170.89410245999898,53195.75116896
2024-09-22,23:05:21.000,266,11084266,123325,0,1727046320,13731.46973099,170.83066029000474,53195.70225912
2024-09-22,23:05:22.000,266,11084303,123285,0,1727046321,13731.51014885,170.7883655100013,53195.695272000004
2024-09-22,23:05:23.000,266,11084264,123405,0,1727046322,13731.48320360999,170.73902159999852,53195.765143200006
2024-09-22,23:05:24.000,266,11084290,123405,0,1727046323,13731.496676229996,170.61918639000214,53195.77213032
2024-09-22,23:05:25.000,266,11084312,123325,0,1727046324,13731.436049439995,170.56984247999935,53195.75815608001
2024-09-22,23:05:26.000,266,11084321,123525,0,1727046325,13731.335004789995,170.50640030999784,53195.7302076
2024-09-22,23:05:27.000,266,11084296,123125,0,1727046326,13731.32826848,170.4782037900004,53195.6603364
2024-09-22,23:05:28.000,266,11084313,123325,0,1727046327,13731.22722383,170.42181074999826,53195.744181840004
2024-09-22,23:05:29.000,266,11084337,123325,0,1727046328,13731.11944286999,170.38656510000146,53195.716233360006
2024-09-22,23:05:30.000,266,11084325,123565,0,1727046329,13731.052079769994,170.42181074999826,53195.73719472001
2024-09-22,23:05:31.000,266,11084285,123485,0,1727046330,13731.052079769994,170.40771248999954,53195.765143200006
2024-09-22,23:05:32.000,266,11084352,123525,0,1727046331,13730.977980359989,170.49935117999848,53195.716233360006
2024-09-22,23:05:33.000,266,11084286,123445,0,1727046332,13730.991452979993,170.55574422000063,53195.70924624001
2024-09-22,23:05:34.000,266,11084314,123205,0,1727046333,13731.038607149989,170.61918639000214,53195.73719472001
2024-09-22,23:05:35.000,266,11084320,123405,0,1727046334,13731.065552389999,170.73902159999852,53195.70924624001
2024-09-22,23:05:36.000,266,11084238,123485,0,1727046335,13731.166597039999,170.85885681000218,53195.70225912
2024-09-22,23:05:37.000,266,11084301,123285,0,1727046336,13731.30805955,170.88705332999962,53195.70924624001
2024-09-22,23:05:38.000,266,11084305,123325,0,1727046337,13731.40236788999,170.99983941000391,53195.72322048
2024-09-22,23:05:39.000,266,11084241,123365,0,1727046338,13731.476467299995,171.09852723000222,53195.765143200006
2024-09-22,23:05:40.000,266,11084296,123525,0,1727046339,13731.671820290001,171.15492027000437,53195.77911744
2024-09-22,23:05:41.000,266,11084291,123485,0,1727046340,13731.766128629992,171.15492027000437,53195.77213032
2024-09-22,23:05:42.000,266,11084327,123325,0,1727046341,13731.826755419992,171.12672374999966,53195.744181840004
2024-09-22,23:05:43.000,266,11084315,123485,0,1727046342,13731.846964349992,171.09147810000286,53195.77213032
2024-09-22,23:05:44.000,266,11084252,123565,0,1727046343,13731.981690549997,171.02803593000135,53195.87693712001
2024-09-22,23:05:45.000,266,11084325,123685,0,1727046344,13732.001899479998,170.97869201999856,53195.83501440001
2024-09-22,23:05:46.000,266,11084266,123645,0,1727046345,13732.015372100002,170.90115158999834,53195.883924240006
2024-09-22,23:05:47.000,266,11084326,123485,0,1727046346,13732.022108409998,170.8236111599981,53195.80706592001
2024-09-22,23:05:48.000,266,11084277,123565,0,1727046347,13731.968217929993,170.7883655100013,53195.86995
2024-09-22,23:05:49.000,266,11084295,123844,0,1727046348,13731.968217929993,170.76016899000388,53195.862962880004
2024-09-22,23:05:50.000,266,11084317,124005,0,1727046349,13731.934536380002,170.7249233399998,53195.84898864
2024-09-22,23:05:51.000,266,11084261,123844,0,1727046350,13731.968217929993,170.76721812000324,53195.85597576001
2024-09-22,23:05:52.000,266,11084264,123805,0,1727046351,13731.961481619997,170.74607072999788,53195.86995
2024-09-22,23:05:53.000,266,11084268,123805,0,1727046352,13731.961481619997,170.75311986000452,53195.92584696001
2024-09-22,23:05:54.000,266,11084301,124125,0,1727046353,13731.941272689997,170.79541464000067,53195.86995
2024-09-22,23:05:55.000,266,11084295,123485,0,1727046354,13731.921063759997,170.79541464000067,53195.84898864
2024-09-22,23:05:56.000,266,11084221,123885,0,1727046355,13731.981690549997,170.85180768000282,53195.911872720004
2024-09-22,23:05:57.000,266,11084300,123885,0,1727046356,13731.995163170002,170.9222989800037,53195.90488560001
2024-09-22,23:05:58.000,266,11084335,123925,0,1727046357,13732.022108409998,170.96459375999984,53195.92584696001
2024-09-22,23:05:59.000,266,11084286,123844,0,1727046358,13732.015372100002,170.98574114999792,53195.90488560001
2024-09-22,23:06:00.000,266,11084351,123844,0,1727046359,13732.028844719993,170.98574114999792,53195.92584696001
2024-09-22,23:06:01.000,266,11084326,124005,0,1727046360,13732.055789960003,171.020986800002,53195.94680832
2024-09-22,23:06:02.000,266,11084339,123645,0,1727046361,13732.028844719993,171.07737984000414,53195.94680832
2024-09-22,23:06:03.000,266,11084298,124005,0,1727046362,13732.015372100002,171.04918331999943,53195.91885984
2024-09-22,23:06:04.000,266,11084286,123725,0,1727046363,13731.927800069992,171.020986800002,53195.89789848
2024-09-22,23:06:05.000,266,11084359,123485,0,1727046364,13731.887382209992,171.04213419000007,53195.89789848
2024-09-22,23:06:06.000,266,11084331,123844,0,1727046365,13731.840228039997,171.0350850600007,53195.90488560001
2024-09-22,23:06:07.000,266,11084234,123885,0,1727046366,13731.793073870002,171.04918331999943,53195.90488560001
2024-09-22,23:06:08.000,266,11084305,124005,0,1727046367,13731.692029220001,171.07737984000414,53195.932834080006
2024-09-22,23:06:09.000,266,11084351,124045,0,1727046368,13731.638138739996,171.07737984000414,53195.90488560001
2024-09-22,23:06:10.000,266,11084305,124045,0,1727046369,13731.59098457,171.06328157999815,53195.932834080006
2024-09-22,23:06:11.000,266,11084267,123965,0,1727046370,13731.54383039999,171.07033071000478,53195.932834080006
2024-09-22,23:06:12.000,266,11084368,123805,0,1727046371,13731.516885159996,171.0844289700035,53195.883924240006
2024-09-22,23:06:13.000,266,11084279,123805,0,1727046372,13731.496676229996,171.13377287999901,53195.89789848
2024-09-22,23:06:14.000,266,11084309,123965,0,1727046373,13731.436049439995,171.14787113999773,53195.89789848
2024-09-22,23:06:15.000,266,11084308,123645,0,1727046374,13731.42931313,171.1690185300031,53195.89091136
2024-09-22,23:06:16.000,266,11084274,123965,0,1727046375,13731.415840509995,171.14082200999837,53195.89091136
2024-09-22,23:06:17.000,266,11084291,124005,0,1727046376,13731.415840509995,171.11262549000094,53195.84200152
2024-09-22,23:06:18.000,266,11084309,123885,0,1727046377,13731.395631579995,171.1196746200003,53195.84200152
2024-09-22,23:06:19.000,266,11084251,124165,0,1727046378,13731.40236788999,171.04213419000007,53195.82802728
2024-09-22,23:06:20.000,266,11084359,124045,0,1727046379,13731.335004789995,171.020986800002,53195.82104016
2024-09-22,23:06:21.000,266,11084320,124165,0,1727046380,13731.294586929995,170.95754463000048,53195.82104016
2024-09-22,23:06:22.000,266,11084327,123965,0,1727046381,13731.24069644999,170.86590594000154,53195.814053040005
2024-09-22,23:06:23.000,266,11084320,124125,0,1727046382,13731.213751209994,170.8729550700009,53195.79309168
2024-09-22,23:06:24.000,266,11084235,124325,0,1727046383,13731.092497629994,170.84475855000346,53195.79309168
2024-09-22,23:06:25.000,266,11084257,124325,0,1727046384,13731.004925599998,170.8377094200041,53195.75815608001
2024-09-22,23:06:26.000,266,11084350,124605,0,1727046385,13730.944298809998,170.84475855000346,53195.814053040005
2024-09-22,23:06:27.000,266,11084253,124445,0,1727046386,13730.863463089998,170.91524985000433,53195.78610456001
2024-09-22,23:06:28.000,266,11084324,124205,0,1727046387,13730.816308920002,170.99983941000391,53195.70225912
2024-09-22,23:06:29.000,266,11084253,123965,0,1727046388,13730.802836299998,171.0844289700035,53195.716233360006
2024-09-22,23:06:30.000,266,11084274,124405,0,1727046389,13730.809572609993,171.1690185300031,53195.6603364
2024-09-22,23:06:31.000,266,11084263,124325,0,1727046390,13730.843254159998,171.31705026000418,53195.65334928
2024-09-22,23:06:32.000,266,11084342,124205,0,1727046391,13730.903880949998,171.45803285999864,53195.7302076
2024-09-22,23:06:33.000,266,11084306,124365,0,1727046392,13730.977980359989,171.55672068000422,53195.68129776
2024-09-22,23:06:34.000,266,11084289,124405,0,1727046393,13731.079025009989,171.6272119799978,53195.63937504001
2024-09-22,23:06:35.000,266,11084333,124125,0,1727046394,13731.153124419994,171.66950676000124,53195.63238792
2024-09-22,23:06:36.000,266,11084353,124085,0,1727046395,13731.28111430999,171.6413102400038,53195.68129776
2024-09-22,23:06:37.000,266,11084337,124485,0,1727046396,13731.335004789995,171.6272119799978,53195.6603364
2024-09-22,23:06:38.000,266,11084318,124325,0,1727046397,13731.4091042,171.54262241999822,53195.61841368001
2024-09-22,23:06:39.000,266,11084280,124205,0,1727046398,13731.496676229996,171.48622938000335,53195.63937504001
2024-09-22,23:06:40.000,266,11084309,124325,0,1727046399,13731.496676229996,171.41573808000248,53195.63937504001
2024-09-22,23:06:41.000,266,11084326,124325,0,1727046400,13731.53035778,171.2818046100001,53195.75116896
2024-09-22,23:06:42.000,266,11084363,124325,0,1727046401,13731.46973099,171.14082200999837,53195.73719472001
2024-09-22,23:06:43.000,266,11084315,124165,0,1727046402,13731.395631579995,171.00688854000327,53195.744181840004
2024-09-22,23:06:44.000,266,11084303,124325,0,1727046403,13731.30132323999,170.85885681000218,53195.75815608001
2024-09-22,23:06:45.000,266,11084320,124165,0,1727046404,13731.22722383,170.69672682000237,53195.75815608001
2024-09-22,23:06:46.000,266,11084305,124245,0,1727046405,13731.126179179999,170.5909898700047,53195.744181840004
2024-09-22,23:06:47.000,266,11084285,124005,0,1727046406,13730.964507739998,170.4782037900004,53195.80706592001
2024-09-22,23:06:48.000,266,11084301,123844,0,1727046407,13730.856726779988,170.3795159700021,53195.82104016
2024-09-22,23:06:49.000,266,11084299,124085,0,1727046408,13730.728736889992,170.2808281500038,53195.73719472001
2024-09-22,23:06:50.000,266,11084347,124165,0,1727046409,13730.573801760002,170.1962385900042,53195.75116896
2024-09-22,23:06:51.000,266,11084280,124045,0,1727046410,13730.398657699996,170.17509119999886,53195.73719472001
2024-09-22,23:06:52.000,266,11084325,123765,0,1727046411,13730.236986259995,170.1327964200027,53195.70924624001
2024-09-22,23:06:53.000,266,11084278,124085,0,1727046412,13730.16288684999,170.1680420699995,53195.63937504001
2024-09-22,23:06:54.000,266,11084303,124005,0,1727046413,13730.04163326999,170.18214032999822,53195.6254008
2024-09-22,23:06:55.000,266,11084255,124125,0,1727046414,13729.98774279,170.18918946000485,53195.58347808
2024-09-22,23:06:56.000,266,11084298,124165,0,1727046415,13729.96753386,170.28787728000316,53195.5555296
2024-09-22,23:06:57.000,266,11084321,123885,0,1727046416,13730.014688029994,170.3795159700021,53195.548542480006
2024-09-22,23:06:58.000,266,11084270,123805,0,1727046417,13730.014688029994,170.47115466000105,53195.50661976
2024-09-22,23:06:59.000,266,11084272,123965,0,1727046418,13730.10899637,170.65443203999894,53195.46469704
2024-09-22,23:07:00.000,266,11084339,123885,0,1727046419,13730.156150539995,170.7883655100013,53195.4157872
2024-09-22,23:07:01.000,266,11084320,123925,0,1727046420,13730.26393149999,170.9222989800037,53195.40181296001
2024-09-22,23:07:02.000,266,11084310,124085,0,1727046421,13730.398657699996,171.00688854000327,53195.35290312001
2024-09-22,23:07:03.000,266,11084328,124045,0,1727046422,13730.492966040001,171.0844289700035,53195.32495464
2024-09-22,23:07:04.000,266,11084314,124045,0,1727046423,13730.580538069997,171.16196940000373,53195.380851600006
2024-09-22,23:07:05.000,266,11084242,124085,0,1727046424,13730.742209509997,171.1690185300031,53195.359890240004
2024-09-22,23:07:06.000,266,11084317,124005,0,1727046425,13730.924089879998,171.19016592000116,53195.408800080004
2024-09-22,23:07:07.000,266,11084345,124125,0,1727046426,13730.984716669998,171.14787113999773,53195.39482584
2024-09-22,23:07:08.000,266,11084300,124205,0,1727046427,13731.079025009989,171.09852723000222,53195.40181296001
2024-09-22,23:07:09.000,266,11084282,124005,0,1727046428,13731.18680597,171.04918331999943,53195.35290312001
2024-09-22,23:07:10.000,266,11084261,124165,0,1727046429,13731.193542279994,170.96459375999984,53195.43674856
2024-09-22,23:07:11.000,266,11084277,124125,0,1727046430,13731.193542279994,170.94344637000177,53195.40181296001
2024-09-22,23:07:12.000,266,11084298,123965,0,1727046431,13731.15986072999,170.8729550700009,53195.40181296001
2024-09-22,23:07:13.000,266,11084279,124125,0,1727046432,13731.11944286999,170.80246377000003,53195.40181296001
2024-09-22,23:07:14.000,266,11084343,124245,0,1727046433,13731.065552389999,170.7742672500026,53195.4157872
2024-09-22,23:07:15.000,266,11084305,124085,0,1727046434,13730.971244049993,170.75311986000452,53195.35290312001
2024-09-22,23:07:16.000,266,11084301,124365,0,1727046435,13730.930826189993,170.7883655100013,53195.36687736
2024-09-22,23:07:17.000,266,11084238,123965,0,1727046436,13730.876935709988,170.85885681000218,53195.36687736
2024-09-22,23:07:18.000,266,11084317,124365,0,1727046437,13730.843254159998,170.86590594000154,53195.345916
2024-09-22,23:07:19.000,266,11084312,124325,0,1727046438,13730.829781539993,171.0350850600007,53195.408800080004
2024-09-22,23:07:20.000,266,11084262,124365,0,1727046439,13730.829781539993,171.09852723000222,53195.37386448001
2024-09-22,23:07:21.000,266,11084271,124365,0,1727046440,13730.809572609993,171.12672374999966,53195.359890240004
2024-09-22,23:07:22.000,266,11084303,124485,0,1727046441,13730.823045229998,171.25360809000267,53195.37386448001
2024-09-22,23:07:23.000,266,11084274,124405,0,1727046442,13730.843254159998,171.32409939000354,53195.33194176001
2024-09-22,23:07:24.000,266,11084297,124605,0,1727046443,13730.843254159998,171.2818046100001,53195.4157872
2024-09-22,23:07:25.000,266,11084324,124485,0,1727046444,13730.883672019998,171.2818046100001,53195.345916
2024-09-22,23:07:26.000,266,11084276,124125,0,1727046445,13730.991452979993,171.2818046100001,53195.36687736
2024-09-22,23:07:27.000,266,11084317,124125,0,1727046446,13730.957771429988,171.19721505000052,53195.39482584
2024-09-22,23:07:28.000,266,11084329,124485,0,1727046447,13730.944298809998,171.07033071000478,53195.380851600006
2024-09-22,23:07:29.000,266,11084297,124085,0,1727046448,13730.957771429988,170.92934811000305,53195.42277432001
2024-09-22,23:07:30.000,266,11084254,124045,0,1727046449,13730.944298809998,170.81656202999875,53195.408800080004
2024-09-22,23:07:31.000,266,11084288,123925,0,1727046450,13730.903880949998,170.6262355200015,53195.44373568
2024-09-22,23:07:32.000,266,11084358,124005,0,1727046451,13730.829781539993,170.47115466000105,53195.46469704
2024-09-22,23:07:33.000,266,11084275,124205,0,1727046452,13730.856726779988,170.231484240001,53195.49264552
2024-09-22,23:07:34.000,266,11084264,123965,0,1727046453,13730.775891060002,170.1680420699995,53195.51360688
2024-09-22,23:07:35.000,266,11084310,123965,0,1727046454,13730.647901169992,170.04115773000376,53195.44373568
2024-09-22,23:07:36.000,266,11084241,124125,0,1727046455,13730.614219620002,169.94246990999818,53195.44373568
2024-09-22,23:07:37.000,266,11084274,123605,0,1727046456,13730.560329139997,169.8860768700033,53195.43674856
2024-09-22,23:07:38.000,266,11084305,123885,0,1727046457,13730.546856519992,169.87902774000395,53195.45770992
2024-09-22,23:07:39.000,266,11084306,123844,0,1727046458,13730.506438659992,169.85083121999924,53195.43674856
2024-09-22,23:07:40.000,266,11084252,123844,0,1727046459,13730.546856519992,169.87902774000395,53195.4157872
2024-09-22,23:07:41.000,266,11084330,123765,0,1727046460,13730.607483309992,169.93542077999882,53195.408800080004
2024-09-22,23:07:42.000,266,11084312,123525,0,1727046461,13730.661373789997,169.99181382000097,53195.359890240004
2024-09-22,23:07:43.000,266,11084298,123685,0,1727046462,13730.708527959992,170.05525599000248,53195.29001904
2024-09-22,23:07:44.000,266,11084357,123805,0,1727046463,13730.809572609993,170.11164903000463,53195.359890240004
2024-09-22,23:07:45.000,266,11084306,123405,0,1727046464,13730.917353569988,170.1680420699995,53195.32495464
2024-09-22,23:07:46.000,266,11084287,123485,0,1727046465,13731.031870839994,170.2808281500038,53195.29700616
2024-09-22,23:07:47.000,266,11084290,123445,0,1727046466,13731.085761319999,170.28787728000316,53195.241109200004
2024-09-22,23:07:48.000,266,11084271,123445,0,1727046467,13731.213751209994,170.35131945000467,53195.345916
2024-09-22,23:07:49.000,266,11084241,123605,0,1727046468,13731.32826848,170.39361423000082,53195.29001904
2024-09-22,23:07:50.000,266,11084208,123485,0,1727046469,13731.38889527,170.45705640000233,53195.22014784
2024-09-22,23:07:51.000,266,11084285,123525,0,1727046470,13731.42257681999,170.54164596000192,53195.30399328001
2024-09-22,23:07:52.000,266,11084311,123325,0,1727046471,13731.48993992,170.5909898700047,53195.28303192001
2024-09-22,23:07:53.000,266,11084282,123525,0,1727046472,13731.557303019996,170.6755794300043,53195.29001904
2024-09-22,23:07:54.000,266,11084306,123365,0,1727046473,13731.55056671,170.73902159999852,53195.29001904
2024-09-22,23:07:55.000,266,11084308,123405,0,1727046474,13731.564039329991,170.84475855000346,53195.28303192001
2024-09-22,23:07:56.000,266,11084318,123525,0,1727046475,13731.6111935,170.95754463000048,53195.28303192001
2024-09-22,23:07:57.000,266,11084356,123125,0,1727046476,13731.63140243,171.09147810000286,53195.24809632
2024-09-22,23:07:58.000,266,11084312,123285,0,1727046477,13731.651611360001,171.1831167900018,53195.310980400005
2024-09-22,23:07:59.000,266,11084276,123245,0,1727046478,13731.698765529996,171.28885373999947,53195.25508344001
2024-09-22,23:08:00.000,266,11084264,123005,0,1727046479,13731.725710769992,171.42278721000184,53195.262070560006
2024-09-22,23:08:01.000,266,11084313,123085,0,1727046480,13731.772864940001,171.48622938000335,53195.262070560006
2024-09-22,23:08:02.000,266,11084324,123125,0,1727046481,13731.793073870002,171.54967155000486,53195.25508344001
2024-09-22,23:08:03.000,266,11084272,122845,0,1727046482,13731.826755419992,171.6272119799978,53195.22713496
2024-09-22,23:08:04.000,266,11084316,123005,0,1727046483,13731.833491730002,171.66950676000124,53195.241109200004
2024-09-22,23:08:05.000,266,11084304,122885,0,1727046484,13731.799810179997,171.68360501999996,53195.29700616
2024-09-22,23:08:06.000,266,11084259,122885,0,1727046485,13731.799810179997,171.7399980600021,53195.29700616
2024-09-22,23:08:07.000,266,11084316,123165,0,1727046486,13731.779601249997,171.76114545000019,53195.31796752
2024-09-22,23:08:08.000,266,11084319,122925,0,1727046487,13731.732447080001,171.76819457999954,53195.345916
2024-09-22,23:08:09.000,266,11084313,122845,0,1727046488,13731.732447080001,171.7258998000034,53195.359890240004
2024-09-22,23:08:10.000,266,11084246,123045,0,1727046489,13731.685292909991,171.68360501999996,53195.37386448001
2024-09-22,23:08:11.000,266,11084334,123005,0,1727046490,13731.638138739996,171.66245763000188,53195.380851600006
2024-09-22,23:08:12.000,266,11084322,123085,0,1727046491,13731.63140243,171.64835937000316,53195.39482584
2024-09-22,23:08:13.000,266,11084252,123525,0,1727046492,13731.597720879996,171.58491720000166,53195.408800080004
2024-09-22,23:08:14.000,266,11084375,123205,0,1727046493,13731.59098457,171.56376981000358,53195.45770992
2024-09-22,23:08:15.000,266,11084357,123125,0,1727046494,13731.617929809996,171.4932785100027,53195.50661976
2024-09-22,23:08:16.000,266,11084276,123045,0,1727046495,13731.59098457,171.4298363400012,53195.45770992
2024-09-22,23:08:17.000,266,11084278,123005,0,1727046496,13731.584248259991,171.33819765000226,53195.478671280005
2024-09-22,23:08:18.000,266,11084332,123285,0,1727046497,13731.55056671,171.2465589600033,53195.47168416001
2024-09-22,23:08:19.000,266,11084263,123165,0,1727046498,13731.476467299995,171.1690185300031,53195.478671280005
2024-09-22,23:08:20.000,266,11084249,123365,0,1727046499,13731.44278574999,171.0844289700035,53195.49264552
2024-09-22,23:08:21.000,266,11084290,123045,0,1727046500,13731.46299467999,171.0562324499988,53195.478671280005
2024-09-22,23:08:22.000,266,11084278,123525,0,1727046501,13731.436049439995,170.97869201999856,53195.49963264001
2024-09-22,23:08:23.000,266,11084346,123405,0,1727046502,13731.46299467999,170.92934811000305,53195.43674856
2024-09-22,23:08:24.000,266,11084291,123485,0,1727046503,13731.44952206,170.88705332999962,53195.45072280001
2024-09-22,23:08:25.000,266,11084356,123365,0,1727046504,13731.476467299995,170.85180768000282,53195.46469704
2024-09-22,23:08:26.000,266,11084238,123405,0,1727046505,13731.50341253999,170.79541464000067,53195.43674856
2024-09-22,23:08:27.000,266,11084347,123445,0,1727046506,13731.557303019996,170.74607072999788,53195.4856584
2024-09-22,23:08:28.000,266,11084303,123405,0,1727046507,13731.597720879996,170.70377595000173,53195.4856584
2024-09-22,23:08:29.000,266,11084257,123805,0,1727046508,13731.665083979991,170.71787421000045,53195.4856584
2024-09-22,23:08:30.000,266,11084308,123765,0,1727046509,13731.644875049991,170.69672682000237,53195.50661976
2024-09-22,23:08:31.000,266,11084297,124005,0,1727046510,13731.624666119991,170.68262856000365,53195.4856584
2024-09-22,23:08:32.000,266,11084276,123605,0,1727046511,13731.564039329991,170.71787421000045,53195.50661976
2024-09-22,23:08:33.000,266,11084275,123725,0,1727046512,13731.584248259991,170.70377595000173,53195.47168416001
2024-09-22,23:08:34.000,266,11084260,124005,0,1727046513,13731.55056671,170.7249233399998,53195.45770992
2024-09-22,23:08:35.000,266,11084298,123485,0,1727046514,13731.48993992,170.7108250800011,53195.52059400001
2024-09-22,23:08:36.000,266,11084264,123885,0,1727046515,13731.44952206,170.71787421000045,53195.53456824
2024-09-22,23:08:37.000,266,11084302,124085,0,1727046516,13731.46299467999,170.7249233399998,53195.54155536001
2024-09-22,23:08:38.000,266,11084340,123925,0,1727046517,13731.456258369995,170.73902159999852,53195.53456824
2024-09-22,23:08:39.000,266,11084244,123965,0,1727046518,13731.42257681999,170.73197246999916,53195.53456824
2024-09-22,23:08:40.000,266,11084259,124085,0,1727046519,13731.42931313,170.71787421000045,53195.52059400001
2024-09-22,23:08:41.000,266,11084255,123965,0,1727046520,13731.4091042,170.75311986000452,53195.52059400001
2024-09-22,23:08:42.000,266,11084338,124285,0,1727046521,13731.38889527,170.8095128999994,53195.50661976
2024-09-22,23:08:43.000,266,11084316,124325,0,1727046522,13731.375422649995,170.83066029000474,53195.52059400001
2024-09-22,23:08:44.000,266,11084330,124045,0,1727046523,13731.4091042,170.92934811000305,53195.56950384001
2024-09-22,23:08:45.000,266,11084295,124245,0,1727046524,13731.375422649995,170.95049550000113,53195.50661976
2024-09-22,23:08:46.000,266,11084311,124205,0,1727046525,13731.4091042,171.01393767000263,53195.51360688
2024-09-22,23:08:47.000,266,11084313,124325,0,1727046526,13731.42931313,171.07737984000414,53195.53456824
2024-09-22,23:08:48.000,266,11084281,123965,0,1727046527,13731.48320360999,171.14787113999773,53195.56251672
2024-09-22,23:08:49.000,266,11084322,124485,0,1727046528,13731.51014885,171.23950983000395,53195.49963264001
2024-09-22,23:08:50.000,266,11084319,124285,0,1727046529,13731.55056671,171.2818046100001,53195.56950384001
2024-09-22,23:08:51.000,266,11084313,123965,0,1727046530,13731.644875049991,171.40163982000377,53195.61841368001
2024-09-22,23:08:52.000,266,11084329,123965,0,1727046531,13731.651611360001,171.45803285999864,53195.59046520001
2024-09-22,23:08:53.000,266,11084324,124205,0,1727046532,13731.712238150001,171.48622938000335,53195.597452320006
2024-09-22,23:08:54.000,266,11084284,124165,0,1727046533,13731.745919699992,171.53557328999887,53195.61841368001
2024-09-22,23:08:55.000,266,11084290,124285,0,1727046534,13731.793073870002,171.53557328999887,53195.61841368001
2024-09-22,23:08:56.000,266,11084253,124445,0,1727046535,13731.826755419992,171.56376981000358,53195.6603364
2024-09-22,23:08:57.000,266,11084349,124405,0,1727046536,13731.820019109997,171.5285241599995,53195.63937504001
2024-09-22,23:08:58.000,266,11084278,124285,0,1727046537,13731.813282800002,171.48622938000335,53195.68828488001
2024-09-22,23:08:59.000,266,11084258,124485,0,1727046538,13731.806546489992,171.42278721000184,53195.68828488001
2024-09-22,23:09:00.000,266,11084324,124365,0,1727046539,13731.786337559992,171.35934504000033,53195.716233360006
2024-09-22,23:09:01.000,266,11084292,124485,0,1727046540,13731.739183389996,171.28885373999947,53195.70225912
2024-09-22,23:09:02.000,266,11084331,124205,0,1727046541,13731.698765529996,171.21131330999924,53195.72322048
2024-09-22,23:09:03.000,266,11084259,124045,0,1727046542,13731.604457189991,171.1196746200003,53195.68828488001
2024-09-22,23:09:04.000,266,11084274,124165,0,1727046543,13731.564039329991,171.04918331999943,53195.78610456001
2024-09-22,23:09:05.000,266,11084331,124245,0,1727046544,13731.456258369995,171.020986800002,53195.77213032
2024-09-22,23:09:06.000,266,11084311,124165,0,1727046545,13731.42257681999,170.94344637000177,53195.73719472001
2024-09-22,23:09:07.000,266,11084366,124045,0,1727046546,13731.274377999995,170.85885681000218,53195.75116896
2024-09-22,23:09:08.000,266,11084302,124125,0,1727046547,13731.22722383,170.86590594000154,53195.716233360006
2024-09-22,23:09:09.000,266,11084295,124325,0,1727046548,13731.126179179999,170.88000420000026,53195.75815608001
2024-09-22,23:09:10.000,266,11084253,124405,0,1727046549,13731.092497629994,170.83066029000474,53195.716233360006
2024-09-22,23:09:11.000,266,11084324,124205,0,1727046550,13730.977980359989,170.8729550700009,53195.70924624001
2024-09-22,23:09:12.000,266,11084323,123965,0,1727046551,13730.964507739998,170.88705332999962,53195.68129776
2024-09-22,23:09:13.000,266,11084306,123965,0,1727046552,13730.897144639988,170.9363972400024,53195.716233360006
2024-09-22,23:09:14.000,266,11084294,124285,0,1727046553,13730.843254159998,170.98574114999792,53195.73719472001
2024-09-22,23:09:15.000,266,11084311,123925,0,1727046554,13730.809572609993,171.02803593000135,53195.70924624001
2024-09-22,23:09:16.000,266,11084297,123805,0,1727046555,13730.856726779988,171.07737984000414,53195.68828488001
2024-09-22,23:09:17.000,266,11084269,124125,0,1727046556,13730.863463089998,171.1196746200003,53195.67431064
2024-09-22,23:09:18.000,266,11084350,124165,0,1727046557,13730.883672019998,171.1196746200003,53195.68129776
2024-09-22,23:09:19.000,266,11084299,123965,0,1727046558,13730.944298809998,171.10557636000158,53195.63238792
2024-09-22,23:09:20.000,266,11084376,124205,0,1727046559,13730.971244049993,171.13377287999901,53195.61841368001
2024-09-22,23:09:21.000,266,11084280,123965,0,1727046560,13731.018398219989,171.10557636000158,53195.59046520001
2024-09-22,23:09:22.000,266,11084324,124165,0,1727046561,13731.105970249999,171.06328157999815,53195.59046520001
2024-09-22,23:09:23.000,266,11084351,124085,0,1727046562,13731.112706559994,171.0562324499988,53195.597452320006
2024-09-22,23:09:24.000,266,11084305,124005,0,1727046563,13731.092497629994,170.9716428899992,53195.576490960004
2024-09-22,23:09:25.000,266,11084314,123965,0,1727046564,13731.052079769994,170.88705332999962,53195.56950384001
2024-09-22,23:09:26.000,266,11084354,123925,0,1727046565,13730.991452979993,170.85180768000282,53195.60443944
2024-09-22,23:09:27.000,266,11084297,123885,0,1727046566,13730.897144639988,170.8095128999994,53195.58347808
2024-09-22,23:09:28.000,266,11084306,123965,0,1727046567,13730.775891060002,170.80246377000003,53195.548542480006
2024-09-22,23:09:29.000,266,11084369,123844,0,1727046568,13730.681582719997,170.7883655100013,53195.53456824
2024-09-22,23:09:30.000,266,11084315,123765,0,1727046569,13730.580538069997,170.7883655100013,53195.54155536001
2024-09-22,23:09:31.000,266,11084317,123844,0,1727046570,13730.486229729991,170.7742672500026,53195.51360688
2024-09-22,23:09:32.000,266,11084308,123885,0,1727046571,13730.466020799991,170.78131638000195,53195.45770992
2024-09-22,23:09:33.000,266,11084315,123885,0,1727046572,13730.39192139,170.85180768000282,53195.50661976
2024-09-22,23:09:34.000,266,11084330,123525,0,1727046573,13730.385185079991,170.9082007199977,53195.408800080004
2024-09-22,23:09:35.000,266,11084299,123645,0,1727046574,13730.445811869991,171.00688854000327,53195.380851600006
2024-09-22,23:09:36.000,266,11084371,123645,0,1727046575,13730.513174970001,171.0562324499988,53195.380851600006
2024-09-22,23:09:37.000,266,11084298,123525,0,1727046576,13730.587274379992,171.12672374999966,53195.32495464
2024-09-22,23:09:38.000,266,11084291,123565,0,1727046577,13730.708527959992,171.21131330999924,53195.35290312001
2024-09-22,23:09:39.000,266,11084344,123685,0,1727046578,13730.823045229998,171.29590286999883,53195.29001904
2024-09-22,23:09:40.000,266,11084244,123365,0,1727046579,13730.870199399993,171.3663941699997,53195.29700616
2024-09-22,23:09:41.000,266,11084312,123885,0,1727046580,13730.977980359989,171.3804924299984,53195.25508344001
2024-09-22,23:09:42.000,266,11084320,123405,0,1727046581,13731.038607149989,171.45803285999864,53195.25508344001
2024-09-22,23:09:43.000,266,11084313,123565,0,1727046582,13731.058816079989,171.50737677000143,53195.25508344001
2024-09-22,23:09:44.000,266,11084327,123844,0,1727046583,13731.052079769994,171.5144259000008,53195.241109200004
2024-09-22,23:09:45.000,266,11084253,123445,0,1727046584,13731.079025009989,171.5285241599995,53195.22014784
2024-09-22,23:09:46.000,266,11084338,123405,0,1727046585,13731.045343459999,171.5285241599995,53195.25508344001
2024-09-22,23:09:47.000,266,11084343,123844,0,1727046586,13731.025134529998,171.54262241999822,53195.241109200004
2024-09-22,23:09:48.000,266,11084344,123445,0,1727046587,13730.984716669998,171.5285241599995,53195.24809632
2024-09-22,23:09:49.000,266,11084344,123525,0,1727046588,13730.910617259993,171.53557328999887,53195.241109200004
2024-09-22,23:09:50.000,266,11084334,123844,0,1727046589,13730.836517850003,171.5144259000008,53195.23412208001
2024-09-22,23:09:51.000,266,11084274,123685,0,1727046590,13730.782627369997,171.48622938000335,53195.25508344001
2024-09-22,23:09:52.000,266,11084288,123685,0,1727046591,13730.782627369997,171.50737677000143,53195.213160720006
2024-09-22,23:09:53.000,266,11084280,123565,0,1727046592,13730.789363679993,171.55672068000422,53195.192199360004
2024-09-22,23:09:54.000,266,11084318,123325,0,1727046593,13730.809572609993,171.5285241599995,53195.213160720006
2024-09-22,23:09:55.000,266,11084296,123645,0,1727046594,13730.856726779988,171.53557328999887,53195.20617360001
2024-09-22,23:09:56.000,266,11084295,123605,0,1727046595,13730.863463089998,171.57081894000294,53195.17822512
2024-09-22,23:09:57.000,266,11084310,123685,0,1727046596,13731.025134529998,171.4932785100027,53195.17822512
2024-09-22,23:09:58.000,266,11084325,123285,0,1727046597,13731.092497629994,171.5144259000008,53195.16425088001
2024-09-22,23:09:59.000,266,11084348,123605,0,1727046598,13731.18006965999,171.50737677000143,53195.16425088001
2024-09-22,23:10:00.000,266,11084325,123125,0,1727046599,13731.28785062,171.47213112000463,53195.13630240001
2024-09-22,23:10:01.000,266,11084306,123565,0,1727046600,13731.36195002999,171.40163982000377,53195.15027664
2024-09-22,23:10:02.000,266,11084252,124005,0,1727046601,13731.36195002999,171.34524678000162,53195.11534104001
2024-09-22,23:10:03.000,266,11084297,123645,0,1727046602,13731.34174109999,171.31000113000482,53195.13630240001
2024-09-22,23:10:04.000,266,11084275,123685,0,1727046603,13731.28785062,171.2818046100001,53195.13630240001
2024-09-22,23:10:05.000,266,11084316,123645,0,1727046604,13731.294586929995,171.26065722000203,53195.16425088001
2024-09-22,23:10:06.000,266,11084307,123685,0,1727046605,13731.15986072999,171.2183624399986,53195.17822512
2024-09-22,23:10:07.000,266,11084355,123245,0,1727046606,13731.038607149989,171.19016592000116,53195.15726376
2024-09-22,23:10:08.000,266,11084299,123445,0,1727046607,13730.971244049993,171.16196940000373,53195.16425088001
2024-09-22,23:10:09.000,266,11084356,123245,0,1727046608,13730.829781539993,171.15492027000437,53195.16425088001
2024-09-22,23:10:10.000,266,11084305,123405,0,1727046609,13730.715264270002,171.17606766000245,53195.10835392
2024-09-22,23:10:11.000,266,11084291,123325,0,1727046610,13730.634428550002,171.19721505000052,53195.143289520005
2024-09-22,23:10:12.000,266,11084268,123285,0,1727046611,13730.614219620002,171.19721505000052,53195.19918648
2024-09-22,23:10:13.000,266,11084321,123405,0,1727046612,13730.533383900001,171.2324607000046,53195.20617360001
2024-09-22,23:10:14.000,266,11084340,123605,0,1727046613,13730.553592830001,171.29590286999883,53195.13630240001
2024-09-22,23:10:15.000,266,11084360,123405,0,1727046614,13730.546856519992,171.33819765000226,53195.171238
2024-09-22,23:10:16.000,266,11084333,123405,0,1727046615,13730.607483309992,171.37344329999905,53195.12931528
2024-09-22,23:10:17.000,266,11084272,123285,0,1727046616,13730.641164859997,171.35934504000033,53195.15726376
2024-09-22,23:10:18.000,266,11084343,123205,0,1727046617,13730.708527959992,171.40163982000377,53195.08739256001
2024-09-22,23:10:19.000,266,11084299,123365,0,1727046618,13730.715264270002,171.43688547000056,53195.05245696
2024-09-22,23:10:20.000,266,11084279,123325,0,1727046619,13730.796099990002,171.41573808000248,53195.05245696
2024-09-22,23:10:21.000,266,11084291,123245,0,1727046620,13730.876935709988,171.3945906900044,53195.05245696
2024-09-22,23:10:22.000,266,11084265,123365,0,1727046621,13730.910617259993,171.41573808000248,53195.12232816
2024-09-22,23:10:23.000,266,11084328,123445,0,1727046622,13730.917353569988,171.35229591000098,53195.13630240001
2024-09-22,23:10:24.000,266,11084295,123445,0,1727046623,13730.951035119993,171.35934504000033,53195.08739256001
2024-09-22,23:10:25.000,266,11084308,123205,0,1727046624,13730.903880949998,171.33819765000226,53195.10835392
2024-09-22,23:10:26.000,266,11084304,123205,0,1727046625,13730.924089879998,171.2677063500014,53195.024508480004
2024-09-22,23:10:27.000,266,11084309,123285,0,1727046626,13730.977980359989,171.25360809000267,53195.073418320004
2024-09-22,23:10:28.000,266,11084282,123405,0,1727046627,13730.977980359989,171.23950983000395,53195.073418320004
2024-09-22,23:10:29.000,266,11084309,123325,0,1727046628,13730.984716669998,171.2183624399986,53195.05245696
2024-09-22,23:10:30.000,266,11084352,123445,0,1727046629,13730.991452979993,171.2677063500014,53195.05944408
2024-09-22,23:10:31.000,266,11084265,123325,0,1727046630,13730.984716669998,171.29590286999883,53195.06643120001
2024-09-22,23:10:32.000,266,11084303,123325,0,1727046631,13730.977980359989,171.35934504000033,53195.05944408
2024-09-22,23:10:33.000,266,11084325,123405,0,1727046632,13731.045343459999,171.42278721000184,53195.024508480004
2024-09-22,23:10:34.000,266,11084326,123285,0,1727046633,13731.099233939989,171.50737677000143,53195.0314956
2024-09-22,23:10:35.000,266,11084303,123245,0,1727046634,13731.173333349994,171.56376981000358,53195.0314956
2024-09-22,23:10:36.000,266,11084303,123205,0,1727046635,13731.26090537999,171.68360501999996,53195.01752136001
2024-09-22,23:10:37.000,266,11084303,123005,0,1727046636,13731.34174109999,171.71885067000403,53195.00354712
2024-09-22,23:10:38.000,266,11084325,123365,0,1727046637,13731.456258369995,171.79639110000426,53195.024508480004
2024-09-22,23:10:39.000,266,11084332,123325,0,1727046638,13731.597720879996,171.83163675000105,53195.01752136001
2024-09-22,23:10:40.000,266,11084279,123365,0,1727046639,13731.685292909991,171.85278413999913,53194.98258576
2024-09-22,23:10:41.000,266,11084269,123405,0,1727046640,13731.766128629992,171.81753849000233,53195.05245696
2024-09-22,23:10:42.000,266,11084318,122925,0,1727046641,13731.894118520002,171.8245876200017,53195.073418320004
2024-09-22,23:10:43.000,266,11084305,123485,0,1727046642,13732.001899479998,171.78229283999826,53195.1013668
2024-09-22,23:10:44.000,266,11084295,123685,0,1727046643,13732.015372100002,171.71885067000403,53195.05245696
2024-09-22,23:10:45.000,266,11084321,123485,0,1727046644,13732.015372100002,171.6765558900006,53195.11534104001
2024-09-22,23:10:46.000,266,11084311,123325,0,1727046645,13732.055789960003,171.6413102400038,53195.11534104001
2024-09-22,23:10:47.000,266,11084286,123365,0,1727046646,13731.927800069992,171.54967155000486,53195.15027664
2024-09-22,23:10:48.000,266,11084310,123045,0,1727046647,13731.826755419992,171.52147503000015,53195.192199360004
2024-09-22,23:10:49.000,266,11084358,123365,0,1727046648,13731.732447080001,171.43688547000056,53195.22713496
2024-09-22,23:10:50.000,266,11084310,123045,0,1727046649,13731.604457189991,171.33819765000226,53195.20617360001
2024-09-22,23:10:51.000,266,11084269,123005,0,1727046650,13731.42931313,171.27475548000075,53195.20617360001
2024-09-22,23:10:52.000,266,11084274,123525,0,1727046651,13731.30132323999,171.14787113999773,53195.19918648
2024-09-22,23:10:53.000,266,11084319,123525,0,1727046652,13731.18680597,171.04918331999943,53195.16425088001
2024-09-22,23:10:54.000,266,11084275,123085,0,1727046653,13731.058816079989,170.94344637000177,53195.19918648
2024-09-22,23:10:55.000,266,11084355,123325,0,1727046654,13731.004925599998,170.84475855000346,53195.17822512
2024-09-22,23:10:56.000,266,11084332,123205,0,1727046655,13730.951035119993,170.7742672500026,53195.171238
2024-09-22,23:10:57.000,266,11084274,123325,0,1727046656,13730.910617259993,170.71787421000045,53195.18521224001
2024-09-22,23:10:58.000,266,11084277,123285,0,1727046657,13730.897144639988,170.64738290999958,53195.241109200004
2024-09-22,23:10:59.000,266,11084361,123405,0,1727046658,13730.924089879998,170.61213726000278,53195.11534104001
2024-09-22,23:11:00.000,266,11084285,123125,0,1727046659,13730.957771429988,170.56984247999935,53195.05944408
2024-09-22,23:11:01.000,266,11084308,123045,0,1727046660,13730.964507739998,170.56279335,53195.06643120001
2024-09-22,23:11:02.000,266,11084282,123245,0,1727046661,13731.045343459999,170.5909898700047,53194.98957288
2024-09-22,23:11:03.000,266,11084290,123405,0,1727046662,13731.126179179999,170.60508813000342,53195.01752136001
2024-09-22,23:11:04.000,266,11084270,123405,0,1727046663,13731.126179179999,170.66853029999766,53194.98957288
2024-09-22,23:11:05.000,266,11084283,123165,0,1727046664,13731.18680597,170.73197246999916,53195.03848272001
2024-09-22,23:11:06.000,266,11084342,123365,0,1727046665,13731.26764169,170.83066029000474,53195.01752136001
2024-09-22,23:11:07.000,266,11084287,123365,0,1727046666,13731.30132323999,170.88705332999962,53195.0314956
2024-09-22,23:11:08.000,266,11084338,123405,0,1727046667,13731.32826848,171.02803593000135,53195.03848272001
2024-09-22,23:11:09.000,266,11084339,123245,0,1727046668,13731.395631579995,171.11262549000094,53194.975598640005
2024-09-22,23:11:10.000,266,11084305,123085,0,1727046669,13731.42931313,171.19721505000052,53195.01053424
2024-09-22,23:11:11.000,266,11084286,123365,0,1727046670,13731.496676229996,171.29590286999883,53194.95463728
2024-09-22,23:11:12.000,266,11084318,123565,0,1727046671,13731.537094089996,171.33819765000226,53194.96861152001
2024-09-22,23:11:13.000,266,11084355,123325,0,1727046672,13731.617929809996,171.4298363400012,53194.98957288
2024-09-22,23:11:14.000,266,11084299,123445,0,1727046673,13731.678556599996,171.48622938000335,53194.94765016001
2024-09-22,23:11:15.000,266,11084327,123365,0,1727046674,13731.705501839991,171.52147503000015,53194.98957288
2024-09-22,23:11:16.000,266,11084328,123525,0,1727046675,13731.658347669996,171.57081894000294,53194.9616244
2024-09-22,23:11:17.000,266,11084356,123325,0,1727046676,13731.638138739996,171.54967155000486,53195.03848272001
2024-09-22,23:11:18.000,266,11084282,123365,0,1727046677,13731.651611360001,171.60606458999973,53195.00354712
2024-09-22,23:11:19.000,266,11084327,123525,0,1727046678,13731.53035778,171.63426111000445,53194.99656000001
2024-09-22,23:11:20.000,266,11084300,123405,0,1727046679,13731.42931313,171.64835937000316,53195.00354712
2024-09-22,23:11:21.000,266,11084319,123365,0,1727046680,13731.4091042,171.71180154000467,53194.975598640005
2024-09-22,23:11:22.000,266,11084260,123965,0,1727046681,13731.34847741,171.73294893000275,53195.0314956
2024-09-22,23:11:23.000,266,11084352,123405,0,1727046682,13731.254169069995,171.7258998000034,53195.0314956
2024-09-22,23:11:24.000,266,11084295,123685,0,1727046683,13731.24743276,171.75409632000083,53195.045469840006
2024-09-22,23:11:25.000,266,11084345,123365,0,1727046684,13731.233960139994,171.75409632000083,53195.03848272001
2024-09-22,23:11:26.000,266,11084271,123285,0,1727046685,13731.18006965999,171.78229283999826,53195.08739256001
2024-09-22,23:11:27.000,266,11084282,123365,0,1727046686,13731.173333349994,171.81048936000298,53195.045469840006
2024-09-22,23:11:28.000,266,11084357,123245,0,1727046687,13731.193542279994,171.8245876200017,53194.99656000001
2024-09-22,23:11:29.000,266,11084261,123805,0,1727046688,13731.18680597,171.7893419700049,53195.024508480004
2024-09-22,23:11:30.000,266,11084339,123365,0,1727046689,13731.173333349994,171.78229283999826,53195.0314956
2024-09-22,23:11:31.000,266,11084289,123445,0,1727046690,13731.166597039999,171.75409632000083,53195.01752136001
2024-09-22,23:11:32.000,266,11084282,123245,0,1727046691,13731.132915489994,171.71180154000467,53195.01752136001
2024-09-22,23:11:33.000,266,11084325,123485,0,1727046692,13731.099233939989,171.68360501999996,53194.99656000001
2024-09-22,23:11:34.000,266,11084345,123765,0,1727046693,13731.052079769994,171.62016284999845,53195.03848272001
2024-09-22,23:11:35.000,266,11084284,123565,0,1727046694,13730.964507739998,171.53557328999887,53195.073418320004
2024-09-22,23:11:36.000,266,11084297,123445,0,1727046695,13730.829781539993,171.50032764000207,53195.024508480004
2024-09-22,23:11:37.000,266,11084262,123525,0,1727046696,13730.789363679993,171.41573808000248,53195.01752136001
2024-09-22,23:11:38.000,266,11084306,123445,0,1727046697,13730.728736889992,171.40163982000377,53195.05245696
2024-09-22,23:11:39.000,266,11084323,123725,0,1727046698,13730.600746999997,171.34524678000162,53194.99656000001
2024-09-22,23:11:40.000,266,11084321,123485,0,1727046699,13730.573801760002,171.35934504000033,53195.00354712
2024-09-22,23:11:41.000,266,11084315,123605,0,1727046700,13730.499702349996,171.35934504000033,53195.00354712
2024-09-22,23:11:42.000,266,11084315,123565,0,1727046701,13730.499702349996,171.41573808000248,53195.01752136001
2024-09-22,23:11:43.000,266,11084353,123805,0,1727046702,13730.533383900001,171.45098372999928,53194.98258576
2024-09-22,23:11:44.000,266,11084328,123685,0,1727046703,13730.627692239992,171.4932785100027,53194.99656000001
2024-09-22,23:11:45.000,266,11084309,123725,0,1727046704,13730.695055340002,171.50032764000207,53194.94765016001
2024-09-22,23:11:46.000,266,11084354,123605,0,1727046705,13730.796099990002,171.56376981000358,53194.96861152001
2024-09-22,23:11:47.000,266,11084259,123645,0,1727046706,13730.897144639988,171.54967155000486,53194.96861152001
2024-09-22,23:11:48.000,266,11084306,123445,0,1727046707,13731.025134529998,171.5778680700023,53194.95463728
2024-09-22,23:11:49.000,266,11084316,123325,0,1727046708,13731.132915489994,171.52147503000015,53194.9616244
2024-09-22,23:11:50.000,266,11084331,123885,0,1727046709,13731.193542279994,171.5285241599995,53194.9616244
2024-09-22,23:11:51.000,266,11084274,123725,0,1727046710,13731.26764169,171.40868895000312,53194.91970168001
2024-09-22,23:11:52.000,266,11084315,123685,0,1727046711,13731.34847741,171.35229591000098,53194.93367592
2024-09-22,23:11:53.000,266,11084304,123725,0,1727046712,13731.395631579995,171.28885373999947,53194.9616244
2024-09-22,23:11:54.000,266,11084276,123925,0,1727046713,13731.34847741,171.15492027000437,53194.975598640005
2024-09-22,23:11:55.000,266,11084335,123645,0,1727046714,13731.26764169,171.09147810000286,53194.975598640005
2024-09-22,23:11:56.000,266,11084292,123525,0,1727046715,13731.2070149,171.01393767000263,53195.024508480004
2024-09-22,23:11:57.000,266,11084246,123565,0,1727046716,13731.092497629994,170.90115158999834,53195.01053424
2024-09-22,23:11:58.000,266,11084317,123645,0,1727046717,13730.991452979993,170.88705332999962,53195.073418320004
2024-09-22,23:11:59.000,266,11084283,123844,0,1727046718,13730.829781539993,170.81656202999875,53195.00354712
2024-09-22,23:12:00.000,266,11084327,123725,0,1727046719,13730.762418439997,170.83066029000474,53195.08739256001
2024-09-22,23:12:01.000,266,11084301,123605,0,1727046720,13730.668110099992,170.85885681000218,53195.11534104001
2024-09-22,23:12:02.000,266,11084293,123805,0,1727046721,13730.573801760002,170.92934811000305,53195.073418320004
2024-09-22,23:12:03.000,266,11084268,123725,0,1727046722,13730.540120209997,171.020986800002,53195.073418320004
2024-09-22,23:12:04.000,266,11084298,123885,0,1727046723,13730.546856519992,171.13377287999901,53195.094379680006
2024-09-22,23:12:05.000,266,11084323,123925,0,1727046724,13730.567065449992,171.2183624399986,53195.08739256001
2024-09-22,23:12:06.000,266,11084298,123885,0,1727046725,13730.654637480002,171.3945906900044,53195.05245696
2024-09-22,23:12:07.000,266,11084265,123645,0,1727046726,13730.715264270002,171.47213112000463,53195.024508480004
2024-09-22,23:12:08.000,266,11084368,123885,0,1727046727,13730.883672019998,171.59901546000037,53195.06643120001
2024-09-22,23:12:09.000,266,11084287,123844,0,1727046728,13731.045343459999,171.63426111000445,53195.03848272001
2024-09-22,23:12:10.000,266,11084343,123765,0,1727046729,13731.193542279994,171.70475240999804,53195.05944408
2024-09-22,23:12:11.000,266,11084346,123844,0,1727046730,13731.335004789995,171.7893419700049,53195.045469840006
2024-09-22,23:12:12.000,266,11084314,123844,0,1727046731,13731.48993992,171.92327544,53195.045469840006
2024-09-22,23:12:13.000,266,11084322,123765,0,1727046732,13731.638138739996,171.92327544,53195.1013668
2024-09-22,23:12:14.000,266,11084350,123565,0,1727046733,13731.725710769992,172.04311065000365,53195.12232816
2024-09-22,23:12:15.000,266,11084314,123605,0,1727046734,13731.786337559992,172.09245455999917,53195.06643120001
2024-09-22,23:12:16.000,266,11084306,123885,0,1727046735,13731.853700660002,172.15589673000068,53195.11534104001
2024-09-22,23:12:17.000,266,11084314,123965,0,1727046736,13731.873909590002,172.1840932499981,53195.12232816
2024-09-22,23:12:18.000,266,11084343,123805,0,1727046737,13731.880645899997,172.24048629000026,53195.20617360001
2024-09-22,23:12:19.000,266,11084313,124245,0,1727046738,13731.820019109997,172.28983020000305,53195.20617360001
2024-09-22,23:12:20.000,266,11084331,123685,0,1727046739,13731.745919699992,172.2334371600009,53195.20617360001
2024-09-22,23:12:21.000,266,11084275,124005,0,1727046740,13731.658347669996,172.2686828099977,53195.17822512
2024-09-22,23:12:22.000,266,11084311,123965,0,1727046741,13731.59098457,172.25458454999898,53195.22713496
2024-09-22,23:12:23.000,266,11084325,124005,0,1727046742,13731.456258369995,172.21228977000283,53195.25508344001
2024-09-22,23:12:24.000,266,11084335,123965,0,1727046743,13731.355213719995,172.17704411999875,53195.29700616
2024-09-22,23:12:25.000,266,11084325,124085,0,1727046744,13731.28111430999,172.09950368999853,53195.192199360004
2024-09-22,23:12:26.000,266,11084327,123925,0,1727046745,13731.22722383,172.07835630000045,53195.23412208001
2024-09-22,23:12:27.000,266,11084278,124005,0,1727046746,13731.153124419994,172.0360615200043,53195.262070560006
2024-09-22,23:12:28.000,266,11084322,123925,0,1727046747,13731.11944286999,171.9867176100015,53195.241109200004
2024-09-22,23:12:29.000,266,11084324,123925,0,1727046748,13731.004925599998,172.0360615200043,53195.171238
2024-09-22,23:12:30.000,266,11084306,124005,0,1727046749,13730.977980359989,171.9867176100015,53195.15027664
2024-09-22,23:12:31.000,266,11084351,124005,0,1727046750,13730.917353569988,171.9726193500028,53195.12931528
2024-09-22,23:12:32.000,266,11084353,124085,0,1727046751,13730.930826189993,171.92327544,53195.12931528
2024-09-22,23:12:33.000,266,11084278,124325,0,1727046752,13730.849990469993,171.89507892000256,53195.12232816
2024-09-22,23:12:34.000,266,11084297,124405,0,1727046753,13730.802836299998,171.8880297900032,53195.1013668
2024-09-22,23:12:35.000,266,11084372,124125,0,1727046754,13730.715264270002,171.89507892000256,53195.08739256001
2024-09-22,23:12:36.000,266,11084298,124285,0,1727046755,13730.627692239992,171.90917718000128,53195.08040544
2024-09-22,23:12:37.000,266,11084267,124125,0,1727046756,13730.540120209997,171.88098066000384,53195.05245696
2024-09-22,23:12:38.000,266,11084361,124125,0,1727046757,13730.479493419996,171.8880297900032,53195.11534104001
2024-09-22,23:12:39.000,266,11084353,124325,0,1727046758,13730.378448769996,171.87393153000448,53195.08739256001
2024-09-22,23:12:40.000,266,11084316,124245,0,1727046759,13730.338030909996,171.83163675000105,53195.06643120001
2024-09-22,23:12:41.000,266,11084299,124245,0,1727046760,13730.28414042999,171.81753849000233,53195.05944408
2024-09-22,23:12:42.000,266,11084320,124245,0,1727046761,13730.216777329995,171.75409632000083,53195.05944408
2024-09-22,23:12:43.000,266,11084356,124405,0,1727046762,13730.22351363999,171.69065414999932,53195.01053424
2024-09-22,23:12:44.000,266,11084284,124405,0,1727046763,13730.196568399995,171.6765558900006,53195.05245696
2024-09-22,23:12:45.000,266,11084277,124485,0,1727046764,13730.12246898999,171.6272119799978,53195.0314956
2024-09-22,23:12:46.000,266,11084299,124445,0,1727046765,13730.14267791999,171.6131137199991,53194.9616244
2024-09-22,23:12:47.000,266,11084265,124485,0,1727046766,13730.14267791999,171.60606458999973,53194.91970168001
2024-09-22,23:12:48.000,266,11084317,123965,0,1727046767,13730.196568399995,171.63426111000445,53194.98258576
2024-09-22,23:12:49.000,266,11084253,124285,0,1727046768,13730.216777329995,171.68360501999996,53194.91970168001
2024-09-22,23:12:50.000,266,11084260,124085,0,1727046769,13730.277404119995,171.7752437099989,53194.8917532
2024-09-22,23:12:51.000,266,11084330,124125,0,1727046770,13730.3312946,171.84573500999977,53194.8917532
2024-09-22,23:12:52.000,266,11084307,124245,0,1727046771,13730.425602939991,171.91622631000064,53194.83585624
2024-09-22,23:12:53.000,266,11084270,124205,0,1727046772,13730.519911279996,172.02901238999766,53194.84983048001
2024-09-22,23:12:54.000,266,11084316,124205,0,1727046773,13730.573801760002,172.14179847000196,53194.79393352
2024-09-22,23:12:55.000,266,11084306,124205,0,1727046774,13730.742209509997,172.20524064000347,53194.77995928001
2024-09-22,23:12:56.000,266,11084334,124205,0,1727046775,13730.823045229998,172.25458454999898,53194.76598504
2024-09-22,23:12:57.000,266,11084271,124325,0,1727046776,13730.890408329993,172.28983020000305,53194.75201080001
2024-09-22,23:12:58.000,266,11084283,124085,0,1727046777,13730.977980359989,172.28983020000305,53194.75201080001
2024-09-22,23:12:59.000,266,11084350,123965,0,1727046778,13731.018398219989,172.2968793300024,53194.738036560004
2024-09-22,23:13:00.000,266,11084355,124205,0,1727046779,13731.038607149989,172.2968793300024,53194.73104944001
2024-09-22,23:13:01.000,266,11084360,124165,0,1727046780,13731.011661909994,172.22638803000154,53194.77297216
2024-09-22,23:13:02.000,266,11084310,124165,0,1727046781,13730.937562499988,172.14179847000196,53194.73104944001
2024-09-22,23:13:03.000,266,11084356,124445,0,1727046782,13730.903880949998,172.12770021000324,53194.72406232
2024-09-22,23:13:04.000,266,11084347,124325,0,1727046783,13730.843254159998,172.09950368999853,53194.72406232
2024-09-22,23:13:05.000,266,11084303,124325,0,1727046784,13730.742209509997,172.1065528199979,53194.72406232
2024-09-22,23:13:06.000,266,11084353,124125,0,1727046785,13730.668110099992,172.1065528199979,53194.70310096001
2024-09-22,23:13:07.000,266,11084317,123965,0,1727046786,13730.580538069997,172.11360195000452,53194.689126720004
2024-09-22,23:13:08.000,266,11084330,124205,0,1727046787,13730.546856519992,172.14884760000132,53194.68213960001
2024-09-22,23:13:09.000,266,11084341,124285,0,1727046788,13730.439075559996,172.19114238000475,53194.68213960001
2024-09-22,23:13:10.000,266,11084357,124205,0,1727046789,13730.364976149991,172.25458454999898,53194.66816536
2024-09-22,23:13:11.000,266,11084346,124245,0,1727046790,13730.31108567,172.30392846000177,53194.65419112
2024-09-22,23:13:12.000,266,11084301,124485,0,1727046791,13730.23024995,172.381468890002,53194.58431992001
2024-09-22,23:13:13.000,266,11084335,124485,0,1727046792,13730.18983209,172.4449110600035,53194.61226840001
2024-09-22,23:13:14.000,266,11084304,124565,0,1727046793,13730.176359469995,172.48720583999966,53194.56335856001
2024-09-22,23:13:15.000,266,11084336,124085,0,1727046794,13730.095523749995,172.55769714000053,53194.542397200006
2024-09-22,23:13:16.000,266,11084343,124485,0,1727046795,13730.075314819995,172.59999192000396,53194.570345680004
2024-09-22,23:13:17.000,266,11084285,124365,0,1727046796,13730.06857851,172.60704105000332,53194.56335856001
2024-09-22,23:13:18.000,266,11084297,124645,0,1727046797,13730.02142433999,172.6281884400014,53194.542397200006
2024-09-22,23:13:19.000,266,11084281,124445,0,1727046798,13729.96079754999,172.6422867000001,53194.51444872001
2024-09-22,23:13:20.000,266,11084300,124245,0,1727046799,13729.90017075999,172.60704105000332,53194.5074616
2024-09-22,23:13:21.000,266,11084312,124285,0,1727046800,13729.853016589994,172.6281884400014,53194.51444872001
2024-09-22,23:13:22.000,266,11084275,124405,0,1727046801,13729.819335039989,172.67048322000483,53194.423616160006
2024-09-22,23:13:23.000,266,11084383,124245,0,1727046802,13729.785653489998,172.62113931000204,53194.45855176
2024-09-22,23:13:24.000,266,11084318,124085,0,1727046803,13729.758708249989,172.62113931000204,53194.44457752001
2024-09-22,23:13:25.000,266,11084288,124365,0,1727046804,13729.657663599988,172.52245149000373,53194.472526000005
2024-09-22,23:13:26.000,266,11084347,124165,0,1727046805,13729.630718359993,172.45900932000222,53194.45156464
2024-09-22,23:13:27.000,266,11084285,124165,0,1727046806,13729.536410020002,172.4167145399988,53194.423616160006
2024-09-22,23:13:28.000,266,11084340,124245,0,1727046807,13729.455574300002,172.34622323999793,53194.38169344
2024-09-22,23:13:29.000,266,11084301,124245,0,1727046808,13729.368002269992,172.27573194000433,53194.402654800004
2024-09-22,23:13:30.000,266,11084314,123885,0,1727046809,13729.314111790001,172.20524064000347,53194.38868056
2024-09-22,23:13:31.000,266,11084338,124085,0,1727046810,13729.219803449996,172.12065108000388,53194.304835120005
2024-09-22,23:13:32.000,266,11084263,124005,0,1727046811,13729.118758799996,172.0713071700011,53194.2629124
2024-09-22,23:13:33.000,266,11084303,123885,0,1727046812,13729.06486831999,171.9726193500028,53194.26989952
2024-09-22,23:13:34.000,266,11084363,123765,0,1727046813,13729.02445045999,171.94442282999808,53194.29784800001
2024-09-22,23:13:35.000,266,11084363,124005,0,1727046814,13728.99076891,171.90917718000128,53194.24893816001
2024-09-22,23:13:36.000,266,11084284,123685,0,1727046815,13729.04465938999,171.86688239999785,53194.207015440006
2024-09-22,23:13:37.000,266,11084255,123844,0,1727046816,13729.09181356,171.8598332699985,53194.1930412
2024-09-22,23:13:38.000,266,11084314,123844,0,1727046817,13729.19285821,171.85278413999913,53194.15111848
2024-09-22,23:13:39.000,266,11084287,123765,0,1727046818,13729.280430239996,171.8880297900032,53194.13015712001
2024-09-22,23:13:40.000,266,11084292,124165,0,1727046819,13729.354529650001,171.93032456999936,53194.11618288
2024-09-22,23:13:41.000,266,11084290,123765,0,1727046820,13729.421892749997,171.9726193500028,53194.10919576001
2024-09-22,23:13:42.000,266,11084345,123765,0,1727046821,13729.489255849992,172.00081587000022,53194.08124728001
2024-09-22,23:13:43.000,266,11084321,124005,0,1727046822,13729.583564189998,172.0360615200043,53194.10919576001
2024-09-22,23:13:44.000,266,11084300,123765,0,1727046823,13729.583564189998,172.09950368999853,53194.137144240005
2024-09-22,23:13:45.000,266,11084308,123685,0,1727046824,13729.650927289993,172.15589673000068,53194.10919576001
2024-09-22,23:13:46.000,266,11084317,123725,0,1727046825,13729.684608839998,172.22638803000154,53194.07426016
2024-09-22,23:13:47.000,266,11084258,123725,0,1727046826,13729.650927289993,172.21933890000219,53194.067273040004
2024-09-22,23:13:48.000,266,11084323,123725,0,1727046827,13729.623982049998,172.2827810700037,53194.03233744001
2024-09-22,23:13:49.000,266,11084313,123445,0,1727046828,13729.610509429993,172.2686828099977,53194.088234400006
2024-09-22,23:13:50.000,266,11084271,123605,0,1727046829,13729.563355259997,172.28983020000305,53194.03233744001
2024-09-22,23:13:51.000,266,11084349,123885,0,1727046830,13729.509464779992,172.30392846000177,53194.067273040004
2024-09-22,23:13:52.000,266,11084344,123645,0,1727046831,13729.502728469997,172.3180267200005,53194.10220864
2024-09-22,23:13:53.000,266,11084397,123685,0,1727046832,13729.455574300002,172.31097759000113,53194.10220864
2024-09-22,23:13:54.000,266,11084387,123565,0,1727046833,13729.448837989992,172.3180267200005,53194.08124728001
2024-09-22,23:13:55.000,266,11084360,123565,0,1727046834,13729.475783230002,172.3180267200005,53194.0532988
2024-09-22,23:13:56.000,266,11084334,123325,0,1727046835,13729.516201090002,172.28983020000305,53194.067273040004
2024-09-22,23:13:57.000,266,11084300,123565,0,1727046836,13729.563355259997,172.2827810700037,53194.039324560006
2024-09-22,23:13:58.000,266,11084315,123525,0,1727046837,13729.617245740003,172.28983020000305,53194.067273040004
2024-09-22,23:13:59.000,266,11084274,123325,0,1727046838,13729.677872529988,172.27573194000433,53194.0532988
2024-09-22,23:14:00.000,266,11084285,123325,0,1727046839,13729.751971939993,172.27573194000433,53194.0532988
2024-09-22,23:14:01.000,266,11084296,123445,0,1727046840,13729.846280279999,172.2827810700037,53194.03233744001
2024-09-22,23:14:02.000,266,11084297,123285,0,1727046841,13729.913643379994,172.24048629000026,53194.04631168
2024-09-22,23:14:03.000,266,11084298,123365,0,1727046842,13729.96079754999,172.21933890000219,53194.0532988
2024-09-22,23:14:04.000,266,11084361,123045,0,1727046843,13730.06857851,172.1981915100041,53194.0532988
2024-09-22,23:14:05.000,266,11084279,123245,0,1727046844,13730.075314819995,172.1840932499981,53194.018363200004
2024-09-22,23:14:06.000,266,11084315,122925,0,1727046845,13730.06184219999,172.12065108000388,53193.99740184
2024-09-22,23:14:07.000,266,11084336,123245,0,1727046846,13730.075314819995,172.0360615200043,53194.039324560006
2024-09-22,23:14:08.000,266,11084350,123165,0,1727046847,13730.034896959995,172.00786499999958,53194.067273040004
2024-09-22,23:14:09.000,266,11084326,123045,0,1727046848,13729.994479099994,171.91622631000064,53194.03233744001
2024-09-22,23:14:10.000,266,11084316,122725,0,1727046849,13729.974270169994,171.8245876200017,53194.00438896
2024-09-22,23:14:11.000,266,11084353,122885,0,1727046850,13729.879961829989,171.7258998000034,53194.03233744001
2024-09-22,23:14:12.000,266,11084298,122925,0,1727046851,13729.731763009993,171.71885067000403,53194.039324560006
2024-09-22,23:14:13.000,266,11084346,122925,0,1727046852,13729.610509429993,171.70475240999804,53194.067273040004
2024-09-22,23:14:14.000,266,11084304,123045,0,1727046853,13729.495992160002,171.70475240999804,53194.06028592001
2024-09-22,23:14:15.000,266,11084290,123125,0,1727046854,13729.448837989992,171.69065414999932,53194.018363200004
2024-09-22,23:14:16.000,266,11084298,122845,0,1727046855,13729.401683819997,171.7258998000034,53194.03233744001
2024-09-22,23:14:17.000,266,11084286,123125,0,1727046856,13729.401683819997,171.7752437099989,53194.03233744001
2024-09-22,23:14:18.000,266,11084343,122845,0,1727046857,13729.341057029997,171.86688239999785,53194.04631168
2024-09-22,23:14:19.000,266,11084290,123005,0,1727046858,13729.361265959997,171.93737369999872,53194.00438896
2024-09-22,23:14:20.000,266,11084337,123045,0,1727046859,13729.428629059992,172.0360615200043,53193.97644048
2024-09-22,23:14:21.000,266,11084335,123085,0,1727046860,13729.421892749997,172.06425804000173,53193.93451776
2024-09-22,23:14:22.000,266,11084363,123365,0,1727046861,13729.448837989992,172.17704411999875,53193.969453360005
2024-09-22,23:14:23.000,266,11084338,123205,0,1727046862,13729.502728469997,172.28983020000305,53193.85765944
2024-09-22,23:14:24.000,266,11084305,123405,0,1727046863,13729.576827880002,172.36737063000328,53193.92753064
2024-09-22,23:14:25.000,266,11084300,123685,0,1727046864,13729.617245740003,172.46605845000158,53193.948492
2024-09-22,23:14:26.000,266,11084332,123525,0,1727046865,13729.684608839998,172.51540236000437,53193.92753064
2024-09-22,23:14:27.000,266,11084252,123325,0,1727046866,13729.650927289993,172.55769714000053,53193.89259504001
2024-09-22,23:14:28.000,266,11084326,123325,0,1727046867,13729.637454669988,172.55064801000117,53193.88560792
2024-09-22,23:14:29.000,266,11084295,123525,0,1727046868,13729.637454669988,172.5435988800018,53193.91355640001
2024-09-22,23:14:30.000,266,11084337,123645,0,1727046869,13729.637454669988,172.5647462699999,53193.90656928
2024-09-22,23:14:31.000,266,11084281,123445,0,1727046870,13729.603773119998,172.51540236000437,53193.96246624001
2024-09-22,23:14:32.000,266,11084299,123565,0,1727046871,13729.597036810002,172.51540236000437,53193.95547912
2024-09-22,23:14:33.000,266,11084334,123685,0,1727046872,13729.623982049998,172.50130409999838,53193.97644048
2024-09-22,23:14:34.000,266,11084295,123605,0,1727046873,13729.617245740003,172.48720583999966,53193.91355640001
2024-09-22,23:14:35.000,266,11084290,123765,0,1727046874,13729.570091569993,172.55769714000053,53193.92753064
2024-09-22,23:14:36.000,266,11084315,123405,0,1727046875,13729.597036810002,172.50835322999774,53193.920543520006
2024-09-22,23:14:37.000,266,11084334,123725,0,1727046876,13729.617245740003,172.50130409999838,53193.899582160004
2024-09-22,23:14:38.000,266,11084293,123925,0,1727046877,13729.590300499993,172.45900932000222,53193.88560792
2024-09-22,23:14:39.000,266,11084353,123485,0,1727046878,13729.583564189998,172.45900932000222,53193.899582160004
2024-09-22,23:14:40.000,266,11084305,123485,0,1727046879,13729.630718359993,172.4167145399988,53193.84368520001
2024-09-22,23:14:41.000,266,11084394,123525,0,1727046880,13729.576827880002,172.36737063000328,53193.83669808
2024-09-22,23:14:42.000,266,11084365,123844,0,1727046881,13729.590300499993,172.33917410999857,53193.86464656001
2024-09-22,23:14:43.000,266,11084358,123565,0,1727046882,13729.536410020002,172.35327237000456,53193.86464656001
2024-09-22,23:14:44.000,266,11084286,123765,0,1727046883,13729.529673709992,172.31097759000113,53193.86464656001
2024-09-22,23:14:45.000,266,11084271,123645,0,1727046884,13729.509464779992,172.2968793300024,53193.871633680006
2024-09-22,23:14:46.000,266,11084250,123844,0,1727046885,13729.543146329997,172.34622323999793,53193.81573672
2024-09-22,23:14:47.000,266,11084292,123965,0,1727046886,13729.522937399997,172.36032150000392,53193.85765944
2024-09-22,23:14:48.000,266,11084340,123565,0,1727046887,13729.529673709992,172.40966540999943,53193.850672320004
2024-09-22,23:14:49.000,266,11084329,123685,0,1727046888,13729.576827880002,172.47310758000094,53193.82971096
2024-09-22,23:14:50.000,266,11084325,123605,0,1727046889,13729.556618950002,172.5295006200031,53193.801762480005
2024-09-22,23:14:51.000,266,11084373,124045,0,1727046890,13729.576827880002,172.5788445299986,53193.801762480005
2024-09-22,23:14:52.000,266,11084284,123765,0,1727046891,13729.603773119998,172.6634340899982,53193.83669808
2024-09-22,23:14:53.000,266,11084324,123844,0,1727046892,13729.671136219993,172.7268762599997,53193.801762480005
2024-09-22,23:14:54.000,266,11084267,123685,0,1727046893,13729.657663599988,172.81146581999928,53193.84368520001
2024-09-22,23:14:55.000,266,11084317,123925,0,1727046894,13729.725026699998,172.83261321000464,53193.78778824
2024-09-22,23:14:56.000,266,11084282,124085,0,1727046895,13729.799126109989,172.86785886000143,53193.8087496
2024-09-22,23:14:57.000,266,11084278,123765,0,1727046896,13729.846280279999,172.91015364000486,53193.82971096
2024-09-22,23:14:58.000,266,11084281,123645,0,1727046897,13729.893434449994,172.91015364000486,53193.78778824
2024-09-22,23:14:59.000,266,11084314,123844,0,1727046898,13729.933852309994,172.96654667999974,53193.83669808
2024-09-22,23:15:00.000,266,11084305,123965,0,1727046899,13729.98100647999,172.9735958099991,53193.84368520001
2024-09-22,23:15:01.000,266,11084289,124085,0,1727046900,13729.994479099994,173.01589059000253,53193.91355640001
2024-09-22,23:15:02.000,266,11084293,124005,0,1727046901,13730.04163326999,173.0017923300038,53193.8786208
2024-09-22,23:15:03.000,266,11084283,124005,0,1727046902,13730.014688029994,173.0017923300038,53193.88560792
2024-09-22,23:15:04.000,266,11084291,124205,0,1727046903,13730.04163326999,173.0017923300038,53193.871633680006
2024-09-22,23:15:05.000,266,11084330,123965,0,1727046904,13730.06184219999,172.95949755000038,53193.920543520006
2024-09-22,23:15:06.000,266,11084287,124085,0,1727046905,13729.994479099994,172.92425190000358,53193.88560792
2024-09-22,23:15:07.000,266,11084271,124205,0,1727046906,13729.98774279,172.91015364000486,53193.89259504001
2024-09-22,23:15:08.000,266,11084279,124125,0,1727046907,13730.00121540999,172.84671147000336,53193.82971096
2024-09-22,23:15:09.000,266,11084276,124165,0,1727046908,13729.927115999999,172.81851494999864,53193.899582160004
2024-09-22,23:15:10.000,266,11084322,124245,0,1727046909,13729.886698139999,172.78326930000185,53193.89259504001
2024-09-22,23:15:11.000,266,11084303,124245,0,1727046910,13729.853016589994,172.74097451999842,53193.88560792
2024-09-22,23:15:12.000,266,11084275,124485,0,1727046911,13729.805862419998,172.65638495999883,53193.850672320004
2024-09-22,23:15:13.000,266,11084282,124325,0,1727046912,13729.725026699998,172.6281884400014,53193.871633680006
2024-09-22,23:15:14.000,266,11084314,124085,0,1727046913,13729.657663599988,172.57179539999925,53193.90656928
2024-09-22,23:15:15.000,266,11084293,124445,0,1727046914,13729.583564189998,172.55064801000117,53193.91355640001
2024-09-22,23:15:16.000,266,11084324,123965,0,1727046915,13729.502728469997,172.52245149000373,53193.91355640001
2024-09-22,23:15:17.000,266,11084293,124405,0,1727046916,13729.495992160002,172.52245149000373,53193.920543520006
2024-09-22,23:15:18.000,266,11084309,124645,0,1727046917,13729.455574300002,172.49425496999902,53193.90656928
2024-09-22,23:15:19.000,266,11084280,124325,0,1727046918,13729.469046919992,172.53654975000245,53193.92753064
2024-09-22,23:15:20.000,266,11084300,124485,0,1727046919,13729.442101679997,172.52245149000373,53193.90656928
2024-09-22,23:15:21.000,266,11084320,124005,0,1727046920,13729.469046919992,172.5435988800018,53193.871633680006
2024-09-22,23:15:22.000,266,11084288,124205,0,1727046921,13729.475783230002,172.5647462699999,53193.86464656001
2024-09-22,23:15:23.000,266,11084286,123965,0,1727046922,13729.543146329997,172.5788445299986,53193.84368520001
2024-09-22,23:15:24.000,266,11084301,124325,0,1727046923,13729.610509429993,172.64933582999947,53193.850672320004
2024-09-22,23:15:25.000,266,11084345,124445,0,1727046924,13729.704817769998,172.64933582999947,53193.82272384001
2024-09-22,23:15:26.000,266,11084280,124485,0,1727046925,13729.778917179989,172.6916306100029,53193.82272384001
2024-09-22,23:15:27.000,266,11084297,124205,0,1727046926,13729.873225519994,172.68458148000354,53193.81573672
2024-09-22,23:15:28.000,266,11084373,124445,0,1727046927,13730.00795172,172.76917104000313,53193.871633680006
2024-09-22,23:15:29.000,266,11084363,124725,0,1727046928,13730.04836958,172.76917104000313,53193.88560792
2024-09-22,23:15:30.000,266,11084321,124325,0,1727046929,13730.12246898999,172.839662340004,53193.93451776
2024-09-22,23:15:31.000,266,11084278,124325,0,1727046930,13730.18309577999,172.84671147000336,53193.88560792
2024-09-22,23:15:32.000,266,11084305,124245,0,1727046931,13730.196568399995,172.90310450999823,53193.92753064
2024-09-22,23:15:33.000,266,11084261,124085,0,1727046932,13730.277404119995,172.91720277000422,53193.969453360005
2024-09-22,23:15:34.000,266,11084307,123844,0,1727046933,13730.31108567,172.93130103000294,53193.9834276
2024-09-22,23:15:35.000,266,11084342,124125,0,1727046934,13730.29087674,172.93130103000294,53193.99740184
2024-09-22,23:15:36.000,266,11084277,123965,0,1727046935,13730.32455828999,172.89605537999887,53194.01137608001
2024-09-22,23:15:37.000,266,11084305,123844,0,1727046936,13730.317821979996,172.8749079900008,53194.0532988
2024-09-22,23:15:38.000,266,11084347,124365,0,1727046937,13730.29087674,172.83261321000464,53194.02535032
2024-09-22,23:15:39.000,266,11084333,124205,0,1727046938,13730.23024995,172.76917104000313,53193.97644048
2024-09-22,23:15:40.000,266,11084307,124005,0,1727046939,13730.095523749995,172.7268762599997,53194.02535032
2024-09-22,23:15:41.000,266,11084280,124325,0,1727046940,13730.06184219999,172.67753235000418,53194.0532988
2024-09-22,23:15:42.000,266,11084315,124325,0,1727046941,13729.98100647999,172.6422867000001,53193.9834276
2024-09-22,23:15:43.000,266,11084283,124125,0,1727046942,13729.839543969989,172.65638495999883,53194.018363200004
2024-09-22,23:15:44.000,266,11084321,124205,0,1727046943,13729.805862419998,172.6634340899982,53194.03233744001
2024-09-22,23:15:45.000,266,11084285,123844,0,1727046944,13729.738499319988,172.68458148000354,53194.067273040004
2024-09-22,23:15:46.000,266,11084337,124125,0,1727046945,13729.610509429993,172.73392538999906,53194.039324560006
2024-09-22,23:15:47.000,266,11084240,124325,0,1727046946,13729.543146329997,172.80441668999993,53194.018363200004
2024-09-22,23:15:48.000,266,11084306,124365,0,1727046947,13729.462310609997,172.90310450999823,53193.99740184
2024-09-22,23:15:49.000,266,11084299,124045,0,1727046948,13729.394947510002,173.00884146000317,53194.03233744001
2024-09-22,23:15:50.000,266,11084324,124285,0,1727046949,13729.428629059992,173.1004801500021,53194.01137608001
2024-09-22,23:15:51.000,266,11084354,124165,0,1727046950,13729.374738580002,173.17802058000234,53193.96246624001
2024-09-22,23:15:52.000,266,11084331,124165,0,1727046951,13729.394947510002,173.24146275000385,53193.9834276
2024-09-22,23:15:53.000,266,11084321,123805,0,1727046952,13729.408420129992,173.26261014000193,53193.93451776
2024-09-22,23:15:54.000,266,11084338,124045,0,1727046953,13729.502728469997,173.25556101000257,53193.94150488001
2024-09-22,23:15:55.000,266,11084281,124245,0,1727046954,13729.570091569993,173.21326622999914,53193.97644048
2024-09-22,23:15:56.000,266,11084323,124165,0,1727046955,13729.590300499993,173.1004801500021,53193.969453360005
2024-09-22,23:15:57.000,266,11084311,123885,0,1727046956,13729.623982049998,173.01589059000253,53193.920543520006
2024-09-22,23:15:58.000,266,11084292,123965,0,1727046957,13729.623982049998,172.86785886000143,53193.920543520006
2024-09-22,23:15:59.000,266,11084323,123805,0,1727046958,13729.603773119998,172.70572887000162,53193.89259504001
2024-09-22,23:16:00.000,266,11084313,123765,0,1727046959,13729.610509429993,172.58589365999796,53193.899582160004
2024-09-22,23:16:01.000,266,11084328,123965,0,1727046960,13729.529673709992,172.45196019000286,53193.91355640001
2024-09-22,23:16:02.000,266,11084325,123725,0,1727046961,13729.428629059992,172.34622323999793,53193.948492
2024-09-22,23:16:03.000,266,11084345,123685,0,1727046962,13729.408420129992,172.2827810700037,53193.920543520006
2024-09-22,23:16:04.000,266,11084289,124085,0,1727046963,13729.307375479992,172.25458454999898,53193.8786208
2024-09-22,23:16:05.000,266,11084346,123844,0,1727046964,13729.246748689991,172.20524064000347,53193.8786208
2024-09-22,23:16:06.000,266,11084356,123805,0,1727046965,13729.165912969991,172.22638803000154,53193.89259504001
2024-09-22,23:16:07.000,266,11084259,123805,0,1727046966,13729.0513957,172.26163367999834,53193.88560792
2024-09-22,23:16:08.000,266,11084338,124005,0,1727046967,13729.06486831999,172.32507584999985,53193.82272384001
2024-09-22,23:16:09.000,266,11084346,123765,0,1727046968,13729.0513957,172.4308128000048,53193.82272384001
2024-09-22,23:16:10.000,266,11084291,123685,0,1727046969,13729.017714149995,172.48720583999966,53193.74586552001
2024-09-22,23:16:11.000,266,11084279,123645,0,1727046970,13729.017714149995,172.6281884400014,53193.74586552001
2024-09-22,23:16:12.000,266,11084316,124005,0,1727046971,13729.01097784,172.64933582999947,53193.72490416001
2024-09-22,23:16:13.000,266,11084348,123885,0,1727046972,13729.11202249,172.76212191000377,53193.69695568001
2024-09-22,23:16:14.000,266,11084333,123685,0,1727046973,13729.10528617999,172.83261321000464,53193.71791704
2024-09-22,23:16:15.000,266,11084322,123885,0,1727046974,13729.17264928,172.86785886000143,53193.74586552001
2024-09-22,23:16:16.000,266,11084284,123725,0,1727046975,13729.226539759991,172.96654667999974,53193.71092992
2024-09-22,23:16:17.000,266,11084275,123525,0,1727046976,13729.226539759991,172.98769406999781,53193.68996856
2024-09-22,23:16:18.000,266,11084325,123645,0,1727046977,13729.280430239996,173.0017923300038,53193.69695568001
2024-09-22,23:16:19.000,266,11084334,123805,0,1727046978,13729.226539759991,173.05818536999868,53193.64804584
2024-09-22,23:16:20.000,266,11084355,123844,0,1727046979,13729.179385589996,173.05113623999932,53193.65503296001
2024-09-22,23:16:21.000,266,11084295,123645,0,1727046980,13729.165912969991,173.0370379800006,53193.68996856
2024-09-22,23:16:22.000,266,11084304,123645,0,1727046981,13729.12549510999,173.04408710999996,53193.68996856
2024-09-22,23:16:23.000,266,11084255,123565,0,1727046982,13729.02445045999,173.02998885000125,53193.62708448001
2024-09-22,23:16:24.000,266,11084269,123765,0,1727046983,13728.997505219995,173.02998885000125,53193.64804584
2024-09-22,23:16:25.000,266,11084345,123685,0,1727046984,13728.95035105,173.05818536999868,53193.64105872
2024-09-22,23:16:26.000,266,11084296,123844,0,1727046985,13728.82909747,173.05818536999868,53193.68996856
2024-09-22,23:16:27.000,266,11084250,123685,0,1727046986,13728.76847068,173.06523449999804,53193.6690072
2024-09-22,23:16:28.000,266,11084323,123485,0,1727046987,13728.714580199994,173.07228363000468,53193.59214888
2024-09-22,23:16:29.000,266,11084303,123685,0,1727046988,13728.640480789989,173.06523449999804,53193.57817464001
2024-09-22,23:16:30.000,266,11084282,123685,0,1727046989,13728.566381379998,173.05818536999868,53193.57817464001
2024-09-22,23:16:31.000,266,11084239,123805,0,1727046990,13728.566381379998,173.04408710999996,53193.564200400004
2024-09-22,23:16:32.000,266,11084303,123725,0,1727046991,13728.546172449998,173.0229397200019,53193.515290560004
2024-09-22,23:16:33.000,266,11084266,123645,0,1727046992,13728.532699829993,172.98769406999781,53193.54323904
2024-09-22,23:16:34.000,266,11084233,123405,0,1727046993,13728.472073039993,172.96654667999974,53193.4943292
2024-09-22,23:16:35.000,266,11084342,123844,0,1727046994,13728.472073039993,172.9383501600023,53193.536251920006
2024-09-22,23:16:36.000,266,11084340,123325,0,1727046995,13728.451864109993,172.86785886000143,53193.43144512
2024-09-22,23:16:37.000,266,11084287,123525,0,1727046996,13728.418182560003,172.7550727800044,53193.44541936
2024-09-22,23:16:38.000,266,11084287,123405,0,1727046997,13728.397973630003,172.67753235000418,53193.43144512
2024-09-22,23:16:39.000,266,11084256,123325,0,1727046998,13728.384501009998,172.5647462699999,53193.43843224001
2024-09-22,23:16:40.000,266,11084265,123525,0,1727046999,13728.357555770002,172.49425496999902,53193.3545868
2024-09-22,23:16:41.000,266,11084265,123645,0,1727047000,13728.384501009998,172.45196019000286,53193.33362544
2024-09-22,23:16:42.000,266,11084259,123325,0,1727047001,13728.377764700002,172.39556715000072,53193.30567696
2024-09-22,23:16:43.000,266,11084280,123365,0,1727047002,13728.411446249993,172.38851802000136,53193.30567696
2024-09-22,23:16:44.000,266,11084317,123365,0,1727047003,13728.451864109993,172.4167145399988,53193.27772848
2024-09-22,23:16:45.000,266,11084311,123245,0,1727047004,13728.499018279988,172.381468890002,53193.298689840005
2024-09-22,23:16:46.000,266,11084269,123325,0,1727047005,13728.559645069989,172.4449110600035,53193.23580576
2024-09-22,23:16:47.000,266,11084314,123405,0,1727047006,13728.532699829993,172.45900932000222,53193.249780000006
2024-09-22,23:16:48.000,266,11084288,123405,0,1727047007,13728.593326619994,172.53654975000245,53193.298689840005
2024-09-22,23:16:49.000,266,11084273,123485,0,1727047008,13728.620271859989,172.58589365999796,53193.298689840005
2024-09-22,23:16:50.000,266,11084312,123565,0,1727047009,13728.667426029999,172.6422867000001,53193.26375424
2024-09-22,23:16:51.000,266,11084297,123285,0,1727047010,13728.728052819999,172.73392538999906,53193.26375424
2024-09-22,23:16:52.000,266,11084353,123405,0,1727047011,13728.748261749999,172.76917104000313,53193.26375424
2024-09-22,23:16:53.000,266,11084338,123245,0,1727047012,13728.86277901999,172.84671147000336,53193.2847156
2024-09-22,23:16:54.000,266,11084273,123125,0,1727047013,13728.876251639995,172.839662340004,53193.24279288001
2024-09-22,23:16:55.000,266,11084275,123365,0,1727047014,13728.90993319,172.825564079998,53193.27074136001
2024-09-22,23:16:56.000,266,11084302,123205,0,1727047015,13728.90993319,172.839662340004,53193.2847156
2024-09-22,23:16:57.000,266,11084326,123645,0,1727047016,13728.90319687999,172.76212191000377,53193.228818640004
2024-09-22,23:16:58.000,266,11084315,123325,0,1727047017,13728.99076891,172.7268762599997,53193.24279288001
2024-09-22,23:16:59.000,266,11084331,123365,0,1727047018,13728.96382366999,172.6281884400014,53193.23580576
2024-09-22,23:17:00.000,266,11084337,123405,0,1727047019,13729.03118677,172.5788445299986,53193.22183152001
2024-09-22,23:17:01.000,266,11084291,123285,0,1727047020,13729.09181356,172.50130409999838,53193.2847156
2024-09-22,23:17:02.000,266,11084361,123365,0,1727047021,13729.017714149995,172.48720583999966,53193.249780000006
2024-09-22,23:17:03.000,266,11084361,123365,0,1727047022,13729.078340939996,172.4801567100003,53193.22183152001
2024-09-22,23:17:04.000,266,11084303,123445,0,1727047023,13729.078340939996,172.45196019000286,53193.24279288001
2024-09-22,23:17:05.000,266,11084320,123485,0,1727047024,13729.02445045999,172.43786193000415,53193.249780000006
2024-09-22,23:17:06.000,266,11084300,123685,0,1727047025,13728.96382366999,172.43786193000415,53193.2148444
2024-09-22,23:17:07.000,266,11084274,123405,0,1727047026,13728.90319687999,172.45196019000286,53193.2847156
2024-09-22,23:17:08.000,266,11084327,123245,0,1727047027,13728.82236115999,172.4449110600035,53193.2847156
2024-09-22,23:17:09.000,266,11084268,123365,0,1727047028,13728.76847068,172.50835322999774,53193.29170272001
2024-09-22,23:17:10.000,266,11084271,123365,0,1727047029,13728.68089864999,172.5435988800018,53193.2847156
2024-09-22,23:17:11.000,266,11084316,123365,0,1727047030,13728.586590309998,172.55064801000117,53193.26375424
2024-09-22,23:17:12.000,266,11084280,123045,0,1727047031,13728.499018279988,172.55064801000117,53193.29170272001
2024-09-22,23:17:13.000,266,11084272,123205,0,1727047032,13728.465336729998,172.55769714000053,53193.31266408
2024-09-22,23:17:14.000,266,11084272,123245,0,1727047033,13728.391237319993,172.52245149000373,53193.29170272001
2024-09-22,23:17:15.000,266,11084357,122885,0,1727047034,13728.337346840002,172.50835322999774,53193.27074136001
2024-09-22,23:17:16.000,266,11084375,123165,0,1727047035,13728.317137910002,172.45900932000222,53193.20785728
2024-09-22,23:17:17.000,266,11084285,123445,0,1727047036,13728.296928980002,172.46605845000158,53193.29170272001
2024-09-22,23:17:18.000,266,11084345,123045,0,1727047037,13728.357555770002,172.35327237000456,53193.2847156
2024-09-22,23:17:19.000,266,11084299,123005,0,1727047038,13728.357555770002,172.33917410999857,53193.26375424
2024-09-22,23:17:20.000,266,11084290,123205,0,1727047039,13728.445127799998,172.34622323999793,53193.23580576
2024-09-22,23:17:21.000,266,11084339,122965,0,1727047040,13728.485545659998,172.32507584999985,53193.25676712
2024-09-22,23:17:22.000,266,11084266,123125,0,1727047041,13728.566381379998,172.31097759000113,53193.23580576
2024-09-22,23:17:23.000,266,11084318,122885,0,1727047042,13728.633744479994,172.27573194000433,53193.249780000006
2024-09-22,23:17:24.000,266,11084312,123045,0,1727047043,13728.714580199994,172.2686828099977,53193.19388304001
2024-09-22,23:17:25.000,266,11084313,122965,0,1727047044,13728.76173436999,172.24753541999962,53193.18689592
2024-09-22,23:17:26.000,266,11084306,123005,0,1727047045,13728.86951533,172.27573194000433,53193.19388304001
2024-09-22,23:17:27.000,266,11084291,122805,0,1727047046,13728.90993319,172.28983020000305,53193.228818640004
2024-09-22,23:17:28.000,266,11084290,122805,0,1727047047,13729.02445045999,172.31097759000113,53193.179908800004
2024-09-22,23:17:29.000,266,11084270,122845,0,1727047048,13729.09181356,172.32507584999985,53193.19388304001
2024-09-22,23:17:30.000,266,11084278,123045,0,1727047049,13729.17264928,172.34622323999793,53193.179908800004
2024-09-22,23:17:31.000,266,11084285,122805,0,1727047050,13729.260221309996,172.37441976000264,53193.19388304001
2024-09-22,23:17:32.000,266,11084322,122725,0,1727047051,13729.314111790001,172.38851802000136,53193.23580576
2024-09-22,23:17:33.000,266,11084305,123005,0,1727047052,13729.327584409992,172.4308128000048,53193.2148444
2024-09-22,23:17:34.000,266,11084273,123005,0,1727047053,13729.334320720001,172.48720583999966,53193.19388304001
2024-09-22,23:17:35.000,266,11084274,123205,0,1727047054,13729.374738580002,172.5295006200031,53193.249780000006
2024-09-22,23:17:36.000,266,11084348,122925,0,1727047055,13729.374738580002,172.60704105000332,53193.26375424
2024-09-22,23:17:37.000,266,11084305,123365,0,1727047056,13729.408420129992,172.6916306100029,53193.30567696
2024-09-22,23:17:38.000,266,11084336,123565,0,1727047057,13729.394947510002,172.74097451999842,53193.31965120001
2024-09-22,23:17:39.000,266,11084334,123085,0,1727047058,13729.293902860001,172.81146581999928,53193.2847156
2024-09-22,23:17:40.000,266,11084287,123125,0,1727047059,13729.260221309996,172.90310450999823,53193.32663832
2024-09-22,23:17:41.000,266,11084300,123205,0,1727047060,13729.233276070001,172.95244842000102,53193.29170272001
2024-09-22,23:17:42.000,266,11084243,123085,0,1727047061,13729.138967729996,173.00884146000317,53193.31965120001
2024-09-22,23:17:43.000,266,11084280,123245,0,1727047062,13729.07160463,173.05818536999868,53193.298689840005
2024-09-22,23:17:44.000,266,11084288,123365,0,1727047063,13728.977296289995,173.14277492999827,53193.347599680004
2024-09-22,23:17:45.000,266,11084387,123165,0,1727047064,13728.916669499995,173.19211884000106,53193.36157392001
2024-09-22,23:17:46.000,266,11084299,122685,0,1727047065,13728.8493064,173.16392232000362,53193.33362544
2024-09-22,23:17:47.000,266,11084262,123405,0,1727047066,13728.76173436999,173.17802058000234,53193.36157392001
2024-09-22,23:17:48.000,266,11084307,123325,0,1727047067,13728.653953409994,173.14277492999827,53193.40349664
2024-09-22,23:17:49.000,266,11084259,123125,0,1727047068,13728.573117689994,173.11457841000083,53193.38253528
2024-09-22,23:17:50.000,266,11084263,123285,0,1727047069,13728.519227209988,173.0863818900034,53193.32663832
2024-09-22,23:17:51.000,266,11084358,123325,0,1727047070,13728.431655179993,173.0229397200019,53193.37554816
2024-09-22,23:17:52.000,266,11084296,123325,0,1727047071,13728.323874219997,172.94539929000166,53193.30567696
2024-09-22,23:17:53.000,266,11084295,123085,0,1727047072,13728.256511120002,172.8890062499995,53193.38253528
2024-09-22,23:17:54.000,266,11084345,123445,0,1727047073,13728.121784919997,172.88195712000015,53193.2847156
2024-09-22,23:17:55.000,266,11084334,123085,0,1727047074,13728.027476579991,172.81851494999864,53193.25676712
2024-09-22,23:17:56.000,266,11084349,122885,0,1727047075,13727.899486689996,172.74097451999842,53193.31266408
2024-09-22,23:17:57.000,266,11084267,123045,0,1727047076,13727.758024179995,172.69867974000226,53193.25676712
2024-09-22,23:17:58.000,266,11084306,123165,0,1727047077,13727.65024322,172.63523757000075,53193.18689592
2024-09-22,23:17:59.000,266,11084338,123045,0,1727047078,13727.555934879994,172.5647462699999,53193.20785728
2024-09-22,23:18:00.000,266,11084310,123325,0,1727047079,13727.468362849999,172.55064801000117,53193.22183152001
2024-09-22,23:18:01.000,266,11084314,123245,0,1727047080,13727.387527129998,172.4801567100003,53193.18689592
2024-09-22,23:18:02.000,266,11084275,123045,0,1727047081,13727.306691409998,172.48720583999966,53193.17292168001
2024-09-22,23:18:03.000,266,11084326,123245,0,1727047082,13727.340372959989,172.4308128000048,53193.1100376
2024-09-22,23:18:04.000,266,11084301,123325,0,1727047083,13727.360581889989,172.4308128000048,53193.15196032001
2024-09-22,23:18:05.000,266,11084316,123405,0,1727047084,13727.427944989999,172.45900932000222,53193.09606336
2024-09-22,23:18:06.000,266,11084346,123205,0,1727047085,13727.535725949994,172.51540236000437,53193.08907624
2024-09-22,23:18:07.000,266,11084291,123365,0,1727047086,13727.60982536,172.57179539999925,53193.02619216001
2024-09-22,23:18:08.000,266,11084313,123125,0,1727047087,13727.74455155999,172.64933582999947,53193.0401664
2024-09-22,23:18:09.000,266,11084320,123325,0,1727047088,13727.85233252,172.80441668999993,53193.033179280006
2024-09-22,23:18:10.000,266,11084338,123405,0,1727047089,13727.960113479996,172.88195712000015,53193.00523080001
2024-09-22,23:18:11.000,266,11084294,123565,0,1727047090,13728.040949199996,173.02998885000125,53193.05414064001
2024-09-22,23:18:12.000,266,11084271,123405,0,1727047091,13728.067894439992,173.1498240600049,53193.033179280006
2024-09-22,23:18:13.000,266,11084341,122845,0,1727047092,13728.209356949992,173.27670840000064,53193.012217920004
2024-09-22,23:18:14.000,266,11084358,123365,0,1727047093,13728.236302190002,173.3965436100043,53193.0401664
2024-09-22,23:18:15.000,266,11084342,123445,0,1727047094,13728.269983739992,173.5304770799994,53193.04715352
2024-09-22,23:18:16.000,266,11084273,123045,0,1727047095,13728.243038499997,173.62211576999835,53193.06811488
2024-09-22,23:18:17.000,266,11084307,123405,0,1727047096,13728.189148019992,173.6926070699992,53193.09606336
2024-09-22,23:18:18.000,266,11084332,123565,0,1727047097,13728.209356949992,173.77014749999944,53193.11702472
2024-09-22,23:18:19.000,266,11084277,123844,0,1727047098,13728.168939089992,173.7912948900048,53193.1449732
2024-09-22,23:18:20.000,266,11084293,123605,0,1727047099,13728.067894439992,173.7912948900048,53193.18689592
2024-09-22,23:18:21.000,266,11084292,123445,0,1727047100,13728.067894439992,173.77014749999944,53193.179908800004
2024-09-22,23:18:22.000,266,11084314,123445,0,1727047101,13728.020740269996,173.68555793999985,53193.17292168001
2024-09-22,23:18:23.000,266,11084330,123445,0,1727047102,13727.960113479996,173.60096838000027,53193.22183152001
2024-09-22,23:18:24.000,266,11084282,123605,0,1727047103,13727.879277759996,173.53752620999876,53193.200870160006
2024-09-22,23:18:25.000,266,11084316,123365,0,1727047104,13727.7714968,173.42474013000174,53193.228818640004
2024-09-22,23:18:26.000,266,11084280,123445,0,1727047105,13727.697397389995,173.29785578999872,53193.2148444
2024-09-22,23:18:27.000,266,11084310,123285,0,1727047106,13727.58961643,173.20621709999978,53193.179908800004
2024-09-22,23:18:28.000,266,11084348,123485,0,1727047107,13727.461626539989,173.12867666999955,53193.20785728
2024-09-22,23:18:29.000,266,11084339,123565,0,1727047108,13727.374054509994,173.0370379800006,53193.228818640004
2024-09-22,23:18:30.000,266,11084292,124005,0,1727047109,13727.273009859993,173.00884146000317,53193.2148444
2024-09-22,23:18:31.000,266,11084336,123285,0,1727047110,13727.158492590002,172.8890062499995,53193.2148444
2024-09-22,23:18:32.000,266,11084282,123685,0,1727047111,13727.118074730002,172.86785886000143,53193.17292168001
2024-09-22,23:18:33.000,266,11084311,123445,0,1727047112,13727.077656870002,172.7903184300012,53193.25676712
2024-09-22,23:18:34.000,266,11084318,123725,0,1727047113,13726.949666979992,172.71982713000034,53193.20785728
2024-09-22,23:18:35.000,266,11084330,123365,0,1727047114,13726.936194360002,172.65638495999883,53193.22183152001
2024-09-22,23:18:36.000,266,11084302,123405,0,1727047115,13726.875567570001,172.63523757000075,53193.17292168001
2024-09-22,23:18:37.000,266,11084305,123405,0,1727047116,13726.841886019996,172.59999192000396,53193.09606336
2024-09-22,23:18:38.000,266,11084351,123245,0,1727047117,13726.882303879996,172.59999192000396,53193.19388304001
2024-09-22,23:18:39.000,266,11084323,123405,0,1727047118,13726.828413399991,172.57179539999925,53193.200870160006
2024-09-22,23:18:40.000,266,11084357,123525,0,1727047119,13726.814940780001,172.55769714000053,53193.16593456
2024-09-22,23:18:41.000,266,11084335,123325,0,1727047120,13726.868831259992,172.58589365999796,53193.179908800004
2024-09-22,23:18:42.000,266,11084317,123885,0,1727047121,13726.929458049992,172.62113931000204,53193.16593456
2024-09-22,23:18:43.000,266,11084339,123685,0,1727047122,13726.996821150002,172.57179539999925,53193.200870160006
2024-09-22,23:18:44.000,266,11084314,123525,0,1727047123,13727.077656870002,172.5929427900046,53193.15894744
2024-09-22,23:18:45.000,266,11084334,123844,0,1727047124,13727.232591999993,172.62113931000204,53193.13798608
2024-09-22,23:18:46.000,266,11084341,123605,0,1727047125,13727.320164029989,172.64933582999947,53193.1449732
2024-09-22,23:18:47.000,266,11084320,123405,0,1727047126,13727.441417609989,172.68458148000354,53193.12401184001
2024-09-22,23:18:48.000,266,11084278,123725,0,1727047127,13727.62329797999,172.74802364999778,53193.16593456
2024-09-22,23:18:49.000,266,11084284,123485,0,1727047128,13727.76476048999,172.81146581999928,53193.12401184001
2024-09-22,23:18:50.000,266,11084332,123565,0,1727047129,13727.946640859991,172.85376060000272,53193.15894744
2024-09-22,23:18:51.000,266,11084291,123885,0,1727047130,13728.094839680001,172.85376060000272,53193.16593456
2024-09-22,23:18:52.000,266,11084277,123645,0,1727047131,13728.155466470002,172.91015364000486,53193.179908800004
2024-09-22,23:18:53.000,266,11084293,123685,0,1727047132,13728.256511120002,172.91015364000486,53193.23580576
2024-09-22,23:18:54.000,266,11084293,123645,0,1727047133,13728.371028389993,172.93130103000294,53193.22183152001
2024-09-22,23:18:55.000,266,11084300,123645,0,1727047134,13728.418182560003,172.91720277000422,53193.20785728
2024-09-22,23:18:56.000,266,11084344,123725,0,1727047135,13728.384501009998,172.91015364000486,53193.26375424
2024-09-22,23:18:57.000,266,11084255,123285,0,1727047136,13728.431655179993,172.85376060000272,53193.29170272001
2024-09-22,23:18:58.000,266,11084286,123525,0,1727047137,13728.492281969993,172.81851494999864,53193.37554816
2024-09-22,23:18:59.000,266,11084358,123844,0,1727047138,13728.465336729998,172.7550727800044,53193.424458
2024-09-22,23:19:00.000,266,11084286,123844,0,1727047139,13728.546172449998,172.73392538999906,53193.37554816
2024-09-22,23:19:01.000,266,11084301,123765,0,1727047140,13728.573117689994,172.71277800000098,53193.417470880006
2024-09-22,23:19:02.000,266,11084311,124005,0,1727047141,13728.647217099999,172.70572887000162,53193.45240648
2024-09-22,23:19:03.000,266,11084280,124005,0,1727047142,13728.687634959999,172.67048322000483,53193.48035496
2024-09-22,23:19:04.000,266,11084321,123645,0,1727047143,13728.775206989994,172.64933582999947,53193.43843224001
2024-09-22,23:19:05.000,266,11084316,123844,0,1727047144,13728.86951533,172.64933582999947,53193.50131632
2024-09-22,23:19:06.000,266,11084277,123765,0,1727047145,13728.957087359995,172.67048322000483,53193.45240648
2024-09-22,23:19:07.000,266,11084280,123645,0,1727047146,13729.00424152999,172.67753235000418,53193.50830344001
2024-09-22,23:19:08.000,266,11084355,123885,0,1727047147,13729.078340939996,172.74802364999778,53193.54323904
2024-09-22,23:19:09.000,266,11084340,123445,0,1727047148,13729.11202249,172.80441668999993,53193.57118752
2024-09-22,23:19:10.000,266,11084311,123645,0,1727047149,13729.19285821,172.84671147000336,53193.57817464001
2024-09-22,23:19:11.000,266,11084321,123605,0,1727047150,13729.159176659996,172.92425190000358,53193.59214888
2024-09-22,23:19:12.000,266,11084258,124005,0,1727047151,13729.186121899991,173.00884146000317,53193.59214888
2024-09-22,23:19:13.000,266,11084276,123445,0,1727047152,13729.19285821,173.1004801500021,53193.62009736
2024-09-22,23:19:14.000,266,11084290,123645,0,1727047153,13729.19285821,173.14277492999827,53193.64105872
2024-09-22,23:19:15.000,266,11084278,123685,0,1727047154,13729.233276070001,173.19916797000042,53193.66202008
2024-09-22,23:19:16.000,266,11084290,123565,0,1727047155,13729.273693930001,173.24146275000385,53193.71092992
2024-09-22,23:19:17.000,266,11084311,123445,0,1727047156,13729.280430239996,173.27670840000064,53193.71791704
2024-09-22,23:19:18.000,266,11084332,123565,0,1727047157,13729.300639169996,173.27670840000064,53193.703942800006
2024-09-22,23:19:19.000,266,11084299,123844,0,1727047158,13729.334320720001,173.3331014400028,53193.703942800006
2024-09-22,23:19:20.000,266,11084348,123805,0,1727047159,13729.368002269992,173.32605231000343,53193.78080112
2024-09-22,23:19:21.000,266,11084334,123525,0,1727047160,13729.394947510002,173.3471997000015,53193.77381400001
2024-09-22,23:19:22.000,266,11084262,123525,0,1727047161,13729.354529650001,173.43883839000046,53193.731891280004
2024-09-22,23:19:23.000,266,11084350,123645,0,1727047162,13729.327584409992,173.43883839000046,53193.78080112
2024-09-22,23:19:24.000,266,11084325,123685,0,1727047163,13729.334320720001,173.50932969000132,53193.82272384001
2024-09-22,23:19:25.000,266,11084349,123725,0,1727047164,13729.246748689991,173.4811331700039,53193.8087496
2024-09-22,23:19:26.000,266,11084345,123405,0,1727047165,13729.273693930001,173.48818230000325,53193.82272384001
2024-09-22,23:19:27.000,266,11084284,123885,0,1727047166,13729.233276070001,173.48818230000325,53193.84368520001
2024-09-22,23:19:28.000,266,11084314,123645,0,1727047167,13729.17264928,173.4670349099979,53193.81573672
2024-09-22,23:19:29.000,266,11084327,123645,0,1727047168,13729.179385589996,173.4811331700039,53193.899582160004
2024-09-22,23:19:30.000,266,11084295,123645,0,1727047169,13729.159176659996,173.45293664999917,53193.89259504001
2024-09-22,23:19:31.000,266,11084369,123405,0,1727047170,13729.12549510999,173.41064187000302,53193.8786208
2024-09-22,23:19:32.000,266,11084340,123525,0,1727047171,13729.07160463,173.3824453499983,53193.850672320004
2024-09-22,23:19:33.000,266,11084280,123485,0,1727047172,13729.098549869996,173.32605231000343,53193.84368520001
2024-09-22,23:19:34.000,266,11084334,123685,0,1727047173,13729.11202249,173.27670840000064,53193.850672320004
2024-09-22,23:19:35.000,266,11084302,123445,0,1727047174,13729.118758799996,173.21326622999914,53193.83669808
2024-09-22,23:19:36.000,266,11084325,123605,0,1727047175,13729.138967729996,173.21326622999914,53193.82272384001
2024-09-22,23:19:37.000,266,11084292,123565,0,1727047176,13729.08507724999,173.1850697100017,53193.850672320004
2024-09-22,23:19:38.000,266,11084326,123725,0,1727047177,13729.07160463,173.17097145000298,53193.84368520001
2024-09-22,23:19:39.000,266,11084271,123805,0,1727047178,13729.078340939996,173.17802058000234,53193.78080112
2024-09-22,23:19:40.000,266,11084337,123805,0,1727047179,13729.01097784,173.2203153599985,53193.83669808
2024-09-22,23:19:41.000,266,11084311,123605,0,1727047180,13728.97055998,173.1850697100017,53193.83669808
2024-09-22,23:19:42.000,266,11084237,123725,0,1727047181,13728.94361473999,173.24146275000385,53193.79477536001
2024-09-22,23:19:43.000,266,11084354,123525,0,1727047182,13728.86277901999,173.26965927000128,53193.82272384001
2024-09-22,23:19:44.000,266,11084305,123325,0,1727047183,13728.80215222999,173.32605231000343,53193.871633680006
2024-09-22,23:19:45.000,266,11084332,123565,0,1727047184,13728.748261749999,173.38949447999767,53193.83669808
2024-09-22,23:19:46.000,266,11084351,123405,0,1727047185,13728.728052819999,173.43883839000046,53193.83669808
2024-09-22,23:19:47.000,266,11084341,123685,0,1727047186,13728.714580199994,173.52342795000004,53193.82272384001
2024-09-22,23:19:48.000,266,11084402,123605,0,1727047187,13728.714580199994,173.5304770799994,53193.79477536001
2024-09-22,23:19:49.000,266,11084323,123325,0,1727047188,13728.694371269994,173.5586736000041,53193.74586552001
2024-09-22,23:19:50.000,266,11084318,123525,0,1727047189,13728.647217099999,173.58687012000155,53193.74586552001
2024-09-22,23:19:51.000,266,11084348,123445,0,1727047190,13728.647217099999,173.5939192500009,53193.79477536001
2024-09-22,23:19:52.000,266,11084259,123645,0,1727047191,13728.627008169999,173.60801750999963,53193.801762480005
2024-09-22,23:19:53.000,266,11084294,123445,0,1727047192,13728.613535549994,173.55162447000475,53193.78778824
2024-09-22,23:19:54.000,266,11084286,123325,0,1727047193,13728.573117689994,173.48818230000325,53193.731891280004
2024-09-22,23:19:55.000,266,11084354,123605,0,1727047194,13728.566381379998,173.3965436100043,53193.71791704
2024-09-22,23:19:56.000,266,11084307,123685,0,1727047195,13728.525963519998,173.3471997000015,53193.75983976
2024-09-22,23:19:57.000,266,11084285,123925,0,1727047196,13728.478809349988,173.19916797000042,53193.74586552001
2024-09-22,23:19:58.000,266,11084347,123405,0,1727047197,13728.411446249993,173.11457841000083,53193.71092992
2024-09-22,23:19:59.000,266,11084307,123565,0,1727047198,13728.411446249993,173.0229397200019,53193.71791704
2024-09-22,23:20:00.000,266,11084305,123405,0,1727047199,13728.263247429997,172.9383501600023,53193.66202008
2024-09-22,23:20:01.000,266,11084341,123565,0,1727047200,13728.296928980002,172.825564079998,53193.62708448001
2024-09-22,23:20:02.000,266,11084310,123525,0,1727047201,13728.236302190002,172.7550727800044,53193.64105872
2024-09-22,23:20:03.000,266,11084269,123525,0,1727047202,13728.195884330002,172.67048322000483,53193.599136
2024-09-22,23:20:04.000,266,11084324,123245,0,1727047203,13728.168939089992,172.58589365999796,53193.62009736
2024-09-22,23:20:05.000,266,11084303,123565,0,1727047204,13728.128521229992,172.47310758000094,53193.60612312001
2024-09-22,23:20:06.000,266,11084329,123365,0,1727047205,13728.108312299992,172.38851802000136,53193.564200400004
2024-09-22,23:20:07.000,266,11084277,123565,0,1727047206,13728.135257540001,172.33917410999857,53193.60612312001
2024-09-22,23:20:08.000,266,11084287,123205,0,1727047207,13728.108312299992,172.34622323999793,53193.59214888
2024-09-22,23:20:09.000,266,11084331,123285,0,1727047208,13728.141993849997,172.36032150000392,53193.515290560004
2024-09-22,23:20:10.000,266,11084373,123325,0,1727047209,13728.202620639997,172.36032150000392,53193.52926480001
2024-09-22,23:20:11.000,266,11084281,123165,0,1727047210,13728.263247429997,172.4308128000048,53193.50830344001
2024-09-22,23:20:12.000,266,11084296,123485,0,1727047211,13728.296928980002,172.49425496999902,53193.417470880006
2024-09-22,23:20:13.000,266,11084345,123405,0,1727047212,13728.364292079998,172.55064801000117,53193.466380720005
2024-09-22,23:20:14.000,266,11084331,123405,0,1727047213,13728.418182560003,172.67048322000483,53193.47336784
2024-09-22,23:20:15.000,266,11084271,123525,0,1727047214,13728.532699829993,172.7762201700025,53193.50830344001
2024-09-22,23:20:16.000,266,11084329,123685,0,1727047215,13728.627008169999,172.8890062499995,53193.48734208001
2024-09-22,23:20:17.000,266,11084296,123685,0,1727047216,13728.714580199994,172.95244842000102,53193.50131632
2024-09-22,23:20:18.000,266,11084368,123325,0,1727047217,13728.775206989994,173.00884146000317,53193.50830344001
2024-09-22,23:20:19.000,266,11084306,123325,0,1727047218,13728.856042709995,173.11457841000083,53193.45939360001
2024-09-22,23:20:20.000,266,11084290,123325,0,1727047219,13728.936878429995,173.16392232000362,53193.515290560004
2024-09-22,23:20:21.000,266,11084374,123365,0,1727047220,13728.98403259999,173.19211884000106,53193.536251920006
2024-09-22,23:20:22.000,266,11084335,123125,0,1727047221,13729.078340939996,173.2485118800032,53193.52926480001
2024-09-22,23:20:23.000,266,11084299,123525,0,1727047222,13729.10528617999,173.24146275000385,53193.55022616
2024-09-22,23:20:24.000,266,11084370,123085,0,1727047223,13729.145704039991,173.19211884000106,53193.55022616
2024-09-22,23:20:25.000,266,11084310,123165,0,1727047224,13729.226539759991,173.19916797000042,53193.634071600005
2024-09-22,23:20:26.000,266,11084329,123365,0,1727047225,13729.253485000001,173.15687319000426,53193.634071600005
2024-09-22,23:20:27.000,266,11084262,123325,0,1727047226,13729.280430239996,173.1357257999989,53193.61311024
2024-09-22,23:20:28.000,266,11084312,123365,0,1727047227,13729.341057029997,173.14277492999827,53193.68996856
2024-09-22,23:20:29.000,266,11084289,122925,0,1727047228,13729.293902860001,173.11457841000083,53193.6690072
2024-09-22,23:20:30.000,266,11084372,123005,0,1727047229,13729.327584409992,173.05818536999868,53193.69695568001
2024-09-22,23:20:31.000,266,11084313,123005,0,1727047230,13729.273693930001,173.06523449999804,53193.731891280004
2024-09-22,23:20:32.000,266,11084295,123205,0,1727047231,13729.246748689991,173.09343102000275,53193.682981440004
2024-09-22,23:20:33.000,266,11084342,123325,0,1727047232,13729.19285821,173.05818536999868,53193.703942800006
2024-09-22,23:20:34.000,266,11084318,123125,0,1727047233,13729.165912969991,173.0863818900034,53193.71791704
2024-09-22,23:20:35.000,266,11084295,123005,0,1727047234,13729.07160463,173.09343102000275,53193.71092992
2024-09-22,23:20:36.000,266,11084326,123005,0,1727047235,13729.04465938999,173.07228363000468,53193.682981440004
2024-09-22,23:20:37.000,266,11084293,123205,0,1727047236,13729.078340939996,173.1004801500021,53193.71791704
2024-09-22,23:20:38.000,266,11084299,123045,0,1727047237,13729.00424152999,173.0863818900034,53193.731891280004
2024-09-22,23:20:39.000,266,11084313,123005,0,1727047238,13729.017714149995,173.0370379800006,53193.703942800006
2024-09-22,23:20:40.000,266,11084309,122765,0,1727047239,13729.02445045999,172.9383501600023,53193.7388784
2024-09-22,23:20:41.000,266,11084334,123085,0,1727047240,13729.00424152999,172.8749079900008,53193.77381400001
2024-09-22,23:20:42.000,266,11084281,123085,0,1727047241,13728.98403259999,172.7762201700025,53193.75983976
2024-09-22,23:20:43.000,266,11084315,122925,0,1727047242,13728.97055998,172.67753235000418,53193.75983976
2024-09-22,23:20:44.000,266,11084338,122845,0,1727047243,13728.90993319,172.57179539999925,53193.81573672
2024-09-22,23:20:45.000,266,11084338,122965,0,1727047244,13728.86951533,172.46605845000158,53193.75983976
2024-09-22,23:20:46.000,266,11084319,123005,0,1727047245,13728.815624849994,172.36032150000392,53193.72490416001
2024-09-22,23:20:47.000,266,11084248,122965,0,1727047246,13728.795415919994,172.28983020000305,53193.77381400001
2024-09-22,23:20:48.000,266,11084291,123045,0,1727047247,13728.714580199994,172.25458454999898,53193.77381400001
2024-09-22,23:20:49.000,266,11084308,123005,0,1727047248,13728.674162339994,172.20524064000347,53193.77381400001
2024-09-22,23:20:50.000,266,11084329,123005,0,1727047249,13728.667426029999,172.1840932499981,53193.752852640006
2024-09-22,23:20:51.000,266,11084291,123165,0,1727047250,13728.660689719989,172.24048629000026,53193.66202008
2024-09-22,23:20:52.000,266,11084344,123325,0,1727047251,13728.72131650999,172.2686828099977,53193.72490416001
2024-09-22,23:20:53.000,266,11084307,123045,0,1727047252,13728.80215222999,172.37441976000264,53193.6690072
2024-09-22,23:20:54.000,266,11084339,123245,0,1727047253,13728.896460569995,172.4801567100003,53193.682981440004
2024-09-22,23:20:55.000,266,11084344,123125,0,1727047254,13728.936878429995,172.5788445299986,53193.65503296001
2024-09-22,23:20:56.000,266,11084339,123285,0,1727047255,13729.017714149995,172.78326930000185,53193.71092992
2024-09-22,23:20:57.000,266,11084280,123045,0,1727047256,13729.165912969991,172.90310450999823,53193.7388784
2024-09-22,23:20:58.000,266,11084326,123005,0,1727047257,13729.19285821,173.04408710999996,53193.731891280004
2024-09-22,23:20:59.000,266,11084337,123165,0,1727047258,13729.320848099997,173.19211884000106,53193.752852640006
2024-09-22,23:21:00.000,266,11084376,123165,0,1727047259,13729.368002269992,173.32605231000343,53193.731891280004
2024-09-22,23:21:01.000,266,11084343,123005,0,1727047260,13729.415156440002,173.38949447999767,53193.75983976
2024-09-22,23:21:02.000,266,11084287,123085,0,1727047261,13729.435365370002,173.50932969000132,53193.752852640006
2024-09-22,23:21:03.000,266,11084351,123045,0,1727047262,13729.455574300002,173.56572273000347,53193.71092992
2024-09-22,23:21:04.000,266,11084330,122765,0,1727047263,13729.462310609997,173.5586736000041,53193.7388784
2024-09-22,23:21:05.000,266,11084365,123365,0,1727047264,13729.469046919992,173.5304770799994,53193.77381400001
2024-09-22,23:21:06.000,266,11084282,123205,0,1727047265,13729.482519539997,173.51637882000068,53193.71791704
2024-09-22,23:21:07.000,266,11084304,123205,0,1727047266,13729.448837989992,173.47408404000453,53193.71791704
2024-09-22,23:21:08.000,266,11084301,123045,0,1727047267,13729.415156440002,173.37539621999895,53193.76682688
2024-09-22,23:21:09.000,266,11084242,123445,0,1727047268,13729.401683819997,173.31195405000472,53193.84368520001
2024-09-22,23:21:10.000,266,11084302,123165,0,1727047269,13729.368002269992,173.26261014000193,53193.77381400001
2024-09-22,23:21:11.000,266,11084308,123125,0,1727047270,13729.394947510002,173.17097145000298,53193.81573672
2024-09-22,23:21:12.000,266,11084280,123085,0,1727047271,13729.408420129992,173.07228363000468,53193.8087496
2024-09-22,23:21:13.000,266,11084307,123045,0,1727047272,13729.354529650001,172.99474320000445,53193.84368520001
2024-09-22,23:21:14.000,266,11084332,123285,0,1727047273,13729.368002269992,172.91720277000422,53193.850672320004
2024-09-22,23:21:15.000,266,11084335,123125,0,1727047274,13729.300639169996,172.8749079900008,53193.81573672
2024-09-22,23:21:16.000,266,11084320,123085,0,1727047275,13729.233276070001,172.7762201700025,53193.8087496
2024-09-22,23:21:17.000,266,11084330,123205,0,1727047276,13729.165912969991,172.71982713000034,53193.82971096
2024-09-22,23:21:18.000,266,11084290,123365,0,1727047277,13729.10528617999,172.68458148000354,53193.81573672
2024-09-22,23:21:19.000,266,11084369,123405,0,1727047278,13728.97055998,172.71277800000098,53193.84368520001
2024-09-22,23:21:20.000,266,11084341,123045,0,1727047279,13728.90993319,172.7268762599997,53193.89259504001
2024-09-22,23:21:21.000,266,11084261,123365,0,1727047280,13728.815624849994,172.71277800000098,53193.85765944
2024-09-22,23:21:22.000,266,11084320,123165,0,1727047281,13728.76173436999,172.78326930000185,53193.91355640001
2024-09-22,23:21:23.000,266,11084317,123205,0,1727047282,13728.674162339994,172.86080973000207,53193.81573672
2024-09-22,23:21:24.000,266,11084307,123005,0,1727047283,13728.68089864999,172.95949755000038,53193.82971096
2024-09-22,23:21:25.000,266,11084377,123125,0,1727047284,13728.68089864999,173.0370379800006,53193.83669808
2024-09-22,23:21:26.000,266,11084332,123405,0,1727047285,13728.660689719989,173.1216275400002,53193.8087496
2024-09-22,23:21:27.000,266,11084309,123285,0,1727047286,13728.728052819999,173.1850697100017,53193.801762480005
2024-09-22,23:21:28.000,266,11084295,123285,0,1727047287,13728.78867961,173.29080665999936,53193.78080112
2024-09-22,23:21:29.000,266,11084322,123205,0,1727047288,13728.916669499995,173.27670840000064,53193.75983976
2024-09-22,23:21:30.000,266,11084338,123005,0,1727047289,13729.03118677,173.28375753,53193.752852640006
2024-09-22,23:21:31.000,266,11084262,122965,0,1727047290,13729.165912969991,173.30490491999808,53193.76682688
2024-09-22,23:21:32.000,266,11084343,123085,0,1727047291,13729.273693930001,173.29785578999872,53193.77381400001
2024-09-22,23:21:33.000,266,11084254,123365,0,1727047292,13729.374738580002,173.26965927000128,53193.79477536001
2024-09-22,23:21:34.000,266,11084314,123245,0,1727047293,13729.495992160002,173.21326622999914,53193.81573672
2024-09-22,23:21:35.000,266,11084337,123245,0,1727047294,13729.563355259997,173.12867666999955,53193.84368520001
2024-09-22,23:21:36.000,266,11084297,123085,0,1727047295,13729.597036810002,173.05113623999932,53193.899582160004
2024-09-22,23:21:37.000,266,11084290,123365,0,1727047296,13729.610509429993,172.99474320000445,53193.88560792
2024-09-22,23:21:38.000,266,11084326,123165,0,1727047297,13729.623982049998,172.91720277000422,53193.899582160004
2024-09-22,23:21:39.000,266,11084268,123165,0,1727047298,13729.563355259997,172.86785886000143,53193.86464656001
2024-09-22,23:21:40.000,266,11084295,123085,0,1727047299,13729.543146329997,172.84671147000336,53193.92753064
2024-09-22,23:21:41.000,266,11084328,123365,0,1727047300,13729.563355259997,172.86785886000143,53193.93451776
2024-09-22,23:21:42.000,266,11084259,123445,0,1727047301,13729.522937399997,172.8749079900008,53193.94150488001
2024-09-22,23:21:43.000,266,11084244,123005,0,1727047302,13729.509464779992,172.90310450999823,53193.95547912
2024-09-22,23:21:44.000,266,11084363,123085,0,1727047303,13729.536410020002,172.92425190000358,53193.95547912
2024-09-22,23:21:45.000,266,11084276,123125,0,1727047304,13729.509464779992,172.9735958099991,53193.9834276
2024-09-22,23:21:46.000,266,11084280,123125,0,1727047305,13729.549882639993,173.06523449999804,53193.94150488001
2024-09-22,23:21:47.000,266,11084333,123325,0,1727047306,13729.563355259997,173.12867666999955,53193.96246624001
2024-09-22,23:21:48.000,266,11084304,123165,0,1727047307,13729.549882639993,173.22736448999785,53193.94150488001
2024-09-22,23:21:49.000,266,11084265,123285,0,1727047308,13729.495992160002,173.31195405000472,53193.99041472001
2024-09-22,23:21:50.000,266,11084307,123005,0,1727047309,13729.509464779992,173.3824453499983,53194.018363200004
2024-09-22,23:21:51.000,266,11084292,123045,0,1727047310,13729.442101679997,173.45293664999917,53194.03233744001
2024-09-22,23:21:52.000,266,11084297,122965,0,1727047311,13729.361265959997,173.47408404000453,53193.99041472001
2024-09-22,23:21:53.000,266,11084332,123165,0,1727047312,13729.334320720001,173.4952314300026,53194.067273040004
2024-09-22,23:21:54.000,266,11084286,123045,0,1727047313,13729.246748689991,173.53752620999876,53194.08124728001
2024-09-22,23:21:55.000,266,11084353,122685,0,1727047314,13729.206330829991,173.54457533999812,53194.10919576001
2024-09-22,23:21:56.000,266,11084320,123045,0,1727047315,13729.13223142,173.5586736000041,53194.11618288
2024-09-22,23:21:57.000,266,11084317,122845,0,1727047316,13729.04465938999,173.56572273000347,53194.13015712001
2024-09-22,23:21:58.000,266,11084343,123085,0,1727047317,13728.977296289995,173.5586736000041,53194.11618288
2024-09-22,23:21:59.000,266,11084329,122925,0,1727047318,13728.90319687999,173.54457533999812,53194.10220864
2024-09-22,23:22:00.000,266,11084301,122645,0,1727047319,13728.896460569995,173.5586736000041,53194.137144240005
2024-09-22,23:22:01.000,266,11084344,122645,0,1727047320,13728.84257008999,173.5304770799994,53194.088234400006
2024-09-22,23:22:02.000,266,11084317,123125,0,1727047321,13728.86951533,173.58687012000155,53194.13015712001
2024-09-22,23:22:03.000,266,11084290,123085,0,1727047322,13728.86277901999,173.56572273000347,53194.15111848
2024-09-22,23:22:04.000,266,11084307,123045,0,1727047323,13728.88972426,173.5798209900022,53194.12317
2024-09-22,23:22:05.000,266,11084315,123205,0,1727047324,13728.977296289995,173.54457533999812,53194.13015712001
2024-09-22,23:22:06.000,266,11084270,123205,0,1727047325,13729.017714149995,173.53752620999876,53194.15111848
2024-09-22,23:22:07.000,266,11084306,122885,0,1727047326,13729.138967729996,173.5586736000041,53194.10919576001
2024-09-22,23:22:08.000,266,11084334,122965,0,1727047327,13729.213067140001,173.5304770799994,53194.186054080004
2024-09-22,23:22:09.000,266,11084288,123085,0,1727047328,13729.253485000001,173.4952314300026,53194.16509272
2024-09-22,23:22:10.000,266,11084298,122845,0,1727047329,13729.287166549992,173.48818230000325,53194.15111848
2024-09-22,23:22:11.000,266,11084312,123045,0,1727047330,13729.361265959997,173.47408404000453,53194.186054080004
2024-09-22,23:22:12.000,266,11084291,123085,0,1727047331,13729.368002269992,173.45998577999853,53194.14413136
2024-09-22,23:22:13.000,266,11084322,123245,0,1727047332,13729.388211199992,173.42474013000174,53194.17207984
2024-09-22,23:22:14.000,266,11084362,123285,0,1727047333,13729.388211199992,173.42474013000174,53194.17207984
2024-09-22,23:22:15.000,266,11084275,123565,0,1727047334,13729.415156440002,173.3965436100043,53194.17207984
2024-09-22,23:22:16.000,266,11084317,123205,0,1727047335,13729.435365370002,173.36129796000023,53194.16509272
2024-09-22,23:22:17.000,266,11084355,123005,0,1727047336,13729.489255849992,173.36129796000023,53194.10919576001
2024-09-22,23:22:18.000,266,11084308,123205,0,1727047337,13729.455574300002,173.3965436100043,53194.13015712001
2024-09-22,23:22:19.000,266,11084287,123005,0,1727047338,13729.469046919992,173.3824453499983,53194.11618288
2024-09-22,23:22:20.000,266,11084314,123085,0,1727047339,13729.509464779992,173.42474013000174,53194.15111848
2024-09-22,23:22:21.000,266,11084274,123205,0,1727047340,13729.482519539997,173.40359274000366,53194.186054080004
2024-09-22,23:22:22.000,266,11084338,123045,0,1727047341,13729.489255849992,173.3965436100043,53194.10220864
2024-09-22,23:22:23.000,266,11084332,123045,0,1727047342,13729.469046919992,173.37539621999895,53194.137144240005
2024-09-22,23:22:24.000,266,11084314,123245,0,1727047343,13729.469046919992,173.38949447999767,53194.21400256
2024-09-22,23:22:25.000,266,11084296,123125,0,1727047344,13729.482519539997,173.38949447999767,53194.16509272
2024-09-22,23:22:26.000,266,11084300,123365,0,1727047345,13729.448837989992,173.31900318000407,53194.22098968
2024-09-22,23:22:27.000,266,11084316,123085,0,1727047346,13729.408420129992,173.28375753,53194.234963920004
2024-09-22,23:22:28.000,266,11084282,122885,0,1727047347,13729.415156440002,173.2344136200045,53194.1930412
2024-09-22,23:22:29.000,266,11084335,123125,0,1727047348,13729.415156440002,173.1850697100017,53194.22797680001
2024-09-22,23:22:30.000,266,11084324,123005,0,1727047349,13729.442101679997,173.15687319000426,53194.24893816001
2024-09-22,23:22:31.000,266,11084370,123005,0,1727047350,13729.469046919992,173.0863818900034,53194.17207984
2024-09-22,23:22:32.000,266,11084270,123285,0,1727047351,13729.522937399997,173.07933276000404,53194.20002832001
2024-09-22,23:22:33.000,266,11084314,123205,0,1727047352,13729.529673709992,173.01589059000253,53194.24893816001
2024-09-22,23:22:34.000,266,11084356,123165,0,1727047353,13729.549882639993,172.98769406999781,53194.22797680001
2024-09-22,23:22:35.000,266,11084307,123085,0,1727047354,13729.583564189998,173.0017923300038,53194.255925280006
2024-09-22,23:22:36.000,266,11084304,123205,0,1727047355,13729.623982049998,172.9735958099991,53194.2629124
2024-09-22,23:22:37.000,266,11084308,123165,0,1727047356,13729.630718359993,172.9735958099991,53194.26989952
2024-09-22,23:22:38.000,266,11084306,123085,0,1727047357,13729.657663599988,173.01589059000253,53194.24195104
2024-09-22,23:22:39.000,266,11084331,123365,0,1727047358,13729.671136219993,173.02998885000125,53194.28387376
2024-09-22,23:22:40.000,266,11084289,122645,0,1727047359,13729.657663599988,173.02998885000125,53194.255925280006
2024-09-22,23:22:41.000,266,11084355,123285,0,1727047360,13729.664399909998,173.0370379800006,53194.3327836
2024-09-22,23:22:42.000,266,11084302,123005,0,1727047361,13729.644190979998,173.04408710999996,53194.34675784001
2024-09-22,23:22:43.000,266,11084282,123165,0,1727047362,13729.650927289993,173.04408710999996,53194.3327836
2024-09-22,23:22:44.000,266,11084302,122845,0,1727047363,13729.657663599988,173.07933276000404,53194.36073208
2024-09-22,23:22:45.000,266,11084316,123045,0,1727047364,13729.597036810002,173.05818536999868,53194.374706320006
2024-09-22,23:22:46.000,266,11084275,123205,0,1727047365,13729.590300499993,173.09343102000275,53194.36073208
2024-09-22,23:22:47.000,266,11084281,123005,0,1727047366,13729.570091569993,173.1216275400002,53194.36771920001
2024-09-22,23:22:48.000,266,11084239,123045,0,1727047367,13729.556618950002,173.1498240600049,53194.36073208
2024-09-22,23:22:49.000,266,11084291,123045,0,1727047368,13729.556618950002,173.17097145000298,53194.39566768001
2024-09-22,23:22:50.000,266,11084372,122885,0,1727047369,13729.603773119998,173.17802058000234,53194.402654800004
2024-09-22,23:22:51.000,266,11084289,122965,0,1727047370,13729.576827880002,173.19211884000106,53194.36771920001
2024-09-22,23:22:52.000,266,11084307,123285,0,1727047371,13729.563355259997,173.2344136200045,53194.36771920001
2024-09-22,23:22:53.000,266,11084262,122965,0,1727047372,13729.650927289993,173.24146275000385,53194.38169344
2024-09-22,23:22:54.000,266,11084301,123285,0,1727047373,13729.664399909998,173.26261014000193,53194.36771920001
2024-09-22,23:22:55.000,266,11084357,122725,0,1727047374,13729.684608839998,173.24146275000385,53194.423616160006
2024-09-22,23:22:56.000,266,11084329,122925,0,1727047375,13729.731763009993,173.25556101000257,53194.40964192
2024-09-22,23:22:57.000,266,11084284,122725,0,1727047376,13729.772180869993,173.21326622999914,53194.40964192
2024-09-22,23:22:58.000,266,11084278,123165,0,1727047377,13729.866489209999,173.15687319000426,53194.4375904
2024-09-22,23:22:59.000,266,11084327,123205,0,1727047378,13729.879961829989,173.10752928000147,53194.374706320006
2024-09-22,23:23:00.000,266,11084307,122965,0,1727047379,13729.873225519994,173.05113623999932,53194.38868056
2024-09-22,23:23:01.000,266,11084315,122925,0,1727047380,13729.832807659994,173.01589059000253,53194.43060328
2024-09-22,23:23:02.000,266,11084303,123125,0,1727047381,13729.859752899989,173.0017923300038,53194.45855176
2024-09-22,23:23:03.000,266,11084309,123325,0,1727047382,13729.826071349999,172.9735958099991,53194.423616160006
2024-09-22,23:23:04.000,266,11084292,122965,0,1727047383,13729.772180869993,172.95244842000102,53194.4375904
2024-09-22,23:23:05.000,266,11084320,122845,0,1727047384,13729.691345149993,172.93130103000294,53194.38868056
2024-09-22,23:23:06.000,266,11084317,123205,0,1727047385,13729.664399909998,172.8749079900008,53194.45156464
2024-09-22,23:23:07.000,266,11084290,123085,0,1727047386,13729.630718359993,172.88195712000015,53194.47951312
2024-09-22,23:23:08.000,266,11084298,123125,0,1727047387,13729.597036810002,172.90310450999823,53194.43060328
2024-09-22,23:23:09.000,266,11084306,123165,0,1727047388,13729.536410020002,172.85376060000272,53194.47951312
2024-09-22,23:23:10.000,266,11084310,122885,0,1727047389,13729.482519539997,172.86080973000207,53194.45156464
2024-09-22,23:23:11.000,266,11084269,123045,0,1727047390,13729.428629059992,172.85376060000272,53194.45156464
2024-09-22,23:23:12.000,266,11084287,123045,0,1727047391,13729.368002269992,172.88195712000015,53194.41662904001
2024-09-22,23:23:13.000,266,11084252,122965,0,1727047392,13729.287166549992,172.88195712000015,53194.472526000005
2024-09-22,23:23:14.000,266,11084328,122965,0,1727047393,13729.280430239996,172.90310450999823,53194.44457752001
2024-09-22,23:23:15.000,266,11084243,123125,0,1727047394,13729.246748689991,172.9735958099991,53194.41662904001
2024-09-22,23:23:16.000,266,11084276,123005,0,1727047395,13729.17264928,173.0370379800006,53194.38868056
2024-09-22,23:23:17.000,266,11084289,123245,0,1727047396,13729.159176659996,173.0370379800006,53194.374706320006
2024-09-22,23:23:18.000,266,11084325,123045,0,1727047397,13729.159176659996,173.1004801500021,53194.38169344
2024-09-22,23:23:19.000,266,11084301,123125,0,1727047398,13729.15244035,173.19211884000106,53194.39566768001
2024-09-22,23:23:20.000,266,11084318,123085,0,1727047399,13729.165912969991,173.2203153599985,53194.36073208
2024-09-22,23:23:21.000,266,11084314,123125,0,1727047400,13729.19285821,173.29080665999936,53194.39566768001
2024-09-22,23:23:22.000,266,11084268,122925,0,1727047401,13729.17264928,173.36129796000023,53194.40964192
2024-09-22,23:23:23.000,266,11084271,122965,0,1727047402,13729.206330829991,173.3824453499983,53194.41662904001
2024-09-22,23:23:24.000,266,11084287,123205,0,1727047403,13729.206330829991,173.42474013000174,53194.402654800004
2024-09-22,23:23:25.000,266,11084330,123245,0,1727047404,13729.226539759991,173.43883839000046,53194.43060328
2024-09-22,23:23:26.000,266,11084338,123125,0,1727047405,13729.226539759991,173.4952314300026,53194.45156464
2024-09-22,23:23:27.000,266,11084331,123005,0,1727047406,13729.219803449996,173.55162447000475,53194.43060328
2024-09-22,23:23:28.000,266,11084341,123005,0,1727047407,13729.226539759991,173.50228056000196,53194.353744960004
2024-09-22,23:23:29.000,266,11084327,123005,0,1727047408,13729.273693930001,173.5304770799994,53194.374706320006
2024-09-22,23:23:30.000,266,11084290,122925,0,1727047409,13729.253485000001,173.50932969000132,53194.38868056
2024-09-22,23:23:31.000,266,11084339,123245,0,1727047410,13729.300639169996,173.4952314300026,53194.38169344
2024-09-22,23:23:32.000,266,11084370,122885,0,1727047411,13729.341057029997,173.47408404000453,53194.39566768001
2024-09-22,23:23:33.000,266,11084291,123085,0,1727047412,13729.408420129992,173.48818230000325,53194.38169344
2024-09-22,23:23:34.000,266,11084306,123045,0,1727047413,13729.462310609997,173.43883839000046,53194.31880936
2024-09-22,23:23:35.000,266,11084302,123365,0,1727047414,13729.502728469997,173.4670349099979,53194.353744960004
2024-09-22,23:23:36.000,266,11084278,123365,0,1727047415,13729.549882639993,173.44588751999981,53194.353744960004
2024-09-22,23:23:37.000,266,11084312,123045,0,1727047416,13729.617245740003,173.4317892600011,53194.39566768001
2024-09-22,23:23:38.000,266,11084316,123125,0,1727047417,13729.698081459988,173.45293664999917,53194.43060328
2024-09-22,23:23:39.000,266,11084367,123125,0,1727047418,13729.671136219993,173.41769100000238,53194.43060328
2024-09-22,23:23:40.000,266,11084319,123005,0,1727047419,13729.698081459988,173.41064187000302,53194.39566768001
2024-09-22,23:23:41.000,266,11084360,123365,0,1727047420,13729.704817769998,173.38949447999767,53194.4375904
2024-09-22,23:23:42.000,266,11084307,123205,0,1727047421,13729.623982049998,173.3683470899996,53194.41662904001
2024-09-22,23:23:43.000,266,11084299,123365,0,1727047422,13729.610509429993,173.3471997000015,53194.47951312
2024-09-22,23:23:44.000,266,11084375,123045,0,1727047423,13729.563355259997,173.28375753,53194.5074616
2024-09-22,23:23:45.000,266,11084339,123125,0,1727047424,13729.455574300002,173.26965927000128,53194.54938432
2024-09-22,23:23:46.000,266,11084285,123005,0,1727047425,13729.368002269992,173.2203153599985,53194.521435840004
2024-09-22,23:23:47.000,266,11084326,123045,0,1727047426,13729.266957619991,173.17802058000234,53194.5074616
2024-09-22,23:23:48.000,266,11084327,123165,0,1727047427,13729.145704039991,173.1216275400002,53194.45855176
2024-09-22,23:23:49.000,266,11084299,123085,0,1727047428,13729.078340939996,173.05818536999868,53194.49348736001
2024-09-22,23:23:50.000,266,11084305,123245,0,1727047429,13728.997505219995,173.0370379800006,53194.48650024
2024-09-22,23:23:51.000,266,11084304,123085,0,1727047430,13728.90993319,173.0229397200019,53194.41662904001
2024-09-22,23:23:52.000,266,11084298,123005,0,1727047431,13728.835833779995,172.98769406999781,53194.402654800004
2024-09-22,23:23:53.000,266,11084318,122925,0,1727047432,13728.835833779995,173.10752928000147,53194.40964192
2024-09-22,23:23:54.000,266,11084353,122605,0,1727047433,13728.80888854,173.1357257999989,53194.402654800004
2024-09-22,23:23:55.000,266,11084258,122685,0,1727047434,13728.82236115999,173.19916797000042,53194.40964192
2024-09-22,23:23:56.000,266,11084299,122765,0,1727047435,13728.86277901999,173.24146275000385,53194.423616160006
2024-09-22,23:23:57.000,266,11084322,122845,0,1727047436,13728.896460569995,173.30490491999808,53194.38868056
2024-09-22,23:23:58.000,266,11084277,123005,0,1727047437,13728.916669499995,173.38949447999767,53194.39566768001
2024-09-22,23:23:59.000,266,11084273,122885,0,1727047438,13729.03118677,173.4670349099979,53194.38169344
2024-09-22,23:24:00.000,266,11084289,122885,0,1727047439,13729.0513957,173.50228056000196,53194.32579648001
2024-09-22,23:24:01.000,266,11084276,123125,0,1727047440,13729.159176659996,173.51637882000068,53194.36771920001
2024-09-22,23:24:02.000,266,11084348,123045,0,1727047441,13729.233276070001,173.56572273000347,53194.374706320006
2024-09-22,23:24:03.000,266,11084328,123125,0,1727047442,13729.246748689991,173.55162447000475,53194.33977072
2024-09-22,23:24:04.000,266,11084314,122965,0,1727047443,13729.307375479992,173.5304770799994,53194.39566768001
2024-09-22,23:24:05.000,266,11084300,122965,0,1727047444,13729.354529650001,173.50932969000132,53194.36073208
2024-09-22,23:24:06.000,266,11084334,123125,0,1727047445,13729.374738580002,173.47408404000453,53194.34675784001
2024-09-22,23:24:07.000,266,11084319,122885,0,1727047446,13729.408420129992,173.42474013000174,53194.36073208
2024-09-22,23:24:08.000,266,11084244,122965,0,1727047447,13729.394947510002,173.4317892600011,53194.36073208
2024-09-22,23:24:09.000,266,11084274,123205,0,1727047448,13729.347793339992,173.37539621999895,53194.38868056
2024-09-22,23:24:10.000,266,11084384,123165,0,1727047449,13729.415156440002,173.34015057000215,53194.5074616
2024-09-22,23:24:11.000,266,11084281,122685,0,1727047450,13729.394947510002,173.31900318000407,53194.38169344
2024-09-22,23:24:12.000,266,11084281,123205,0,1727047451,13729.347793339992,173.28375753,53194.423616160006
2024-09-22,23:24:13.000,266,11084273,122885,0,1727047452,13729.381474889997,173.29080665999936,53194.423616160006
2024-09-22,23:24:14.000,266,11084308,122685,0,1727047453,13729.347793339992,173.27670840000064,53194.47951312
2024-09-22,23:24:15.000,266,11084274,123005,0,1727047454,13729.307375479992,173.25556101000257,53194.36771920001
2024-09-22,23:24:16.000,266,11084322,123085,0,1727047455,13729.334320720001,173.28375753,53194.39566768001
2024-09-22,23:24:17.000,266,11084275,123285,0,1727047456,13729.347793339992,173.31195405000472,53194.374706320006
2024-09-22,23:24:18.000,266,11084305,123005,0,1727047457,13729.361265959997,173.34015057000215,53194.374706320006
2024-09-22,23:24:19.000,266,11084281,123085,0,1727047458,13729.368002269992,173.3471997000015,53194.34675784001
2024-09-22,23:24:20.000,266,11084299,123165,0,1727047459,13729.448837989992,173.34015057000215,53194.38169344
2024-09-22,23:24:21.000,266,11084374,123085,0,1727047460,13729.482519539997,173.38949447999767,53194.36073208
2024-09-22,23:24:22.000,266,11084280,123005,0,1727047461,13729.529673709992,173.4952314300026,53194.353744960004
2024-09-22,23:24:23.000,266,11084274,122805,0,1727047462,13729.617245740003,173.54457533999812,53194.353744960004
2024-09-22,23:24:24.000,266,11084318,123045,0,1727047463,13729.657663599988,173.60096838000027,53194.31182224
2024-09-22,23:24:25.000,266,11084320,122925,0,1727047464,13729.758708249989,173.63621403000434,53194.32579648001
2024-09-22,23:24:26.000,266,11084287,122805,0,1727047465,13729.812598729994,173.67145968000113,53194.3327836
2024-09-22,23:24:27.000,266,11084337,123045,0,1727047466,13729.913643379994,173.72785272000328,53194.31880936
2024-09-22,23:24:28.000,266,11084303,123005,0,1727047467,13729.96079754999,173.77014749999944,53194.34675784001
2024-09-22,23:24:29.000,266,11084303,123245,0,1727047468,13730.04163326999,173.77014749999944,53194.41662904001
2024-09-22,23:24:30.000,266,11084358,122685,0,1727047469,13730.06184219999,173.77014749999944,53194.41662904001
2024-09-22,23:24:31.000,266,11084348,123045,0,1727047470,13730.075314819995,173.78424575999816,53194.40964192
2024-09-22,23:24:32.000,266,11084261,123045,0,1727047471,13730.12246898999,173.741950980002,53194.44457752001
2024-09-22,23:24:33.000,266,11084275,122845,0,1727047472,13730.135941609995,173.72785272000328,53194.40964192
2024-09-22,23:24:34.000,266,11084353,122845,0,1727047473,13730.135941609995,173.79834402000415,53194.45855176
2024-09-22,23:24:35.000,266,11084316,123045,0,1727047474,13730.12246898999,173.77014749999944,53194.49348736001
2024-09-22,23:24:36.000,266,11084328,122965,0,1727047475,13730.115732679995,173.79834402000415,53194.50047448
2024-09-22,23:24:37.000,266,11084330,123205,0,1727047476,13730.075314819995,173.7771966299988,53194.54938432
2024-09-22,23:24:38.000,266,11084313,122885,0,1727047477,13730.055105889995,173.81244228000287,53194.49348736001
2024-09-22,23:24:39.000,266,11084338,123085,0,1727047478,13730.034896959995,173.84768792999967,53194.45855176
2024-09-22,23:24:40.000,266,11084279,123125,0,1727047479,13730.00121540999,173.88293358000374,53194.46553888001
2024-09-22,23:24:41.000,266,11084313,122685,0,1727047480,13730.00121540999,173.96752314000332,53194.46553888001
2024-09-22,23:24:42.000,266,11084335,122925,0,1727047481,13729.98100647999,174.01686704999884,53194.45156464
2024-09-22,23:24:43.000,266,11084302,122845,0,1727047482,13729.96079754999,174.10145660999842,53194.472526000005
2024-09-22,23:24:44.000,266,11084339,123245,0,1727047483,13730.02816065,174.200144430004,53194.48650024
2024-09-22,23:24:45.000,266,11084365,123045,0,1727047484,13729.98100647999,174.30588138000167,53194.4375904
2024-09-22,23:24:46.000,266,11084336,123245,0,1727047485,13729.994479099994,174.43981485000404,53194.45156464
2024-09-22,23:24:47.000,266,11084321,123045,0,1727047486,13730.055105889995,174.52440441000363,53194.43060328
2024-09-22,23:24:48.000,266,11084319,123005,0,1727047487,13730.08878744,174.6089939700032,53194.48650024
2024-09-22,23:24:49.000,266,11084329,122845,0,1727047488,13730.14267791999,174.72178005000023,53194.4375904
2024-09-22,23:24:50.000,266,11084367,122765,0,1727047489,13730.16288684999,174.80636960999982,53194.47951312
2024-09-22,23:24:51.000,266,11084308,123005,0,1727047490,13730.24372256999,174.89800829999876,53194.47951312
2024-09-22,23:24:52.000,266,11084298,123285,0,1727047491,13730.236986259995,174.94735221000155,53194.45156464
2024-09-22,23:24:53.000,266,11084345,122845,0,1727047492,13730.338030909996,175.03194177000114,53194.4375904
2024-09-22,23:24:54.000,266,11084342,123005,0,1727047493,13730.28414042999,175.06013828999858,53194.50047448
2024-09-22,23:24:55.000,266,11084300,122845,0,1727047494,13730.277404119995,175.05308915999922,53194.52842296
2024-09-22,23:24:56.000,266,11084333,122845,0,1727047495,13730.257195189995,175.04604002999986,53194.472526000005
2024-09-22,23:24:57.000,266,11084269,123165,0,1727047496,13730.21004102,175.01784351000242,53194.46553888001
2024-09-22,23:24:58.000,266,11084303,122965,0,1727047497,13730.196568399995,174.94735221000155,53194.49348736001
2024-09-22,23:24:59.000,266,11084316,123005,0,1727047498,13730.14267791999,174.91210656000476,53194.45156464
2024-09-22,23:25:00.000,266,11084290,123165,0,1727047499,13730.08205112999,174.82046786999854,53194.46553888001
2024-09-22,23:25:01.000,266,11084297,123125,0,1727047500,13729.947324929999,174.78522222000174,53194.46553888001
2024-09-22,23:25:02.000,266,11084268,123045,0,1727047501,13729.92037968999,174.74997656999767,53194.472526000005
2024-09-22,23:25:03.000,266,11084281,123085,0,1727047502,13729.778917179989,174.70063266000216,53194.472526000005
2024-09-22,23:25:04.000,266,11084359,122845,0,1727047503,13729.657663599988,174.65128874999937,53194.45156464
2024-09-22,23:25:05.000,266,11084313,123205,0,1727047504,13729.603773119998,174.5948957100045,53194.472526000005
2024-09-22,23:25:06.000,266,11084326,122685,0,1727047505,13729.522937399997,174.5948957100045,53194.48650024
2024-09-22,23:25:07.000,266,11084272,122965,0,1727047506,13729.421892749997,174.51735528000427,53194.46553888001
2024-09-22,23:25:08.000,266,11084287,123045,0,1727047507,13729.293902860001,174.50325701999827,53194.423616160006
2024-09-22,23:25:09.000,266,11084286,123045,0,1727047508,13729.186121899991,174.45391311000276,53194.402654800004
2024-09-22,23:25:10.000,266,11084311,123045,0,1727047509,13729.06486831999,174.45391311000276,53194.4375904
2024-09-22,23:25:11.000,266,11084269,123125,0,1727047510,13728.99076891,174.43981485000404,53194.36073208
2024-09-22,23:25:12.000,266,11084344,123125,0,1727047511,13728.876251639995,174.45391311000276,53194.374706320006
2024-09-22,23:25:13.000,266,11084338,123045,0,1727047512,13728.835833779995,174.47506050000084,53194.38169344
2024-09-22,23:25:14.000,266,11084286,123125,0,1727047513,13728.78867961,174.4468639800034,53194.34675784001
2024-09-22,23:25:15.000,266,11084282,122965,0,1727047514,13728.70110757999,174.47506050000084,53194.32579648001
2024-09-22,23:25:16.000,266,11084336,122885,0,1727047515,13728.694371269994,174.4962078899989,53194.27688664001
2024-09-22,23:25:17.000,266,11084301,122685,0,1727047516,13728.728052819999,174.4821096300002,53194.255925280006
2024-09-22,23:25:18.000,266,11084291,123045,0,1727047517,13728.694371269994,174.53145354000299,53194.28387376
2024-09-22,23:25:19.000,266,11084360,123085,0,1727047518,13728.674162339994,174.55965006000042,53194.26989952
2024-09-22,23:25:20.000,266,11084358,123325,0,1727047519,13728.714580199994,174.55260093000106,53194.24195104
2024-09-22,23:25:21.000,266,11084314,123285,0,1727047520,13728.728052819999,174.6089939700032,53194.24195104
2024-09-22,23:25:22.000,266,11084381,122925,0,1727047521,13728.815624849994,174.6301413600013,53194.207015440006
2024-09-22,23:25:23.000,266,11084386,123205,0,1727047522,13728.8493064,174.65833787999873,53194.14413136
2024-09-22,23:25:24.000,266,11084358,123045,0,1727047523,13728.88298794999,174.70063266000216,53194.09522152
2024-09-22,23:25:25.000,266,11084307,123285,0,1727047524,13728.916669499995,174.73587830999895,53194.16509272
2024-09-22,23:25:26.000,266,11084358,123085,0,1727047525,13728.99076891,174.7288291799996,53194.12317
2024-09-22,23:25:27.000,266,11084285,123285,0,1727047526,13728.98403259999,174.76407483000366,53194.10919576001
2024-09-22,23:25:28.000,266,11084344,123205,0,1727047527,13729.037923079995,174.77817309000238,53194.137144240005
2024-09-22,23:25:29.000,266,11084342,123205,0,1727047528,13729.0513957,174.78522222000174,53194.10220864
2024-09-22,23:25:30.000,266,11084347,123125,0,1727047529,13729.06486831999,174.7429274399983,53194.09522152
2024-09-22,23:25:31.000,266,11084282,123365,0,1727047530,13729.11202249,174.70063266000216,53194.088234400006
2024-09-22,23:25:32.000,266,11084333,123005,0,1727047531,13729.12549510999,174.62309223000193,53194.11618288
2024-09-22,23:25:33.000,266,11084354,123365,0,1727047532,13729.06486831999,174.55260093000106,53194.14413136
2024-09-22,23:25:34.000,266,11084340,123525,0,1727047533,13729.0513957,174.45391311000276,53194.11618288
2024-09-22,23:25:35.000,266,11084256,123365,0,1727047534,13729.00424152999,174.40456919999997,53194.14413136
2024-09-22,23:25:36.000,266,11084299,123365,0,1727047535,13728.997505219995,174.2847339900036,53194.09522152
2024-09-22,23:25:37.000,266,11084339,123285,0,1727047536,13728.916669499995,174.17899703999865,53194.12317
2024-09-22,23:25:38.000,266,11084310,123205,0,1727047537,13728.8493064,174.05916183000227,53194.11618288
2024-09-22,23:25:39.000,266,11084292,123405,0,1727047538,13728.78194329999,173.96752314000332,53194.11618288
2024-09-22,23:25:40.000,266,11084297,123365,0,1727047539,13728.734789129994,173.8899827100031,53194.17906696001
2024-09-22,23:25:41.000,266,11084323,123165,0,1727047540,13728.606799239999,173.83358967000095,53194.12317
2024-09-22,23:25:42.000,266,11084321,123205,0,1727047541,13728.566381379998,173.81244228000287,53194.08124728001
2024-09-22,23:25:43.000,266,11084301,123165,0,1727047542,13728.505754589998,173.78424575999816,53194.137144240005
2024-09-22,23:25:44.000,266,11084312,123005,0,1727047543,13728.458600419988,173.76309837000008,53194.13015712001
2024-09-22,23:25:45.000,266,11084330,123085,0,1727047544,13728.384501009998,173.8053931500035,53194.15111848
2024-09-22,23:25:46.000,266,11084298,122965,0,1727047545,13728.377764700002,173.83358967000095,53194.186054080004
2024-09-22,23:25:47.000,266,11084308,123005,0,1727047546,13728.350819459993,173.88293358000374,53194.1930412
2024-09-22,23:25:48.000,266,11084296,123365,0,1727047547,13728.364292079998,173.97457227000268,53194.20002832001
2024-09-22,23:25:49.000,266,11084286,123285,0,1727047548,13728.377764700002,174.0521127000029,53194.186054080004
2024-09-22,23:25:50.000,266,11084334,123365,0,1727047549,13728.344083149997,174.11555487000442,53194.17906696001
2024-09-22,23:25:51.000,266,11084324,123445,0,1727047550,13728.377764700002,174.17899703999865,53194.17207984
2024-09-22,23:25:52.000,266,11084298,123205,0,1727047551,13728.397973630003,174.24243921000016,53194.11618288
2024-09-22,23:25:53.000,266,11084308,123245,0,1727047552,13728.505754589998,174.29178312000295,53194.17906696001
2024-09-22,23:25:54.000,266,11084288,123205,0,1727047553,13728.573117689994,174.34112702999846,53194.15810560001
2024-09-22,23:25:55.000,266,11084327,123205,0,1727047554,13728.627008169999,174.34817615999782,53194.16509272
2024-09-22,23:25:56.000,266,11084306,123085,0,1727047555,13728.714580199994,174.37637268000253,53194.15111848
2024-09-22,23:25:57.000,266,11084333,122805,0,1727047556,13728.835833779995,174.36932355000317,53194.186054080004
2024-09-22,23:25:58.000,266,11084361,123045,0,1727047557,13728.88972426,174.36932355000317,53194.17207984
2024-09-22,23:25:59.000,266,11084336,123045,0,1727047558,13729.01097784,174.2847339900036,53194.20002832001
2024-09-22,23:26:00.000,266,11084344,123085,0,1727047559,13729.03118677,174.27063573000487,53194.15111848
2024-09-22,23:26:01.000,266,11084276,122925,0,1727047560,13729.11202249,174.21424269000272,53194.20002832001
2024-09-22,23:26:02.000,266,11084291,122885,0,1727047561,13729.159176659996,174.16489877999993,53194.1930412
2024-09-22,23:26:03.000,266,11084318,123125,0,1727047562,13729.159176659996,174.12260400000378,53194.207015440006
2024-09-22,23:26:04.000,266,11084318,122765,0,1727047563,13729.226539759991,174.04506357000355,53194.15810560001
2024-09-22,23:26:05.000,266,11084348,122845,0,1727047564,13729.280430239996,174.0380144400042,53194.207015440006
2024-09-22,23:26:06.000,266,11084331,123045,0,1727047565,13729.307375479992,174.01686704999884,53194.22098968
2024-09-22,23:26:07.000,266,11084269,122725,0,1727047566,13729.374738580002,173.94637574999797,53194.28387376
2024-09-22,23:26:08.000,266,11084329,122685,0,1727047567,13729.381474889997,173.9252283599999,53194.27688664001
2024-09-22,23:26:09.000,266,11084331,122925,0,1727047568,13729.401683819997,173.91113010000117,53194.31182224
2024-09-22,23:26:10.000,266,11084347,123165,0,1727047569,13729.394947510002,173.87588445000438,53194.34675784001
2024-09-22,23:26:11.000,266,11084254,123005,0,1727047570,13729.489255849992,173.81949141000223,53194.374706320006
2024-09-22,23:26:12.000,266,11084289,123125,0,1727047571,13729.475783230002,173.77014749999944,53194.374706320006
2024-09-22,23:26:13.000,266,11084310,123045,0,1727047572,13729.435365370002,173.71375446000457,53194.36771920001
2024-09-22,23:26:14.000,266,11084303,122845,0,1727047573,13729.448837989992,173.6291648999977,53194.32579648001
2024-09-22,23:26:15.000,266,11084265,122965,0,1727047574,13729.408420129992,173.56572273000347,53194.353744960004
2024-09-22,23:26:16.000,266,11084326,123005,0,1727047575,13729.421892749997,173.4952314300026,53194.374706320006
2024-09-22,23:26:17.000,266,11084355,122965,0,1727047576,13729.374738580002,173.44588751999981,53194.36073208
2024-09-22,23:26:18.000,266,11084336,123005,0,1727047577,13729.287166549992,173.41769100000238,53194.36771920001
2024-09-22,23:26:19.000,266,11084307,123365,0,1727047578,13729.273693930001,173.3471997000015,53194.353744960004
2024-09-22,23:26:20.000,266,11084306,123005,0,1727047579,13729.213067140001,173.32605231000343,53194.402654800004
2024-09-22,23:26:21.000,266,11084338,123205,0,1727047580,13729.179385589996,173.29785578999872,53194.374706320006
2024-09-22,23:26:22.000,266,11084291,123085,0,1727047581,13729.138967729996,173.31195405000472,53194.33977072
2024-09-22,23:26:23.000,266,11084363,122685,0,1727047582,13729.10528617999,173.32605231000343,53194.38169344
2024-09-22,23:26:24.000,266,11084323,123005,0,1727047583,13729.06486831999,173.3683470899996,53194.33977072
2024-09-22,23:26:25.000,266,11084370,123205,0,1727047584,13729.11202249,173.42474013000174,53194.353744960004
2024-09-22,23:26:26.000,266,11084332,123165,0,1727047585,13729.11202249,173.50932969000132,53194.36073208
2024-09-22,23:26:27.000,266,11084284,123085,0,1727047586,13729.11202249,173.60801750999963,53194.33977072
2024-09-22,23:26:28.000,266,11084312,123245,0,1727047587,13729.12549510999,173.6785088100005,53194.304835120005
2024-09-22,23:26:29.000,266,11084268,123325,0,1727047588,13729.165912969991,173.79834402000415,53194.27688664001
2024-09-22,23:26:30.000,266,11084301,123165,0,1727047589,13729.260221309996,173.87588445000438,53194.31182224
2024-09-22,23:26:31.000,266,11084281,123085,0,1727047590,13729.300639169996,173.98162140000204,53194.2629124
2024-09-22,23:26:32.000,266,11084323,123085,0,1727047591,13729.442101679997,174.06621096000163,53194.27688664001
2024-09-22,23:26:33.000,266,11084325,123405,0,1727047592,13729.563355259997,174.1367022600025,53194.234963920004
2024-09-22,23:26:34.000,266,11084278,123685,0,1727047593,13729.657663599988,174.20719356000336,53194.22797680001
2024-09-22,23:26:35.000,266,11084307,123245,0,1727047594,13729.799126109989,174.3622744200038,53194.17207984
2024-09-22,23:26:36.000,266,11084359,123405,0,1727047595,13729.886698139999,174.39047094000125,53194.17207984
2024-09-22,23:26:37.000,266,11084345,123045,0,1727047596,13730.04836958,174.4821096300002,53194.17207984
2024-09-22,23:26:38.000,266,11084287,123285,0,1727047597,13730.135941609995,174.5455518000017,53194.22098968
2024-09-22,23:26:39.000,266,11084311,123085,0,1727047598,13730.257195189995,174.5807974499985,53194.20002832001
2024-09-22,23:26:40.000,266,11084292,123205,0,1727047599,13730.37171246,174.64423962,53194.1930412
2024-09-22,23:26:41.000,266,11084289,122845,0,1727047600,13730.486229729991,174.70768179000152,53194.22098968
2024-09-22,23:26:42.000,266,11084313,122925,0,1727047601,13730.587274379992,174.73587830999895,53194.20002832001
2024-09-22,23:26:43.000,266,11084310,123445,0,1727047602,13730.634428550002,174.84866439000325,53194.207015440006
2024-09-22,23:26:44.000,266,11084338,123365,0,1727047603,13730.715264270002,174.8416152600039,53194.13015712001
2024-09-22,23:26:45.000,266,11084340,123525,0,1727047604,13730.769154749993,174.8909591699994,53194.17906696001
2024-09-22,23:26:46.000,266,11084312,123205,0,1727047605,13730.755682130002,174.8909591699994,53194.137144240005
2024-09-22,23:26:47.000,266,11084278,123205,0,1727047606,13730.796099990002,174.91210656000476,53194.22098968
2024-09-22,23:26:48.000,266,11084313,123365,0,1727047607,13730.762418439997,174.91915569000412,53194.20002832001
2024-09-22,23:26:49.000,266,11084268,123165,0,1727047608,13730.782627369997,174.9544013400009,53194.17906696001
2024-09-22,23:26:50.000,266,11084271,122925,0,1727047609,13730.782627369997,174.9403030800022,53194.234963920004
2024-09-22,23:26:51.000,266,11084307,123325,0,1727047610,13730.695055340002,174.91210656000476,53194.2629124
2024-09-22,23:26:52.000,266,11084284,123405,0,1727047611,13730.647901169992,174.91210656000476,53194.255925280006
2024-09-22,23:26:53.000,266,11084348,123165,0,1727047612,13730.620955929997,174.86981178000133,53194.24893816001
2024-09-22,23:26:54.000,266,11084286,123365,0,1727047613,13730.540120209997,174.8416152600039,53194.207015440006
2024-09-22,23:26:55.000,266,11084324,123245,0,1727047614,13730.459284489996,174.7922713500011,53194.255925280006
2024-09-22,23:26:56.000,266,11084289,123245,0,1727047615,13730.37171246,174.81341873999918,53194.28387376
2024-09-22,23:26:57.000,266,11084309,123005,0,1727047616,13730.32455828999,174.7288291799996,53194.32579648001
2024-09-22,23:26:58.000,266,11084314,123165,0,1727047617,13730.216777329995,174.68653440000344,53194.32579648001
2024-09-22,23:26:59.000,266,11084267,122965,0,1727047618,13730.075314819995,174.61604310000257,53194.26989952
2024-09-22,23:27:00.000,266,11084327,123005,0,1727047619,13729.947324929999,174.55965006000042,53194.304835120005
2024-09-22,23:27:01.000,266,11084290,123445,0,1727047620,13729.94058861999,174.52440441000363,53194.31182224
2024-09-22,23:27:02.000,266,11084326,122965,0,1727047621,13729.853016589994,174.46096224000212,53194.29784800001
2024-09-22,23:27:03.000,266,11084301,123165,0,1727047622,13729.826071349999,174.43276572000468,53194.24893816001
2024-09-22,23:27:04.000,266,11084289,123045,0,1727047623,13729.758708249989,174.4186674599987,53194.2629124
2024-09-22,23:27:05.000,266,11084296,123085,0,1727047624,13729.758708249989,174.41161832999933,53194.186054080004
2024-09-22,23:27:06.000,266,11084291,123205,0,1727047625,13729.792389799994,174.3834218100019,53194.207015440006
2024-09-22,23:27:07.000,266,11084283,123205,0,1727047626,13729.832807659994,174.3834218100019,53194.17906696001
2024-09-22,23:27:08.000,266,11084282,122845,0,1727047627,13729.879961829989,174.39047094000125,53194.17207984
2024-09-22,23:27:09.000,266,11084274,123365,0,1727047628,13729.927115999999,174.3834218100019,53194.20002832001
2024-09-22,23:27:10.000,266,11084282,122965,0,1727047629,13729.994479099994,174.36932355000317,53194.137144240005
2024-09-22,23:27:11.000,266,11084286,123005,0,1727047630,13730.06184219999,174.31997964000038,53194.16509272
2024-09-22,23:27:12.000,266,11084330,123325,0,1727047631,13730.10899637,174.2988322500023,53194.15111848
2024-09-22,23:27:13.000,266,11084352,123205,0,1727047632,13730.18309577999,174.24948833999952,53194.15111848
2024-09-22,23:27:14.000,266,11084333,122845,0,1727047633,13730.156150539995,174.21424269000272,53194.10220864
2024-09-22,23:27:15.000,266,11084313,123005,0,1727047634,13730.257195189995,174.1508005200012,53194.11618288
2024-09-22,23:27:16.000,266,11084377,123005,0,1727047635,13730.257195189995,174.10850573999778,53194.12317
2024-09-22,23:27:17.000,266,11084339,122925,0,1727047636,13730.27066781,174.0239161799982,53194.12317
2024-09-22,23:27:18.000,266,11084331,122525,0,1727047637,13730.25045888,173.99571966000076,53194.13015712001
2024-09-22,23:27:19.000,266,11084309,122925,0,1727047638,13730.257195189995,173.9534248800046,53194.09522152
2024-09-22,23:27:20.000,266,11084329,123085,0,1727047639,13730.20330470999,173.91113010000117,53194.12317
2024-09-22,23:27:21.000,266,11084275,123005,0,1727047640,13730.20330470999,173.85473705999902,53194.15111848
2024-09-22,23:27:22.000,266,11084289,123005,0,1727047641,13730.135941609995,173.7912948900048,53194.11618288
2024-09-22,23:27:23.000,266,11084338,122805,0,1727047642,13730.06857851,173.7912948900048,53194.12317
2024-09-22,23:27:24.000,266,11084328,123205,0,1727047643,13730.014688029994,173.81244228000287,53194.12317
2024-09-22,23:27:25.000,266,11084293,122925,0,1727047644,13729.98774279,173.81949141000223,53194.08124728001
2024-09-22,23:27:26.000,266,11084298,123325,0,1727047645,13729.94058861999,173.87588445000438,53194.10220864
2024-09-22,23:27:27.000,266,11084288,123005,0,1727047646,13729.913643379994,173.91817923000053,53194.088234400006
2024-09-22,23:27:28.000,266,11084331,122845,0,1727047647,13729.906907069999,173.98162140000204,53194.12317
2024-09-22,23:27:29.000,266,11084300,123125,0,1727047648,13729.92037968999,174.10145660999842,53194.11618288
2024-09-22,23:27:30.000,266,11084340,123005,0,1727047649,13729.96753386,174.12965313000313,53194.10919576001
2024-09-22,23:27:31.000,266,11084287,123245,0,1727047650,13730.00121540999,174.24243921000016,53194.11618288
2024-09-22,23:27:32.000,266,11084313,123005,0,1727047651,13730.08878744,174.31293051000102,53194.137144240005
2024-09-22,23:27:33.000,266,11084299,123045,0,1727047652,13730.16288684999,174.34112702999846,53194.15810560001
2024-09-22,23:27:34.000,266,11084244,123165,0,1727047653,13730.216777329995,174.3834218100019,53194.08124728001
2024-09-22,23:27:35.000,266,11084300,122925,0,1727047654,13730.30434935999,174.3975200700006,53194.137144240005
2024-09-22,23:27:36.000,266,11084326,123005,0,1727047655,13730.3312946,174.32702876999974,53194.11618288
2024-09-22,23:27:37.000,266,11084320,123205,0,1727047656,13730.418866629996,174.29178312000295,53194.09522152
2024-09-22,23:27:38.000,266,11084343,123005,0,1727047657,13730.405394009991,174.25653746999888,53194.17207984
2024-09-22,23:27:39.000,266,11084339,123125,0,1727047658,13730.425602939991,174.1719479099993,53194.186054080004
2024-09-22,23:27:40.000,266,11084336,123205,0,1727047659,13730.432339250001,174.10850573999778,53194.17906696001
2024-09-22,23:27:41.000,266,11084308,122965,0,1727047660,13730.378448769996,174.01686704999884,53194.31182224
2024-09-22,23:27:42.000,266,11084330,123045,0,1727047661,13730.317821979996,173.9393266199986,53194.27688664001
2024-09-22,23:27:43.000,266,11084307,123085,0,1727047662,13730.29087674,173.8265405400016,53194.26989952
2024-09-22,23:27:44.000,266,11084324,122925,0,1727047663,13730.257195189995,173.71375446000457,53194.22098968
2024-09-22,23:27:45.000,266,11084310,123085,0,1727047664,13730.26393149999,173.615066639999,53194.22797680001
2024-09-22,23:27:46.000,266,11084310,123045,0,1727047665,13730.24372256999,173.5586736000041,53194.207015440006
2024-09-22,23:27:47.000,266,11084309,123125,0,1727047666,13730.26393149999,173.50932969000132,53194.28387376
2024-09-22,23:27:48.000,266,11084302,123085,0,1727047667,13730.30434935999,173.4670349099979,53194.28387376
2024-09-22,23:27:49.000,266,11084331,122605,0,1727047668,13730.37171246,173.45998577999853,53194.26989952
2024-09-22,23:27:50.000,266,11084351,122885,0,1727047669,13730.459284489996,173.45293664999917,53194.29086088
2024-09-22,23:27:51.000,266,11084349,122765,0,1727047670,13730.567065449992,173.44588751999981,53194.29086088
2024-09-22,23:27:52.000,266,11084256,122925,0,1727047671,13730.654637480002,173.4952314300026,53194.26989952
2024-09-22,23:27:53.000,266,11084288,123045,0,1727047672,13730.782627369997,173.5586736000041,53194.29784800001
2024-09-22,23:27:54.000,266,11084305,122885,0,1727047673,13730.903880949998,173.615066639999,53194.28387376
2024-09-22,23:27:55.000,266,11084336,122765,0,1727047674,13730.957771429988,173.68555793999985,53194.29784800001
2024-09-22,23:27:56.000,266,11084275,123045,0,1727047675,13731.085761319999,173.75604924000072,53194.24893816001
2024-09-22,23:27:57.000,266,11084280,123045,0,1727047676,13731.2070149,173.81949141000223,53194.304835120005
2024-09-22,23:27:58.000,266,11084353,122645,0,1727047677,13731.26090537999,173.91113010000117,53194.38169344
2024-09-22,23:27:59.000,266,11084366,122525,0,1727047678,13731.36195002999,173.98162140000204,53194.41662904001
2024-09-22,23:28:00.000,266,11084352,123045,0,1727047679,13731.456258369995,174.0873583499997,53194.402654800004
2024-09-22,23:28:01.000,266,11084376,123005,0,1727047680,13731.597720879996,174.12965313000313,53194.41662904001
2024-09-22,23:28:02.000,266,11084327,123045,0,1727047681,13731.678556599996,174.19309530000464,53194.45156464
2024-09-22,23:28:03.000,266,11084284,123045,0,1727047682,13731.772864940001,174.27768486000423,53194.44457752001
2024-09-22,23:28:04.000,266,11084359,122685,0,1727047683,13731.887382209992,174.3340778999991,53194.5074616
2024-09-22,23:28:05.000,266,11084369,122845,0,1727047684,13732.028844719993,174.3622744200038,53194.5074616
2024-09-22,23:28:06.000,266,11084362,122965,0,1727047685,13732.123153059998,174.3975200700006,53194.54938432
2024-09-22,23:28:07.000,266,11084302,122925,0,1727047686,13732.271351879994,174.4186674599987,53194.61925552
2024-09-22,23:28:08.000,266,11084340,122965,0,1727047687,13732.372396529994,174.42571658999805,53194.640216880005
2024-09-22,23:28:09.000,266,11084339,123045,0,1727047688,13732.4869138,174.42571658999805,53194.60528128
2024-09-22,23:28:10.000,266,11084356,122765,0,1727047689,13732.60143106999,174.40456919999997,53194.63322976001
2024-09-22,23:28:11.000,266,11084369,122885,0,1727047690,13732.635112619995,174.3622744200038,53194.70310096001
2024-09-22,23:28:12.000,266,11084340,122765,0,1727047691,13732.70247571999,174.3622744200038,53194.69611384
2024-09-22,23:28:13.000,266,11084301,123045,0,1727047692,13732.715948339996,174.31293051000102,53194.74502368
2024-09-22,23:28:14.000,266,11084307,123005,0,1727047693,13732.635112619995,174.26358659999823,53194.80092064001
2024-09-22,23:28:15.000,266,11084303,122965,0,1727047694,13732.52733166,174.186046169998,53194.82886912001
2024-09-22,23:28:16.000,266,11084353,123245,0,1727047695,13732.42628701,174.12965313000313,53194.877778960006
2024-09-22,23:28:17.000,266,11084325,123205,0,1727047696,13732.305033429999,174.05916183000227,53194.94066304
2024-09-22,23:28:18.000,266,11084305,123125,0,1727047697,13732.143361989998,173.91817923000053,53194.8917532
2024-09-22,23:28:19.000,266,11084311,122805,0,1727047698,13731.961481619997,173.88293358000374,53194.87079184001
2024-09-22,23:28:20.000,266,11084303,122845,0,1727047699,13731.806546489992,173.7912948900048,53194.94066304
2024-09-22,23:28:21.000,266,11084330,123165,0,1727047700,13731.604457189991,173.741950980002,53194.9616244
2024-09-22,23:28:22.000,266,11084296,122805,0,1727047701,13731.42931313,173.67145968000113,53195.01752136001
2024-09-22,23:28:23.000,266,11084350,122925,0,1727047702,13731.294586929995,173.65031229000306,53194.93367592
2024-09-22,23:28:24.000,266,11084291,123205,0,1727047703,13731.11944286999,173.57277186000283,53194.89874032001
2024-09-22,23:28:25.000,266,11084388,122965,0,1727047704,13731.018398219989,173.5798209900022,53194.86380472
2024-09-22,23:28:26.000,266,11084307,122925,0,1727047705,13730.937562499988,173.5939192500009,53194.8917532
2024-09-22,23:28:27.000,266,11084306,123085,0,1727047706,13730.903880949998,173.58687012000155,53194.905727440004
2024-09-22,23:28:28.000,266,11084321,122885,0,1727047707,13730.836517850003,173.63621403000434,53194.88476608
2024-09-22,23:28:29.000,266,11084313,122845,0,1727047708,13730.890408329993,173.66441055000178,53194.87079184001
2024-09-22,23:28:30.000,266,11084340,122965,0,1727047709,13730.910617259993,173.70670532999793,53194.83585624
2024-09-22,23:28:31.000,266,11084392,123045,0,1727047710,13730.998189289989,173.77014749999944,53194.82886912001
2024-09-22,23:28:32.000,266,11084369,123005,0,1727047711,13731.105970249999,173.86178618999838,53194.856817600004
2024-09-22,23:28:33.000,266,11084291,123125,0,1727047712,13731.24743276,173.91113010000117,53194.77297216
2024-09-22,23:28:34.000,266,11084306,122885,0,1727047713,13731.4091042,173.94637574999797,53194.81489488
2024-09-22,23:28:35.000,266,11084286,122845,0,1727047714,13731.537094089996,173.97457227000268,53194.83585624
2024-09-22,23:28:36.000,266,11084336,123085,0,1727047715,13731.638138739996,174.0239161799982,53194.738036560004
2024-09-22,23:28:37.000,266,11084322,122925,0,1727047716,13731.779601249997,174.0380144400042,53194.77297216
2024-09-22,23:28:38.000,266,11084361,123085,0,1727047717,13731.873909590002,173.9886705300014,53194.79393352
2024-09-22,23:28:39.000,266,11084318,123045,0,1727047718,13731.927800069992,173.97457227000268,53194.75201080001
2024-09-22,23:28:40.000,266,11084352,122925,0,1727047719,13732.001899479998,173.9393266199986,53194.821882
2024-09-22,23:28:41.000,266,11084376,123125,0,1727047720,13732.082735199998,173.86883531999774,53194.80092064001
2024-09-22,23:28:42.000,266,11084370,122685,0,1727047721,13732.116416749988,173.77014749999944,53194.76598504
2024-09-22,23:28:43.000,266,11084374,122965,0,1727047722,13732.116416749988,173.66441055000178,53194.79393352
2024-09-22,23:28:44.000,266,11084356,123125,0,1727047723,13732.156834609988,173.5939192500009,53194.84983048001
2024-09-22,23:28:45.000,266,11084371,123045,0,1727047724,13732.183779849998,173.50932969000132,53194.89874032001
2024-09-22,23:28:46.000,266,11084336,122885,0,1727047725,13732.183779849998,173.40359274000366,53194.89874032001
2024-09-22,23:28:47.000,266,11084307,123045,0,1727047726,13732.150098299993,173.32605231000343,53194.84983048001
2024-09-22,23:28:48.000,266,11084293,122845,0,1727047727,13732.102944129998,173.2344136200045,53194.89874032001
2024-09-22,23:28:49.000,266,11084291,123045,0,1727047728,13732.082735199998,173.17097145000298,53194.91271456
2024-09-22,23:28:50.000,266,11084364,123045,0,1727047729,13732.042317339998,173.05818536999868,53194.88476608
2024-09-22,23:28:51.000,266,11084321,122885,0,1727047730,13731.981690549997,173.01589059000253,53194.91970168001
2024-09-22,23:28:52.000,266,11084278,122485,0,1727047731,13731.914327450002,173.0229397200019,53194.91271456
2024-09-22,23:28:53.000,266,11084358,122685,0,1727047732,13731.894118520002,173.02998885000125,53194.9616244
2024-09-22,23:28:54.000,266,11084317,123085,0,1727047733,13731.793073870002,173.07228363000468,53194.9616244
2024-09-22,23:28:55.000,266,11084340,123085,0,1727047734,13731.712238150001,173.06523449999804,53194.94066304
2024-09-22,23:28:56.000,266,11084292,122805,0,1727047735,13731.604457189991,173.10752928000147,53194.91970168001
2024-09-22,23:28:57.000,266,11084352,122885,0,1727047736,13731.564039329991,173.1498240600049,53194.96861152001
2024-09-22,23:28:58.000,266,11084323,123365,0,1727047737,13731.44952206,173.19211884000106,53194.91970168001
2024-09-22,23:28:59.000,266,11084352,123045,0,1727047738,13731.34174109999,173.2485118800032,53194.91970168001
2024-09-22,23:29:00.000,266,11084339,122685,0,1727047739,13731.274377999995,173.3331014400028,53194.87079184001
2024-09-22,23:29:01.000,266,11084358,123005,0,1727047740,13731.22722383,173.40359274000366,53194.89874032001
2024-09-22,23:29:02.000,266,11084277,123045,0,1727047741,13731.193542279994,173.45293664999917,53194.905727440004
2024-09-22,23:29:03.000,266,11084311,122925,0,1727047742,13731.146388109999,173.55162447000475,53194.91970168001
2024-09-22,23:29:04.000,266,11084345,123045,0,1727047743,13731.13965179999,173.62211576999835,53194.877778960006
2024-09-22,23:29:05.000,266,11084336,122965,0,1727047744,13731.112706559994,173.70670532999793,53194.91271456
2024-09-22,23:29:06.000,266,11084276,123125,0,1727047745,13731.153124419994,173.74900011000136,53194.84983048001
2024-09-22,23:29:07.000,266,11084315,122805,0,1727047746,13731.233960139994,173.8053931500035,53194.83585624
2024-09-22,23:29:08.000,266,11084269,122925,0,1727047747,13731.28111430999,173.8406388000003,53194.807907760005
2024-09-22,23:29:09.000,266,11084280,122845,0,1727047748,13731.38215895999,173.85473705999902,53194.86380472
2024-09-22,23:29:10.000,266,11084341,122885,0,1727047749,13731.496676229996,173.8899827100031,53194.7869464
2024-09-22,23:29:11.000,266,11084352,122925,0,1727047750,13731.57077564,173.88293358000374,53194.82886912001
2024-09-22,23:29:12.000,266,11084334,123085,0,1727047751,13731.685292909991,173.90408097000181,53194.80092064001
2024-09-22,23:29:13.000,266,11084336,123365,0,1727047752,13731.732447080001,173.81949141000223,53194.81489488
2024-09-22,23:29:14.000,266,11084302,122845,0,1727047753,13731.867173279992,173.75604924000072,53194.75201080001
2024-09-22,23:29:15.000,266,11084311,123085,0,1727047754,13731.948008999992,173.72080359000392,53194.73104944001
2024-09-22,23:29:16.000,266,11084316,123125,0,1727047755,13731.981690549997,173.65031229000306,53194.74502368
2024-09-22,23:29:17.000,266,11084312,123005,0,1727047756,13731.988426859993,173.60096838000027,53194.758997920006
2024-09-22,23:29:18.000,266,11084307,122885,0,1727047757,13732.022108409998,173.50932969000132,53194.7869464
2024-09-22,23:29:19.000,266,11084351,122925,0,1727047758,13732.042317339998,173.51637882000068,53194.80092064001
2024-09-22,23:29:20.000,266,11084327,122685,0,1727047759,13732.035581030003,173.41769100000238,53194.807907760005
2024-09-22,23:29:21.000,266,11084347,122685,0,1727047760,13732.055789960003,173.41064187000302,53194.877778960006
2024-09-22,23:29:22.000,266,11084272,122845,0,1727047761,13731.988426859993,173.37539621999895,53194.877778960006
2024-09-22,23:29:23.000,266,11084338,122885,0,1727047762,13731.900854829997,173.3471997000015,53194.856817600004
2024-09-22,23:29:24.000,266,11084286,123005,0,1727047763,13731.887382209992,173.31900318000407,53194.88476608
2024-09-22,23:29:25.000,266,11084285,122965,0,1727047764,13731.860436969997,173.30490491999808,53194.83585624
2024-09-22,23:29:26.000,266,11084289,123005,0,1727047765,13731.853700660002,173.32605231000343,53194.84983048001
2024-09-22,23:29:27.000,266,11084332,122845,0,1727047766,13731.887382209992,173.31195405000472,53194.807907760005
2024-09-22,23:29:28.000,266,11084326,122725,0,1727047767,13731.873909590002,173.29785578999872,53194.81489488
2024-09-22,23:29:29.000,266,11084347,123045,0,1727047768,13731.887382209992,173.30490491999808,53194.88476608
2024-09-22,23:29:30.000,266,11084375,122845,0,1727047769,13731.907591139992,173.29785578999872,53194.84284336
2024-09-22,23:29:31.000,266,11084342,122845,0,1727047770,13731.961481619997,173.24146275000385,53194.83585624
2024-09-22,23:29:32.000,266,11084320,122925,0,1727047771,13731.988426859993,173.2203153599985,53194.88476608
2024-09-22,23:29:33.000,266,11084349,122885,0,1727047772,13732.022108409998,173.1357257999989,53194.89874032001
2024-09-22,23:29:34.000,266,11084334,122845,0,1727047773,13732.008635789993,173.09343102000275,53194.88476608
2024-09-22,23:29:35.000,266,11084310,122805,0,1727047774,13732.042317339998,173.01589059000253,53194.91271456
2024-09-22,23:29:36.000,266,11084361,122885,0,1727047775,13732.008635789993,172.84671147000336,53194.94765016001
2024-09-22,23:29:37.000,266,11084346,122845,0,1727047776,13731.934536380002,172.70572887000162,53194.975598640005
2024-09-22,23:29:38.000,266,11084296,123285,0,1727047777,13731.907591139992,172.5929427900046,53195.01752136001
2024-09-22,23:29:39.000,266,11084360,122965,0,1727047778,13731.806546489992,172.4449110600035,53194.96861152001
2024-09-22,23:29:40.000,266,11084338,122845,0,1727047779,13731.799810179997,172.2968793300024,53195.01053424
2024-09-22,23:29:41.000,266,11084351,122725,0,1727047780,13731.678556599996,172.20524064000347,53194.98258576
2024-09-22,23:29:42.000,266,11084310,123085,0,1727047781,13731.597720879996,172.12770021000324,53194.975598640005
2024-09-22,23:29:43.000,266,11084333,123005,0,1727047782,13731.584248259991,172.05720891000237,53194.99656000001
2024-09-22,23:29:44.000,266,11084316,123005,0,1727047783,13731.55056671,172.0360615200043,53195.00354712
2024-09-22,23:29:45.000,266,11084274,122885,0,1727047784,13731.54383039999,172.0360615200043,53195.0314956
2024-09-22,23:29:46.000,266,11084331,122805,0,1727047785,13731.54383039999,172.07835630000045,53194.95463728
2024-09-22,23:29:47.000,266,11084354,123005,0,1727047786,13731.59098457,172.20524064000347,53194.95463728
2024-09-22,23:29:48.000,266,11084318,122845,0,1727047787,13731.705501839991,172.34622323999793,53194.98957288
2024-09-22,23:29:49.000,266,11084329,123005,0,1727047788,13731.867173279992,172.53654975000245,53194.91970168001
2024-09-22,23:29:50.000,266,11084305,122925,0,1727047789,13731.968217929993,172.67753235000418,53194.87079184001
2024-09-22,23:29:51.000,266,11084313,122845,0,1727047790,13732.082735199998,172.91015364000486,53194.84284336
2024-09-22,23:29:52.000,266,11084347,123085,0,1727047791,13732.278088189989,173.12867666999955,53194.89874032001
2024-09-22,23:29:53.000,266,11084304,122925,0,1727047792,13732.46670487,173.34015057000215,53194.8917532
2024-09-22,23:29:54.000,266,11084321,123045,0,1727047793,13732.635112619995,173.54457533999812,53194.87079184001
2024-09-22,23:29:55.000,266,11084349,122725,0,1727047794,13732.83046561,173.72785272000328,53194.926688800006
2024-09-22,23:29:56.000,266,11084309,123045,0,1727047795,13732.985400739992,173.90408097000181,53194.905727440004
2024-09-22,23:29:57.000,266,11084368,123005,0,1727047796,13733.099918009997,174.00276879000012,53194.91970168001
2024-09-22,23:29:58.000,266,11084352,123205,0,1727047797,13733.221171589998,174.07326009000099,53194.94765016001
2024-09-22,23:29:59.000,266,11084344,122845,0,1727047798,13733.261589449998,174.12965313000313,53194.94765016001
2024-09-22,23:30:00.000,266,11084293,123005,0,1727047799,13733.396315649989,174.15784965000057,53194.975598640005
2024-09-22,23:30:01.000,266,11084365,123205,0,1727047800,13733.470415059994,174.11555487000442,53195.03848272001
2024-09-22,23:30:02.000,266,11084288,122845,0,1727047801,13733.483887679999,174.0380144400042,53195.08739256001
2024-09-22,23:30:03.000,266,11084306,123125,0,1727047802,13733.497360299989,173.97457227000268,53195.05245696
2024-09-22,23:30:04.000,266,11084354,123045,0,1727047803,13733.490623989994,173.8899827100031,53195.10835392
2024-09-22,23:30:05.000,266,11084319,122765,0,1727047804,13733.409788269993,173.79834402000415,53195.15027664
2024-09-22,23:30:06.000,266,11084267,123045,0,1727047805,13733.369370409993,173.72080359000392,53195.192199360004
2024-09-22,23:30:07.000,266,11084359,122725,0,1727047806,13733.335688859988,173.63621403000434,53195.12232816
2024-09-22,23:30:08.000,266,11084306,123165,0,1727047807,13733.281798379998,173.5586736000041,53195.12931528
2024-09-22,23:30:09.000,266,11084320,122885,0,1727047808,13733.214435280002,173.56572273000347,53195.13630240001
2024-09-22,23:30:10.000,266,11084300,122845,0,1727047809,13733.200962659997,173.4811331700039,53195.192199360004
2024-09-22,23:30:11.000,266,11084287,122965,0,1727047810,13733.153808490002,173.55162447000475,53195.19918648
2024-09-22,23:30:12.000,266,11084371,123125,0,1727047811,13733.133599560002,173.52342795000004,53195.262070560006
2024-09-22,23:30:13.000,266,11084298,123205,0,1727047812,13733.072972770002,173.5304770799994,53195.171238
2024-09-22,23:30:14.000,266,11084306,122845,0,1727047813,13733.012345980002,173.6432631600037,53195.24809632
2024-09-22,23:30:15.000,266,11084336,122805,0,1727047814,13732.938246569996,173.6785088100005,53195.262070560006
2024-09-22,23:30:16.000,266,11084295,123005,0,1727047815,13732.938246569996,173.69965619999857,53195.26905768
2024-09-22,23:30:17.000,266,11084363,123005,0,1727047816,13732.843938229991,173.8053931500035,53195.29700616
2024-09-22,23:30:18.000,266,11084288,123005,0,1727047817,13732.796784059996,173.87588445000438,53195.29700616
2024-09-22,23:30:19.000,266,11084265,123165,0,1727047818,13732.76983882,173.91817923000053,53195.33194176001
2024-09-22,23:30:20.000,266,11084341,123085,0,1727047819,13732.72942096,173.96752314000332,53195.33194176001
2024-09-22,23:30:21.000,266,11084353,123125,0,1727047820,13732.74962989,174.0239161799982,53195.32495464
2024-09-22,23:30:22.000,266,11084321,123005,0,1727047821,13732.72942096,174.01686704999884,53195.32495464
2024-09-22,23:30:23.000,266,11084361,123005,0,1727047822,13732.72942096,174.00276879000012,53195.32495464
2024-09-22,23:30:24.000,266,11084253,122805,0,1727047823,13732.74962989,174.03096531000483,53195.29700616
2024-09-22,23:30:25.000,266,11084345,122725,0,1727047824,13732.76983882,174.01686704999884,53195.359890240004
2024-09-22,23:30:26.000,266,11084277,123085,0,1727047825,13732.843938229991,174.01686704999884,53195.28303192001
2024-09-22,23:30:27.000,266,11084282,123125,0,1727047826,13732.877619779996,173.98162140000204,53195.262070560006
2024-09-22,23:30:28.000,266,11084287,123005,0,1727047827,13732.958455499996,173.91113010000117,53195.2760448
2024-09-22,23:30:29.000,266,11084312,122845,0,1727047828,13733.019082289997,173.84768792999967,53195.29700616
2024-09-22,23:30:30.000,266,11084346,122845,0,1727047829,13733.093181700002,173.75604924000072,53195.26905768
2024-09-22,23:30:31.000,266,11084321,123245,0,1727047830,13733.113390630002,173.65031229000306,53195.23412208001
2024-09-22,23:30:32.000,266,11084352,123045,0,1727047831,13733.147072179992,173.5586736000041,53195.25508344001
2024-09-22,23:30:33.000,266,11084335,123045,0,1727047832,13733.187490039993,173.41064187000302,53195.29700616
2024-09-22,23:30:34.000,266,11084364,122845,0,1727047833,13733.214435280002,173.30490491999808,53195.241109200004
2024-09-22,23:30:35.000,266,11084270,123285,0,1727047834,13733.200962659997,173.15687319000426,53195.2760448
2024-09-22,23:30:36.000,266,11084322,122965,0,1727047835,13733.120126939997,173.02998885000125,53195.18521224001
2024-09-22,23:30:37.000,266,11084366,123125,0,1727047836,13733.039291219997,172.93130103000294,53195.20617360001
2024-09-22,23:30:38.000,266,11084354,123045,0,1727047837,13732.985400739992,172.76212191000377,53195.171238
2024-09-22,23:30:39.000,266,11084291,123045,0,1727047838,13732.877619779996,172.6916306100029,53195.22014784
2024-09-22,23:30:40.000,266,11084344,122685,0,1727047839,13732.816992989996,172.5929427900046,53195.25508344001
2024-09-22,23:30:41.000,266,11084349,122965,0,1727047840,13732.72268464999,172.51540236000437,53195.19918648
2024-09-22,23:30:42.000,266,11084294,122765,0,1727047841,13732.64184892999,172.50835322999774,53195.213160720006
2024-09-22,23:30:43.000,266,11084345,122765,0,1727047842,13732.574485829995,172.53654975000245,53195.213160720006
2024-09-22,23:30:44.000,266,11084281,122805,0,1727047843,13732.54754059,172.57179539999925,53195.18521224001
2024-09-22,23:30:45.000,266,11084276,123045,0,1727047844,13732.554276899995,172.58589365999796,53195.12232816
2024-09-22,23:30:46.000,266,11084314,122925,0,1727047845,13732.60816738,172.71277800000098,53195.12232816
2024-09-22,23:30:47.000,266,11084342,122965,0,1727047846,13732.70247571999,172.85376060000272,53195.12931528
2024-09-22,23:30:48.000,266,11084305,123045,0,1727047847,13732.74289357999,173.0017923300038,53195.094379680006
2024-09-22,23:30:49.000,266,11084254,122925,0,1727047848,13732.857410849996,173.12867666999955,53195.11534104001
2024-09-22,23:30:50.000,266,11084346,122965,0,1727047849,13732.978664429997,173.26965927000128,53195.06643120001
2024-09-22,23:30:51.000,266,11084341,122965,0,1727047850,13733.113390630002,173.45293664999917,53195.10835392
2024-09-22,23:30:52.000,266,11084339,122725,0,1727047851,13733.234644210002,173.62211576999835,53195.094379680006
2024-09-22,23:30:53.000,266,11084330,123045,0,1727047852,13733.355897789988,173.78424575999816,53195.05245696
2024-09-22,23:30:54.000,266,11084355,122965,0,1727047853,13733.456942439989,173.9252283599999,53195.094379680006
2024-09-22,23:30:55.000,266,11084367,122765,0,1727047854,13733.591668639994,174.00981791999948,53195.15726376
2024-09-22,23:30:56.000,266,11084332,123165,0,1727047855,13733.68597698,174.1367022600025,53195.1013668
2024-09-22,23:30:57.000,266,11084264,123045,0,1727047856,13733.78028531999,174.1719479099993,53195.17822512
2024-09-22,23:30:58.000,266,11084338,123045,0,1727047857,13733.82743949,174.200144430004,53195.18521224001
2024-09-22,23:30:59.000,266,11084292,122965,0,1727047858,13733.84764842,174.21424269000272,53195.192199360004
2024-09-22,23:31:00.000,266,11084318,122845,0,1727047859,13733.854384729995,174.186046169998,53195.20617360001
2024-09-22,23:31:01.000,266,11084284,123045,0,1727047860,13733.894802589995,174.11555487000442,53195.22713496
2024-09-22,23:31:02.000,266,11084340,123205,0,1727047861,13733.874593659995,174.0873583499997,53195.28303192001
2024-09-22,23:31:03.000,266,11084281,123045,0,1727047862,13733.854384729995,174.01686704999884,53195.30399328001
2024-09-22,23:31:04.000,266,11084346,122965,0,1727047863,13733.854384729995,173.94637574999797,53195.29700616
2024-09-22,23:31:05.000,266,11084365,123125,0,1727047864,13733.80049424999,173.8053931500035,53195.33194176001
2024-09-22,23:31:06.000,266,11084372,123005,0,1727047865,13733.78702163,173.72785272000328,53195.310980400005
2024-09-22,23:31:07.000,266,11084310,123045,0,1727047866,13733.73986745999,173.5939192500009,53195.310980400005
2024-09-22,23:31:08.000,266,11084333,122845,0,1727047867,13733.733131149995,173.4952314300026,53195.30399328001
2024-09-22,23:31:09.000,266,11084292,122685,0,1727047868,13733.70618591,173.45998577999853,53195.31796752
2024-09-22,23:31:10.000,266,11084342,123045,0,1727047869,13733.672504359994,173.42474013000174,53195.30399328001
2024-09-22,23:31:11.000,266,11084336,123125,0,1727047870,13733.67924066999,173.41769100000238,53195.2760448
2024-09-22,23:31:12.000,266,11084293,122925,0,1727047871,13733.73986745999,173.40359274000366,53195.30399328001
2024-09-22,23:31:13.000,266,11084316,123085,0,1727047872,13733.74660377,173.47408404000453,53195.33892888
2024-09-22,23:31:14.000,266,11084366,123045,0,1727047873,13733.773549009995,173.51637882000068,53195.28303192001
2024-09-22,23:31:15.000,266,11084330,123125,0,1727047874,13733.88132996999,173.5586736000041,53195.345916
2024-09-22,23:31:16.000,266,11084307,123045,0,1727047875,13733.955429379996,173.60801750999963,53195.35290312001
2024-09-22,23:31:17.000,266,11084310,122925,0,1727047876,13733.98911093,173.6926070699992,53195.33892888
2024-09-22,23:31:18.000,266,11084322,122765,0,1727047877,13734.04973772,173.7912948900048,53195.380851600006
2024-09-22,23:31:19.000,266,11084328,122965,0,1727047878,13734.096891889996,173.87588445000438,53195.29001904
2024-09-22,23:31:20.000,266,11084292,123245,0,1727047879,13734.103628199991,173.94637574999797,53195.2760448
2024-09-22,23:31:21.000,266,11084289,123045,0,1727047880,13734.184463919992,174.00276879000012,53195.345916
2024-09-22,23:31:22.000,266,11084298,122725,0,1727047881,13734.224881779992,174.04506357000355,53195.359890240004
2024-09-22,23:31:23.000,266,11084269,122645,0,1727047882,13734.204672849992,174.10850573999778,53195.33194176001
2024-09-22,23:31:24.000,266,11084282,123125,0,1727047883,13734.211409160001,174.10145660999842,53195.36687736
2024-09-22,23:31:25.000,266,11084348,122845,0,1727047884,13734.245090709992,174.0873583499997,53195.40181296001
2024-09-22,23:31:26.000,266,11084271,122805,0,1727047885,13734.137309749996,174.06621096000163,53195.4157872
2024-09-22,23:31:27.000,266,11084358,122725,0,1727047886,13734.191200230001,173.99571966000076,53195.39482584
2024-09-22,23:31:28.000,266,11084312,122765,0,1727047887,13734.170991300001,173.96752314000332,53195.47168416001
2024-09-22,23:31:29.000,266,11084261,123085,0,1727047888,13734.103628199991,173.91113010000117,53195.4157872
2024-09-22,23:31:30.000,266,11084335,123005,0,1727047889,13734.063210339991,173.81949141000223,53195.43674856
2024-09-22,23:31:31.000,266,11084318,122925,0,1727047890,13734.02952879,173.76309837000008,53195.45770992
2024-09-22,23:31:32.000,266,11084283,123245,0,1727047891,13733.94195675999,173.72785272000328,53195.40181296001
2024-09-22,23:31:33.000,266,11084271,122965,0,1727047892,13733.90153889999,173.6432631600037,53195.40181296001
2024-09-22,23:31:34.000,266,11084297,123325,0,1727047893,13733.834175799995,173.5798209900022,53195.44373568
2024-09-22,23:31:35.000,266,11084342,123125,0,1727047894,13733.773549009995,173.51637882000068,53195.429761440006
2024-09-22,23:31:36.000,266,11084291,122845,0,1727047895,13733.692713289995,173.45293664999917,53195.380851600006
2024-09-22,23:31:37.000,266,11084298,123205,0,1727047896,13733.591668639994,173.42474013000174,53195.37386448001
2024-09-22,23:31:38.000,266,11084298,122965,0,1727047897,13733.551250779994,173.3683470899996,53195.380851600006
2024-09-22,23:31:39.000,266,11084309,123005,0,1727047898,13733.490623989994,173.31900318000407,53195.38783872
2024-09-22,23:31:40.000,266,11084325,123005,0,1727047899,13733.416524579989,173.27670840000064,53195.380851600006
2024-09-22,23:31:41.000,266,11084301,123125,0,1727047900,13733.376106719988,173.26965927000128,53195.33892888
2024-09-22,23:31:42.000,266,11084270,122965,0,1727047901,13733.342425169998,173.21326622999914,53195.30399328001
2024-09-22,23:31:43.000,266,11084308,122885,0,1727047902,13733.315479929988,173.2203153599985,53195.310980400005
2024-09-22,23:31:44.000,266,11084313,123045,0,1727047903,13733.275062070003,173.2203153599985,53195.23412208001
2024-09-22,23:31:45.000,266,11084339,122885,0,1727047904,13733.322216239998,173.1850697100017,53195.359890240004
2024-09-22,23:31:46.000,266,11084273,123005,0,1727047905,13733.328952549993,173.24146275000385,53195.29700616
2024-09-22,23:31:47.000,266,11084310,122845,0,1727047906,13733.322216239998,173.26965927000128,53195.23412208001
2024-09-22,23:31:48.000,266,11084344,122965,0,1727047907,13733.389579339993,173.31195405000472,53195.2760448
2024-09-22,23:31:49.000,266,11084308,122845,0,1727047908,13733.429997199994,173.36129796000023,53195.22713496
2024-09-22,23:31:50.000,266,11084322,122685,0,1727047909,13733.456942439989,173.4317892600011,53195.262070560006
2024-09-22,23:31:51.000,266,11084308,122685,0,1727047910,13733.531041849994,173.4811331700039,53195.22014784
2024-09-22,23:31:52.000,266,11084254,122885,0,1727047911,13733.544514469999,173.55162447000475,53195.213160720006
2024-09-22,23:31:53.000,266,11084340,122805,0,1727047912,13733.605141259999,173.6432631600037,53195.213160720006
2024-09-22,23:31:54.000,266,11084295,122685,0,1727047913,13733.66576805,173.6926070699992,53195.16425088001
2024-09-22,23:31:55.000,266,11084256,122845,0,1727047914,13733.692713289995,173.77014749999944,53195.171238
2024-09-22,23:31:56.000,266,11084318,123085,0,1727047915,13733.813966869995,173.78424575999816,53195.17822512
2024-09-22,23:31:57.000,266,11084302,123205,0,1727047916,13733.80723056,173.79834402000415,53195.15726376
2024-09-22,23:31:58.000,266,11084344,123045,0,1727047917,13733.86112103999,173.7771966299988,53195.12931528
2024-09-22,23:31:59.000,266,11084301,122965,0,1727047918,13733.88806628,173.8053931500035,53195.10835392
2024-09-22,23:32:00.000,266,11084293,123045,0,1727047919,13733.915011519995,173.8053931500035,53195.12232816
2024-09-22,23:32:01.000,266,11084303,123045,0,1727047920,13733.88132996999,173.8406388000003,53195.08739256001
2024-09-22,23:32:02.000,266,11084304,122805,0,1727047921,13733.915011519995,173.86178618999838,53195.08040544
2024-09-22,23:32:03.000,266,11084335,122925,0,1727047922,13733.90827521,173.83358967000095,53195.143289520005
2024-09-22,23:32:04.000,266,11084306,123045,0,1727047923,13733.915011519995,173.85473705999902,53195.05245696
2024-09-22,23:32:05.000,266,11084318,122845,0,1727047924,13733.88806628,173.81244228000287,53195.073418320004
2024-09-22,23:32:06.000,266,11084262,122845,0,1727047925,13733.88806628,173.8265405400016,53195.05944408
2024-09-22,23:32:07.000,266,11084347,122885,0,1727047926,13733.894802589995,173.81949141000223,53195.08040544
2024-09-22,23:32:08.000,266,11084289,122925,0,1727047927,13733.86785735,173.86883531999774,53195.05245696
2024-09-22,23:32:09.000,266,11084293,122845,0,1727047928,13733.78028531999,173.91113010000117,53195.08040544
2024-09-22,23:32:10.000,266,11084282,122365,0,1727047929,13733.72639484,173.9393266199986,53195.05944408
2024-09-22,23:32:11.000,266,11084285,122805,0,1727047930,13733.70618591,173.9886705300014,53195.11534104001
2024-09-22,23:32:12.000,266,11084313,122965,0,1727047931,13733.57819601999,173.98162140000204,53195.08040544
2024-09-22,23:32:13.000,266,11084279,122685,0,1727047932,13733.53777815999,174.03096531000483,53195.01053424
2024-09-22,23:32:14.000,266,11084319,122885,0,1727047933,13733.490623989994,174.0521127000029,53195.06643120001
2024-09-22,23:32:15.000,266,11084277,122485,0,1727047934,13733.376106719988,174.05916183000227,53195.11534104001
2024-09-22,23:32:16.000,266,11084283,122725,0,1727047935,13733.302007309998,174.0521127000029,53195.06643120001
2024-09-22,23:32:17.000,266,11084312,123045,0,1727047936,13733.200962659997,174.05916183000227,53195.12931528
2024-09-22,23:32:18.000,266,11084341,122685,0,1727047937,13733.113390630002,174.06621096000163,53195.08040544
2024-09-22,23:32:19.000,266,11084341,122765,0,1727047938,13733.005609669992,174.08030922000034,53195.06643120001
2024-09-22,23:32:20.000,266,11084305,122845,0,1727047939,13732.951719190001,174.0873583499997,53195.08739256001
2024-09-22,23:32:21.000,266,11084348,122605,0,1727047940,13732.864147159991,174.05916183000227,53195.045469840006
2024-09-22,23:32:22.000,266,11084262,122805,0,1727047941,13732.79004775,174.07326009000099,53195.01053424
2024-09-22,23:32:23.000,266,11084323,122725,0,1727047942,13732.70247571999,174.0873583499997,53194.98258576
2024-09-22,23:32:24.000,266,11084312,122685,0,1727047943,13732.66879417,174.03096531000483,53194.9616244
2024-09-22,23:32:25.000,266,11084340,122725,0,1727047944,13732.62837631,174.00981791999948,53194.9616244
2024-09-22,23:32:26.000,266,11084317,122325,0,1727047945,13732.594694759995,173.96047401000396,53194.94765016001
2024-09-22,23:32:27.000,266,11084263,122405,0,1727047946,13732.513859039995,173.91817923000053,53194.96861152001
2024-09-22,23:32:28.000,266,11084332,122605,0,1727047947,13732.473441179995,173.81949141000223,53194.96861152001
2024-09-22,23:32:29.000,266,11084273,122725,0,1727047948,13732.412814389994,173.7771966299988,53194.89874032001
2024-09-22,23:32:30.000,266,11084295,122405,0,1727047949,13732.412814389994,173.69965619999857,53194.877778960006
2024-09-22,23:32:31.000,266,11084344,122525,0,1727047950,13732.385869149999,173.6432631600037,53194.821882
2024-09-22,23:32:32.000,266,11084318,122325,0,1727047951,13732.35892390999,173.56572273000347,53194.7869464
2024-09-22,23:32:33.000,266,11084308,122365,0,1727047952,13732.318506049989,173.4670349099979,53194.77297216
2024-09-22,23:32:34.000,266,11084241,122485,0,1727047953,13732.325242359999,173.41064187000302,53194.75201080001
2024-09-22,23:32:35.000,266,11084278,122445,0,1727047954,13732.33871497999,173.38949447999767,53194.710088080006
2024-09-22,23:32:36.000,266,11084320,122365,0,1727047955,13732.352187599994,173.34015057000215,53194.68213960001
2024-09-22,23:32:37.000,266,11084273,122205,0,1727047956,13732.35892390999,173.29785578999872,53194.647204
2024-09-22,23:32:38.000,266,11084356,122405,0,1727047957,13732.35892390999,173.28375753,53194.68213960001
2024-09-22,23:32:39.000,266,11084304,122245,0,1727047958,13732.372396529994,173.28375753,53194.66816536
2024-09-22,23:32:40.000,266,11084290,122325,0,1727047959,13732.42628701,173.26261014000193,53194.61226840001
2024-09-22,23:32:41.000,266,11084322,122125,0,1727047960,13732.41955069999,173.29785578999872,53194.640216880005
2024-09-22,23:32:42.000,266,11084299,122045,0,1727047961,13732.40607808,173.3331014400028,53194.61226840001
2024-09-22,23:32:43.000,266,11084300,122365,0,1727047962,13732.43975962999,173.35424883000087,53194.60528128
2024-09-22,23:32:44.000,266,11084322,122245,0,1727047963,13732.44649594,173.38949447999767,53194.63322976001
2024-09-22,23:32:45.000,266,11084324,122165,0,1727047964,13732.46670487,173.41064187000302,53194.62624264
2024-09-22,23:32:46.000,266,11084312,122165,0,1727047965,13732.473441179995,173.43883839000046,53194.60528128
2024-09-22,23:32:47.000,266,11084259,122085,0,1727047966,13732.46670487,173.47408404000453,53194.58431992001
2024-09-22,23:32:48.000,266,11084294,122205,0,1727047967,13732.50038641999,173.4952314300026,53194.55637144
2024-09-22,23:32:49.000,266,11084311,122125,0,1727047968,13732.594694759995,173.5304770799994,53194.58431992001
2024-09-22,23:32:50.000,266,11084277,121885,0,1727047969,13732.58122213999,173.54457533999812,53194.52842296
2024-09-22,23:32:51.000,266,11084283,122085,0,1727047970,13732.60816738,173.58687012000155,53194.521435840004
2024-09-22,23:32:52.000,266,11084278,121845,0,1727047971,13732.62837631,173.6291648999977,53194.570345680004
2024-09-22,23:32:53.000,266,11084286,121925,0,1727047972,13732.68226678999,173.6291648999977,53194.61925552
2024-09-22,23:32:54.000,266,11084331,121725,0,1727047973,13732.72268464999,173.66441055000178,53194.53541008001
2024-09-22,23:32:55.000,266,11084328,121885,0,1727047974,13732.74289357999,173.68555793999985,53194.5773328
2024-09-22,23:32:56.000,266,11084309,122245,0,1727047975,13732.74289357999,173.69965619999857,53194.5773328
2024-09-22,23:32:57.000,266,11084337,121885,0,1727047976,13732.72268464999,173.72080359000392,53194.521435840004
2024-09-22,23:32:58.000,266,11084300,121725,0,1727047977,13732.72268464999,173.741950980002,53194.54938432
2024-09-22,23:32:59.000,266,11084289,121805,0,1727047978,13732.715948339996,173.741950980002,53194.5773328
2024-09-22,23:33:00.000,266,11084291,121685,0,1727047979,13732.6890031,173.77014749999944,53194.56335856001
2024-09-22,23:33:01.000,266,11084274,121645,0,1727047980,13732.74289357999,173.78424575999816,53194.591307040006
2024-09-22,23:33:02.000,266,11084294,121605,0,1727047981,13732.68226678999,173.78424575999816,53194.60528128
2024-09-22,23:33:03.000,266,11084274,121845,0,1727047982,13732.72942096,173.77014749999944,53194.5773328
2024-09-22,23:33:04.000,266,11084313,121485,0,1727047983,13732.68226678999,173.76309837000008,53194.60528128
2024-09-22,23:33:05.000,266,11084328,121445,0,1727047984,13732.695739409995,173.74900011000136,53194.55637144
2024-09-22,23:33:06.000,266,11084282,121685,0,1727047985,13732.695739409995,173.81949141000223,53194.56335856001
2024-09-22,23:33:07.000,266,11084284,121565,0,1727047986,13732.695739409995,173.83358967000095,53194.60528128
2024-09-22,23:33:08.000,266,11084309,121245,0,1727047987,13732.715948339996,173.86178618999838,53194.61226840001
2024-09-22,23:33:09.000,266,11084298,121205,0,1727047988,13732.74962989,173.88293358000374,53194.5773328
2024-09-22,23:33:10.000,266,11084271,121285,0,1727047989,13732.74289357999,173.89703184000246,53194.570345680004
2024-09-22,23:33:11.000,266,11084343,121445,0,1727047990,13732.76310250999,173.91113010000117,53194.591307040006
2024-09-22,23:33:12.000,266,11084303,121165,0,1727047991,13732.695739409995,173.9534248800046,53194.53541008001
2024-09-22,23:33:13.000,266,11084235,121405,0,1727047992,13732.715948339996,174.06621096000163,53194.570345680004
2024-09-22,23:33:14.000,266,11084275,121285,0,1727047993,13732.736157269996,174.07326009000099,53194.55637144
2024-09-22,23:33:15.000,266,11084237,121445,0,1727047994,13732.72268464999,174.14375139000185,53194.55637144
2024-09-22,23:33:16.000,266,11084285,121285,0,1727047995,13732.66879417,174.24948833999952,53194.51444872001
2024-09-22,23:33:17.000,266,11084296,121245,0,1727047996,13732.635112619995,174.30588138000167,53194.472526000005
2024-09-22,23:33:18.000,266,11084290,121325,0,1727047997,13732.62837631,174.35522529000446,53194.472526000005
2024-09-22,23:33:19.000,266,11084299,120925,0,1727047998,13732.64184892999,174.46801137000148,53194.54938432
2024-09-22,23:33:20.000,266,11084262,120925,0,1727047999,13732.594694759995,174.45391311000276,53194.47951312
2024-09-22,23:33:21.000,266,11084263,121245,0,1727048000,13732.594694759995,174.51735528000427,53194.472526000005
2024-09-22,23:33:22.000,266,11084316,121085,0,1727048001,13732.56101320999,174.53145354000299,53194.50047448
2024-09-22,23:33:23.000,266,11084276,120885,0,1727048002,13732.52733166,174.5807974499985,53194.50047448
2024-09-22,23:33:24.000,266,11084248,121005,0,1727048003,13732.52733166,174.5455518000017,53194.521435840004
2024-09-22,23:33:25.000,266,11084346,120965,0,1727048004,13732.52733166,174.52440441000363,53194.5074616
2024-09-22,23:33:26.000,266,11084265,120685,0,1727048005,13732.52733166,174.47506050000084,53194.45855176
2024-09-22,23:33:27.000,266,11084270,120845,0,1727048006,13732.45996855999,174.43276572000468,53194.49348736001
2024-09-22,23:33:28.000,266,11084300,121165,0,1727048007,13732.473441179995,174.39047094000125,53194.48650024
2024-09-22,23:33:29.000,266,11084257,120445,0,1727048008,13732.43975962999,174.29178312000295,53194.46553888001
2024-09-22,23:33:30.000,266,11084293,120965,0,1727048009,13732.412814389994,174.24243921000016,53194.46553888001
2024-09-22,23:33:31.000,266,11084279,120765,0,1727048010,13732.325242359999,174.14375139000185,53194.43060328
2024-09-22,23:33:32.000,266,11084311,120805,0,1727048011,13732.305033429999,174.04506357000355,53194.44457752001
2024-09-22,23:33:33.000,266,11084280,120245,0,1727048012,13732.210725089994,173.96752314000332,53194.48650024
2024-09-22,23:33:34.000,266,11084247,120405,0,1727048013,13732.143361989998,173.90408097000181,53194.36771920001
2024-09-22,23:33:35.000,266,11084311,120565,0,1727048014,13732.082735199998,173.79834402000415,53194.423616160006
2024-09-22,23:33:36.000,266,11084255,120685,0,1727048015,13732.015372100002,173.6926070699992,53194.402654800004
2024-09-22,23:33:37.000,266,11084261,120445,0,1727048016,13731.934536380002,173.65031229000306,53194.38169344
2024-09-22,23:33:38.000,266,11084345,120525,0,1727048017,13731.941272689997,173.60801750999963,53194.31880936
2024-09-22,23:33:39.000,266,11084287,120285,0,1727048018,13731.900854829997,173.54457533999812,53194.3327836
2024-09-22,23:33:40.000,266,11084307,120445,0,1727048019,13731.907591139992,173.54457533999812,53194.28387376
2024-09-22,23:33:41.000,266,11084283,120485,0,1727048020,13731.934536380002,173.54457533999812,53194.304835120005
2024-09-22,23:33:42.000,266,11084287,120325,0,1727048021,13731.907591139992,173.57277186000283,53194.29086088
2024-09-22,23:33:43.000,266,11084266,120405,0,1727048022,13731.914327450002,173.57277186000283,53194.255925280006
2024-09-22,23:33:44.000,266,11084269,120205,0,1727048023,13731.887382209992,173.5798209900022,53194.2629124
2024-09-22,23:33:45.000,266,11084319,120205,0,1727048024,13731.880645899997,173.58687012000155,53194.26989952
2024-09-22,23:33:46.000,266,11084335,120325,0,1727048025,13731.894118520002,173.65736142000242,53194.26989952
2024-09-22,23:33:47.000,266,11084282,120325,0,1727048026,13731.873909590002,173.67145968000113,53194.20002832001
2024-09-22,23:33:48.000,266,11084277,120325,0,1727048027,13731.826755419992,173.70670532999793,53194.21400256
2024-09-22,23:33:49.000,266,11084299,120045,0,1727048028,13731.887382209992,173.69965619999857,53194.137144240005
2024-09-22,23:33:50.000,266,11084325,119885,0,1727048029,13731.914327450002,173.71375446000457,53194.09522152
2024-09-22,23:33:51.000,266,11084281,120125,0,1727048030,13731.961481619997,173.74900011000136,53194.12317
2024-09-22,23:33:52.000,266,11084327,119885,0,1727048031,13731.981690549997,173.81244228000287,53194.13015712001
2024-09-22,23:33:53.000,266,11084340,120005,0,1727048032,13732.028844719993,173.86883531999774,53194.10220864
2024-09-22,23:33:54.000,266,11084330,119804,0,1727048033,13732.042317339998,173.88293358000374,53194.11618288
2024-09-22,23:33:55.000,266,11084323,119804,0,1727048034,13732.089471509993,173.93227748999925,53194.10919576001
2024-09-22,23:33:56.000,266,11084308,119925,0,1727048035,13732.102944129998,173.98162140000204,53194.067273040004
2024-09-22,23:33:57.000,266,11084319,119645,0,1727048036,13732.156834609988,174.0873583499997,53194.067273040004
2024-09-22,23:33:58.000,266,11084322,119845,0,1727048037,13732.136625679988,174.14375139000185,53194.10220864
2024-09-22,23:33:59.000,266,11084304,119804,0,1727048038,13732.116416749988,174.22834095000144,53194.0532988
2024-09-22,23:34:00.000,266,11084339,119765,0,1727048039,13732.062526269998,174.34112702999846,53194.10919576001
2024-09-22,23:34:01.000,266,11084310,119645,0,1727048040,13732.075998889988,174.42571658999805,53194.06028592001
2024-09-22,23:34:02.000,266,11084290,119725,0,1727048041,13732.035581030003,174.5103061500049,53194.067273040004
2024-09-22,23:34:03.000,266,11084342,119685,0,1727048042,13732.035581030003,174.60194484000385,53194.07426016
2024-09-22,23:34:04.000,266,11084279,119565,0,1727048043,13731.974954240002,174.67948527000408,53194.08124728001
2024-09-22,23:34:05.000,266,11084328,119645,0,1727048044,13731.954745310002,174.73587830999895,53194.137144240005
2024-09-22,23:34:06.000,266,11084338,119685,0,1727048045,13731.941272689997,174.79932048000046,53194.06028592001
2024-09-22,23:34:07.000,266,11084361,119685,0,1727048046,13731.941272689997,174.86981178000133,53194.07426016
2024-09-22,23:34:08.000,266,11084332,119725,0,1727048047,13731.894118520002,174.88391004000005,53194.067273040004
2024-09-22,23:34:09.000,266,11084322,119445,0,1727048048,13731.860436969997,174.84866439000325,53194.06028592001
2024-09-22,23:34:10.000,266,11084326,119605,0,1727048049,13731.894118520002,174.84866439000325,53194.06028592001
2024-09-22,23:34:11.000,266,11084328,119685,0,1727048050,13731.853700660002,174.74997656999767,53194.07426016
2024-09-22,23:34:12.000,266,11084288,119365,0,1727048051,13731.820019109997,174.60194484000385,53194.0532988
2024-09-22,23:34:13.000,266,11084305,119525,0,1727048052,13731.813282800002,174.46801137000148,53194.03233744001
2024-09-22,23:34:14.000,266,11084362,119365,0,1727048053,13731.759392319997,174.2847339900036,53194.039324560006
2024-09-22,23:34:15.000,266,11084307,119125,0,1727048054,13731.692029220001,174.10850573999778,53194.018363200004
2024-09-22,23:34:16.000,266,11084307,119365,0,1727048055,13731.577511949996,173.9534248800046,53194.0532988
2024-09-22,23:34:17.000,266,11084266,119525,0,1727048056,13731.44278574999,173.8406388000003,53194.06028592001
2024-09-22,23:34:18.000,266,11084338,119005,0,1727048057,13731.38889527,173.66441055000178,53194.07426016
2024-09-22,23:34:19.000,266,11084296,119405,0,1727048058,13731.274377999995,173.55162447000475,53194.08124728001
2024-09-22,23:34:20.000,266,11084345,119365,0,1727048059,13731.22722383,173.4670349099979,53194.088234400006
2024-09-22,23:34:21.000,266,11084322,119365,0,1727048060,13731.13965179999,173.41769100000238,53194.00438896
2024-09-22,23:34:22.000,266,11084271,119285,0,1727048061,13731.025134529998,173.45293664999917,53194.03233744001
2024-09-22,23:34:23.000,266,11084295,119045,0,1727048062,13730.991452979993,173.42474013000174,53193.91355640001
2024-09-22,23:34:24.000,266,11084330,119205,0,1727048063,13731.038607149989,173.45998577999853,53193.93451776
2024-09-22,23:34:25.000,266,11084288,119005,0,1727048064,13731.025134529998,173.54457533999812,53193.899582160004
2024-09-22,23:34:26.000,266,11084317,119045,0,1727048065,13731.132915489994,173.60801750999963,53193.920543520006
2024-09-22,23:34:27.000,266,11084338,119365,0,1727048066,13731.26764169,173.72785272000328,53193.94150488001
2024-09-22,23:34:28.000,266,11084285,119005,0,1727048067,13731.36868634,173.76309837000008,53193.920543520006
2024-09-22,23:34:29.000,266,11084288,118925,0,1727048068,13731.456258369995,173.85473705999902,53193.93451776
2024-09-22,23:34:30.000,266,11084328,118925,0,1727048069,13731.557303019996,173.89703184000246,53193.850672320004
2024-09-22,23:34:31.000,266,11084346,119045,0,1727048070,13731.638138739996,173.9252283599999,53193.89259504001
2024-09-22,23:34:32.000,266,11084311,118965,0,1727048071,13731.725710769992,173.9886705300014,53193.850672320004
2024-09-22,23:34:33.000,266,11084353,118725,0,1727048072,13731.732447080001,174.05916183000227,53193.850672320004
2024-09-22,23:34:34.000,266,11084336,119085,0,1727048073,13731.820019109997,174.12260400000378,53193.85765944
2024-09-22,23:34:35.000,266,11084309,118525,0,1727048074,13731.826755419992,174.1719479099993,53193.83669808
2024-09-22,23:34:36.000,266,11084339,118845,0,1727048075,13731.880645899997,174.26358659999823,53193.871633680006
2024-09-22,23:34:37.000,266,11084291,118885,0,1727048076,13731.961481619997,174.3622744200038,53193.871633680006
2024-09-22,23:34:38.000,266,11084318,118925,0,1727048077,13731.961481619997,174.41161832999933,53193.84368520001
2024-09-22,23:34:39.000,266,11084319,118805,0,1727048078,13732.055789960003,174.55965006000042,53193.84368520001
2024-09-22,23:34:40.000,266,11084290,118845,0,1727048079,13732.170307229993,174.6089939700032,53193.8087496
2024-09-22,23:34:41.000,266,11084319,119125,0,1727048080,13732.305033429999,174.71473092000087,53193.871633680006
2024-09-22,23:34:42.000,266,11084285,118925,0,1727048081,13732.41955069999,174.82046786999854,53193.871633680006
2024-09-22,23:34:43.000,266,11084298,118885,0,1727048082,13732.52059534999,174.8909591699994,53193.82272384001
2024-09-22,23:34:44.000,266,11084305,118685,0,1727048083,13732.574485829995,174.91915569000412,53193.85765944
2024-09-22,23:34:45.000,266,11084290,118685,0,1727048084,13732.81025668,174.9544013400009,53193.92753064
2024-09-22,23:34:46.000,266,11084357,118565,0,1727048085,13732.944982879992,174.94735221000155,53193.88560792
2024-09-22,23:34:47.000,266,11084326,118525,0,1727048086,13733.019082289997,174.90505742999812,53193.899582160004
2024-09-22,23:34:48.000,266,11084321,118525,0,1727048087,13733.039291219997,174.8557135200026,53193.94150488001
2024-09-22,23:34:49.000,266,11084259,118885,0,1727048088,13733.039291219997,174.8275169999979,53193.95547912
2024-09-22,23:34:50.000,266,11084278,118925,0,1727048089,13732.965191809992,174.73587830999895,53193.93451776
2024-09-22,23:34:51.000,266,11084289,118565,0,1727048090,13732.911301330001,174.57374831999914,53193.969453360005
2024-09-22,23:34:52.000,266,11084319,118725,0,1727048091,13732.776575129996,174.4468639800034,53193.99740184
2024-09-22,23:34:53.000,266,11084293,118605,0,1727048092,13732.614903689995,174.34112702999846,53194.01137608001
2024-09-22,23:34:54.000,266,11084341,118525,0,1727048093,13732.453232249994,174.17899703999865,53194.018363200004
2024-09-22,23:34:55.000,266,11084308,118525,0,1727048094,13732.291560809994,174.00981791999948,53193.99041472001
2024-09-22,23:34:56.000,266,11084259,118765,0,1727048095,13732.123153059998,173.93227748999925,53193.97644048
2024-09-22,23:34:57.000,266,11084324,118565,0,1727048096,13732.015372100002,173.7912948900048,53194.01137608001
2024-09-22,23:34:58.000,266,11084264,118485,0,1727048097,13731.840228039997,173.69965619999857,53193.969453360005
2024-09-22,23:34:59.000,266,11084298,118525,0,1727048098,13731.692029220001,173.63621403000434,53193.9834276
2024-09-22,23:35:00.000,266,11084323,118645,0,1727048099,13731.678556599996,173.5586736000041,53193.9834276
2024-09-22,23:35:01.000,266,11084258,118765,0,1727048100,13731.59098457,173.4670349099979,53193.920543520006
2024-09-22,23:35:02.000,266,11084274,118725,0,1727048101,13731.597720879996,173.42474013000174,53193.85765944
2024-09-22,23:35:03.000,266,11084328,118725,0,1727048102,13731.6111935,173.41064187000302,53193.871633680006
2024-09-22,23:35:04.000,266,11084289,118725,0,1727048103,13731.698765529996,173.43883839000046,53193.850672320004
2024-09-22,23:35:05.000,266,11084297,118445,0,1727048104,13731.793073870002,173.4670349099979,53193.89259504001
2024-09-22,23:35:06.000,266,11084239,118525,0,1727048105,13731.954745310002,173.55162447000475,53193.86464656001
2024-09-22,23:35:07.000,266,11084310,118485,0,1727048106,13732.042317339998,173.63621403000434,53193.82971096
2024-09-22,23:35:08.000,266,11084284,118365,0,1727048107,13732.136625679988,173.79834402000415,53193.79477536001
2024-09-22,23:35:09.000,266,11084262,118365,0,1727048108,13732.298297119989,173.9393266199986,53193.82971096
2024-09-22,23:35:10.000,266,11084338,118645,0,1727048109,13732.48017748999,174.07326009000099,53193.8786208
2024-09-22,23:35:11.000,266,11084246,118525,0,1727048110,13732.62837631,174.22834095000144,53193.82272384001
2024-09-22,23:35:12.000,266,11084286,118405,0,1727048111,13732.783311439991,174.40456919999997,53193.86464656001
2024-09-22,23:35:13.000,266,11084293,118405,0,1727048112,13732.958455499996,174.57374831999914,53193.8087496
2024-09-22,23:35:14.000,266,11084303,118725,0,1727048113,13733.120126939997,174.65833787999873,53193.82971096
2024-09-22,23:35:15.000,266,11084291,118485,0,1727048114,13733.248116829993,174.78522222000174,53193.81573672
2024-09-22,23:35:16.000,266,11084301,118445,0,1727048115,13733.416524579989,174.91210656000476,53193.82971096
2024-09-22,23:35:17.000,266,11084309,118725,0,1727048116,13733.517569229989,174.96145047000027,53193.89259504001
2024-09-22,23:35:18.000,266,11084296,118204,0,1727048117,13733.65903173999,174.94735221000155,53193.8786208
2024-09-22,23:35:19.000,266,11084317,117965,0,1727048118,13733.773549009995,174.92620482000348,53193.920543520006
2024-09-22,23:35:20.000,266,11084320,118445,0,1727048119,13733.78702163,174.84866439000325,53193.95547912
2024-09-22,23:35:21.000,266,11084264,118325,0,1727048120,13733.834175799995,174.77112396000302,53193.948492
2024-09-22,23:35:22.000,266,11084366,118365,0,1727048121,13733.84764842,174.66538700999808,53194.04631168
2024-09-22,23:35:23.000,266,11084307,118565,0,1727048122,13733.80049424999,174.47506050000084,53194.0532988
2024-09-22,23:35:24.000,266,11084260,118204,0,1727048123,13733.773549009995,174.35522529000446,53194.10220864
2024-09-22,23:35:25.000,266,11084301,117925,0,1727048124,13733.692713289995,174.22129182000208,53194.08124728001
2024-09-22,23:35:26.000,266,11084276,118405,0,1727048125,13733.59840494999,174.04506357000355,53194.14413136
2024-09-22,23:35:27.000,266,11084292,118525,0,1727048126,13733.463678749999,173.90408097000181,53194.14413136
2024-09-22,23:35:28.000,266,11084261,118285,0,1727048127,13733.362634099998,173.7771966299988,53194.186054080004
2024-09-22,23:35:29.000,266,11084295,118365,0,1727048128,13733.187490039993,173.67145968000113,53194.1930412
2024-09-22,23:35:30.000,266,11084284,118285,0,1727048129,13733.106654319992,173.5798209900022,53194.1930412
2024-09-22,23:35:31.000,266,11084343,118125,0,1727048130,13732.998873359997,173.52342795000004,53194.21400256
2024-09-22,23:35:32.000,266,11084292,118285,0,1727048131,13732.857410849996,173.51637882000068,53194.16509272
2024-09-22,23:35:33.000,266,11084279,117885,0,1727048132,13732.74289357999,173.5798209900022,53194.21400256
2024-09-22,23:35:34.000,266,11084308,118245,0,1727048133,13732.655321549995,173.615066639999,53194.17207984
2024-09-22,23:35:35.000,266,11084342,118165,0,1727048134,13732.473441179995,173.66441055000178,53194.15111848
2024-09-22,23:35:36.000,266,11084320,118245,0,1727048135,13732.372396529994,173.74900011000136,53194.13015712001
2024-09-22,23:35:37.000,266,11084330,118285,0,1727048136,13732.278088189989,173.85473705999902,53194.13015712001
2024-09-22,23:35:38.000,266,11084265,117845,0,1727048137,13732.224197709998,173.9252283599999,53194.09522152
2024-09-22,23:35:39.000,266,11084263,117805,0,1727048138,13732.177043539989,174.04506357000355,53194.08124728001
2024-09-22,23:35:40.000,266,11084290,118125,0,1727048139,13732.109680439993,174.19309530000464,53194.08124728001
2024-09-22,23:35:41.000,266,11084313,118204,0,1727048140,13732.055789960003,174.27063573000487,53194.039324560006
2024-09-22,23:35:42.000,266,11084257,118204,0,1727048141,13732.028844719993,174.34112702999846,53194.03233744001
2024-09-22,23:35:43.000,266,11084355,117925,0,1727048142,13732.049053649993,174.48915875999955,53194.0532988
2024-09-22,23:35:44.000,266,11084309,118005,0,1727048143,13732.042317339998,174.62309223000193,53194.00438896
2024-09-22,23:35:45.000,266,11084278,118005,0,1727048144,13732.116416749988,174.7429274399983,53194.01137608001
2024-09-22,23:35:46.000,266,11084328,118085,0,1727048145,13732.203988779998,174.84866439000325,53194.00438896
2024-09-22,23:35:47.000,266,11084271,118285,0,1727048146,13732.251142949994,174.96849959999963,53193.99740184
2024-09-22,23:35:48.000,266,11084335,117965,0,1727048147,13732.305033429999,175.04604002999986,53193.96246624001
2024-09-22,23:35:49.000,266,11084276,118245,0,1727048148,13732.35892390999,175.102433070002,53194.01137608001
2024-09-22,23:35:50.000,266,11084338,117725,0,1727048149,13732.4869138,175.19407176000095,53193.93451776
2024-09-22,23:35:51.000,266,11084304,118085,0,1727048150,13732.614903689995,175.2504648000031,53194.018363200004
2024-09-22,23:35:52.000,266,11084338,118125,0,1727048151,13732.72268464999,175.30685783999797,53193.93451776
2024-09-22,23:35:53.000,266,11084336,118165,0,1727048152,13732.843938229991,175.29275957999926,53193.9834276
2024-09-22,23:35:54.000,266,11084352,117925,0,1727048153,13733.025818599992,175.30685783999797,53193.91355640001
2024-09-22,23:35:55.000,266,11084352,118285,0,1727048154,13733.261589449998,175.2011208900003,53193.920543520006
2024-09-22,23:35:56.000,266,11084333,117765,0,1727048155,13733.335688859988,175.20817001999967,53193.8786208
2024-09-22,23:35:57.000,266,11084356,118125,0,1727048156,13733.463678749999,175.12358046000008,53193.92753064
2024-09-22,23:35:58.000,266,11084329,118045,0,1727048157,13733.55798708999,175.0883348100033,53193.920543520006
2024-09-22,23:35:59.000,266,11084272,117885,0,1727048158,13733.584932329999,174.9896469899977,53193.93451776
2024-09-22,23:36:00.000,266,11084328,117765,0,1727048159,13733.61861387999,174.86276265000197,53193.94150488001
2024-09-22,23:36:01.000,266,11084358,118125,0,1727048160,13733.62535019,174.7288291799996,53194.01137608001
2024-09-22,23:36:02.000,266,11084311,118325,0,1727048161,13733.571459709994,174.55260093000106,53194.00438896
2024-09-22,23:36:03.000,266,11084358,117965,0,1727048162,13733.470415059994,174.4186674599987,53194.018363200004
2024-09-22,23:36:04.000,266,11084353,118045,0,1727048163,13733.268325759993,174.25653746999888,53194.08124728001
2024-09-22,23:36:05.000,266,11084316,117885,0,1727048164,13733.093181700002,174.0873583499997,53194.067273040004
2024-09-22,23:36:06.000,266,11084303,118085,0,1727048165,13732.843938229991,173.9393266199986,53194.10220864
2024-09-22,23:36:07.000,266,11084365,117845,0,1727048166,13732.54080427999,173.84768792999967,53194.15111848
2024-09-22,23:36:08.000,266,11084300,117845,0,1727048167,13732.210725089994,173.72080359000392,53194.088234400006
2024-09-22,23:36:09.000,266,11084313,117925,0,1727048168,13731.954745310002,173.68555793999985,53194.0532988
2024-09-22,23:36:10.000,266,11084354,118045,0,1727048169,13731.692029220001,173.60096838000027,53194.0532988
2024-09-22,23:36:11.000,266,11084292,117565,0,1727048170,13731.436049439995,173.62211576999835,53194.039324560006
2024-09-22,23:36:12.000,266,11084319,117725,0,1727048171,13731.22722383,173.66441055000178,53194.08124728001
2024-09-22,23:36:13.000,266,11084365,117925,0,1727048172,13731.085761319999,173.69965619999857,53193.96246624001
2024-09-22,23:36:14.000,266,11084315,117565,0,1727048173,13731.031870839994,173.77014749999944,53194.04631168
2024-09-22,23:36:15.000,266,11084331,117765,0,1727048174,13731.058816079989,173.87588445000438,53193.871633680006
2024-09-22,23:36:16.000,266,11084376,117845,0,1727048175,13731.092497629994,174.01686704999884,53193.88560792
2024-09-22,23:36:17.000,266,11084329,117725,0,1727048176,13731.15986072999,174.1508005200012,53193.86464656001
2024-09-22,23:36:18.000,266,11084302,117965,0,1727048177,13731.30805955,174.24243921000016,53193.8087496
2024-09-22,23:36:19.000,266,11084318,117965,0,1727048178,13731.46973099,174.35522529000446,53193.77381400001
2024-09-22,23:36:20.000,266,11084327,117805,0,1727048179,13731.638138739996,174.50325701999827,53193.8087496
2024-09-22,23:36:21.000,266,11084339,118045,0,1727048180,13731.833491730002,174.5948957100045,53193.731891280004
2024-09-22,23:36:22.000,266,11084320,117925,0,1727048181,13731.961481619997,174.70063266000216,53193.74586552001
2024-09-22,23:36:23.000,266,11084358,117725,0,1727048182,13732.102944129998,174.77817309000238,53193.71092992
2024-09-22,23:36:24.000,266,11084361,117605,0,1727048183,13732.183779849998,174.84866439000325,53193.7388784
2024-09-22,23:36:25.000,266,11084319,117885,0,1727048184,13732.352187599994,174.91915569000412,53193.731891280004
2024-09-22,23:36:26.000,266,11084336,117765,0,1727048185,13732.372396529994,174.89800829999876,53193.72490416001
2024-09-22,23:36:27.000,266,11084378,117645,0,1727048186,13732.48017748999,174.91210656000476,53193.75983976
2024-09-22,23:36:28.000,266,11084319,117565,0,1727048187,13732.493650109995,174.88391004000005,53193.72490416001
2024-09-22,23:36:29.000,266,11084340,118005,0,1727048188,13732.574485829995,174.88391004000005,53193.77381400001
2024-09-22,23:36:30.000,266,11084324,117565,0,1727048189,13732.58122213999,174.78522222000174,53193.68996856
2024-09-22,23:36:31.000,266,11084332,117485,0,1727048190,13732.574485829995,174.68653440000344,53193.7388784
2024-09-22,23:36:32.000,266,11084276,117885,0,1727048191,13732.60143106999,174.6089939700032,53193.71791704
2024-09-22,23:36:33.000,266,11084333,117965,0,1727048192,13732.62163999999,174.45391311000276,53193.752852640006
2024-09-22,23:36:34.000,266,11084379,117685,0,1727048193,13732.554276899995,174.35522529000446,53193.75983976
2024-09-22,23:36:35.000,266,11084276,117565,0,1727048194,13732.54080427999,174.22129182000208,53193.752852640006
2024-09-22,23:36:36.000,266,11084341,117365,0,1727048195,13732.513859039995,174.0873583499997,53193.752852640006
2024-09-22,23:36:37.000,266,11084360,117445,0,1727048196,13732.453232249994,173.97457227000268,53193.77381400001
2024-09-22,23:36:38.000,266,11084295,117525,0,1727048197,13732.372396529994,173.85473705999902,53193.72490416001
2024-09-22,23:36:39.000,266,11084330,117765,0,1727048198,13732.257879259989,173.78424575999816,53193.75983976
2024-09-22,23:36:40.000,266,11084344,117845,0,1727048199,13732.129889369993,173.76309837000008,53193.75983976
2024-09-22,23:36:41.000,266,11084281,117725,0,1727048200,13732.015372100002,173.69965619999857,53193.79477536001
2024-09-22,23:36:42.000,266,11084327,117525,0,1727048201,13731.894118520002,173.6926070699992,53193.752852640006
2024-09-22,23:36:43.000,266,11084383,117525,0,1727048202,13731.840228039997,173.77014749999944,53193.801762480005
2024-09-22,23:36:44.000,266,11084324,117765,0,1727048203,13731.799810179997,173.79834402000415,53193.78778824
2024-09-22,23:36:45.000,266,11084305,117765,0,1727048204,13731.840228039997,173.8899827100031,53193.77381400001
2024-09-22,23:36:46.000,266,11084355,117765,0,1727048205,13731.826755419992,173.97457227000268,53193.78778824
2024-09-22,23:36:47.000,266,11084299,117605,0,1727048206,13731.840228039997,174.1367022600025,53193.77381400001
2024-09-22,23:36:48.000,266,11084273,117845,0,1727048207,13731.806546489992,174.24243921000016,53193.77381400001
2024-09-22,23:36:49.000,266,11084328,117565,0,1727048208,13731.873909590002,174.36932355000317,53193.83669808
2024-09-22,23:36:50.000,266,11084289,117485,0,1727048209,13731.867173279992,174.45391311000276,53193.74586552001
2024-09-22,23:36:51.000,266,11084346,117645,0,1727048210,13731.961481619997,174.57374831999914,53193.78080112
2024-09-22,23:36:52.000,266,11084315,117485,0,1727048211,13731.995163170002,174.68653440000344,53193.82272384001
2024-09-22,23:36:53.000,266,11084289,117605,0,1727048212,13732.008635789993,174.72178005000023,53193.76682688
2024-09-22,23:36:54.000,266,11084271,117725,0,1727048213,13731.954745310002,174.7429274399983,53193.81573672
2024-09-22,23:36:55.000,266,11084337,117485,0,1727048214,13731.954745310002,174.82046786999854,53193.84368520001
2024-09-22,23:36:56.000,266,11084308,117725,0,1727048215,13731.941272689997,174.82046786999854,53193.801762480005
2024-09-22,23:36:57.000,266,11084360,117405,0,1727048216,13731.887382209992,174.80636960999982,53193.76682688
2024-09-22,23:36:58.000,266,11084350,117325,0,1727048217,13731.840228039997,174.80636960999982,53193.78778824
2024-09-22,23:36:59.000,266,11084345,117405,0,1727048218,13731.846964349992,174.78522222000174,53193.81573672
2024-09-22,23:37:00.000,266,11084326,117445,0,1727048219,13731.840228039997,174.74997656999767,53193.752852640006
2024-09-22,23:37:01.000,266,11084352,117365,0,1727048220,13731.880645899997,174.72178005000023,53193.78080112
2024-09-22,23:37:02.000,266,11084301,117725,0,1727048221,13731.921063759997,174.63719049000065,53193.78080112
2024-09-22,23:37:03.000,266,11084286,117245,0,1727048222,13732.035581030003,174.65833787999873,53193.731891280004
2024-09-22,23:37:04.000,266,11084316,117365,0,1727048223,13732.102944129998,174.5807974499985,53193.74586552001
2024-09-22,23:37:05.000,266,11084305,117605,0,1727048224,13732.123153059998,174.55260093000106,53193.69695568001
2024-09-22,23:37:06.000,266,11084322,117285,0,1727048225,13732.237670329989,174.55965006000042,53193.6690072
2024-09-22,23:37:07.000,266,11084362,117125,0,1727048226,13732.251142949994,174.55965006000042,53193.68996856
2024-09-22,23:37:08.000,266,11084280,117405,0,1727048227,13732.325242359999,174.55260093000106,53193.62009736
2024-09-22,23:37:09.000,266,11084311,117325,0,1727048228,13732.372396529994,174.5948957100045,53193.66202008
2024-09-22,23:37:10.000,266,11084349,117565,0,1727048229,13732.40607808,174.55260093000106,53193.682981440004
2024-09-22,23:37:11.000,266,11084290,117445,0,1727048230,13732.392605459994,174.58784657999786,53193.60612312001
2024-09-22,23:37:12.000,266,11084313,117325,0,1727048231,13732.311769739994,174.60194484000385,53193.57817464001
2024-09-22,23:37:13.000,266,11084365,117445,0,1727048232,13732.271351879994,174.60194484000385,53193.62708448001
2024-09-22,23:37:14.000,266,11084346,117405,0,1727048233,13732.177043539989,174.62309223000193,53193.60612312001
2024-09-22,23:37:15.000,266,11084305,117605,0,1727048234,13732.129889369993,174.62309223000193,53193.62708448001
2024-09-22,23:37:16.000,266,11084364,117525,0,1727048235,13731.981690549997,174.64423962,53193.599136
2024-09-22,23:37:17.000,266,11084306,117405,0,1727048236,13731.880645899997,174.70768179000152,53193.55721328001
2024-09-22,23:37:18.000,266,11084312,117325,0,1727048237,13731.793073870002,174.7429274399983,53193.536251920006
2024-09-22,23:37:19.000,266,11084315,117285,0,1727048238,13731.671820290001,174.76407483000366,53193.564200400004
2024-09-22,23:37:20.000,266,11084276,117445,0,1727048239,13731.55056671,174.81341873999918,53193.50131632
2024-09-22,23:37:21.000,266,11084314,117445,0,1727048240,13731.48320360999,174.90505742999812,53193.515290560004
2024-09-22,23:37:22.000,266,11084318,117325,0,1727048241,13731.42931313,174.89800829999876,53193.4943292
2024-09-22,23:37:23.000,266,11084273,117165,0,1727048242,13731.375422649995,174.9403030800022,53193.4943292
2024-09-22,23:37:24.000,266,11084307,117245,0,1727048243,13731.30805955,174.9403030800022,53193.50830344001
2024-09-22,23:37:25.000,266,11084318,117445,0,1727048244,13731.30132323999,174.96145047000027,53193.43144512
2024-09-22,23:37:26.000,266,11084310,117085,0,1727048245,13731.18680597,174.9544013400009,53193.44541936
2024-09-22,23:37:27.000,266,11084283,117125,0,1727048246,13731.18006965999,174.94735221000155,53193.41048376001
2024-09-22,23:37:28.000,266,11084337,117525,0,1727048247,13731.18006965999,174.93325395000284,53193.40349664
2024-09-22,23:37:29.000,266,11084311,117445,0,1727048248,13731.126179179999,174.91210656000476,53193.45939360001
2024-09-22,23:37:30.000,266,11084330,117645,0,1727048249,13731.126179179999,174.86276265000197,53193.40349664
2024-09-22,23:37:31.000,266,11084366,117325,0,1727048250,13731.045343459999,174.80636960999982,53193.466380720005
2024-09-22,23:37:32.000,266,11084306,117405,0,1727048251,13730.971244049993,174.82046786999854,53193.38952240001
2024-09-22,23:37:33.000,266,11084324,117285,0,1727048252,13730.957771429988,174.76407483000366,53193.29170272001
2024-09-22,23:37:34.000,266,11084306,117245,0,1727048253,13730.836517850003,174.7429274399983,53193.347599680004
2024-09-22,23:37:35.000,266,11084302,117285,0,1727048254,13730.742209509997,174.67243614000472,53193.31965120001
2024-09-22,23:37:36.000,266,11084315,117085,0,1727048255,13730.641164859997,174.58784657999786,53193.27074136001
2024-09-22,23:37:37.000,266,11084373,117405,0,1727048256,13730.567065449992,174.57374831999914,53193.27074136001
2024-09-22,23:37:38.000,266,11084264,117285,0,1727048257,13730.479493419996,174.45391311000276,53193.24279288001
2024-09-22,23:37:39.000,266,11084290,117445,0,1727048258,13730.452548180001,174.3834218100019,53193.22183152001
2024-09-22,23:37:40.000,266,11084338,117285,0,1727048259,13730.41213032,174.3834218100019,53193.200870160006
2024-09-22,23:37:41.000,266,11084372,117365,0,1727048260,13730.37171246,174.31293051000102,53193.17292168001
2024-09-22,23:37:42.000,266,11084276,117245,0,1727048261,13730.31108567,174.25653746999888,53193.09606336
2024-09-22,23:37:43.000,266,11084350,117645,0,1727048262,13730.338030909996,174.24243921000016,53193.09606336
2024-09-22,23:37:44.000,266,11084305,117125,0,1727048263,13730.338030909996,174.22129182000208,53193.05414064001
2024-09-22,23:37:45.000,266,11084309,117685,0,1727048264,13730.425602939991,174.24243921000016,53193.00523080001
2024-09-22,23:37:46.000,266,11084307,117325,0,1727048265,13730.466020799991,174.29178312000295,53193.012217920004
2024-09-22,23:37:47.000,266,11084311,116925,0,1727048266,13730.560329139997,174.32702876999974,53192.97728232
2024-09-22,23:37:48.000,266,11084329,117125,0,1727048267,13730.674846410002,174.3834218100019,53192.94933384
2024-09-22,23:37:49.000,266,11084311,117205,0,1727048268,13730.742209509997,174.45391311000276,53192.93535960001
2024-09-22,23:37:50.000,266,11084257,117405,0,1727048269,13730.775891060002,174.50325701999827,53192.914398240006
2024-09-22,23:37:51.000,266,11084258,117085,0,1727048270,13730.829781539993,174.56669918999978,53192.90741112001
2024-09-22,23:37:52.000,266,11084339,117125,0,1727048271,13730.843254159998,174.65833787999873,53192.92138536
2024-09-22,23:37:53.000,266,11084316,117125,0,1727048272,13730.883672019998,174.66538700999808,53192.88644976001
2024-09-22,23:37:54.000,266,11084284,117365,0,1727048273,13730.870199399993,174.70063266000216,53192.900424
2024-09-22,23:37:55.000,266,11084278,117285,0,1727048274,13730.876935709988,174.7288291799996,53192.87946264
2024-09-22,23:37:56.000,266,11084307,117445,0,1727048275,13730.775891060002,174.74997656999767,53192.87946264
2024-09-22,23:37:57.000,266,11084293,117365,0,1727048276,13730.742209509997,174.73587830999895,53192.94933384
2024-09-22,23:37:58.000,266,11084314,117165,0,1727048277,13730.701791649997,174.73587830999895,53192.893436880004
2024-09-22,23:37:59.000,266,11084255,117245,0,1727048278,13730.580538069997,174.7570257000043,53192.914398240006
2024-09-22,23:38:00.000,266,11084289,117365,0,1727048279,13730.439075559996,174.8275169999979,53192.87946264
2024-09-22,23:38:01.000,266,11084272,117405,0,1727048280,13730.418866629996,174.86981178000133,53192.87946264
2024-09-22,23:38:02.000,266,11084294,117325,0,1727048281,13730.297613049996,174.9403030800022,53192.88644976001
2024-09-22,23:38:03.000,266,11084272,117045,0,1727048282,13730.25045888,174.99669612000434,53192.83753992001
2024-09-22,23:38:04.000,266,11084245,117285,0,1727048283,13730.16962316,175.11653133000073,53192.844527040004
2024-09-22,23:38:05.000,266,11084307,117445,0,1727048284,13730.135941609995,175.22931740999775,53192.865488400006
2024-09-22,23:38:06.000,266,11084293,117285,0,1727048285,13730.08205112999,175.3491526200014,53192.82356568
2024-09-22,23:38:07.000,266,11084309,117445,0,1727048286,13730.02816065,175.49013522000314,53192.8305528
2024-09-22,23:38:08.000,266,11084308,117085,0,1727048287,13729.98100647999,175.58882304000144,53192.795617200005
2024-09-22,23:38:09.000,266,11084269,117165,0,1727048288,13729.92037968999,175.71570738000446,53192.746707360006
2024-09-22,23:38:10.000,266,11084288,117045,0,1727048289,13729.94058861999,175.7932478100047,53192.71177176
2024-09-22,23:38:11.000,266,11084300,117085,0,1727048290,13729.98100647999,175.891935630003,53192.697797520006
2024-09-22,23:38:12.000,266,11084274,117405,0,1727048291,13730.00795172,175.9412795399985,53192.676836160004
2024-09-22,23:38:13.000,266,11084285,117245,0,1727048292,13730.055105889995,176.06111475000216,53192.66286192
2024-09-22,23:38:14.000,266,11084288,117165,0,1727048293,13730.095523749995,176.06816388000152,53192.6558748
2024-09-22,23:38:15.000,266,11084311,117445,0,1727048294,13730.176359469995,176.09636039999896,53192.61395208
2024-09-22,23:38:16.000,266,11084294,116965,0,1727048295,13730.27066781,176.0893112699996,53192.62093920001
2024-09-22,23:38:17.000,266,11084322,117325,0,1727048296,13730.378448769996,176.01177083999937,53192.676836160004
2024-09-22,23:38:18.000,266,11084249,117125,0,1727048297,13730.439075559996,175.96947606000322,53192.56504224
2024-09-22,23:38:19.000,266,11084294,116885,0,1727048298,13730.546856519992,175.92013215000043,53192.60696496
2024-09-22,23:38:20.000,266,11084320,117005,0,1727048299,13730.580538069997,175.8707882400049,53192.530106640006
2024-09-22,23:38:21.000,266,11084249,117005,0,1727048300,13730.674846410002,175.7791495499987,53192.627926320005
2024-09-22,23:38:22.000,266,11084262,117605,0,1727048301,13730.748945819993,175.70160911999847,53192.59997784001
2024-09-22,23:38:23.000,266,11084355,117125,0,1727048302,13730.769154749993,175.63111782000487,53192.53709376
2024-09-22,23:38:24.000,266,11084236,116885,0,1727048303,13730.769154749993,175.55357739000465,53192.59997784001
2024-09-22,23:38:25.000,266,11084305,117125,0,1727048304,13730.789363679993,175.4971843500025,53192.59997784001
2024-09-22,23:38:26.000,266,11084296,117205,0,1727048305,13730.715264270002,175.46193869999843,53192.56504224
2024-09-22,23:38:27.000,266,11084296,117205,0,1727048306,13730.681582719997,175.44079131000035,53192.64190056
2024-09-22,23:38:28.000,266,11084329,117045,0,1727048307,13730.661373789997,175.39144740000484,53192.62093920001
2024-09-22,23:38:29.000,266,11084315,117325,0,1727048308,13730.506438659992,175.36325088000012,53192.60696496
2024-09-22,23:38:30.000,266,11084280,117285,0,1727048309,13730.432339250001,175.32800523000333,53192.64888768001
2024-09-22,23:38:31.000,266,11084238,117605,0,1727048310,13730.358239839996,175.4125947900029,53192.627926320005
2024-09-22,23:38:32.000,266,11084295,117365,0,1727048311,13730.25045888,175.40554566000355,53192.63491344
2024-09-22,23:38:33.000,266,11084236,117085,0,1727048312,13730.135941609995,175.41964392000227,53192.62093920001
2024-09-22,23:38:34.000,266,11084269,117285,0,1727048313,13730.04836958,175.433742180001,53192.61395208
2024-09-22,23:38:35.000,266,11084303,117085,0,1727048314,13730.014688029994,175.46193869999843,53192.627926320005
2024-09-22,23:38:36.000,266,11084263,117445,0,1727048315,13729.98100647999,175.47603696000442,53192.61395208
2024-09-22,23:38:37.000,266,11084277,117245,0,1727048316,13729.96079754999,175.52538086999994,53192.64888768001
2024-09-22,23:38:38.000,266,11084315,117205,0,1727048317,13729.954061239994,175.546528259998,53192.60696496
2024-09-22,23:38:39.000,266,11084285,117085,0,1727048318,13729.98100647999,175.560626520004,53192.56504224
2024-09-22,23:38:40.000,266,11084294,116965,0,1727048319,13729.947324929999,175.62406868999824,53192.61395208
2024-09-22,23:38:41.000,266,11084261,117165,0,1727048320,13729.98100647999,175.6452160800036,53192.54408088
2024-09-22,23:38:42.000,266,11084312,117165,0,1727048321,13730.00795172,175.6593143400023,53192.57202936001
2024-09-22,23:38:43.000,266,11084282,117125,0,1727048322,13730.00121540999,175.6804617300004,53192.55106800001
2024-09-22,23:38:44.000,266,11084338,117165,0,1727048323,13729.98100647999,175.60997042999952,53192.53709376
2024-09-22,23:38:45.000,266,11084249,117205,0,1727048324,13729.947324929999,175.60292130000016,53192.59997784001
2024-09-22,23:38:46.000,266,11084242,117125,0,1727048325,13729.893434449994,175.53947912999865,53192.59299072
2024-09-22,23:38:47.000,266,11084299,117205,0,1727048326,13729.826071349999,175.44079131000035,53192.61395208
2024-09-22,23:38:48.000,266,11084256,117245,0,1727048327,13729.758708249989,175.4125947900029,53192.63491344
2024-09-22,23:38:49.000,266,11084258,116965,0,1727048328,13729.677872529988,175.30685783999797,53192.61395208
2024-09-22,23:38:50.000,266,11084274,117125,0,1727048329,13729.556618950002,175.2011208900003,53192.60696496
2024-09-22,23:38:51.000,266,11084244,117245,0,1727048330,13729.462310609997,175.13062958999944,53192.60696496
2024-09-22,23:38:52.000,266,11084291,117005,0,1727048331,13729.415156440002,174.9896469899977,53192.53709376
2024-09-22,23:38:53.000,266,11084301,117125,0,1727048332,13729.327584409992,174.88391004000005,53192.54408088
2024-09-22,23:38:54.000,266,11084264,117165,0,1727048333,13729.280430239996,174.83456613000453,53192.54408088
2024-09-22,23:38:55.000,266,11084296,117285,0,1727048334,13729.253485000001,174.76407483000366,53192.509145280004
2024-09-22,23:38:56.000,266,11084259,117285,0,1727048335,13729.253485000001,174.68653440000344,53192.460235440005
2024-09-22,23:38:57.000,266,11084337,117125,0,1727048336,13729.240012379996,174.71473092000087,53192.46722256
2024-09-22,23:38:58.000,266,11084285,117125,0,1727048337,13729.233276070001,174.71473092000087,53192.40433848001
2024-09-22,23:38:59.000,266,11084295,117045,0,1727048338,13729.246748689991,174.7288291799996,53192.34844152
2024-09-22,23:39:00.000,266,11084293,117245,0,1727048339,13729.300639169996,174.77112396000302,53192.38337712001
2024-09-22,23:39:01.000,266,11084301,117245,0,1727048340,13729.361265959997,174.8416152600039,53192.32049304
2024-09-22,23:39:02.000,266,11084287,116845,0,1727048341,13729.495992160002,174.89800829999876,53192.35542864001
2024-09-22,23:39:03.000,266,11084281,117325,0,1727048342,13729.516201090002,175.0037452500037,53192.28555744001
2024-09-22,23:39:04.000,266,11084310,117205,0,1727048343,13729.603773119998,175.08128568000393,53192.292544560005
2024-09-22,23:39:05.000,266,11084247,117005,0,1727048344,13729.644190979998,175.22931740999775,53192.3065188
2024-09-22,23:39:06.000,266,11084338,117285,0,1727048345,13729.738499319988,175.29275957999926,53192.25062184
2024-09-22,23:39:07.000,266,11084341,117165,0,1727048346,13729.778917179989,175.39144740000484,53192.26459608001
2024-09-22,23:39:08.000,266,11084253,117005,0,1727048347,13729.792389799994,175.4971843500025,53192.243634720006
2024-09-22,23:39:09.000,266,11084246,117205,0,1727048348,13729.792389799994,175.560626520004,53192.25062184
2024-09-22,23:39:10.000,266,11084315,117045,0,1727048349,13729.765444559998,175.5958721700008,53192.21568624001
2024-09-22,23:39:11.000,266,11084251,117205,0,1727048350,13729.751971939993,175.60292130000016,53192.292544560005
2024-09-22,23:39:12.000,266,11084317,116845,0,1727048351,13729.630718359993,175.56767565000337,53192.31350592001
2024-09-22,23:39:13.000,266,11084294,117085,0,1727048352,13729.630718359993,175.57472478000273,53192.29953168
2024-09-22,23:39:14.000,266,11084296,117165,0,1727048353,13729.563355259997,175.546528259998,53192.3065188
2024-09-22,23:39:15.000,266,11084309,117205,0,1727048354,13729.475783230002,175.4971843500025,53192.3065188
2024-09-22,23:39:16.000,266,11084333,117085,0,1727048355,13729.381474889997,175.42669305000163,53192.27857032
2024-09-22,23:39:17.000,266,11084319,117045,0,1727048356,13729.368002269992,175.37734913999884,53192.3065188
2024-09-22,23:39:18.000,266,11084252,117165,0,1727048357,13729.314111790001,175.32095610000397,53192.222673360004
2024-09-22,23:39:19.000,266,11084371,116885,0,1727048358,13729.266957619991,175.27161219000118,53192.18075064
2024-09-22,23:39:20.000,266,11084265,117085,0,1727048359,13729.240012379996,175.2222682799984,53192.201712
2024-09-22,23:39:21.000,266,11084257,116845,0,1727048360,13729.159176659996,175.21521914999903,53192.20869912
2024-09-22,23:39:22.000,266,11084345,116885,0,1727048361,13729.138967729996,175.2011208900003,53192.173763520004
2024-09-22,23:39:23.000,266,11084332,117205,0,1727048362,13729.138967729996,175.2011208900003,53192.15978928
2024-09-22,23:39:24.000,266,11084311,117085,0,1727048363,13729.12549510999,175.24341567000374,53192.13882792
2024-09-22,23:39:25.000,266,11084304,116965,0,1727048364,13729.138967729996,175.22931740999775,53192.11786656001
2024-09-22,23:39:26.000,266,11084338,116445,0,1727048365,13729.09181356,175.26456306000182,53192.09690520001
2024-09-22,23:39:27.000,266,11084239,117045,0,1727048366,13729.08507724999,175.2504648000031,53192.10389232
2024-09-22,23:39:28.000,266,11084272,116925,0,1727048367,13729.07160463,175.26456306000182,53192.04799536001
2024-09-22,23:39:29.000,266,11084305,117285,0,1727048368,13729.017714149995,175.2222682799984,53192.0619696
2024-09-22,23:39:30.000,266,11084274,116885,0,1727048369,13728.99076891,175.17997350000223,53192.0619696
2024-09-22,23:39:31.000,266,11084302,117085,0,1727048370,13728.957087359995,175.14472784999816,53192.02004688001
2024-09-22,23:39:32.000,266,11084216,117045,0,1727048371,13728.936878429995,175.13062958999944,53192.01305976
2024-09-22,23:39:33.000,266,11084263,117125,0,1727048372,13728.90993319,175.11653133000073,53192.006072640004
2024-09-22,23:39:34.000,266,11084267,117125,0,1727048373,13728.916669499995,175.06718741999794,53192.006072640004
2024-09-22,23:39:35.000,266,11084273,116845,0,1727048374,13728.90993319,175.0883348100033,53191.94318856
2024-09-22,23:39:36.000,266,11084307,117245,0,1727048375,13728.94361473999,175.13062958999944,53191.957162800005
2024-09-22,23:39:37.000,266,11084366,116925,0,1727048376,13728.92340580999,175.1517769800048,53191.957162800005
2024-09-22,23:39:38.000,266,11084303,117005,0,1727048377,13728.977296289995,175.1870226300016,53191.89427872
2024-09-22,23:39:39.000,266,11084279,116885,0,1727048378,13729.037923079995,175.2504648000031,53191.89427872
2024-09-22,23:39:40.000,266,11084254,117005,0,1727048379,13729.08507724999,175.3350543600027,53191.87331736
2024-09-22,23:39:41.000,266,11084283,117045,0,1727048380,13729.199594519996,175.41964392000227,53191.82440752
2024-09-22,23:39:42.000,266,11084268,116965,0,1727048381,13729.293902860001,175.4689878299978,53191.88030448001
2024-09-22,23:39:43.000,266,11084288,117205,0,1727048382,13729.388211199992,175.56767565000337,53191.887291600004
2024-09-22,23:39:44.000,266,11084346,117205,0,1727048383,13729.435365370002,175.63111782000487,53191.86633024
2024-09-22,23:39:45.000,266,11084261,116645,0,1727048384,13729.529673709992,175.63816695000423,53191.79645904
2024-09-22,23:39:46.000,266,11084259,116925,0,1727048385,13729.556618950002,175.6593143400023,53191.88030448001
2024-09-22,23:39:47.000,266,11084285,117365,0,1727048386,13729.597036810002,175.67341260000103,53191.887291600004
2024-09-22,23:39:48.000,266,11084319,117125,0,1727048387,13729.610509429993,175.6804617300004,53191.85235600001
2024-09-22,23:39:49.000,266,11084274,117005,0,1727048388,13729.637454669988,175.66636347000167,53191.908252960005
2024-09-22,23:39:50.000,266,11084302,117005,0,1727048389,13729.556618950002,175.61701955999888,53191.87331736
2024-09-22,23:39:51.000,266,11084284,117005,0,1727048390,13729.529673709992,175.560626520004,53191.88030448001
2024-09-22,23:39:52.000,266,11084308,117005,0,1727048391,13729.448837989992,175.546528259998,53191.838381760004
2024-09-22,23:39:53.000,266,11084297,117165,0,1727048392,13729.361265959997,175.433742180001,53191.88030448001
2024-09-22,23:39:54.000,266,11084309,117005,0,1727048393,13729.314111790001,175.37734913999884,53191.908252960005
2024-09-22,23:39:55.000,266,11084269,116965,0,1727048394,13729.246748689991,175.32800523000333,53191.91524008
2024-09-22,23:39:56.000,266,11084330,116965,0,1727048395,13729.13223142,175.25751393000246,53191.84536888
2024-09-22,23:39:57.000,266,11084281,117085,0,1727048396,13729.08507724999,175.19407176000095,53191.87331736
2024-09-22,23:39:58.000,266,11084301,116765,0,1727048397,13729.037923079995,175.15882611000416,53191.84536888
2024-09-22,23:39:59.000,266,11084285,116925,0,1727048398,13729.0513957,175.05308915999922,53191.83139464001
2024-09-22,23:40:00.000,266,11084265,116965,0,1727048399,13729.0513957,175.03194177000114,53191.83139464001
2024-09-22,23:40:01.000,266,11084253,116965,0,1727048400,13729.08507724999,175.01079438000306,53191.80344616
2024-09-22,23:40:02.000,266,11084303,117165,0,1727048401,13729.118758799996,174.9403030800022,53191.8174204
2024-09-22,23:40:03.000,266,11084245,117085,0,1727048402,13729.17264928,174.84866439000325,53191.77549768
2024-09-22,23:40:04.000,266,11084290,116925,0,1727048403,13729.253485000001,174.7922713500011,53191.76152344001
2024-09-22,23:40:05.000,266,11084287,116845,0,1727048404,13729.280430239996,174.7922713500011,53191.80344616
2024-09-22,23:40:06.000,266,11084310,117245,0,1727048405,13729.361265959997,174.7922713500011,53191.7475492
2024-09-22,23:40:07.000,266,11084320,116805,0,1727048406,13729.462310609997,174.82046786999854,53191.691652240006
2024-09-22,23:40:08.000,266,11084240,117085,0,1727048407,13729.563355259997,174.8557135200026,53191.719600720004
2024-09-22,23:40:09.000,266,11084329,116925,0,1727048408,13729.839543969989,175.01784351000242,53191.66370376001
2024-09-22,23:40:10.000,266,11084259,117285,0,1727048409,13729.913643379994,175.102433070002,53191.677678
2024-09-22,23:40:11.000,266,11084253,116965,0,1727048410,13729.98774279,175.17292437000287,53191.670690880004
2024-09-22,23:40:12.000,266,11084306,117005,0,1727048411,13730.10899637,175.2857104499999,53191.64274240001
2024-09-22,23:40:13.000,266,11084270,117005,0,1727048412,13730.216777329995,175.3984965300042,53191.65671664
2024-09-22,23:40:14.000,266,11084301,116765,0,1727048413,13730.364976149991,175.4971843500025,53191.62876816
2024-09-22,23:40:15.000,266,11084290,117125,0,1727048414,13730.519911279996,175.63111782000487,53191.66370376001
2024-09-22,23:40:16.000,266,11084274,117005,0,1727048415,13730.661373789997,175.73685477000254,53191.64972952
2024-09-22,23:40:17.000,266,11084259,116965,0,1727048416,13730.722000579997,175.8073460700034,53191.68466512001
2024-09-22,23:40:18.000,266,11084234,117285,0,1727048417,13730.876935709988,175.86373910999828,53191.719600720004
2024-09-22,23:40:19.000,266,11084267,117005,0,1727048418,13730.930826189993,175.93423040999915,53191.69863936
2024-09-22,23:40:20.000,266,11084270,116645,0,1727048419,13731.045343459999,175.9553778000045,53191.77549768
2024-09-22,23:40:21.000,266,11084294,116925,0,1727048420,13731.126179179999,175.96242693000386,53191.79645904
2024-09-22,23:40:22.000,266,11084301,116965,0,1727048421,13731.2070149,175.96947606000322,53191.79645904
2024-09-22,23:40:23.000,266,11084242,116885,0,1727048422,13731.22048751999,175.94832866999786,53191.9222272
2024-09-22,23:40:24.000,266,11084323,117125,0,1727048423,13731.24069644999,175.97652519000258,53191.91524008
2024-09-22,23:40:25.000,266,11084273,117005,0,1727048424,13731.20027858999,175.89898476000235,53191.957162800005
2024-09-22,23:40:26.000,266,11084279,116845,0,1727048425,13731.15986072999,175.87783737000427,53191.957162800005
2024-09-22,23:40:27.000,266,11084313,116965,0,1727048426,13731.13965179999,175.85668997999892,53191.98511128
2024-09-22,23:40:28.000,266,11084288,117005,0,1727048427,13731.11944286999,175.8425917200002,53192.01305976
2024-09-22,23:40:29.000,266,11084236,116805,0,1727048428,13731.126179179999,175.75800216000061,53192.08293096
2024-09-22,23:40:30.000,266,11084278,117005,0,1727048429,13731.132915489994,175.7439039000019,53192.09690520001
2024-09-22,23:40:31.000,266,11084310,117005,0,1727048430,13731.18006965999,175.67341260000103,53192.10389232
2024-09-22,23:40:32.000,266,11084311,116805,0,1727048431,13731.15986072999,175.63816695000423,53192.08991808
2024-09-22,23:40:33.000,266,11084295,116805,0,1727048432,13731.2070149,175.546528259998,53192.13882792
2024-09-22,23:40:34.000,266,11084310,117165,0,1727048433,13731.22722383,175.46193869999843,53192.16677640001
2024-09-22,23:40:35.000,266,11084246,116965,0,1727048434,13731.22722383,175.3491526200014,53192.194724880006
2024-09-22,23:40:36.000,266,11084253,117365,0,1727048435,13731.254169069995,175.29980870999862,53192.194724880006
2024-09-22,23:40:37.000,266,11084294,117205,0,1727048436,13731.26090537999,175.14472784999816,53192.2715832
2024-09-22,23:40:38.000,266,11084291,116925,0,1727048437,13731.24743276,175.01784351000242,53192.25760896
2024-09-22,23:40:39.000,266,11084335,116605,0,1727048438,13731.22048751999,174.88391004000005,53192.26459608001
2024-09-22,23:40:40.000,266,11084340,117285,0,1727048439,13731.18680597,174.78522222000174,53192.292544560005
2024-09-22,23:40:41.000,266,11084250,116965,0,1727048440,13731.126179179999,174.68653440000344,53192.341454400004
2024-09-22,23:40:42.000,266,11084229,116925,0,1727048441,13731.065552389999,174.60194484000385,53192.36940288
2024-09-22,23:40:43.000,266,11084316,116885,0,1727048442,13731.065552389999,174.55260093000106,53192.39735136
2024-09-22,23:40:44.000,266,11084215,117045,0,1727048443,13731.038607149989,174.50325701999827,53192.36940288
2024-09-22,23:40:45.000,266,11084275,117005,0,1727048444,13731.038607149989,174.4821096300002,53192.32049304
2024-09-22,23:40:46.000,266,11084288,117045,0,1727048445,13731.11944286999,174.5103061500049,53192.34844152
2024-09-22,23:40:47.000,266,11084268,116885,0,1727048446,13731.13965179999,174.5455518000017,53192.32748016
2024-09-22,23:40:48.000,266,11084266,117045,0,1727048447,13731.28111430999,174.58784657999786,53192.32748016
2024-09-22,23:40:49.000,266,11084243,116965,0,1727048448,13731.436049439995,174.64423962,53192.33446728001
2024-09-22,23:40:50.000,266,11084264,117205,0,1727048449,13731.564039329991,174.72178005000023,53192.37639
2024-09-22,23:40:51.000,266,11084281,117125,0,1727048450,13731.732447080001,174.7429274399983,53192.31350592001
2024-09-22,23:40:52.000,266,11084286,116725,0,1727048451,13731.880645899997,174.77112396000302,53192.36940288
2024-09-22,23:40:53.000,266,11084259,116925,0,1727048452,13732.096207819988,174.7570257000043,53192.43927408
2024-09-22,23:40:54.000,266,11084268,116685,0,1727048453,13732.183779849998,174.68653440000344,53192.42529984
2024-09-22,23:40:55.000,266,11084290,116965,0,1727048454,13732.257879259989,174.64423962,53192.43927408
2024-09-22,23:40:56.000,266,11084252,116925,0,1727048455,13732.412814389994,174.5948957100045,53192.50215816001
2024-09-22,23:40:57.000,266,11084248,116805,0,1727048456,13732.41955069999,174.5455518000017,53192.50215816001
2024-09-22,23:40:58.000,266,11084287,117125,0,1727048457,13732.44649594,174.50325701999827,53192.558055120004
2024-09-22,23:40:59.000,266,11084284,116605,0,1727048458,13732.46670487,174.46801137000148,53192.66984904001
2024-09-22,23:41:00.000,266,11084304,116805,0,1727048459,13732.46670487,174.43981485000404,53192.5860036
2024-09-22,23:41:01.000,266,11084287,117045,0,1727048460,13732.44649594,174.43981485000404,53192.676836160004
2024-09-22,23:41:02.000,266,11084296,116925,0,1727048461,13732.453232249994,174.47506050000084,53192.66286192
2024-09-22,23:41:03.000,266,11084285,116965,0,1727048462,13732.513859039995,174.53145354000299,53192.68382328
2024-09-22,23:41:04.000,266,11084255,117045,0,1727048463,13732.50038641999,174.6089939700032,53192.66984904001
2024-09-22,23:41:05.000,266,11084305,116725,0,1727048464,13732.54754059,174.70768179000152,53192.66984904001
2024-09-22,23:41:06.000,266,11084278,116845,0,1727048465,13732.594694759995,174.78522222000174,53192.725746000004
2024-09-22,23:41:07.000,266,11084245,116805,0,1727048466,13732.62837631,174.93325395000284,53192.73972024001
2024-09-22,23:41:08.000,266,11084253,117125,0,1727048467,13732.64858524,175.02489264000178,53192.75369448
2024-09-22,23:41:09.000,266,11084266,117005,0,1727048468,13732.70247571999,175.09538394000265,53192.80260432
2024-09-22,23:41:10.000,266,11084242,116925,0,1727048469,13732.715948339996,175.16587524000352,53192.83753992001
2024-09-22,23:41:11.000,266,11084252,116885,0,1727048470,13732.72268464999,175.23636654000438,53192.87247552
2024-09-22,23:41:12.000,266,11084310,117005,0,1727048471,13732.756366199996,175.24341567000374,53192.865488400006
2024-09-22,23:41:13.000,266,11084290,117125,0,1727048472,13732.776575129996,175.2504648000031,53192.95632096001
2024-09-22,23:41:14.000,266,11084294,116965,0,1727048473,13732.715948339996,175.26456306000182,53192.914398240006
2024-09-22,23:41:15.000,266,11084298,116805,0,1727048474,13732.695739409995,175.27866132000054,53193.00523080001
2024-09-22,23:41:16.000,266,11084233,116725,0,1727048475,13732.635112619995,175.2857104499999,53193.033179280006
2024-09-22,23:41:17.000,266,11084237,116885,0,1727048476,13732.54754059,175.29980870999862,53193.02619216001
2024-09-22,23:41:18.000,266,11084283,117045,0,1727048477,13732.45996855999,175.27866132000054,53193.061127760004
2024-09-22,23:41:19.000,266,11084285,116805,0,1727048478,13732.372396529994,175.30685783999797,53193.012217920004
2024-09-22,23:41:20.000,266,11084220,116925,0,1727048479,13732.264615569999,175.32095610000397,53193.0401664
2024-09-22,23:41:21.000,266,11084306,116965,0,1727048480,13732.190516159993,175.34210349000205,53193.10305048001
2024-09-22,23:41:22.000,266,11084257,116805,0,1727048481,13732.082735199998,175.34210349000205,53193.02619216001
2024-09-22,23:41:23.000,266,11084232,116445,0,1727048482,13731.988426859993,175.3350543600027,53193.130998960005
2024-09-22,23:41:24.000,266,11084242,117285,0,1727048483,13731.914327450002,175.32095610000397,53193.09606336
2024-09-22,23:41:25.000,266,11084288,116885,0,1727048484,13731.846964349992,175.29980870999862,53193.10305048001
2024-09-22,23:41:26.000,266,11084245,116845,0,1727048485,13731.759392319997,175.32095610000397,53193.15894744
2024-09-22,23:41:27.000,266,11084288,116885,0,1727048486,13731.698765529996,175.27866132000054,53193.15196032001
2024-09-22,23:41:28.000,266,11084248,116845,0,1727048487,13731.678556599996,175.26456306000182,53193.15196032001
2024-09-22,23:41:29.000,266,11084265,116965,0,1727048488,13731.712238150001,175.24341567000374,53193.1100376
2024-09-22,23:41:30.000,266,11084242,116805,0,1727048489,13731.638138739996,175.17292437000287,53193.07510200001
2024-09-22,23:41:31.000,266,11084236,116805,0,1727048490,13731.651611360001,175.17292437000287,53193.082089120006
2024-09-22,23:41:32.000,266,11084301,116845,0,1727048491,13731.597720879996,175.1517769800048,53193.10305048001
2024-09-22,23:41:33.000,266,11084275,116845,0,1727048492,13731.638138739996,175.12358046000008,53193.06811488
2024-09-22,23:41:34.000,266,11084249,116885,0,1727048493,13731.658347669996,175.17292437000287,53193.11702472
2024-09-22,23:41:35.000,266,11084304,116805,0,1727048494,13731.692029220001,175.16587524000352,53193.179908800004
2024-09-22,23:41:36.000,266,11084289,116805,0,1727048495,13731.718974459996,175.14472784999816,53193.179908800004
2024-09-22,23:41:37.000,266,11084294,116885,0,1727048496,13731.745919699992,175.10948220000137,53193.11702472
2024-09-22,23:41:38.000,266,11084281,117205,0,1727048497,13731.745919699992,175.1376787199988,53193.1449732
2024-09-22,23:41:39.000,266,11084333,116845,0,1727048498,13731.712238150001,175.14472784999816,53193.15196032001
2024-09-22,23:41:40.000,266,11084307,116925,0,1727048499,13731.678556599996,175.12358046000008,53193.130998960005
2024-09-22,23:41:41.000,266,11084238,116965,0,1727048500,13731.665083979991,175.12358046000008,53193.17292168001
2024-09-22,23:41:42.000,266,11084233,117005,0,1727048501,13731.584248259991,175.07423655000457,53193.2148444
2024-09-22,23:41:43.000,266,11084320,116845,0,1727048502,13731.48993992,175.01784351000242,53193.20785728
2024-09-22,23:41:44.000,266,11084206,116965,0,1727048503,13731.456258369995,175.0037452500037,53193.18689592
2024-09-22,23:41:45.000,266,11084272,116765,0,1727048504,13731.34174109999,174.9544013400009,53193.1449732
2024-09-22,23:41:46.000,266,11084228,116845,0,1727048505,13731.233960139994,174.86276265000197,53193.15894744
2024-09-22,23:41:47.000,266,11084299,116845,0,1727048506,13731.146388109999,174.78522222000174,53193.08907624
2024-09-22,23:41:48.000,266,11084265,117085,0,1727048507,13731.004925599998,174.70768179000152,53193.11702472
2024-09-22,23:41:49.000,266,11084283,116965,0,1727048508,13730.944298809998,174.68653440000344,53193.09606336
2024-09-22,23:41:50.000,266,11084242,116685,0,1727048509,13730.823045229998,174.57374831999914,53193.04715352
2024-09-22,23:41:51.000,266,11084274,116805,0,1727048510,13730.809572609993,174.57374831999914,53193.09606336
2024-09-22,23:41:52.000,266,11084261,116965,0,1727048511,13730.715264270002,174.5455518000017,53193.02619216001
2024-09-22,23:41:53.000,266,11084289,116885,0,1727048512,13730.661373789997,174.50325701999827,53193.033179280006
2024-09-22,23:41:54.000,266,11084279,116685,0,1727048513,13730.560329139997,174.55260093000106,53193.02619216001
2024-09-22,23:41:55.000,266,11084222,116925,0,1727048514,13730.526647589992,174.5807974499985,53193.00523080001
2024-09-22,23:41:56.000,266,11084296,116965,0,1727048515,13730.452548180001,174.55260093000106,53193.01920504
2024-09-22,23:41:57.000,266,11084330,116605,0,1727048516,13730.39192139,174.55965006000042,53192.98426944001
2024-09-22,23:41:58.000,266,11084232,116685,0,1727048517,13730.338030909996,174.58784657999786,53192.99125656
2024-09-22,23:41:59.000,266,11084281,116965,0,1727048518,13730.297613049996,174.57374831999914,53192.95632096001
2024-09-22,23:42:00.000,266,11084286,116925,0,1727048519,13730.297613049996,174.5455518000017,53192.93535960001
2024-09-22,23:42:01.000,266,11084245,116525,0,1727048520,13730.31108567,174.65128874999937,53192.9702952
2024-09-22,23:42:02.000,266,11084237,116765,0,1727048521,13730.297613049996,174.63719049000065,53192.893436880004
2024-09-22,23:42:03.000,266,11084213,117125,0,1727048522,13730.28414042999,174.6935835300028,53192.85850128001
2024-09-22,23:42:04.000,266,11084266,116805,0,1727048523,13730.37171246,174.70768179000152,53192.914398240006
2024-09-22,23:42:05.000,266,11084225,116605,0,1727048524,13730.37171246,174.73587830999895,53192.900424
2024-09-22,23:42:06.000,266,11084235,116805,0,1727048525,13730.385185079991,174.8275169999979,53192.85850128001
2024-09-22,23:42:07.000,266,11084310,116605,0,1727048526,13730.41213032,174.88391004000005,53192.82356568
2024-09-22,23:42:08.000,266,11084233,116725,0,1727048527,13730.425602939991,174.9403030800022,53192.87247552
2024-09-22,23:42:09.000,266,11084254,116805,0,1727048528,13730.445811869991,175.0389909000005,53192.865488400006
2024-09-22,23:42:10.000,266,11084271,116805,0,1727048529,13730.445811869991,175.03194177000114,53192.92138536
2024-09-22,23:42:11.000,266,11084247,116765,0,1727048530,13730.432339250001,175.08128568000393,53192.93535960001
2024-09-22,23:42:12.000,266,11084298,116885,0,1727048531,13730.41213032,175.09538394000265,53192.8305528
2024-09-22,23:42:13.000,266,11084260,116685,0,1727048532,13730.37171246,175.09538394000265,53192.844527040004
2024-09-22,23:42:14.000,266,11084258,116605,0,1727048533,13730.297613049996,175.10948220000137,53192.88644976001
2024-09-22,23:42:15.000,266,11084306,116765,0,1727048534,13730.176359469995,175.04604002999986,53192.82356568
2024-09-22,23:42:16.000,266,11084234,116605,0,1727048535,13730.10226005999,175.06013828999858,53192.85850128001
2024-09-22,23:42:17.000,266,11084322,116725,0,1727048536,13730.02142433999,175.03194177000114,53192.83753992001
2024-09-22,23:42:18.000,266,11084211,117045,0,1727048537,13729.92037968999,174.98259785999835,53192.90741112001
2024-09-22,23:42:19.000,266,11084269,116645,0,1727048538,13729.832807659994,174.99669612000434,53192.87946264
2024-09-22,23:42:20.000,266,11084212,116805,0,1727048539,13729.738499319988,175.0037452500037,53192.87946264
2024-09-22,23:42:21.000,266,11084245,116885,0,1727048540,13729.704817769998,175.01784351000242,53192.893436880004
2024-09-22,23:42:22.000,266,11084260,116565,0,1727048541,13729.684608839998,175.01079438000306,53192.83753992001
2024-09-22,23:42:23.000,266,11084244,116685,0,1727048542,13729.691345149993,175.02489264000178,53192.80260432
2024-09-22,23:42:24.000,266,11084264,116605,0,1727048543,13729.704817769998,174.99669612000434,53192.81657856001
2024-09-22,23:42:25.000,266,11084314,116925,0,1727048544,13729.738499319988,174.99669612000434,53192.865488400006
2024-09-22,23:42:26.000,266,11084283,116805,0,1727048545,13729.758708249989,175.01079438000306,53192.80260432
2024-09-22,23:42:27.000,266,11084260,116885,0,1727048546,13729.826071349999,174.975548729999,53192.87247552
2024-09-22,23:42:28.000,266,11084222,116645,0,1727048547,13729.826071349999,174.99669612000434,53192.83753992001
2024-09-22,23:42:29.000,266,11084296,116645,0,1727048548,13729.832807659994,174.9544013400009,53192.83753992001
2024-09-22,23:42:30.000,266,11084281,116405,0,1727048549,13729.812598729994,174.9544013400009,53192.81657856001
2024-09-22,23:42:31.000,266,11084262,116365,0,1727048550,13729.772180869993,174.9544013400009,53192.8305528
2024-09-22,23:42:32.000,266,11084281,116485,0,1727048551,13729.745235629998,174.86276265000197,53192.87247552
2024-09-22,23:42:33.000,266,11084286,116525,0,1727048552,13729.704817769998,174.8557135200026,53192.844527040004
2024-09-22,23:42:34.000,266,11084254,116605,0,1727048553,13729.623982049998,174.81341873999918,53192.865488400006
2024-09-22,23:42:35.000,266,11084288,116805,0,1727048554,13729.509464779992,174.7570257000043,53192.83753992001
2024-09-22,23:42:36.000,266,11084290,116405,0,1727048555,13729.448837989992,174.71473092000087,53192.85850128001
2024-09-22,23:42:37.000,266,11084249,116525,0,1727048556,13729.408420129992,174.64423962,53192.78164296
2024-09-22,23:42:38.000,266,11084213,116725,0,1727048557,13729.361265959997,174.55260093000106,53192.78863008001
2024-09-22,23:42:39.000,266,11084208,116605,0,1727048558,13729.280430239996,174.4962078899989,53192.81657856001
2024-09-22,23:42:40.000,266,11084235,116805,0,1727048559,13729.233276070001,174.43276572000468,53192.77465584
2024-09-22,23:42:41.000,266,11084263,116605,0,1727048560,13729.260221309996,174.40456919999997,53192.81657856001
2024-09-22,23:42:42.000,266,11084299,116885,0,1727048561,13729.341057029997,174.34817615999782,53192.795617200005
2024-09-22,23:42:43.000,266,11084223,116925,0,1727048562,13729.273693930001,174.34817615999782,53192.7606816
2024-09-22,23:42:44.000,266,11084227,116485,0,1727048563,13729.280430239996,174.3340778999991,53192.725746000004
2024-09-22,23:42:45.000,266,11084261,116525,0,1727048564,13729.280430239996,174.32702876999974,53192.7606816
2024-09-22,23:42:46.000,266,11084271,116925,0,1727048565,13729.347793339992,174.3622744200038,53192.71875888001
2024-09-22,23:42:47.000,266,11084278,116605,0,1727048566,13729.394947510002,174.42571658999805,53192.77465584
2024-09-22,23:42:48.000,266,11084253,116485,0,1727048567,13729.421892749997,174.50325701999827,53192.70478464
2024-09-22,23:42:49.000,266,11084290,116605,0,1727048568,13729.482519539997,174.56669918999978,53192.746707360006
2024-09-22,23:42:50.000,266,11084307,116525,0,1727048569,13729.536410020002,174.64423962,53192.697797520006
2024-09-22,23:42:51.000,266,11084321,116965,0,1727048570,13729.576827880002,174.70063266000216,53192.676836160004
2024-09-22,23:42:52.000,266,11084249,116525,0,1727048571,13729.684608839998,174.7570257000043,53192.69081040001
2024-09-22,23:42:53.000,266,11084284,116845,0,1727048572,13729.738499319988,174.77817309000238,53192.68382328
2024-09-22,23:42:54.000,266,11084221,116685,0,1727048573,13729.792389799994,174.8416152600039,53192.66286192
2024-09-22,23:42:55.000,266,11084276,116885,0,1727048574,13729.906907069999,174.88391004000005,53192.59997784001
2024-09-22,23:42:56.000,266,11084250,116565,0,1727048575,13729.96753386,174.91915569000412,53192.64888768001
2024-09-22,23:42:57.000,266,11084282,116525,0,1727048576,13730.06857851,174.9403030800022,53192.63491344
2024-09-22,23:42:58.000,266,11084251,116645,0,1727048577,13730.08205112999,174.98259785999835,53192.6558748
2024-09-22,23:42:59.000,266,11084219,116605,0,1727048578,13730.18983209,175.01784351000242,53192.6558748
2024-09-22,23:43:00.000,266,11084276,116445,0,1727048579,13730.257195189995,175.05308915999922,53192.64190056
2024-09-22,23:43:01.000,266,11084256,116605,0,1727048580,13730.39192139,175.0389909000005,53192.676836160004
2024-09-22,23:43:02.000,266,11084273,116605,0,1727048581,13730.492966040001,175.06718741999794,53192.68382328
2024-09-22,23:43:03.000,266,11084287,116525,0,1727048582,13730.587274379992,175.102433070002,53192.69081040001
2024-09-22,23:43:04.000,266,11084312,116525,0,1727048583,13730.600746999997,175.0883348100033,53192.697797520006
2024-09-22,23:43:05.000,266,11084284,116885,0,1727048584,13730.668110099992,175.14472784999816,53192.73273312
2024-09-22,23:43:06.000,266,11084273,116645,0,1727048585,13730.728736889992,175.16587524000352,53192.70478464
2024-09-22,23:43:07.000,266,11084246,116405,0,1727048586,13730.755682130002,175.1870226300016,53192.73972024001
2024-09-22,23:43:08.000,266,11084216,116645,0,1727048587,13730.748945819993,175.20817001999967,53192.75369448
2024-09-22,23:43:09.000,266,11084215,116805,0,1727048588,13730.802836299998,175.21521914999903,53192.75369448
2024-09-22,23:43:10.000,266,11084258,116605,0,1727048589,13730.775891060002,175.25751393000246,53192.78863008001
2024-09-22,23:43:11.000,266,11084247,116365,0,1727048590,13730.769154749993,175.27161219000118,53192.73972024001
2024-09-22,23:43:12.000,266,11084286,116765,0,1727048591,13730.775891060002,175.32095610000397,53192.73972024001
2024-09-22,23:43:13.000,266,11084218,116485,0,1727048592,13730.796099990002,175.37030000999948,53192.71177176
2024-09-22,23:43:14.000,266,11084268,116805,0,1727048593,13730.789363679993,175.3843982699982,53192.78863008001
2024-09-22,23:43:15.000,266,11084215,116525,0,1727048594,13730.748945819993,175.433742180001,53192.75369448
2024-09-22,23:43:16.000,266,11084289,116605,0,1727048595,13730.742209509997,175.4689878299978,53192.725746000004
2024-09-22,23:43:17.000,266,11084210,116605,0,1727048596,13730.809572609993,175.53947912999865,53192.7606816
2024-09-22,23:43:18.000,266,11084266,116245,0,1727048597,13730.789363679993,175.560626520004,53192.77465584
2024-09-22,23:43:19.000,266,11084263,116765,0,1727048598,13730.849990469993,175.63111782000487,53192.7606816
2024-09-22,23:43:20.000,266,11084243,116605,0,1727048599,13730.849990469993,175.63816695000423,53192.75369448
2024-09-22,23:43:21.000,266,11084262,116525,0,1727048600,13730.897144639988,175.66636347000167,53192.78863008001
2024-09-22,23:43:22.000,266,11084318,116725,0,1727048601,13730.924089879998,175.67341260000103,53192.78863008001
2024-09-22,23:43:23.000,266,11084265,116645,0,1727048602,13731.011661909994,175.6593143400023,53192.78164296
2024-09-22,23:43:24.000,266,11084268,116765,0,1727048603,13731.018398219989,175.66636347000167,53192.75369448
2024-09-22,23:43:25.000,266,11084243,116605,0,1727048604,13731.105970249999,175.60997042999952,53192.78863008001
2024-09-22,23:43:26.000,266,11084241,116645,0,1727048605,13731.132915489994,175.60292130000016,53192.76766872001
2024-09-22,23:43:27.000,266,11084180,116565,0,1727048606,13731.15986072999,175.52538086999994,53192.75369448
2024-09-22,23:43:28.000,266,11084237,116645,0,1727048607,13731.153124419994,175.48308609000378,53192.75369448
2024-09-22,23:43:29.000,266,11084227,116605,0,1727048608,13731.20027858999,175.433742180001,53192.80260432
2024-09-22,23:43:30.000,266,11084294,116725,0,1727048609,13731.213751209994,175.3139069700046,53192.8305528
2024-09-22,23:43:31.000,266,11084227,116645,0,1727048610,13731.18680597,175.24341567000374,53192.83753992001
2024-09-22,23:43:32.000,266,11084258,116645,0,1727048611,13731.213751209994,175.17997350000223,53192.83753992001
2024-09-22,23:43:33.000,266,11084271,116645,0,1727048612,13731.213751209994,175.12358046000008,53192.78863008001
2024-09-22,23:43:34.000,266,11084259,116605,0,1727048613,13731.26090537999,175.0883348100033,53192.865488400006
2024-09-22,23:43:35.000,266,11084278,116605,0,1727048614,13731.30805955,175.07423655000457,53192.8305528
2024-09-22,23:43:36.000,266,11084293,116725,0,1727048615,13731.34174109999,175.03194177000114,53192.83753992001
2024-09-22,23:43:37.000,266,11084216,116605,0,1727048616,13731.42931313,175.06013828999858,53192.8305528
2024-09-22,23:43:38.000,266,11084242,116325,0,1727048617,13731.476467299995,175.06718741999794,53192.865488400006
2024-09-22,23:43:39.000,266,11084238,116805,0,1727048618,13731.55056671,175.06718741999794,53192.83753992001
2024-09-22,23:43:40.000,266,11084268,116685,0,1727048619,13731.624666119991,175.12358046000008,53192.87247552
2024-09-22,23:43:41.000,266,11084288,116645,0,1727048620,13731.752656010001,175.14472784999816,53192.87946264
2024-09-22,23:43:42.000,266,11084281,116765,0,1727048621,13731.887382209992,175.17997350000223,53192.83753992001
2024-09-22,23:43:43.000,266,11084215,117005,0,1727048622,13732.022108409998,175.2222682799984,53192.94234672
2024-09-22,23:43:44.000,266,11084241,116765,0,1727048623,13732.096207819988,175.1870226300016,53192.98426944001
2024-09-22,23:43:45.000,266,11084270,116725,0,1727048624,13732.224197709998,175.15882611000416,53193.012217920004
2024-09-22,23:43:46.000,266,11084285,116445,0,1727048625,13732.318506049989,175.16587524000352,53192.98426944001
2024-09-22,23:43:47.000,266,11084221,116445,0,1727048626,13732.365660219999,175.10948220000137,53192.99125656
2024-09-22,23:43:48.000,266,11084290,116605,0,1727048627,13732.433023319994,175.17292437000287,53193.07510200001
2024-09-22,23:43:49.000,266,11084266,116605,0,1727048628,13732.54754059,175.07423655000457,53193.01920504
2024-09-22,23:43:50.000,266,11084224,116285,0,1727048629,13732.56101320999,175.06013828999858,53193.04715352
2024-09-22,23:43:51.000,266,11084257,116805,0,1727048630,13732.58122213999,175.09538394000265,53193.033179280006
2024-09-22,23:43:52.000,266,11084257,116405,0,1727048631,13732.66879417,175.102433070002,53193.033179280006
2024-09-22,23:43:53.000,266,11084267,116605,0,1727048632,13732.655321549995,175.15882611000416,53192.99824368
2024-09-22,23:43:54.000,266,11084249,116565,0,1727048633,13732.70921203,175.17292437000287,53193.061127760004
2024-09-22,23:43:55.000,266,11084295,116685,0,1727048634,13732.74289357999,175.25751393000246,53193.06811488
2024-09-22,23:43:56.000,266,11084249,116765,0,1727048635,13732.837201919996,175.25751393000246,53193.02619216001
2024-09-22,23:43:57.000,266,11084273,116445,0,1727048636,13732.877619779996,175.27866132000054,53193.10305048001
2024-09-22,23:43:58.000,266,11084262,116725,0,1727048637,13732.944982879992,175.26456306000182,53193.12401184001
2024-09-22,23:43:59.000,266,11084275,116525,0,1727048638,13732.998873359997,175.24341567000374,53193.11702472
2024-09-22,23:44:00.000,266,11084216,116765,0,1727048639,13733.019082289997,175.2222682799984,53193.1100376
2024-09-22,23:44:01.000,266,11084310,116445,0,1727048640,13733.072972770002,175.15882611000416,53193.13798608
2024-09-22,23:44:02.000,266,11084305,116685,0,1727048641,13733.106654319992,175.08128568000393,53193.11702472
2024-09-22,23:44:03.000,266,11084223,116605,0,1727048642,13733.032554910002,174.96145047000027,53193.18689592
2024-09-22,23:44:04.000,266,11084235,116725,0,1727048643,13733.025818599992,174.8416152600039,53193.19388304001
2024-09-22,23:44:05.000,266,11084250,116725,0,1727048644,13732.978664429997,174.74997656999767,53193.19388304001
2024-09-22,23:44:06.000,266,11084263,116565,0,1727048645,13732.911301330001,174.68653440000344,53193.2847156
2024-09-22,23:44:07.000,266,11084267,116445,0,1727048646,13732.79004775,174.60194484000385,53193.27074136001
2024-09-22,23:44:08.000,266,11084269,116365,0,1727048647,13732.72942096,174.5807974499985,53193.2847156
2024-09-22,23:44:09.000,266,11084263,116685,0,1727048648,13732.62837631,174.58784657999786,53193.26375424
2024-09-22,23:44:10.000,266,11084291,116645,0,1727048649,13732.54754059,174.6089939700032,53193.27772848
2024-09-22,23:44:11.000,266,11084289,116685,0,1727048650,13732.56101320999,174.65833787999873,53193.2847156
2024-09-22,23:44:12.000,266,11084188,116525,0,1727048651,13732.54080427999,174.7570257000043,53193.31266408
2024-09-22,23:44:13.000,266,11084248,116965,0,1727048652,13732.54754059,174.83456613000453,53193.2847156
2024-09-22,23:44:14.000,266,11084285,116285,0,1727048653,13732.64858524,174.93325395000284,53193.30567696
2024-09-22,23:44:15.000,266,11084265,117045,0,1727048654,13732.715948339996,174.99669612000434,53193.31965120001
2024-09-22,23:44:16.000,266,11084260,116325,0,1727048655,13732.843938229991,175.06718741999794,53193.347599680004
2024-09-22,23:44:17.000,266,11084260,116845,0,1727048656,13732.938246569996,175.102433070002,53193.347599680004
2024-09-22,23:44:18.000,266,11084241,116605,0,1727048657,13733.066236459992,175.13062958999944,53193.34061256001
2024-09-22,23:44:19.000,266,11084224,116445,0,1727048658,13733.153808490002,175.16587524000352,53193.347599680004
2024-09-22,23:44:20.000,266,11084282,116485,0,1727048659,13733.308743619993,175.1870226300016,53193.43144512
2024-09-22,23:44:21.000,266,11084295,116605,0,1727048660,13733.369370409993,175.13062958999944,53193.45240648
2024-09-22,23:44:22.000,266,11084285,116645,0,1727048661,13733.409788269993,175.102433070002,53193.424458
2024-09-22,23:44:23.000,266,11084275,116125,0,1727048662,13733.450206129994,175.06718741999794,53193.43843224001
2024-09-22,23:44:24.000,266,11084226,116605,0,1727048663,13733.429997199994,175.02489264000178,53193.466380720005
2024-09-22,23:44:25.000,266,11084283,116605,0,1727048664,13733.456942439989,174.96849959999963,53193.515290560004
2024-09-22,23:44:26.000,266,11084232,116645,0,1727048665,13733.369370409993,174.8909591699994,53193.536251920006
2024-09-22,23:44:27.000,266,11084238,116605,0,1727048666,13733.308743619993,174.86276265000197,53193.52227768
2024-09-22,23:44:28.000,266,11084302,116725,0,1727048667,13733.254853140003,174.80636960999982,53193.585161760006
2024-09-22,23:44:29.000,266,11084253,116125,0,1727048668,13733.160544799997,174.84866439000325,53193.62009736
2024-09-22,23:44:30.000,266,11084263,116645,0,1727048669,13733.066236459992,174.8275169999979,53193.62708448001
2024-09-22,23:44:31.000,266,11084289,116685,0,1727048670,13732.985400739992,174.82046786999854,53193.61311024
2024-09-22,23:44:32.000,266,11084272,116885,0,1727048671,13732.951719190001,174.91915569000412,53193.62708448001
2024-09-22,23:44:33.000,266,11084224,116885,0,1727048672,13732.944982879992,174.9544013400009,53193.64804584
2024-09-22,23:44:34.000,266,11084292,116645,0,1727048673,13733.005609669992,175.01079438000306,53193.62708448001
2024-09-22,23:44:35.000,266,11084264,116605,0,1727048674,13733.052763840002,175.09538394000265,53193.64804584
2024-09-22,23:44:36.000,266,11084234,116565,0,1727048675,13733.093181700002,175.17292437000287,53193.65503296001
2024-09-22,23:44:37.000,266,11084236,116525,0,1727048676,13733.126863249992,175.19407176000095,53193.66202008
2024-09-22,23:44:38.000,266,11084249,116525,0,1727048677,13733.200962659997,175.2011208900003,53193.69695568001
2024-09-22,23:44:39.000,266,11084269,116725,0,1727048678,13733.254853140003,175.26456306000182,53193.6690072
2024-09-22,23:44:40.000,266,11084243,116685,0,1727048679,13733.308743619993,175.32095610000397,53193.71791704
2024-09-22,23:44:41.000,266,11084282,116285,0,1727048680,13733.362634099998,175.32095610000397,53193.71092992
2024-09-22,23:44:42.000,266,11084289,116485,0,1727048681,13733.342425169998,175.29980870999862,53193.72490416001
2024-09-22,23:44:43.000,266,11084250,116365,0,1727048682,13733.389579339993,175.3350543600027,53193.731891280004
2024-09-22,23:44:44.000,266,11084261,116685,0,1727048683,13733.403051959998,175.29980870999862,53193.703942800006
2024-09-22,23:44:45.000,266,11084298,116645,0,1727048684,13733.369370409993,175.30685783999797,53193.68996856
2024-09-22,23:44:46.000,266,11084253,116525,0,1727048685,13733.355897789988,175.32800523000333,53193.752852640006
2024-09-22,23:44:47.000,266,11084235,116605,0,1727048686,13733.362634099998,175.32800523000333,53193.7388784
2024-09-22,23:44:48.000,266,11084286,116805,0,1727048687,13733.355897789988,175.3139069700046,53193.76682688
2024-09-22,23:44:49.000,266,11084218,116365,0,1727048688,13733.335688859988,175.27866132000054,53193.75983976
2024-09-22,23:44:50.000,266,11084306,116605,0,1727048689,13733.288534689993,175.2222682799984,53193.77381400001
2024-09-22,23:44:51.000,266,11084266,116565,0,1727048690,13733.261589449998,175.19407176000095,53193.84368520001
2024-09-22,23:44:52.000,266,11084219,116445,0,1727048691,13733.261589449998,175.1517769800048,53193.76682688
2024-09-22,23:44:53.000,266,11084210,116365,0,1727048692,13733.207698969993,175.0883348100033,53193.79477536001
2024-09-22,23:44:54.000,266,11084274,116285,0,1727048693,13733.234644210002,175.06013828999858,53193.79477536001
2024-09-22,23:44:55.000,266,11084185,116765,0,1727048694,13733.140335869997,174.96849959999963,53193.82272384001
2024-09-22,23:44:56.000,266,11084225,116565,0,1727048695,13733.133599560002,174.94735221000155,53193.850672320004
2024-09-22,23:44:57.000,266,11084290,116965,0,1727048696,13733.079709079997,174.93325395000284,53193.83669808
2024-09-22,23:44:58.000,266,11084254,116605,0,1727048697,13733.072972770002,174.9403030800022,53193.85765944
2024-09-22,23:44:59.000,266,11084259,116485,0,1727048698,13733.019082289997,174.96849959999963,53193.899582160004
2024-09-22,23:45:00.000,266,11084244,116645,0,1727048699,13732.951719190001,175.01079438000306,53193.920543520006
2024-09-22,23:45:01.000,266,11084271,116485,0,1727048700,13732.918037639996,175.07423655000457,53193.92753064
2024-09-22,23:45:02.000,266,11084287,116445,0,1727048701,13732.891092400001,175.15882611000416,53193.90656928
2024-09-22,23:45:03.000,266,11084267,116565,0,1727048702,13732.85067454,175.23636654000438,53193.95547912
2024-09-22,23:45:04.000,266,11084264,116565,0,1727048703,13732.877619779996,175.27866132000054,53193.89259504001
2024-09-22,23:45:05.000,266,11084302,116765,0,1727048704,13732.823729299991,175.39144740000484,53193.899582160004
2024-09-22,23:45:06.000,266,11084233,116405,0,1727048705,13732.76983882,175.433742180001,53193.85765944
2024-09-22,23:45:07.000,266,11084235,116365,0,1727048706,13732.81025668,175.47603696000442,53193.871633680006
2024-09-22,23:45:08.000,266,11084257,116605,0,1727048707,13732.756366199996,175.48308609000378,53193.871633680006
2024-09-22,23:45:09.000,266,11084239,116285,0,1727048708,13732.6890031,175.48308609000378,53193.89259504001
2024-09-22,23:45:10.000,266,11084209,116445,0,1727048709,13732.66879417,175.46193869999843,53193.84368520001
2024-09-22,23:45:11.000,266,11084291,116525,0,1727048710,13732.62837631,175.433742180001,53193.83669808
2024-09-22,23:45:12.000,266,11084234,116685,0,1727048711,13732.62163999999,175.37030000999948,53193.89259504001
2024-09-22,23:45:13.000,266,11084230,116525,0,1727048712,13732.54754059,175.32095610000397,53193.899582160004
2024-09-22,23:45:14.000,266,11084310,116645,0,1727048713,13732.473441179995,175.27866132000054,53193.90656928
2024-09-22,23:45:15.000,266,11084237,116245,0,1727048714,13732.385869149999,175.25751393000246,53193.88560792
2024-09-22,23:45:16.000,266,11084252,116805,0,1727048715,13732.325242359999,175.21521914999903,53193.83669808
2024-09-22,23:45:17.000,266,11084247,116565,0,1727048716,13732.278088189989,175.15882611000416,53193.82971096
2024-09-22,23:45:18.000,266,11084225,116685,0,1727048717,13732.197252469989,175.14472784999816,53193.79477536001
2024-09-22,23:45:19.000,266,11084227,116365,0,1727048718,13732.136625679988,175.13062958999944,53193.83669808
2024-09-22,23:45:20.000,266,11084245,116285,0,1727048719,13732.102944129998,175.12358046000008,53193.81573672
2024-09-22,23:45:21.000,266,11084217,116445,0,1727048720,13732.015372100002,175.10948220000137,53193.77381400001
2024-09-22,23:45:22.000,266,11084214,116645,0,1727048721,13731.927800069992,175.1376787199988,53193.74586552001
2024-09-22,23:45:23.000,266,11084255,116445,0,1727048722,13731.921063759997,175.16587524000352,53193.76682688
2024-09-22,23:45:24.000,266,11084289,116565,0,1727048723,13731.887382209992,175.2222682799984,53193.77381400001
2024-09-22,23:45:25.000,266,11084267,116685,0,1727048724,13731.887382209992,175.23636654000438,53193.752852640006
2024-09-22,23:45:26.000,266,11084291,116565,0,1727048725,13731.873909590002,175.32800523000333,53193.731891280004
2024-09-22,23:45:27.000,266,11084259,116485,0,1727048726,13731.873909590002,175.34210349000205,53193.67599432001
2024-09-22,23:45:28.000,266,11084269,116565,0,1727048727,13731.853700660002,175.37734913999884,53193.72490416001
2024-09-22,23:45:29.000,266,11084245,116325,0,1727048728,13731.799810179997,175.39144740000484,53193.71791704
2024-09-22,23:45:30.000,266,11084238,116685,0,1727048729,13731.752656010001,175.3843982699982,53193.731891280004
2024-09-22,23:45:31.000,266,11084256,116725,0,1727048730,13731.692029220001,175.36325088000012,53193.75983976
2024-09-22,23:45:32.000,266,11084262,116525,0,1727048731,13731.665083979991,175.32095610000397,53193.7388784
2024-09-22,23:45:33.000,266,11084213,116485,0,1727048732,13731.638138739996,175.27161219000118,53193.76682688
2024-09-22,23:45:34.000,266,11084267,116325,0,1727048733,13731.537094089996,175.17997350000223,53193.7388784
2024-09-22,23:45:35.000,266,11084298,116445,0,1727048734,13731.48993992,175.16587524000352,53193.752852640006
2024-09-22,23:45:36.000,266,11084240,116445,0,1727048735,13731.496676229996,175.11653133000073,53193.72490416001
2024-09-22,23:45:37.000,266,11084225,116445,0,1727048736,13731.46299467999,175.0883348100033,53193.731891280004
2024-09-22,23:45:38.000,266,11084272,116605,0,1727048737,13731.42257681999,175.04604002999986,53193.69695568001
2024-09-22,23:45:39.000,266,11084235,116525,0,1727048738,13731.46973099,175.102433070002,53193.682981440004
2024-09-22,23:45:40.000,266,11084271,116365,0,1727048739,13731.50341253999,175.14472784999816,53193.71791704
2024-09-22,23:45:41.000,266,11084274,116685,0,1727048740,13731.51014885,175.20817001999967,53193.65503296001
2024-09-22,23:45:42.000,266,11084277,116165,0,1727048741,13731.57077564,175.30685783999797,53193.65503296001
2024-09-22,23:45:43.000,266,11084228,116485,0,1727048742,13731.63140243,175.39144740000484,53193.66202008
2024-09-22,23:45:44.000,266,11084272,116605,0,1727048743,13731.671820290001,175.546528259998,53193.682981440004
2024-09-22,23:45:45.000,266,11084305,116525,0,1727048744,13731.678556599996,175.63816695000423,53193.71791704
2024-09-22,23:45:46.000,266,11084234,116245,0,1727048745,13731.779601249997,175.70865824999782,53193.71092992
2024-09-22,23:45:47.000,266,11084203,116645,0,1727048746,13731.867173279992,175.78619867999805,53193.6690072
2024-09-22,23:45:48.000,266,11084301,116445,0,1727048747,13731.921063759997,175.7932478100047,53193.703942800006
2024-09-22,23:45:49.000,266,11084197,116125,0,1727048748,13731.941272689997,175.82144433000212,53193.703942800006
2024-09-22,23:45:50.000,266,11084230,116325,0,1727048749,13731.954745310002,175.78619867999805,53193.69695568001
2024-09-22,23:45:51.000,266,11084301,116405,0,1727048750,13731.995163170002,175.72275651000382,53193.6690072
2024-09-22,23:45:52.000,266,11084247,116445,0,1727048751,13732.035581030003,175.63816695000423,53193.71791704
2024-09-22,23:45:53.000,266,11084212,116245,0,1727048752,13732.075998889988,175.58177391000208,53193.74586552001
2024-09-22,23:45:54.000,266,11084287,116525,0,1727048753,13732.049053649993,175.48308609000378,53193.77381400001
2024-09-22,23:45:55.000,266,11084285,116485,0,1727048754,13731.995163170002,175.433742180001,53193.76682688
2024-09-22,23:45:56.000,266,11084237,116485,0,1727048755,13731.968217929993,175.35620175000076,53193.752852640006
2024-09-22,23:45:57.000,266,11084226,116645,0,1727048756,13731.921063759997,175.30685783999797,53193.71092992
2024-09-22,23:45:58.000,266,11084290,116405,0,1727048757,13731.867173279992,175.29275957999926,53193.752852640006
2024-09-22,23:46:00.000,266,11084242,116365,0,1727048759,13731.799810179997,175.25751393000246,53193.78080112
2024-09-22,23:46:01.000,266,11084264,116405,0,1727048760,13731.772864940001,175.27866132000054,53193.82971096
2024-09-22,23:46:02.000,266,11084275,116365,0,1727048761,13731.692029220001,175.27866132000054,53193.8087496
2024-09-22,23:46:03.000,266,11084234,116365,0,1727048762,13731.665083979991,175.2857104499999,53193.76682688
2024-09-22,23:46:04.000,266,11084268,116325,0,1727048763,13731.665083979991,175.27866132000054,53193.79477536001
2024-09-22,23:46:05.000,266,11084272,116125,0,1727048764,13731.739183389996,175.32800523000333,53193.801762480005
2024-09-22,23:46:06.000,266,11084228,116405,0,1727048765,13731.759392319997,175.3491526200014,53193.752852640006
2024-09-22,23:46:07.000,266,11084317,116445,0,1727048766,13731.813282800002,175.35620175000076,53193.75983976
2024-09-22,23:46:08.000,266,11084237,116725,0,1727048767,13731.894118520002,175.37734913999884,53193.7388784
2024-09-22,23:46:09.000,266,11084309,116485,0,1727048768,13731.961481619997,175.36325088000012,53193.75983976
2024-09-22,23:46:10.000,266,11084260,116445,0,1727048769,13732.028844719993,175.36325088000012,53193.731891280004
2024-09-22,23:46:11.000,266,11084247,116165,0,1727048770,13732.116416749988,175.3843982699982,53193.682981440004
2024-09-22,23:46:12.000,266,11084311,116205,0,1727048771,13732.156834609988,175.37030000999948,53193.703942800006
2024-09-22,23:46:13.000,266,11084206,116485,0,1727048772,13732.183779849998,175.39144740000484,53193.731891280004
2024-09-22,23:46:14.000,266,11084232,116445,0,1727048773,13732.177043539989,175.3843982699982,53193.752852640006
2024-09-22,23:46:15.000,266,11084271,116285,0,1727048774,13732.190516159993,175.46193869999843,53193.7388784
2024-09-22,23:46:16.000,266,11084254,116605,0,1727048775,13732.109680439993,175.433742180001,53193.74586552001
2024-09-22,23:46:17.000,266,11084272,116405,0,1727048776,13732.082735199998,175.48308609000378,53193.77381400001
2024-09-22,23:46:18.000,266,11084281,116365,0,1727048777,13732.042317339998,175.51833174000058,53193.7388784
2024-09-22,23:46:19.000,266,11084275,116285,0,1727048778,13732.008635789993,175.55357739000465,53193.752852640006
2024-09-22,23:46:20.000,266,11084251,116445,0,1727048779,13731.988426859993,175.60997042999952,53193.71092992
2024-09-22,23:46:21.000,266,11084249,116125,0,1727048780,13732.028844719993,175.5958721700008,53193.703942800006
2024-09-22,23:46:22.000,266,11084285,116445,0,1727048781,13732.035581030003,175.6452160800036,53193.69695568001
2024-09-22,23:46:23.000,266,11084250,116445,0,1727048782,13732.001899479998,175.6804617300004,53193.64804584
2024-09-22,23:46:24.000,266,11084192,116645,0,1727048783,13732.035581030003,175.71570738000446,53193.65503296001
2024-09-22,23:46:25.000,266,11084244,116645,0,1727048784,13732.129889369993,175.72980564000318,53193.62009736
2024-09-22,23:46:26.000,266,11084209,116485,0,1727048785,13732.224197709998,175.73685477000254,53193.65503296001
2024-09-22,23:46:27.000,266,11084253,116405,0,1727048786,13732.35892390999,175.72980564000318,53193.64804584
2024-09-22,23:46:28.000,266,11084263,116325,0,1727048787,13732.41955069999,175.72275651000382,53193.634071600005
2024-09-22,23:46:29.000,266,11084307,116405,0,1727048788,13732.50712273,175.71570738000446,53193.64105872
2024-09-22,23:46:30.000,266,11084207,116445,0,1727048789,13732.574485829995,175.6593143400023,53193.634071600005
2024-09-22,23:46:31.000,266,11084224,116245,0,1727048790,13732.554276899995,175.62406868999824,53193.64105872
2024-09-22,23:46:32.000,266,11084296,116405,0,1727048791,13732.574485829995,175.55357739000465,53193.65503296001
2024-09-22,23:46:33.000,266,11084253,116485,0,1727048792,13732.56101320999,175.51128261000122,53193.65503296001
2024-09-22,23:46:34.000,266,11084184,116325,0,1727048793,13732.4869138,175.433742180001,53193.65503296001
2024-09-22,23:46:35.000,266,11084212,116365,0,1727048794,13732.40607808,175.37030000999948,53193.634071600005
2024-09-22,23:46:36.000,266,11084249,116445,0,1727048795,13732.298297119989,175.2857104499999,53193.64804584
2024-09-22,23:46:37.000,266,11084238,116645,0,1727048796,13732.190516159993,175.22931740999775,53193.68996856
2024-09-22,23:46:38.000,266,11084267,116405,0,1727048797,13732.109680439993,175.1517769800048,53193.71092992
2024-09-22,23:46:39.000,266,11084291,115965,0,1727048798,13731.995163170002,175.13062958999944,53193.64804584
2024-09-22,23:46:40.000,266,11084199,116285,0,1727048799,13731.974954240002,175.08128568000393,53193.64804584
2024-09-22,23:46:41.000,266,11084244,116165,0,1727048800,13731.921063759997,175.08128568000393,53193.6690072
2024-09-22,23:46:42.000,266,11084262,116085,0,1727048801,13731.968217929993,175.13062958999944,53193.599136
2024-09-22,23:46:43.000,266,11084163,116245,0,1727048802,13731.968217929993,175.1517769800048,53193.61311024
2024-09-22,23:46:44.000,266,11084230,116405,0,1727048803,13732.035581030003,175.12358046000008,53193.55022616
2024-09-22,23:46:45.000,266,11084210,116245,0,1727048804,13732.143361989998,175.17292437000287,53193.536251920006
2024-09-22,23:46:46.000,266,11084248,116325,0,1727048805,13732.251142949994,175.21521914999903,53193.536251920006
2024-09-22,23:46:47.000,266,11084298,116245,0,1727048806,13732.352187599994,175.2011208900003,53193.50131632
2024-09-22,23:46:48.000,266,11084244,116125,0,1727048807,13732.46670487,175.21521914999903,53193.52926480001
2024-09-22,23:46:49.000,266,11084246,116605,0,1727048808,13732.574485829995,175.25751393000246,53193.52227768
2024-09-22,23:46:50.000,266,11084253,116645,0,1727048809,13732.62837631,175.24341567000374,53193.57817464001
2024-09-22,23:46:51.000,266,11084230,116325,0,1727048810,13732.70921203,175.21521914999903,53193.424458
2024-09-22,23:46:52.000,266,11084246,116325,0,1727048811,13732.796784059996,175.19407176000095,53193.466380720005
2024-09-22,23:46:53.000,266,11084246,116125,0,1727048812,13732.796784059996,175.14472784999816,53193.424458
2024-09-22,23:46:54.000,266,11084198,116125,0,1727048813,13732.81025668,175.06718741999794,53193.48734208001
2024-09-22,23:46:55.000,266,11084268,116525,0,1727048814,13732.776575129996,175.01079438000306,53193.47336784
2024-09-22,23:46:56.000,266,11084239,116565,0,1727048815,13732.72268464999,174.94735221000155,53193.48035496
2024-09-22,23:46:57.000,266,11084251,116405,0,1727048816,13732.66879417,174.89800829999876,53193.52227768
2024-09-22,23:46:58.000,266,11084221,116245,0,1727048817,13732.655321549995,174.8557135200026,53193.52926480001
2024-09-22,23:46:59.000,266,11084277,116165,0,1727048818,13732.66879417,174.79932048000046,53193.54323904
2024-09-22,23:47:00.000,266,11084207,116405,0,1727048819,13732.66879417,174.73587830999895,53193.515290560004
2024-09-22,23:47:01.000,266,11084303,116285,0,1727048820,13732.736157269996,174.76407483000366,53193.54323904
2024-09-22,23:47:02.000,266,11084318,116485,0,1727048821,13732.76983882,174.76407483000366,53193.536251920006
2024-09-22,23:47:03.000,266,11084201,116645,0,1727048822,13732.877619779996,174.7570257000043,53193.536251920006
2024-09-22,23:47:04.000,266,11084253,116165,0,1727048823,13732.978664429997,174.82046786999854,53193.50131632
2024-09-22,23:47:05.000,266,11084279,116485,0,1727048824,13733.052763840002,174.89800829999876,53193.44541936
2024-09-22,23:47:06.000,266,11084219,116445,0,1727048825,13733.174017420002,174.91915569000412,53193.466380720005
2024-09-22,23:47:07.000,266,11084273,116485,0,1727048826,13733.302007309998,174.9896469899977,53193.47336784
2024-09-22,23:47:08.000,266,11084254,116365,0,1727048827,13733.409788269993,174.9896469899977,53193.47336784
2024-09-22,23:47:09.000,266,11084213,116365,0,1727048828,13733.517569229989,175.01079438000306,53193.45939360001
2024-09-22,23:47:10.000,266,11084264,116405,0,1727048829,13733.55798708999,174.96849959999963,53193.48035496
2024-09-22,23:47:11.000,266,11084274,116445,0,1727048830,13733.584932329999,174.98259785999835,53193.43843224001
2024-09-22,23:47:12.000,266,11084272,116285,0,1727048831,13733.611877569994,174.91210656000476,53193.4943292
2024-09-22,23:47:13.000,266,11084204,116445,0,1727048832,13733.524305539999,174.86981178000133,53193.585161760006
2024-09-22,23:47:14.000,266,11084290,116085,0,1727048833,13733.504096609999,174.82046786999854,53193.52227768
2024-09-22,23:47:15.000,266,11084234,116245,0,1727048834,13733.416524579989,174.76407483000366,53193.564200400004
2024-09-22,23:47:16.000,266,11084205,116245,0,1727048835,13733.302007309998,174.66538700999808,53193.62009736
2024-09-22,23:47:17.000,266,11084233,116245,0,1727048836,13733.241380519998,174.64423962,53193.64105872
2024-09-22,23:47:18.000,266,11084268,116205,0,1727048837,13733.194226350002,174.6301413600013,53193.634071600005
2024-09-22,23:47:19.000,266,11084241,116205,0,1727048838,13733.147072179992,174.6089939700032,53193.585161760006
2024-09-22,23:47:20.000,266,11084236,116125,0,1727048839,13733.126863249992,174.61604310000257,53193.585161760006
2024-09-22,23:47:21.000,266,11084260,116525,0,1727048840,13733.120126939997,174.64423962,53193.65503296001
2024-09-22,23:47:22.000,266,11084283,116445,0,1727048841,13733.167281109992,174.67948527000408,53193.61311024
2024-09-22,23:47:23.000,266,11084231,116365,0,1727048842,13733.234644210002,174.72178005000023,53193.64105872
2024-09-22,23:47:24.000,266,11084231,116405,0,1727048843,13733.328952549993,174.7570257000043,53193.65503296001
2024-09-22,23:47:25.000,266,11084243,116325,0,1727048844,13733.403051959998,174.8275169999979,53193.6690072
2024-09-22,23:47:26.000,266,11084249,116485,0,1727048845,13733.531041849994,174.80636960999982,53193.67599432001
2024-09-22,23:47:27.000,266,11084194,116045,0,1727048846,13733.62535019,174.82046786999854,53193.71092992
2024-09-22,23:47:28.000,266,11084201,116205,0,1727048847,13733.69944959999,174.78522222000174,53193.68996856
2024-09-22,23:47:29.000,266,11084228,116245,0,1727048848,13733.84764842,174.76407483000366,53193.703942800006
2024-09-22,23:47:30.000,266,11084189,116325,0,1727048849,13733.78028531999,174.68653440000344,53193.7388784
2024-09-22,23:47:31.000,266,11084251,116125,0,1727048850,13733.813966869995,174.62309223000193,53193.75983976
2024-09-22,23:47:32.000,266,11084246,116325,0,1727048851,13733.813966869995,174.52440441000363,53193.77381400001
2024-09-22,23:47:33.000,266,11084277,116365,0,1727048852,13733.793757939995,174.4821096300002,53193.77381400001
2024-09-22,23:47:34.000,266,11084241,116205,0,1727048853,13733.68597698,174.43276572000468,53193.82272384001
2024-09-22,23:47:35.000,266,11084233,116045,0,1727048854,13733.632086499994,174.3975200700006,53193.82971096
2024-09-22,23:47:36.000,266,11084256,116365,0,1727048855,13733.57819601999,174.3622744200038,53193.75983976
2024-09-22,23:47:37.000,266,11084214,116285,0,1727048856,13733.531041849994,174.37637268000253,53193.77381400001
2024-09-22,23:47:38.000,266,11084234,116325,0,1727048857,13733.524305539999,174.36932355000317,53193.82272384001
2024-09-22,23:47:39.000,266,11084270,116285,0,1727048858,13733.531041849994,174.43981485000404,53193.78080112
2024-09-22,23:47:40.000,266,11084231,116325,0,1727048859,13733.584932329999,174.46801137000148,53193.77381400001
2024-09-22,23:47:41.000,266,11084209,115965,0,1727048860,13733.591668639994,174.52440441000363,53193.74586552001
2024-09-22,23:47:42.000,266,11084283,116325,0,1727048861,13733.692713289995,174.56669918999978,53193.78778824
2024-09-22,23:47:43.000,266,11084282,116445,0,1727048862,13733.84764842,174.73587830999895,53193.86464656001
2024-09-22,23:47:44.000,266,11084256,116205,0,1727048863,13733.84091210999,174.66538700999808,53193.74586552001
2024-09-22,23:47:45.000,266,11084293,116485,0,1727048864,13733.92174782999,174.70768179000152,53193.75983976
2024-09-22,23:47:46.000,266,11084220,116325,0,1727048865,13734.02952879,174.6935835300028,53193.79477536001
2024-09-22,23:47:47.000,266,11084188,116085,0,1727048866,13734.036265099996,174.6935835300028,53193.79477536001
2024-09-22,23:47:48.000,266,11084249,116485,0,1727048867,13734.090155580001,174.65128874999937,53193.78778824
2024-09-22,23:47:49.000,266,11084203,116365,0,1727048868,13734.02952879,174.6301413600013,53193.83669808
2024-09-22,23:47:50.000,266,11084251,116365,0,1727048869,13733.96216568999,174.5948957100045,53193.850672320004
2024-09-22,23:47:51.000,266,11084234,116365,0,1727048870,13733.955429379996,174.5948957100045,53193.871633680006
2024-09-22,23:47:52.000,266,11084257,115845,0,1727048871,13733.894802589995,174.60194484000385,53193.871633680006
2024-09-22,23:47:53.000,266,11084254,116645,0,1727048872,13733.80049424999,174.6301413600013,53193.88560792
2024-09-22,23:47:54.000,266,11084239,116485,0,1727048873,13733.82743949,174.65128874999937,53193.93451776
2024-09-22,23:47:55.000,266,11084247,116445,0,1727048874,13733.78028531999,174.62309223000193,53193.93451776
2024-09-22,23:47:56.000,266,11084281,116565,0,1727048875,13733.733131149995,174.70063266000216,53193.899582160004
2024-09-22,23:47:57.000,266,11084243,116125,0,1727048876,13733.71965852999,174.71473092000087,53193.94150488001
2024-09-22,23:47:58.000,266,11084275,116525,0,1727048877,13733.78702163,174.79932048000046,53193.920543520006
2024-09-22,23:47:59.000,266,11084267,116325,0,1727048878,13733.834175799995,174.86981178000133,53193.91355640001
2024-09-22,23:48:00.000,266,11084229,116365,0,1727048879,13733.90153889999,174.90505742999812,53193.94150488001
2024-09-22,23:48:01.000,266,11084242,116285,0,1727048880,13734.036265099996,174.93325395000284,53193.92753064
2024-09-22,23:48:02.000,266,11084239,116245,0,1727048881,13734.043001409991,174.9896469899977,53193.99041472001
2024-09-22,23:48:03.000,266,11084251,116645,0,1727048882,13734.103628199991,175.01079438000306,53193.948492
2024-09-22,23:48:04.000,266,11084213,116325,0,1727048883,13734.170991300001,175.02489264000178,53193.948492
2024-09-22,23:48:05.000,266,11084255,116245,0,1727048884,13734.191200230001,175.03194177000114,53193.95547912
2024-09-22,23:48:06.000,266,11084274,116725,0,1727048885,13734.184463919992,175.04604002999986,53193.948492
2024-09-22,23:48:07.000,266,11084268,116205,0,1727048886,13734.170991300001,174.99669612000434,53193.92753064
2024-09-22,23:48:08.000,266,11084272,116445,0,1727048887,13734.137309749996,175.02489264000178,53193.969453360005
2024-09-22,23:48:09.000,266,11084204,116365,0,1727048888,13734.076682959996,175.03194177000114,53193.99740184
2024-09-22,23:48:10.000,266,11084203,116165,0,1727048889,13733.98237461999,175.0389909000005,53193.9834276
2024-09-22,23:48:11.000,266,11084227,116365,0,1727048890,13733.874593659995,175.09538394000265,53194.03233744001
2024-09-22,23:48:12.000,266,11084256,116405,0,1727048891,13733.84764842,175.09538394000265,53194.0532988
2024-09-22,23:48:13.000,266,11084272,116365,0,1727048892,13733.80723056,175.14472784999816,53194.06028592001
2024-09-22,23:48:14.000,266,11084238,116245,0,1727048893,13733.712922219995,175.19407176000095,53194.04631168
2024-09-22,23:48:15.000,266,11084190,116285,0,1727048894,13733.66576805,175.21521914999903,53193.99740184
2024-09-22,23:48:16.000,266,11084248,116325,0,1727048895,13733.632086499994,175.25751393000246,53194.03233744001
2024-09-22,23:48:17.000,266,11084242,116245,0,1727048896,13733.61861387999,175.32095610000397,53194.01137608001
2024-09-22,23:48:18.000,266,11084257,116405,0,1727048897,13733.61861387999,175.27161219000118,53194.04631168
2024-09-22,23:48:19.000,266,11084232,116205,0,1727048898,13733.591668639994,175.26456306000182,53194.0532988
2024-09-22,23:48:20.000,266,11084261,116405,0,1727048899,13733.591668639994,175.27161219000118,53194.03233744001
2024-09-22,23:48:21.000,266,11084212,116485,0,1727048900,13733.53777815999,175.2504648000031,53194.06028592001
2024-09-22,23:48:22.000,266,11084248,116445,0,1727048901,13733.477151369989,175.19407176000095,53194.01137608001
2024-09-22,23:48:23.000,266,11084267,116485,0,1727048902,13733.409788269993,175.1376787199988,53194.06028592001
2024-09-22,23:48:24.000,266,11084235,116485,0,1727048903,13733.328952549993,175.05308915999922,53194.04631168
2024-09-22,23:48:25.000,266,11084226,116485,0,1727048904,13733.234644210002,174.96145047000027,53193.95547912
2024-09-22,23:48:26.000,266,11084235,116405,0,1727048905,13733.147072179992,174.86981178000133,53194.02535032
2024-09-22,23:48:27.000,266,11084207,116045,0,1727048906,13733.066236459992,174.79932048000046,53194.02535032
2024-09-22,23:48:28.000,266,11084217,116165,0,1727048907,13732.951719190001,174.72178005000023,53193.9834276
2024-09-22,23:48:29.000,266,11084237,116405,0,1727048908,13732.85067454,174.70063266000216,53194.01137608001
2024-09-22,23:48:30.000,266,11084282,116365,0,1727048909,13732.72268464999,174.65833787999873,53194.03233744001
2024-09-22,23:48:31.000,266,11084238,116285,0,1727048910,13732.675530479995,174.65833787999873,53194.02535032
2024-09-22,23:48:32.000,266,11084276,116405,0,1727048911,13732.62163999999,174.67243614000472,53193.948492
2024-09-22,23:48:33.000,266,11084285,116125,0,1727048912,13732.58795845,174.70063266000216,53193.99740184
2024-09-22,23:48:34.000,266,11084235,116285,0,1727048913,13732.534067969995,174.7570257000043,53194.00438896
2024-09-22,23:48:35.000,266,11084213,116485,0,1727048914,13732.54080427999,174.74997656999767,53193.97644048
2024-09-22,23:48:36.000,266,11084179,116285,0,1727048915,13732.574485829995,174.7922713500011,53193.99740184
2024-09-22,23:48:37.000,266,11084194,116365,0,1727048916,13732.58795845,174.79932048000046,53193.99041472001
2024-09-22,23:48:38.000,266,11084277,116165,0,1727048917,13732.62837631,174.8275169999979,53193.93451776
2024-09-22,23:48:39.000,266,11084248,116125,0,1727048918,13732.635112619995,174.81341873999918,53193.96246624001
2024-09-22,23:48:40.000,266,11084264,116725,0,1727048919,13732.58795845,174.8416152600039,53193.948492
2024-09-22,23:48:41.000,266,11084246,116165,0,1727048920,13732.655321549995,174.7922713500011,53193.969453360005
2024-09-22,23:48:42.000,266,11084256,116165,0,1727048921,13732.62837631,174.7570257000043,53193.99740184
2024-09-22,23:48:43.000,266,11084189,116405,0,1727048922,13732.52059534999,174.73587830999895,53194.01137608001
2024-09-22,23:48:44.000,266,11084228,116205,0,1727048923,13732.433023319994,174.7288291799996,53193.99740184
2024-09-22,23:48:45.000,266,11084261,116285,0,1727048924,13732.43975962999,174.72178005000023,53193.969453360005
2024-09-22,23:48:46.000,266,11084233,116405,0,1727048925,13732.352187599994,174.7429274399983,53193.99740184
2024-09-22,23:48:47.000,266,11084274,116205,0,1727048926,13732.291560809994,174.76407483000366,53193.95547912
2024-09-22,23:48:48.000,266,11084219,116285,0,1727048927,13732.257879259989,174.8275169999979,53193.93451776
2024-09-22,23:48:49.000,266,11084250,115845,0,1727048928,13732.203988779998,174.8909591699994,53193.93451776
2024-09-22,23:48:50.000,266,11084195,116365,0,1727048929,13732.230934019994,174.9544013400009,53193.9834276
2024-09-22,23:48:51.000,266,11084164,116405,0,1727048930,13732.264615569999,175.0389909000005,53193.93451776
2024-09-22,23:48:52.000,266,11084253,116205,0,1727048931,13732.331978669994,175.08128568000393,53193.97644048
2024-09-22,23:48:53.000,266,11084260,116325,0,1727048932,13732.412814389994,175.17997350000223,53193.95547912
2024-09-22,23:48:54.000,266,11084206,116085,0,1727048933,13732.52733166,175.19407176000095,53193.94150488001
2024-09-22,23:48:55.000,266,11084207,116285,0,1727048934,13732.58122213999,175.22931740999775,53193.94150488001
2024-09-22,23:48:56.000,266,11084235,116125,0,1727048935,13732.72268464999,175.2504648000031,53193.899582160004
2024-09-22,23:48:57.000,266,11084235,116405,0,1727048936,13732.837201919996,175.27866132000054,53193.92753064
2024-09-22,23:48:58.000,266,11084266,116285,0,1727048937,13732.985400739992,175.2504648000031,53193.99740184
2024-09-22,23:48:59.000,266,11084168,116085,0,1727048938,13733.059500149997,175.21521914999903,53193.99740184
2024-09-22,23:49:00.000,266,11084278,116205,0,1727048939,13733.086445389992,175.22931740999775,53194.00438896
2024-09-22,23:49:01.000,266,11084243,116365,0,1727048940,13733.180753729997,175.0883348100033,53194.03233744001
2024-09-22,23:49:02.000,266,11084258,116565,0,1727048941,13733.167281109992,175.06013828999858,53194.07426016
2024-09-22,23:49:03.000,266,11084180,116245,0,1727048942,13733.167281109992,175.04604002999986,53194.06028592001
2024-09-22,23:49:04.000,266,11084203,116285,0,1727048943,13733.147072179992,175.0037452500037,53194.15111848
2024-09-22,23:49:05.000,266,11084250,116125,0,1727048944,13733.079709079997,174.92620482000348,53194.09522152
2024-09-22,23:49:06.000,266,11084207,116285,0,1727048945,13732.998873359997,174.86981178000133,53194.07426016
2024-09-22,23:49:07.000,266,11084167,116005,0,1727048946,13732.931510260001,174.83456613000453,53194.137144240005
2024-09-22,23:49:08.000,266,11084204,116485,0,1727048947,13732.85067454,174.78522222000174,53194.17207984
2024-09-22,23:49:09.000,266,11084247,116085,0,1727048948,13732.816992989996,174.7429274399983,53194.20002832001
2024-09-22,23:49:10.000,266,11084282,116405,0,1727048949,13732.74962989,174.67948527000408,53194.22098968
2024-09-22,23:49:11.000,266,11084244,116325,0,1727048950,13732.715948339996,174.67948527000408,53194.20002832001
2024-09-22,23:49:12.000,266,11084192,116325,0,1727048951,13732.70247571999,174.58784657999786,53194.15810560001
2024-09-22,23:49:13.000,266,11084277,116325,0,1727048952,13732.695739409995,174.5948957100045,53194.186054080004
2024-09-22,23:49:14.000,266,11084189,116125,0,1727048953,13732.715948339996,174.6089939700032,53194.207015440006
2024-09-22,23:49:15.000,266,11084215,116845,0,1727048954,13732.736157269996,174.6301413600013,53194.1930412
2024-09-22,23:49:16.000,266,11084243,116325,0,1727048955,13732.76310250999,174.61604310000257,53194.22098968
2024-09-22,23:49:17.000,266,11084161,116165,0,1727048956,13732.816992989996,174.5948957100045,53194.234963920004
2024-09-22,23:49:18.000,266,11084212,116245,0,1727048957,13732.816992989996,174.63719049000065,53194.22098968
2024-09-22,23:49:19.000,266,11084231,116165,0,1727048958,13732.857410849996,174.67948527000408,53194.20002832001
2024-09-22,23:49:20.000,266,11084200,116125,0,1727048959,13732.857410849996,174.71473092000087,53194.24195104
2024-09-22,23:49:21.000,266,11084256,116405,0,1727048960,13732.911301330001,174.67948527000408,53194.21400256
2024-09-22,23:49:22.000,266,11084195,116605,0,1727048961,13732.897828709996,174.67948527000408,53194.22098968
2024-09-22,23:49:23.000,266,11084191,116365,0,1727048962,13732.938246569996,174.71473092000087,53194.20002832001
2024-09-22,23:49:24.000,266,11084203,116365,0,1727048963,13732.938246569996,174.67948527000408,53194.17207984
2024-09-22,23:49:25.000,266,11084222,116245,0,1727048964,13732.904565019991,174.6089939700032,53194.234963920004
2024-09-22,23:49:26.000,266,11084184,116205,0,1727048965,13732.931510260001,174.5948957100045,53194.22098968
2024-09-22,23:49:27.000,266,11084189,116445,0,1727048966,13732.965191809992,174.5807974499985,53194.22797680001
2024-09-22,23:49:28.000,266,11084208,116325,0,1727048967,13732.971928120001,174.58784657999786,53194.17207984
2024-09-22,23:49:29.000,266,11084216,116245,0,1727048968,13733.079709079997,174.60194484000385,53194.14413136
2024-09-22,23:49:30.000,266,11084170,116365,0,1727048969,13733.120126939997,174.64423962,53194.137144240005
2024-09-22,23:49:31.000,266,11084223,116285,0,1727048970,13733.200962659997,174.6935835300028,53194.15111848
2024-09-22,23:49:32.000,266,11084170,116045,0,1727048971,13733.335688859988,174.7288291799996,53194.10919576001
2024-09-22,23:49:33.000,266,11084198,116445,0,1727048972,13733.429997199994,174.8416152600039,53194.16509272
2024-09-22,23:49:34.000,266,11084185,116245,0,1727048973,13733.490623989994,174.9403030800022,53194.09522152
2024-09-22,23:49:35.000,266,11084210,116365,0,1727048974,13733.551250779994,175.0037452500037,53194.07426016
2024-09-22,23:49:36.000,266,11084214,116325,0,1727048975,13733.66576805,175.14472784999816,53194.137144240005
2024-09-22,23:49:37.000,266,11084271,116285,0,1727048976,13733.71965852999,175.2011208900003,53194.10220864
2024-09-22,23:49:38.000,266,11084272,116285,0,1727048977,13733.73986745999,175.26456306000182,53194.186054080004
2024-09-22,23:49:39.000,266,11084177,116085,0,1727048978,13733.74660377,175.2857104499999,53194.16509272
2024-09-22,23:49:40.000,266,11084250,116285,0,1727048979,13733.733131149995,175.30685783999797,53194.17207984
2024-09-22,23:49:41.000,266,11084202,116285,0,1727048980,13733.68597698,175.26456306000182,53194.15111848
2024-09-22,23:49:42.000,266,11084201,115965,0,1727048981,13733.65903173999,175.2011208900003,53194.20002832001
2024-09-22,23:49:43.000,266,11084230,116565,0,1727048982,13733.59840494999,175.1870226300016,53194.186054080004
2024-09-22,23:49:44.000,266,11084201,116245,0,1727048983,13733.531041849994,175.11653133000073,53194.15111848
2024-09-22,23:49:45.000,266,11084186,115965,0,1727048984,13733.450206129994,175.01784351000242,53194.17906696001
2024-09-22,23:49:46.000,266,11084214,116245,0,1727048985,13733.382843029998,174.98259785999835,53194.16509272
2024-09-22,23:49:47.000,266,11084233,116165,0,1727048986,13733.322216239998,174.96145047000027,53194.14413136
2024-09-22,23:49:48.000,266,11084216,116085,0,1727048987,13733.362634099998,174.91210656000476,53194.15810560001
2024-09-22,23:49:49.000,266,11084247,116085,0,1727048988,13733.288534689993,174.89800829999876,53194.15111848
2024-09-22,23:49:50.000,266,11084205,116325,0,1727048989,13733.335688859988,174.8909591699994,53194.067273040004
2024-09-22,23:49:51.000,266,11084172,115645,0,1727048990,13733.403051959998,174.90505742999812,53194.08124728001
2024-09-22,23:49:52.000,266,11084229,116245,0,1727048991,13733.443469819998,174.96849959999963,53194.07426016
2024-09-22,23:49:53.000,266,11084214,116085,0,1727048992,13733.53777815999,174.96849959999963,53194.067273040004
2024-09-22,23:49:54.000,266,11084195,115885,0,1727048993,13733.62535019,174.9896469899977,53194.039324560006
2024-09-22,23:49:55.000,266,11084250,116245,0,1727048994,13733.84091210999,174.975548729999,53194.039324560006
2024-09-22,23:49:56.000,266,11084198,116165,0,1727048995,13734.016056169996,174.98259785999835,53194.03233744001
2024-09-22,23:49:57.000,266,11084173,116125,0,1727048996,13734.123837129991,174.98259785999835,53194.10919576001
2024-09-22,23:49:58.000,266,11084240,115965,0,1727048997,13734.231618090002,175.01079438000306,53194.08124728001
2024-09-22,23:49:59.000,266,11084215,116165,0,1727048998,13734.272035950002,174.96849959999963,53194.067273040004
2024-09-22,23:50:00.000,266,11084244,116245,0,1727048999,13734.352871670002,174.91915569000412,53194.09522152
2024-09-22,23:50:01.000,266,11084237,116165,0,1727049000,13734.373080600002,174.88391004000005,53194.01137608001
2024-09-22,23:50:02.000,266,11084214,116285,0,1727049001,13734.373080600002,174.86276265000197,53194.01137608001
2024-09-22,23:50:03.000,266,11084242,115925,0,1727049002,13734.359607979997,174.8416152600039,53194.067273040004
2024-09-22,23:50:04.000,266,11084187,116045,0,1727049003,13734.386553219992,174.79932048000046,53194.018363200004
2024-09-22,23:50:05.000,266,11084280,116365,0,1727049004,13734.359607979997,174.78522222000174,53194.03233744001
2024-09-22,23:50:06.000,266,11084212,116285,0,1727049005,13734.359607979997,174.77112396000302,53194.03233744001
2024-09-22,23:50:07.000,266,11084179,116045,0,1727049006,13734.346135359992,174.7570257000043,53193.99041472001
2024-09-22,23:50:08.000,266,11084195,116325,0,1727049007,13734.352871670002,174.78522222000174,53194.02535032
2024-09-22,23:50:09.000,266,11084257,116405,0,1727049008,13734.379816909997,174.80636960999982,53194.06028592001
2024-09-22,23:50:10.000,266,11084241,116205,0,1727049009,13734.413498460002,174.8416152600039,53194.01137608001
2024-09-22,23:50:11.000,266,11084211,116125,0,1727049010,13734.447180009993,174.90505742999812,53193.9834276
2024-09-22,23:50:12.000,266,11084218,116325,0,1727049011,13734.521279419998,174.92620482000348,53193.97644048
2024-09-22,23:50:13.000,266,11084235,116285,0,1727049012,13734.615587759989,174.96145047000027,53193.95547912
2024-09-22,23:50:14.000,266,11084187,116045,0,1727049013,13734.656005619989,174.9544013400009,53193.9834276
2024-09-22,23:50:15.000,266,11084259,116285,0,1727049014,13734.662741929998,174.93325395000284,53193.95547912
2024-09-22,23:50:16.000,266,11084228,116005,0,1727049015,13734.703159789999,174.90505742999812,53193.94150488001
2024-09-22,23:50:17.000,266,11084235,116325,0,1727049016,13734.730105029994,174.8909591699994,53193.94150488001
2024-09-22,23:50:18.000,266,11084266,116205,0,1727049017,13734.703159789999,174.82046786999854,53193.969453360005
2024-09-22,23:50:19.000,266,11084253,116445,0,1727049018,13734.629060379993,174.7288291799996,53193.94150488001
2024-09-22,23:50:20.000,266,11084238,116325,0,1727049019,13734.534752039988,174.65833787999873,53193.95547912
2024-09-22,23:50:21.000,266,11084237,116205,0,1727049020,13734.460652629998,174.56669918999978,53193.948492
2024-09-22,23:50:22.000,266,11084187,115885,0,1727049021,13734.352871670002,174.5103061500049,53193.95547912
2024-09-22,23:50:23.000,266,11084213,116365,0,1727049022,13734.224881779992,174.46096224000212,53193.948492
2024-09-22,23:50:24.000,266,11084233,116085,0,1727049023,13734.157518679996,174.40456919999997,53193.97644048
2024-09-22,23:50:25.000,266,11084226,116325,0,1727049024,13733.975638309996,174.35522529000446,53193.93451776
2024-09-22,23:50:26.000,266,11084224,116165,0,1727049025,13733.90153889999,174.31997964000038,53193.948492
2024-09-22,23:50:27.000,266,11084138,115965,0,1727049026,13733.84764842,174.25653746999888,53193.8786208
2024-09-22,23:50:28.000,266,11084249,116205,0,1727049027,13733.88806628,174.24948833999952,53193.85765944
2024-09-22,23:50:29.000,266,11084256,116565,0,1727049028,13733.86785735,174.27063573000487,53193.88560792
2024-09-22,23:50:30.000,266,11084240,116045,0,1727049029,13733.874593659995,174.27768486000423,53193.871633680006
2024-09-22,23:50:31.000,266,11084253,116205,0,1727049030,13733.94195675999,174.30588138000167,53193.82272384001
2024-09-22,23:50:32.000,266,11084201,116165,0,1727049031,13733.995847239996,174.30588138000167,53193.83669808
2024-09-22,23:50:33.000,266,11084208,116325,0,1727049032,13734.063210339991,174.32702876999974,53193.86464656001
2024-09-22,23:50:34.000,266,11084269,116245,0,1727049033,13734.144046059992,174.35522529000446,53193.81573672
2024-09-22,23:50:35.000,266,11084257,115965,0,1727049034,13734.197936539997,174.35522529000446,53193.78080112
2024-09-22,23:50:36.000,266,11084259,116605,0,1727049035,13734.245090709992,174.36932355000317,53193.76682688
2024-09-22,23:50:37.000,266,11084190,116045,0,1727049036,13734.245090709992,174.34817615999782,53193.78080112
2024-09-22,23:50:38.000,266,11084244,116325,0,1727049037,13734.238354399997,174.3622744200038,53193.79477536001
2024-09-22,23:50:39.000,266,11084269,116525,0,1727049038,13734.272035950002,174.34817615999782,53193.801762480005
2024-09-22,23:50:40.000,266,11084248,116125,0,1727049039,13734.211409160001,174.32702876999974,53193.78080112
2024-09-22,23:50:41.000,266,11084199,116125,0,1727049040,13734.184463919992,174.32702876999974,53193.801762480005
2024-09-22,23:50:42.000,266,11084168,116325,0,1727049041,13734.204672849992,174.27768486000423,53193.82971096
2024-09-22,23:50:43.000,266,11084232,116005,0,1727049042,13734.184463919992,174.2847339900036,53193.78080112
2024-09-22,23:50:44.000,266,11084288,116325,0,1727049043,13734.096891889996,174.2847339900036,53193.74586552001
2024-09-22,23:50:45.000,266,11084220,115885,0,1727049044,13734.04973772,174.25653746999888,53193.79477536001
2024-09-22,23:50:46.000,266,11084243,116085,0,1727049045,13734.083419269991,174.29178312000295,53193.75983976
2024-09-22,23:50:47.000,266,11084266,116125,0,1727049046,13734.090155580001,174.25653746999888,53193.71791704
2024-09-22,23:50:48.000,266,11084213,116045,0,1727049047,13734.04973772,174.2988322500023,53193.71092992
2024-09-22,23:50:49.000,266,11084245,115965,0,1727049048,13734.096891889996,174.30588138000167,53193.75983976
2024-09-22,23:50:50.000,266,11084251,116165,0,1727049049,13734.069946650001,174.35522529000446,53193.67599432001
2024-09-22,23:50:51.000,266,11084251,116245,0,1727049050,13734.157518679996,174.34817615999782,53193.68996856
2024-09-22,23:50:52.000,266,11084176,116165,0,1727049051,13734.137309749996,174.36932355000317,53193.66202008
2024-09-22,23:50:53.000,266,11084181,116165,0,1727049052,13734.123837129991,174.39047094000125,53193.69695568001
2024-09-22,23:50:54.000,266,11084275,116085,0,1727049053,13734.184463919992,174.40456919999997,53193.6690072
2024-09-22,23:50:55.000,266,11084277,116245,0,1727049054,13734.144046059992,174.4186674599987,53193.72490416001
2024-09-22,23:50:56.000,266,11084202,116165,0,1727049055,13734.090155580001,174.42571658999805,53193.71092992
2024-09-22,23:50:57.000,266,11084201,116165,0,1727049056,13734.076682959996,174.3622744200038,53193.78080112
2024-09-22,23:50:58.000,266,11084293,116165,0,1727049057,13734.036265099996,174.36932355000317,53193.752852640006
2024-09-22,23:50:59.000,266,11084245,116285,0,1727049058,13733.94195675999,174.3975200700006,53193.72490416001
2024-09-22,23:51:00.000,266,11084195,116125,0,1727049059,13733.88132996999,174.39047094000125,53193.71791704
2024-09-22,23:51:01.000,266,11084197,116125,0,1727049060,13733.82070317999,174.42571658999805,53193.7388784
2024-09-22,23:51:02.000,266,11084208,116085,0,1727049061,13733.7668127,174.45391311000276,53193.75983976
2024-09-22,23:51:03.000,266,11084239,116165,0,1727049062,13733.67924066999,174.50325701999827,53193.78778824
2024-09-22,23:51:04.000,266,11084230,116445,0,1727049063,13733.652295429994,174.4962078899989,53193.79477536001
2024-09-22,23:51:05.000,266,11084232,116045,0,1727049064,13733.564723399999,174.53850267000234,53193.71791704
2024-09-22,23:51:06.000,266,11084252,116245,0,1727049065,13733.59840494999,174.4962078899989,53193.75983976
2024-09-22,23:51:07.000,266,11084238,116245,0,1727049066,13733.571459709994,174.47506050000084,53193.731891280004
2024-09-22,23:51:08.000,266,11084213,116285,0,1727049067,13733.571459709994,174.46096224000212,53193.79477536001
2024-09-22,23:51:09.000,266,11084257,116325,0,1727049068,13733.63882280999,174.37637268000253,53193.82971096
2024-09-22,23:51:10.000,266,11084236,116205,0,1727049069,13733.65903173999,174.36932355000317,53193.76682688
2024-09-22,23:51:11.000,266,11084227,116325,0,1727049070,13733.692713289995,174.32702876999974,53193.7388784
2024-09-22,23:51:12.000,266,11084204,116325,0,1727049071,13733.712922219995,174.29178312000295,53193.74586552001
2024-09-22,23:51:13.000,266,11084260,115965,0,1727049072,13733.773549009995,174.27768486000423,53193.79477536001
2024-09-22,23:51:14.000,266,11084240,116005,0,1727049073,13733.86112103999,174.2353900800008,53193.75983976
2024-09-22,23:51:15.000,266,11084232,116125,0,1727049074,13733.84764842,174.21424269000272,53193.8087496
2024-09-22,23:51:16.000,266,11084229,116365,0,1727049075,13733.90153889999,174.20719356000336,53193.83669808
2024-09-22,23:51:17.000,266,11084202,116085,0,1727049076,13733.955429379996,174.19309530000464,53193.78080112
2024-09-22,23:51:18.000,266,11084179,116205,0,1727049077,13733.98237461999,174.19309530000464,53193.801762480005
2024-09-22,23:51:19.000,266,11084211,116005,0,1727049078,13733.98237461999,174.1719479099993,53193.84368520001
2024-09-22,23:51:20.000,266,11084236,116365,0,1727049079,13733.98911093,174.20719356000336,53193.77381400001
2024-09-22,23:51:21.000,266,11084266,116325,0,1727049080,13734.002583549991,174.22129182000208,53193.76682688
2024-09-22,23:51:22.000,266,11084204,116285,0,1727049081,13733.975638309996,174.17899703999865,53193.752852640006
2024-09-22,23:51:23.000,266,11084196,115965,0,1727049082,13733.935220449996,174.17899703999865,53193.82971096
2024-09-22,23:51:24.000,266,11084249,116085,0,1727049083,13733.92174782999,174.17899703999865,53193.78080112
2024-09-22,23:51:25.000,266,11084254,116085,0,1727049084,13733.915011519995,174.186046169998,53193.81573672
2024-09-22,23:51:26.000,266,11084142,115805,0,1727049085,13733.86785735,174.1719479099993,53193.8087496
2024-09-22,23:51:27.000,266,11084244,116085,0,1727049086,13733.82743949,174.186046169998,53193.83669808
2024-09-22,23:51:28.000,266,11084236,116325,0,1727049087,13733.854384729995,174.1719479099993,53193.84368520001
2024-09-22,23:51:29.000,266,11084213,116085,0,1727049088,13733.90827521,174.21424269000272,53193.88560792
2024-09-22,23:51:30.000,266,11084252,116045,0,1727049089,13733.82743949,174.17899703999865,53193.84368520001
2024-09-22,23:51:31.000,266,11084231,116085,0,1727049090,13733.813966869995,174.22129182000208,53193.85765944
2024-09-22,23:51:32.000,266,11084164,116165,0,1727049091,13733.86785735,174.25653746999888,53193.88560792
2024-09-22,23:51:33.000,266,11084260,116045,0,1727049092,13733.94869307,174.30588138000167,53193.88560792
2024-09-22,23:51:34.000,266,11084158,116165,0,1727049093,13733.968902,174.37637268000253,53193.871633680006
2024-09-22,23:51:35.000,266,11084191,116325,0,1727049094,13734.002583549991,174.39047094000125,53193.92753064
2024-09-22,23:51:36.000,266,11084235,116205,0,1727049095,13734.069946650001,174.45391311000276,53193.92753064
2024-09-22,23:51:37.000,266,11084184,115965,0,1727049096,13734.083419269991,174.5103061500049,53193.8786208
2024-09-22,23:51:38.000,266,11084190,116125,0,1727049097,13734.069946650001,174.53145354000299,53193.94150488001
2024-09-22,23:51:39.000,266,11084189,116325,0,1727049098,13734.043001409991,174.58784657999786,53193.95547912
2024-09-22,23:51:40.000,266,11084241,116085,0,1727049099,13734.022792479991,174.61604310000257,53193.99041472001
2024-09-22,23:51:41.000,266,11084241,116165,0,1727049100,13733.98237461999,174.5807974499985,53193.94150488001
2024-09-22,23:51:42.000,266,11084238,116005,0,1727049101,13733.86785735,174.57374831999914,53194.01137608001
2024-09-22,23:51:43.000,266,11084232,116405,0,1727049102,13733.773549009995,174.5807974499985,53194.00438896
2024-09-22,23:51:44.000,266,11084230,115805,0,1727049103,13733.66576805,174.5455518000017,53194.02535032
2024-09-22,23:51:45.000,266,11084239,116125,0,1727049104,13733.477151369989,174.4962078899989,53194.00438896
2024-09-22,23:51:46.000,266,11084213,116125,0,1727049105,13733.524305539999,174.63719049000065,53193.948492
2024-09-22,23:51:47.000,266,11084151,116005,0,1727049106,13733.376106719988,174.62309223000193,53193.99740184
2024-09-22,23:51:48.000,266,11084245,116205,0,1727049107,13733.227907899993,174.53850267000234,53194.01137608001
2024-09-22,23:51:49.000,266,11084216,116245,0,1727049108,13733.153808490002,174.51735528000427,53194.01137608001
2024-09-22,23:51:50.000,266,11084209,116485,0,1727049109,13733.079709079997,174.48915875999955,53193.93451776
2024-09-22,23:51:51.000,266,11084250,116325,0,1727049110,13733.052763840002,174.4468639800034,53193.969453360005
2024-09-22,23:51:52.000,266,11084161,116125,0,1727049111,13733.059500149997,174.46096224000212,53193.96246624001
2024-09-22,23:51:53.000,266,11084232,115885,0,1727049112,13733.093181700002,174.4821096300002,53193.948492
2024-09-22,23:51:54.000,266,11084211,116325,0,1727049113,13733.174017420002,174.51735528000427,53193.91355640001
2024-09-22,23:51:55.000,266,11084196,116045,0,1727049114,13733.227907899993,174.5103061500049,53193.94150488001
2024-09-22,23:51:56.000,266,11084256,116205,0,1727049115,13733.382843029998,174.53145354000299,53193.93451776
2024-09-22,23:51:57.000,266,11084254,116085,0,1727049116,13733.470415059994,174.58784657999786,53193.948492
2024-09-22,23:51:58.000,266,11084228,116165,0,1727049117,13733.584932329999,174.6089939700032,53193.969453360005
2024-09-22,23:51:59.000,266,11084191,116085,0,1727049118,13733.69944959999,174.6089939700032,53193.96246624001
2024-09-22,23:52:00.000,266,11084268,116325,0,1727049119,13733.813966869995,174.6089939700032,53193.90656928
2024-09-22,23:52:01.000,266,11084280,116165,0,1727049120,13733.793757939995,174.62309223000193,53193.95547912
2024-09-22,23:52:02.000,266,11084231,116005,0,1727049121,13733.813966869995,174.55260093000106,53194.00438896
2024-09-22,23:52:03.000,266,11084202,116005,0,1727049122,13733.82070317999,174.55965006000042,53193.99041472001
2024-09-22,23:52:04.000,266,11084242,116245,0,1727049123,13733.80049424999,174.52440441000363,53193.92753064
2024-09-22,23:52:05.000,266,11084215,116005,0,1727049124,13733.72639484,174.43276572000468,53194.02535032
2024-09-22,23:52:06.000,266,11084270,116085,0,1727049125,13733.66576805,174.35522529000446,53193.96246624001
2024-09-22,23:52:07.000,266,11084191,115885,0,1727049126,13733.53777815999,174.31293051000102,53193.99740184
2024-09-22,23:52:08.000,266,11084230,116365,0,1727049127,13733.531041849994,174.24243921000016,53193.97644048
2024-09-22,23:52:09.000,266,11084188,115965,0,1727049128,13733.450206129994,174.200144430004,53194.00438896
2024-09-22,23:52:10.000,266,11084256,116005,0,1727049129,13733.355897789988,174.10850573999778,53193.97644048
2024-09-22,23:52:11.000,266,11084266,116045,0,1727049130,13733.308743619993,174.10850573999778,53193.97644048
2024-09-22,23:52:12.000,266,11084221,116165,0,1727049131,13733.288534689993,174.07326009000099,53193.99740184
2024-09-22,23:52:13.000,266,11084192,116165,0,1727049132,13733.302007309998,174.08030922000034,53194.00438896
2024-09-22,23:52:14.000,266,11084225,115885,0,1727049133,13733.302007309998,174.08030922000034,53193.969453360005
2024-09-22,23:52:15.000,266,11084242,116125,0,1727049134,13733.322216239998,174.05916183000227,53194.018363200004
2024-09-22,23:52:16.000,266,11084204,115725,0,1727049135,13733.335688859988,174.0873583499997,53193.97644048
2024-09-22,23:52:17.000,266,11084231,115685,0,1727049136,13733.376106719988,174.04506357000355,53194.00438896
2024-09-22,23:52:18.000,266,11084241,116125,0,1727049137,13733.396315649989,174.06621096000163,53193.9834276
2024-09-22,23:52:19.000,266,11084246,116245,0,1727049138,13733.443469819998,174.08030922000034,53193.95547912
2024-09-22,23:52:20.000,266,11084185,116005,0,1727049139,13733.443469819998,174.10850573999778,53193.94150488001
2024-09-22,23:52:21.000,266,11084175,115885,0,1727049140,13733.517569229989,174.10145660999842,53193.94150488001
2024-09-22,23:52:22.000,266,11084182,116005,0,1727049141,13733.504096609999,174.1508005200012,53194.03233744001
2024-09-22,23:52:23.000,266,11084241,116165,0,1727049142,13733.497360299989,174.14375139000185,53194.018363200004
2024-09-22,23:52:24.000,266,11084190,115645,0,1727049143,13733.463678749999,174.17899703999865,53193.97644048
2024-09-22,23:52:25.000,266,11084188,116165,0,1727049144,13733.517569229989,174.26358659999823,53193.96246624001
2024-09-22,23:52:26.000,266,11084215,116325,0,1727049145,13733.490623989994,174.3622744200038,53193.99740184
2024-09-22,23:52:27.000,266,11084177,115965,0,1727049146,13733.531041849994,174.35522529000446,53193.99041472001
2024-09-22,23:52:28.000,266,11084183,116085,0,1727049147,13733.584932329999,174.42571658999805,53193.95547912
2024-09-22,23:52:29.000,266,11084207,116005,0,1727049148,13733.59840494999,174.48915875999955,53193.99740184
2024-09-22,23:52:30.000,266,11084246,115645,0,1727049149,13733.63882280999,174.56669918999978,53193.97644048
2024-09-22,23:52:31.000,266,11084224,116125,0,1727049150,13733.74660377,174.65128874999937,53193.95547912
2024-09-22,23:52:32.000,266,11084190,116165,0,1727049151,13733.813966869995,174.7288291799996,53193.948492
2024-09-22,23:52:33.000,266,11084190,116045,0,1727049152,13733.92174782999,174.78522222000174,53194.018363200004
2024-09-22,23:52:34.000,266,11084186,116005,0,1727049153,13734.04973772,174.92620482000348,53194.02535032
2024-09-22,23:52:35.000,266,11084221,115965,0,1727049154,13734.144046059992,174.9544013400009,53194.02535032
2024-09-22,23:52:36.000,266,11084204,115965,0,1727049155,13734.177727609997,174.98259785999835,53193.95547912
2024-09-22,23:52:37.000,266,11084206,116165,0,1727049156,13734.258563329997,175.0389909000005,53194.039324560006
2024-09-22,23:52:38.000,266,11084247,116045,0,1727049157,13734.312453810002,175.02489264000178,53194.0532988
2024-09-22,23:52:39.000,266,11084257,116125,0,1727049158,13734.359607979997,175.08128568000393,53194.09522152
2024-09-22,23:52:40.000,266,11084179,116045,0,1727049159,13734.352871670002,175.08128568000393,53194.137144240005
2024-09-22,23:52:41.000,266,11084182,116165,0,1727049160,13734.386553219992,175.07423655000457,53194.12317
2024-09-22,23:52:42.000,266,11084239,116085,0,1727049161,13734.359607979997,175.01784351000242,53194.15810560001
2024-09-22,23:52:43.000,266,11084218,115965,0,1727049162,13734.312453810002,174.9544013400009,53194.11618288
2024-09-22,23:52:44.000,266,11084211,115885,0,1727049163,13734.285508569992,174.91915569000412,53194.14413136
2024-09-22,23:52:45.000,266,11084219,116045,0,1727049164,13734.265299639992,174.86276265000197,53194.17207984
2024-09-22,23:52:46.000,266,11084244,115765,0,1727049165,13734.170991300001,174.77112396000302,53194.15111848
2024-09-22,23:52:47.000,266,11084176,116165,0,1727049166,13734.076682959996,174.7288291799996,53194.15111848
2024-09-22,23:52:48.000,266,11084227,116325,0,1727049167,13734.036265099996,174.60194484000385,53194.15810560001
2024-09-22,23:52:49.000,266,11084200,116245,0,1727049168,13733.935220449996,174.55965006000042,53194.15111848
2024-09-22,23:52:50.000,266,11084263,116045,0,1727049169,13733.834175799995,174.45391311000276,53194.137144240005
2024-09-22,23:52:51.000,266,11084241,115885,0,1727049170,13733.733131149995,174.4186674599987,53194.137144240005
2024-09-22,23:52:52.000,266,11084180,116205,0,1727049171,13733.67924066999,174.42571658999805,53194.07426016
2024-09-22,23:52:53.000,266,11084205,115885,0,1727049172,13733.64555912,174.3340778999991,53194.10220864
2024-09-22,23:52:54.000,266,11084263,115845,0,1727049173,13733.611877569994,174.37637268000253,53194.07426016
2024-09-22,23:52:55.000,266,11084262,116005,0,1727049174,13733.591668639994,174.42571658999805,53194.06028592001
2024-09-22,23:52:56.000,266,11084207,115765,0,1727049175,13733.584932329999,174.4821096300002,53194.018363200004
2024-09-22,23:52:57.000,266,11084247,115925,0,1727049176,13733.65903173999,174.53145354000299,53193.99740184
2024-09-22,23:52:58.000,266,11084239,116085,0,1727049177,13733.69944959999,174.5807974499985,53194.039324560006
2024-09-22,23:52:59.000,266,11084242,115925,0,1727049178,13733.80723056,174.6301413600013,53193.99041472001
2024-09-22,23:53:00.000,266,11084216,116005,0,1727049179,13733.894802589995,174.6935835300028,53193.94150488001
2024-09-22,23:53:01.000,266,11084218,115925,0,1727049180,13733.96216568999,174.73587830999895,53193.969453360005
2024-09-22,23:53:02.000,266,11084232,116205,0,1727049181,13734.090155580001,174.79932048000046,53193.93451776
2024-09-22,23:53:03.000,266,11084269,116005,0,1727049182,13734.164254989992,174.80636960999982,53194.00438896
2024-09-22,23:53:04.000,266,11084210,115685,0,1727049183,13734.265299639992,174.84866439000325,53193.948492
2024-09-22,23:53:05.000,266,11084220,115925,0,1727049184,13734.325926429992,174.89800829999876,53193.9834276
2024-09-22,23:53:06.000,266,11084228,116205,0,1727049185,13734.352871670002,174.89800829999876,53194.00438896
2024-09-22,23:53:07.000,266,11084224,116165,0,1727049186,13734.393289530002,174.8909591699994,53193.92753064
2024-09-22,23:53:08.000,266,11084157,115845,0,1727049187,13734.426971079993,174.86981178000133,53193.97644048
2024-09-22,23:53:09.000,266,11084214,115845,0,1727049188,13734.406762149993,174.88391004000005,53193.93451776
2024-09-22,23:53:10.000,266,11084230,116005,0,1727049189,13734.373080600002,174.89800829999876,53193.91355640001
2024-09-22,23:53:11.000,266,11084171,115845,0,1727049190,13734.393289530002,174.89800829999876,53193.8786208
2024-09-22,23:53:12.000,266,11084186,115725,0,1727049191,13734.400025839997,174.94735221000155,53193.871633680006
2024-09-22,23:53:13.000,266,11084203,116125,0,1727049192,13734.366344289992,175.01784351000242,53193.89259504001
2024-09-22,23:53:14.000,266,11084219,116125,0,1727049193,13734.406762149993,175.09538394000265,53193.83669808
2024-09-22,23:53:15.000,266,11084184,116045,0,1727049194,13734.400025839997,175.15882611000416,53193.85765944
2024-09-22,23:53:16.000,266,11084166,116205,0,1727049195,13734.346135359992,175.2222682799984,53193.84368520001
2024-09-22,23:53:17.000,266,11084184,116045,0,1727049196,13734.352871670002,175.2857104499999,53193.85765944
2024-09-22,23:53:18.000,266,11084241,115805,0,1727049197,13734.393289530002,175.35620175000076,53193.82971096
2024-09-22,23:53:19.000,266,11084217,116165,0,1727049198,13734.352871670002,175.37734913999884,53193.850672320004
2024-09-22,23:53:20.000,266,11084217,115965,0,1727049199,13734.312453810002,175.41964392000227,53193.83669808
2024-09-22,23:53:21.000,266,11084201,115885,0,1727049200,13734.319190119997,175.42669305000163,53193.801762480005
2024-09-22,23:53:22.000,266,11084169,115885,0,1727049201,13734.251827020002,175.39144740000484,53193.82272384001
2024-09-22,23:53:23.000,266,11084177,115965,0,1727049202,13734.191200230001,175.3350543600027,53193.801762480005
2024-09-22,23:53:24.000,266,11084161,116125,0,1727049203,13734.117100819996,175.23636654000438,53193.801762480005
2024-09-22,23:53:25.000,266,11084208,116325,0,1727049204,13734.063210339991,175.1376787199988,53193.84368520001
2024-09-22,23:53:26.000,266,11084208,116085,0,1727049205,13733.968902,175.03194177000114,53193.85765944
2024-09-22,23:53:27.000,266,11084195,116165,0,1727049206,13733.874593659995,174.86276265000197,53193.7388784
2024-09-22,23:53:28.000,266,11084177,116085,0,1727049207,13733.78702163,174.76407483000366,53193.78080112
2024-09-22,23:53:29.000,266,11084212,115925,0,1727049208,13733.733131149995,174.62309223000193,53193.72490416001
2024-09-22,23:53:30.000,266,11084210,116285,0,1727049209,13733.652295429994,174.47506050000084,53193.78080112
2024-09-22,23:53:31.000,266,11084182,116045,0,1727049210,13733.64555912,174.37637268000253,53193.78080112
2024-09-22,23:53:32.000,266,11084218,115805,0,1727049211,13733.564723399999,174.30588138000167,53193.72490416001
2024-09-22,23:53:33.000,266,11084235,116165,0,1727049212,13733.531041849994,174.27063573000487,53193.71092992
2024-09-22,23:53:34.000,266,11084203,115805,0,1727049213,13733.490623989994,174.27768486000423,53193.71092992
2024-09-22,23:53:35.000,266,11084167,116005,0,1727049214,13733.524305539999,174.27768486000423,53193.682981440004
2024-09-22,23:53:36.000,266,11084200,115965,0,1727049215,13733.544514469999,174.26358659999823,53193.66202008
2024-09-22,23:53:37.000,266,11084228,116165,0,1727049216,13733.652295429994,174.3340778999991,53193.62708448001
2024-09-22,23:53:38.000,266,11084228,116325,0,1727049217,13733.773549009995,174.4186674599987,53193.62009736
2024-09-22,23:53:39.000,266,11084175,115965,0,1727049218,13733.88132996999,174.52440441000363,53193.634071600005
2024-09-22,23:53:40.000,266,11084267,116125,0,1727049219,13733.995847239996,174.5948957100045,53193.62009736
2024-09-22,23:53:41.000,266,11084200,115805,0,1727049220,13734.090155580001,174.67948527000408,53193.55721328001
2024-09-22,23:53:42.000,266,11084230,115925,0,1727049221,13734.211409160001,174.78522222000174,53193.599136
2024-09-22,23:53:43.000,266,11084189,116325,0,1727049222,13734.298981189997,174.83456613000453,53193.55022616
2024-09-22,23:53:44.000,266,11084192,115925,0,1727049223,13734.379816909997,174.88391004000005,53193.62009736
2024-09-22,23:53:45.000,266,11084203,115845,0,1727049224,13734.487597869993,174.96145047000027,53193.585161760006
2024-09-22,23:53:46.000,266,11084237,116085,0,1727049225,13734.548224659993,175.02489264000178,53193.60612312001
2024-09-22,23:53:47.000,266,11084193,115885,0,1727049226,13734.608851449993,175.04604002999986,53193.61311024
2024-09-22,23:53:48.000,266,11084181,115965,0,1727049227,13734.622324069998,175.06013828999858,53193.64105872
2024-09-22,23:53:49.000,266,11084173,115965,0,1727049228,13734.669478239994,175.08128568000393,53193.64804584
2024-09-22,23:53:50.000,266,11084210,115685,0,1727049229,13734.696423479989,175.07423655000457,53193.69695568001
2024-09-22,23:53:51.000,266,11084182,116045,0,1727049230,13734.696423479989,175.06718741999794,53193.6690072
2024-09-22,23:53:52.000,266,11084229,115885,0,1727049231,13734.703159789999,174.9544013400009,53193.6690072
2024-09-22,23:53:53.000,266,11084175,115805,0,1727049232,13734.676214549989,174.93325395000284,53193.6690072
2024-09-22,23:53:54.000,266,11084235,116005,0,1727049233,13734.642532999998,174.8909591699994,53193.71092992
2024-09-22,23:53:55.000,266,11084196,115885,0,1727049234,13734.676214549989,174.91210656000476,53193.77381400001
2024-09-22,23:53:56.000,266,11084223,116045,0,1727049235,13734.662741929998,174.78522222000174,53193.72490416001
2024-09-22,23:53:57.000,266,11084212,116005,0,1727049236,13734.656005619989,174.74997656999767,53193.731891280004
2024-09-22,23:53:58.000,266,11084239,115725,0,1727049237,13734.629060379993,174.7429274399983,53193.78080112
2024-09-22,23:53:59.000,266,11084158,115805,0,1727049238,13734.554960969988,174.74997656999767,53193.801762480005
2024-09-22,23:54:00.000,266,11084153,116165,0,1727049239,13734.581906209998,174.74997656999767,53193.74586552001
2024-09-22,23:54:01.000,266,11084237,116165,0,1727049240,13734.622324069998,174.74997656999767,53193.8087496
2024-09-22,23:54:02.000,266,11084199,116165,0,1727049241,13734.615587759989,174.7922713500011,53193.78778824
2024-09-22,23:54:03.000,266,11084175,116045,0,1727049242,13734.622324069998,174.86276265000197,53193.78778824
2024-09-22,23:54:04.000,266,11084200,115885,0,1727049243,13734.723368719999,174.96145047000027,53193.752852640006
2024-09-22,23:54:05.000,266,11084164,115765,0,1727049244,13734.790731819994,175.05308915999922,53193.82272384001
2024-09-22,23:54:06.000,266,11084232,116045,0,1727049245,13734.81767705999,175.16587524000352,53193.83669808
2024-09-22,23:54:07.000,266,11084191,116045,0,1727049246,13734.871567539994,175.2504648000031,53193.84368520001
2024-09-22,23:54:08.000,266,11084219,116005,0,1727049247,13734.94566695,175.37030000999948,53193.85765944
2024-09-22,23:54:09.000,266,11084197,115965,0,1727049248,13734.992821119995,175.4478404399997,53193.88560792
2024-09-22,23:54:10.000,266,11084216,115885,0,1727049249,13735.06692053,175.48308609000378,53193.871633680006
2024-09-22,23:54:11.000,266,11084203,116005,0,1727049250,13735.16122886999,175.55357739000465,53193.899582160004
2024-09-22,23:54:12.000,266,11084215,115965,0,1727049251,13735.16122886999,175.5324299999993,53193.9834276
2024-09-22,23:54:13.000,266,11084274,115845,0,1727049252,13735.22859197,175.56767565000337,53193.9834276
2024-09-22,23:54:14.000,266,11084227,115885,0,1727049253,13735.255537209996,175.5324299999993,53193.97644048
2024-09-22,23:54:15.000,266,11084280,116045,0,1727049254,13735.2488009,175.49013522000314,53194.00438896
2024-09-22,23:54:16.000,266,11084206,115885,0,1727049255,13735.20838304,175.44079131000035,53193.99041472001
2024-09-22,23:54:17.000,266,11084188,115925,0,1727049256,13735.255537209996,175.3350543600027,53194.039324560006
2024-09-22,23:54:18.000,266,11084241,115805,0,1727049257,13735.242064589991,175.25751393000246,53194.039324560006
2024-09-22,23:54:19.000,266,11084257,116245,0,1727049258,13735.221855659991,175.1376787199988,53194.04631168
2024-09-22,23:54:20.000,266,11084233,115445,0,1727049259,13735.16796518,175.05308915999922,53194.09522152
2024-09-22,23:54:21.000,266,11084272,116005,0,1727049260,13735.18143779999,174.98259785999835,53194.10919576001
2024-09-22,23:54:22.000,266,11084234,116085,0,1727049261,13735.134283629995,174.90505742999812,53194.15111848
2024-09-22,23:54:23.000,266,11084216,116205,0,1727049262,13735.10060207999,174.86981178000133,53194.13015712001
2024-09-22,23:54:24.000,266,11084218,116125,0,1727049263,13735.08039314999,174.8275169999979,53194.15111848
2024-09-22,23:54:25.000,266,11084229,116325,0,1727049264,13735.093865769995,174.7922713500011,53194.16509272
2024-09-22,23:54:26.000,266,11084234,116045,0,1727049265,13735.073656839995,174.8275169999979,53194.13015712001
2024-09-22,23:54:27.000,266,11084205,116165,0,1727049266,13735.114074699995,174.8557135200026,53194.11618288
2024-09-22,23:54:28.000,266,11084233,116005,0,1727049267,13735.134283629995,174.88391004000005,53194.21400256
2024-09-22,23:54:29.000,266,11084183,115845,0,1727049268,13735.14775625,174.96849959999963,53194.15111848
2024-09-22,23:54:30.000,266,11084218,115925,0,1727049269,13735.18143779999,174.99669612000434,53194.22797680001
2024-09-22,23:54:31.000,266,11084253,115925,0,1727049270,13735.235328279996,175.07423655000457,53194.21400256
2024-09-22,23:54:32.000,266,11084262,116285,0,1727049271,13735.22859197,175.13062958999944,53194.255925280006
2024-09-22,23:54:33.000,266,11084246,116085,0,1727049272,13735.356581859996,175.07423655000457,53194.22797680001
2024-09-22,23:54:34.000,266,11084234,116165,0,1727049273,13735.403736029992,175.1376787199988,53194.17207984
2024-09-22,23:54:35.000,266,11084248,116085,0,1727049274,13735.390263410001,175.16587524000352,53194.2629124
2024-09-22,23:54:36.000,266,11084225,115845,0,1727049275,13735.403736029992,175.15882611000416,53194.207015440006
2024-09-22,23:54:37.000,266,11084234,116045,0,1727049276,13735.370054480001,175.19407176000095,53194.2629124
2024-09-22,23:54:38.000,266,11084263,115765,0,1727049277,13735.349845550001,175.26456306000182,53194.22098968
2024-09-22,23:54:39.000,266,11084268,116005,0,1727049278,13735.302691379991,175.29275957999926,53194.234963920004
2024-09-22,23:54:40.000,266,11084223,115925,0,1727049279,13735.282482449991,175.32095610000397,53194.24893816001
2024-09-22,23:54:41.000,266,11084235,116045,0,1727049280,13735.26900983,175.3843982699982,53194.20002832001
2024-09-22,23:54:42.000,266,11084215,115965,0,1727049281,13735.282482449991,175.41964392000227,53194.24893816001
2024-09-22,23:54:43.000,266,11084295,116125,0,1727049282,13735.26900983,175.546528259998,53194.21400256
2024-09-22,23:54:44.000,266,11084194,116325,0,1727049283,13735.282482449991,175.63111782000487,53194.2629124
2024-09-22,23:54:45.000,266,11084183,116165,0,1727049284,13735.289218760001,175.70160911999847,53194.24195104
2024-09-22,23:54:46.000,266,11084242,115965,0,1727049285,13735.26900983,175.81439520000276,53194.255925280006
2024-09-22,23:54:47.000,266,11084211,116005,0,1727049286,13735.329636620001,175.84964084999956,53194.2629124
2024-09-22,23:54:48.000,266,11084224,115765,0,1727049287,13735.349845550001,175.84964084999956,53194.27688664001
2024-09-22,23:54:49.000,266,11084160,115885,0,1727049288,13735.363318169992,175.86373910999828,53194.29784800001
2024-09-22,23:54:50.000,266,11084272,116005,0,1727049289,13735.390263410001,175.86373910999828,53194.33977072
2024-09-22,23:54:51.000,266,11084271,115765,0,1727049290,13735.336372929996,175.77210041999933,53194.36771920001
2024-09-22,23:54:52.000,266,11084210,116005,0,1727049291,13735.336372929996,175.66636347000167,53194.34675784001
2024-09-22,23:54:53.000,266,11084225,115965,0,1727049292,13735.309427690001,175.546528259998,53194.33977072
2024-09-22,23:54:54.000,266,11084250,115725,0,1727049293,13735.275746139996,175.45488956999907,53194.38868056
2024-09-22,23:54:55.000,266,11084236,115805,0,1727049294,13735.134283629995,175.32800523000333,53194.33977072
2024-09-22,23:54:56.000,266,11084216,115845,0,1727049295,13734.99955742999,175.20817001999967,53194.353744960004
2024-09-22,23:54:57.000,266,11084196,115885,0,1727049296,13734.8446223,175.12358046000008,53194.353744960004
2024-09-22,23:54:58.000,266,11084232,115925,0,1727049297,13734.750313959994,175.04604002999986,53194.41662904001
2024-09-22,23:54:59.000,266,11084237,116005,0,1727049298,13734.622324069998,175.04604002999986,53194.402654800004
2024-09-22,23:55:00.000,266,11084253,115965,0,1727049299,13734.629060379993,175.0389909000005,53194.33977072
2024-09-22,23:55:01.000,266,11084233,115805,0,1727049300,13734.521279419998,175.05308915999922,53194.353744960004
2024-09-22,23:55:02.000,266,11084220,115925,0,1727049301,13734.440443699998,175.05308915999922,53194.31182224
2024-09-22,23:55:03.000,266,11084204,116045,0,1727049302,13734.467388939993,175.14472784999816,53194.234963920004
2024-09-22,23:55:04.000,266,11084265,116085,0,1727049303,13734.460652629998,175.27161219000118,53194.26989952
2024-09-22,23:55:05.000,266,11084193,115805,0,1727049304,13734.494334179988,175.30685783999797,53194.24893816001
2024-09-22,23:55:06.000,266,11084232,115845,0,1727049305,13734.534752039988,175.3843982699982,53194.22098968
2024-09-22,23:55:07.000,266,11084168,116325,0,1727049306,13734.615587759989,175.4689878299978,53194.21400256
2024-09-22,23:55:08.000,266,11084257,116285,0,1727049307,13734.743577649999,175.55357739000465,53194.22098968
2024-09-22,23:55:09.000,266,11084222,115845,0,1727049308,13734.871567539994,175.60997042999952,53194.207015440006
2024-09-22,23:55:10.000,266,11084258,115805,0,1727049309,13734.94566695,175.62406868999824,53194.28387376
2024-09-22,23:55:11.000,266,11084188,116245,0,1727049310,13735.033238979995,175.6593143400023,53194.28387376
2024-09-22,23:55:12.000,266,11084179,116045,0,1727049311,13735.12081100999,175.6452160800036,53194.31182224
2024-09-22,23:55:13.000,266,11084176,115805,0,1727049312,13735.174701489996,175.62406868999824,53194.3327836
2024-09-22,23:55:14.000,266,11084209,116005,0,1727049313,13735.20838304,175.560626520004,53194.304835120005
2024-09-22,23:55:15.000,266,11084237,115925,0,1727049314,13735.16796518,175.51833174000058,53194.304835120005
2024-09-22,23:55:16.000,266,11084219,115885,0,1727049315,13735.12081100999,175.40554566000355,53194.29086088
2024-09-22,23:55:17.000,266,11084171,115965,0,1727049316,13735.10060207999,175.29980870999862,53194.34675784001
2024-09-22,23:55:18.000,266,11084221,115885,0,1727049317,13735.033238979995,175.20817001999967,53194.34675784001
2024-09-22,23:55:19.000,266,11084242,115925,0,1727049318,13734.92545802,175.13062958999944,53194.40964192
2024-09-22,23:55:20.000,266,11084195,115685,0,1727049319,13734.82441337,175.01784351000242,53194.36771920001
2024-09-22,23:55:21.000,266,11084216,115965,0,1727049320,13734.77725919999,174.98259785999835,53194.374706320006
2024-09-22,23:55:22.000,266,11084216,116125,0,1727049321,13734.696423479989,174.96145047000027,53194.3327836
2024-09-22,23:55:23.000,266,11084174,115725,0,1727049322,13734.622324069998,174.9544013400009,53194.353744960004
2024-09-22,23:55:24.000,266,11084203,115965,0,1727049323,13734.575169899988,174.96145047000027,53194.33977072
2024-09-22,23:55:25.000,266,11084184,115965,0,1727049324,13734.541488349998,175.01079438000306,53194.38868056
2024-09-22,23:55:26.000,266,11084155,116005,0,1727049325,13734.595378829988,175.04604002999986,53194.33977072
2024-09-22,23:55:27.000,266,11084252,116005,0,1727049326,13734.656005619989,175.14472784999816,53194.2629124
2024-09-22,23:55:28.000,266,11084228,116085,0,1727049327,13734.689687169994,175.1870226300016,53194.33977072
2024-09-22,23:55:29.000,266,11084201,116165,0,1727049328,13734.750313959994,175.3139069700046,53194.353744960004
2024-09-22,23:55:30.000,266,11084161,115965,0,1727049329,13734.810940749994,175.42669305000163,53194.304835120005
2024-09-22,23:55:31.000,266,11084205,115885,0,1727049330,13734.91872170999,175.48308609000378,53194.28387376
2024-09-22,23:55:32.000,266,11084252,115885,0,1727049331,13735.00629374,175.45488956999907,53194.22098968
2024-09-22,23:55:33.000,266,11084180,116085,0,1727049332,13735.073656839995,175.4971843500025,53194.24893816001
2024-09-22,23:55:34.000,266,11084179,115885,0,1727049333,13735.08712946,175.44079131000035,53194.21400256
2024-09-22,23:55:35.000,266,11084209,116205,0,1727049334,13735.14101993999,175.42669305000163,53194.26989952
2024-09-22,23:55:36.000,266,11084218,116045,0,1727049335,13735.134283629995,175.36325088000012,53194.22797680001
2024-09-22,23:55:37.000,266,11084213,115845,0,1727049336,13735.08039314999,175.34210349000205,53194.26989952
2024-09-22,23:55:38.000,266,11084169,115965,0,1727049337,13735.06692053,175.2504648000031,53194.2629124
2024-09-22,23:55:39.000,266,11084172,115925,0,1727049338,13734.97934849999,175.24341567000374,53194.24893816001
2024-09-22,23:55:40.000,266,11084235,115885,0,1727049339,13734.88504016,175.24341567000374,53194.2629124
2024-09-22,23:55:41.000,266,11084223,115925,0,1727049340,13734.763786579999,175.23636654000438,53194.24195104
2024-09-22,23:55:42.000,266,11084168,116005,0,1727049341,13734.635796689989,175.2222682799984,53194.22098968
2024-09-22,23:55:43.000,266,11084171,116045,0,1727049342,13734.561697279998,175.29980870999862,53194.21400256
2024-09-22,23:55:44.000,266,11084212,115565,0,1727049343,13734.548224659993,175.3491526200014,53194.17906696001
2024-09-22,23:55:45.000,266,11084267,115885,0,1727049344,13734.507806799993,175.4478404399997,53194.20002832001
2024-09-22,23:55:46.000,266,11084201,115645,0,1727049345,13734.487597869993,175.546528259998,53194.16509272
2024-09-22,23:55:47.000,266,11084183,115765,0,1727049346,13734.534752039988,175.62406868999824,53194.15111848
2024-09-22,23:55:48.000,266,11084194,116005,0,1727049347,13734.568433589993,175.67341260000103,53194.15111848
2024-09-22,23:55:49.000,266,11084220,115805,0,1727049348,13734.615587759989,175.73685477000254,53194.10220864
2024-09-22,23:55:50.000,266,11084167,115965,0,1727049349,13734.635796689989,175.77210041999933,53194.10919576001
2024-09-22,23:55:51.000,266,11084183,116125,0,1727049350,13734.716632409989,175.7439039000019,53194.15111848
2024-09-22,23:55:52.000,266,11084239,115965,0,1727049351,13734.763786579999,175.70865824999782,53194.15111848
2024-09-22,23:55:53.000,266,11084221,116085,0,1727049352,13734.790731819994,175.62406868999824,53194.067273040004
2024-09-22,23:55:54.000,266,11084199,116045,0,1727049353,13734.783995509999,175.55357739000465,53194.07426016
2024-09-22,23:55:55.000,266,11084203,115925,0,1727049354,13734.703159789999,175.46193869999843,53194.11618288
2024-09-22,23:55:56.000,266,11084198,116165,0,1727049355,13734.575169899988,175.37030000999948,53194.08124728001
2024-09-22,23:55:57.000,266,11084177,115725,0,1727049356,13734.487597869993,175.25751393000246,53194.10220864
2024-09-22,23:55:58.000,266,11084227,115805,0,1727049357,13734.379816909997,175.17997350000223,53194.13015712001
2024-09-22,23:55:59.000,266,11084187,115845,0,1727049358,13734.170991300001,175.06718741999794,53194.08124728001
2024-09-22,23:56:00.000,266,11084149,115725,0,1727049359,13733.98911093,175.01784351000242,53194.08124728001
2024-09-22,23:56:01.000,266,11084197,115925,0,1727049360,13733.80723056,174.9403030800022,53194.08124728001
2024-09-22,23:56:02.000,266,11084228,116085,0,1727049361,13733.551250779994,174.88391004000005,53194.03233744001
2024-09-22,23:56:03.000,266,11084153,115645,0,1727049362,13733.355897789988,174.8768609100007,53194.03233744001
2024-09-22,23:56:04.000,266,11084196,115845,0,1727049363,13733.214435280002,174.88391004000005,53194.01137608001
2024-09-22,23:56:05.000,266,11084238,116005,0,1727049364,13733.113390630002,174.8416152600039,53193.97644048
2024-09-22,23:56:06.000,266,11084224,116125,0,1727049365,13733.066236459992,174.86276265000197,53193.96246624001
2024-09-22,23:56:07.000,266,11084175,116005,0,1727049366,13733.012345980002,174.8557135200026,53193.88560792
2024-09-22,23:56:08.000,266,11084157,115805,0,1727049367,13732.918037639996,174.91210656000476,53193.90656928
2024-09-22,23:56:09.000,266,11084198,115965,0,1727049368,13732.944982879992,174.91915569000412,53193.85765944
2024-09-22,23:56:10.000,266,11084213,115885,0,1727049369,13732.944982879992,174.9544013400009,53193.83669808
2024-09-22,23:56:11.000,266,11084251,116005,0,1727049370,13732.971928120001,175.03194177000114,53193.78778824
2024-09-22,23:56:12.000,266,11084220,115685,0,1727049371,13733.052763840002,175.03194177000114,53193.78080112
2024-09-22,23:56:13.000,266,11084214,115845,0,1727049372,13733.086445389992,175.09538394000265,53193.78080112
2024-09-22,23:56:14.000,266,11084146,115885,0,1727049373,13733.167281109992,175.11653133000073,53193.71092992
2024-09-22,23:56:15.000,266,11084226,116045,0,1727049374,13733.167281109992,175.17292437000287,53193.6690072
2024-09-22,23:56:16.000,266,11084210,115685,0,1727049375,13733.227907899993,175.1376787199988,53193.66202008
2024-09-22,23:56:17.000,266,11084192,116165,0,1727049376,13733.221171589998,175.16587524000352,53193.682981440004
2024-09-22,23:56:18.000,266,11084152,115965,0,1727049377,13733.234644210002,175.15882611000416,53193.65503296001
2024-09-22,23:56:19.000,266,11084203,116005,0,1727049378,13733.248116829993,175.14472784999816,53193.682981440004
2024-09-22,23:56:20.000,266,11084172,116165,0,1727049379,13733.194226350002,175.102433070002,53193.59214888
2024-09-22,23:56:21.000,266,11084202,116005,0,1727049380,13733.180753729997,175.07423655000457,53193.57817464001
2024-09-22,23:56:22.000,266,11084197,116005,0,1727049381,13733.133599560002,174.94735221000155,53193.59214888
2024-09-22,23:56:23.000,266,11084193,115965,0,1727049382,13733.106654319992,174.89800829999876,53193.59214888
2024-09-22,23:56:24.000,266,11084192,115965,0,1727049383,13733.086445389992,174.8768609100007,53193.55022616
2024-09-22,23:56:25.000,266,11084221,116005,0,1727049384,13733.046027529992,174.8557135200026,53193.585161760006
2024-09-22,23:56:26.000,266,11084154,116085,0,1727049385,13733.012345980002,174.86276265000197,53193.536251920006
2024-09-22,23:56:27.000,266,11084162,115725,0,1727049386,13732.985400739992,174.91915569000412,53193.536251920006
2024-09-22,23:56:28.000,266,11084220,115925,0,1727049387,13732.944982879992,174.9403030800022,53193.52227768
2024-09-22,23:56:29.000,266,11084262,115925,0,1727049388,13732.931510260001,175.0037452500037,53193.52926480001
2024-09-22,23:56:30.000,266,11084193,116085,0,1727049389,13732.924773949992,175.07423655000457,53193.55022616
2024-09-22,23:56:31.000,266,11084149,115725,0,1727049390,13732.877619779996,175.14472784999816,53193.50131632
2024-09-22,23:56:32.000,266,11084210,115725,0,1727049391,13732.897828709996,175.16587524000352,53193.47336784
2024-09-22,23:56:33.000,266,11084142,115805,0,1727049392,13732.877619779996,175.21521914999903,53193.50131632
2024-09-22,23:56:34.000,266,11084238,116005,0,1727049393,13732.803520369991,175.22931740999775,53193.44541936
2024-09-22,23:56:35.000,266,11084224,115925,0,1727049394,13732.736157269996,175.2504648000031,53193.47336784
2024-09-22,23:56:36.000,266,11084184,116085,0,1727049395,13732.62837631,175.27866132000054,53193.45240648
2024-09-22,23:56:37.000,266,11084218,115965,0,1727049396,13732.58122213999,175.26456306000182,53193.54323904
2024-09-22,23:56:38.000,266,11084230,115885,0,1727049397,13732.48017748999,175.20817001999967,53193.50830344001
2024-09-22,23:56:39.000,266,11084200,115925,0,1727049398,13732.35892390999,175.17997350000223,53193.48035496
2024-09-22,23:56:40.000,266,11084150,115845,0,1727049399,13732.278088189989,175.10948220000137,53193.48734208001
2024-09-22,23:56:41.000,266,11084233,116005,0,1727049400,13732.224197709998,175.09538394000265,53193.50830344001
2024-09-22,23:56:42.000,266,11084178,115845,0,1727049401,13732.150098299993,174.99669612000434,53193.47336784
2024-09-22,23:56:43.000,266,11084202,115845,0,1727049402,13732.089471509993,174.9403030800022,53193.45939360001
2024-09-22,23:56:44.000,266,11084196,115765,0,1727049403,13732.035581030003,174.91915569000412,53193.43144512
2024-09-22,23:56:45.000,266,11084219,115965,0,1727049404,13732.035581030003,174.8768609100007,53193.515290560004
2024-09-22,23:56:46.000,266,11084176,116125,0,1727049405,13732.062526269998,174.8557135200026,53193.44541936
2024-09-22,23:56:47.000,266,11084226,115925,0,1727049406,13732.055789960003,174.86276265000197,53193.396509520004
2024-09-22,23:56:48.000,266,11084235,115965,0,1727049407,13732.129889369993,174.8275169999979,53193.45240648
2024-09-22,23:56:49.000,266,11084207,115925,0,1727049408,13732.190516159993,174.79932048000046,53193.45939360001
2024-09-22,23:56:50.000,266,11084225,115925,0,1727049409,13732.264615569999,174.8275169999979,53193.424458
2024-09-22,23:56:51.000,266,11084222,115885,0,1727049410,13732.311769739994,174.77817309000238,53193.43843224001
2024-09-22,23:56:52.000,266,11084212,115765,0,1727049411,13732.325242359999,174.77112396000302,53193.33362544
2024-09-22,23:56:53.000,266,11084162,115485,0,1727049412,13732.39934176999,174.70063266000216,53193.347599680004
2024-09-22,23:56:54.000,266,11084187,116005,0,1727049413,13732.43975962999,174.6089939700032,53193.36157392001
2024-09-22,23:56:55.000,266,11084207,116005,0,1727049414,13732.45996855999,174.5807974499985,53193.29170272001
2024-09-22,23:56:56.000,266,11084278,115645,0,1727049415,13732.46670487,174.57374831999914,53193.32663832
2024-09-22,23:56:57.000,266,11084155,115725,0,1727049416,13732.453232249994,174.5455518000017,53193.347599680004
2024-09-22,23:56:58.000,266,11084175,115925,0,1727049417,13732.43975962999,174.53850267000234,53193.38952240001
2024-09-22,23:56:59.000,266,11084203,115805,0,1727049418,13732.433023319994,174.55965006000042,53193.36157392001
2024-09-22,23:57:00.000,266,11084244,115965,0,1727049419,13732.37913283999,174.60194484000385,53193.33362544
2024-09-22,23:57:01.000,266,11084195,115765,0,1727049420,13732.40607808,174.65128874999937,53193.347599680004
2024-09-22,23:57:02.000,266,11084195,115765,0,1727049421,13732.41955069999,174.70063266000216,53193.37554816
2024-09-22,23:57:03.000,266,11084239,116125,0,1727049422,13732.493650109995,174.74997656999767,53193.38952240001
2024-09-22,23:57:04.000,266,11084216,116005,0,1727049423,13732.574485829995,174.8557135200026,53193.33362544
2024-09-22,23:57:05.000,266,11084209,115845,0,1727049424,13732.56774952,174.86981178000133,53193.3545868
2024-09-22,23:57:06.000,266,11084205,115765,0,1727049425,13732.66205785999,174.89800829999876,53193.36157392001
2024-09-22,23:57:07.000,266,11084164,115805,0,1727049426,13732.72268464999,174.91210656000476,53193.37554816
2024-09-22,23:57:08.000,266,11084166,116005,0,1727049427,13732.843938229991,174.90505742999812,53193.38952240001
2024-09-22,23:57:09.000,266,11084218,115965,0,1727049428,13732.891092400001,174.88391004000005,53193.396509520004
2024-09-22,23:57:10.000,266,11084207,115805,0,1727049429,13732.918037639996,174.8557135200026,53193.417470880006
2024-09-22,23:57:11.000,266,11084174,115765,0,1727049430,13732.951719190001,174.76407483000366,53193.43843224001
2024-09-22,23:57:12.000,266,11084226,115405,0,1727049431,13732.971928120001,174.76407483000366,53193.44541936
2024-09-22,23:57:13.000,266,11084237,115805,0,1727049432,13733.025818599992,174.7570257000043,53193.45240648
2024-09-22,23:57:14.000,266,11084205,116005,0,1727049433,13733.032554910002,174.7288291799996,53193.515290560004
2024-09-22,23:57:15.000,266,11084237,116125,0,1727049434,13732.958455499996,174.67948527000408,53193.417470880006
2024-09-22,23:57:16.000,266,11084261,115965,0,1727049435,13732.924773949992,174.65128874999937,53193.52926480001
2024-09-22,23:57:17.000,266,11084151,116045,0,1727049436,13732.931510260001,174.63719049000065,53193.564200400004
2024-09-22,23:57:18.000,266,11084202,115965,0,1727049437,13732.931510260001,174.57374831999914,53193.52926480001
2024-09-22,23:57:19.000,266,11084218,115645,0,1727049438,13732.951719190001,174.56669918999978,53193.59214888
2024-09-22,23:57:20.000,266,11084207,115645,0,1727049439,13732.998873359997,174.52440441000363,53193.515290560004
2024-09-22,23:57:21.000,266,11084230,115845,0,1727049440,13733.113390630002,174.53145354000299,53193.564200400004
2024-09-22,23:57:22.000,266,11084257,116045,0,1727049441,13733.167281109992,174.51735528000427,53193.55721328001
2024-09-22,23:57:23.000,266,11084262,116005,0,1727049442,13733.281798379998,174.53850267000234,53193.4943292
2024-09-22,23:57:24.000,266,11084215,115845,0,1727049443,13733.382843029998,174.4821096300002,53193.57817464001
2024-09-22,23:57:25.000,266,11084247,115965,0,1727049444,13733.517569229989,174.46801137000148,53193.60612312001
2024-09-22,23:57:26.000,266,11084191,116325,0,1727049445,13733.62535019,174.48915875999955,53193.52227768
2024-09-22,23:57:27.000,266,11084230,115845,0,1727049446,13733.712922219995,174.53145354000299,53193.52227768
2024-09-22,23:57:28.000,266,11084275,115845,0,1727049447,13733.793757939995,174.57374831999914,53193.60612312001
2024-09-22,23:57:29.000,266,11084273,115685,0,1727049448,13733.90827521,174.6089939700032,53193.62708448001
2024-09-22,23:57:30.000,266,11084254,116325,0,1727049449,13733.955429379996,174.67243614000472,53193.61311024
2024-09-22,23:57:31.000,266,11084196,115845,0,1727049450,13734.036265099996,174.71473092000087,53193.634071600005
2024-09-22,23:57:32.000,266,11084203,115725,0,1727049451,13734.063210339991,174.79932048000046,53193.64105872
2024-09-22,23:57:33.000,266,11084218,115965,0,1727049452,13734.096891889996,174.8909591699994,53193.682981440004
2024-09-22,23:57:34.000,266,11084267,116125,0,1727049453,13734.096891889996,174.98259785999835,53193.65503296001
2024-09-22,23:57:35.000,266,11084214,115805,0,1727049454,13734.164254989992,175.09538394000265,53193.731891280004
2024-09-22,23:57:36.000,266,11084244,116125,0,1727049455,13734.191200230001,175.17997350000223,53193.801762480005
2024-09-22,23:57:37.000,266,11084218,116005,0,1727049456,13734.150782370001,175.2857104499999,53193.82272384001
2024-09-22,23:57:38.000,266,11084258,115885,0,1727049457,13734.123837129991,175.36325088000012,53193.83669808
2024-09-22,23:57:39.000,266,11084214,115805,0,1727049458,13734.164254989992,175.42669305000163,53193.84368520001
2024-09-22,23:57:40.000,266,11084239,115965,0,1727049459,13734.204672849992,175.51128261000122,53193.84368520001
2024-09-22,23:57:41.000,266,11084275,115645,0,1727049460,13734.251827020002,175.60292130000016,53193.899582160004
2024-09-22,23:57:42.000,266,11084195,115885,0,1727049461,13734.292244880002,175.5958721700008,53193.899582160004
2024-09-22,23:57:43.000,266,11084250,115845,0,1727049462,13734.339399049997,175.61701955999888,53193.89259504001
2024-09-22,23:57:44.000,266,11084207,115925,0,1727049463,13734.366344289992,175.62406868999824,53193.86464656001
2024-09-22,23:57:45.000,266,11084202,115725,0,1727049464,13734.400025839997,175.58882304000144,53193.92753064
2024-09-22,23:57:46.000,266,11084258,115885,0,1727049465,13734.386553219992,175.58882304000144,53193.948492
2024-09-22,23:57:47.000,266,11084229,116285,0,1727049466,13734.440443699998,175.560626520004,53193.99740184
2024-09-22,23:57:48.000,266,11084197,116085,0,1727049467,13734.494334179988,175.546528259998,53194.018363200004
2024-09-22,23:57:49.000,266,11084234,115925,0,1727049468,13734.487597869993,175.5324299999993,53194.0532988
2024-09-22,23:57:50.000,266,11084213,116005,0,1727049469,13734.453916320002,175.52538086999994,53194.04631168
2024-09-22,23:57:51.000,266,11084196,116125,0,1727049470,13734.460652629998,175.51833174000058,53194.04631168
2024-09-22,23:57:52.000,266,11084261,115805,0,1727049471,13734.406762149993,175.55357739000465,53194.0532988
2024-09-22,23:57:53.000,266,11084193,115885,0,1727049472,13734.352871670002,175.56767565000337,53194.09522152
2024-09-22,23:57:54.000,266,11084207,115845,0,1727049473,13734.346135359992,175.6452160800036,53194.07426016
2024-09-22,23:57:55.000,266,11084289,116045,0,1727049474,13734.285508569992,175.72980564000318,53194.09522152
2024-09-22,23:57:56.000,266,11084295,115965,0,1727049475,13734.251827020002,175.7932478100047,53194.067273040004
2024-09-22,23:57:57.000,266,11084211,115925,0,1727049476,13734.265299639992,175.9060338900017,53194.11618288
2024-09-22,23:57:58.000,266,11084212,116005,0,1727049477,13734.245090709992,175.9906234500013,53194.12317
2024-09-22,23:57:59.000,266,11084244,115925,0,1727049478,13734.211409160001,176.06111475000216,53194.15111848
2024-09-22,23:58:00.000,266,11084247,115965,0,1727049479,13734.231618090002,176.11045865999768,53194.12317
2024-09-22,23:58:01.000,266,11084253,115845,0,1727049480,13734.258563329997,176.17390082999918,53194.17207984
2024-09-22,23:58:02.000,266,11084202,115885,0,1727049481,13734.339399049997,176.19504822000454,53194.17207984
2024-09-22,23:58:03.000,266,11084225,115845,0,1727049482,13734.373080600002,176.17390082999918,53194.15111848
2024-09-22,23:58:04.000,266,11084248,116005,0,1727049483,13734.521279419998,176.01881996999873,53194.09522152
2024-09-22,23:58:05.000,266,11084243,116085,0,1727049484,13734.615587759989,175.97652519000258,53194.12317
2024-09-22,23:58:06.000,266,11084235,116005,0,1727049485,13734.629060379993,175.891935630003,53194.11618288
2024-09-22,23:58:07.000,266,11084296,115765,0,1727049486,13734.662741929998,175.75800216000061,53194.12317
2024-09-22,23:58:08.000,266,11084277,115885,0,1727049487,13734.615587759989,175.63816695000423,53194.09522152
2024-09-22,23:58:09.000,266,11084236,115845,0,1727049488,13734.602115139998,175.51833174000058,53194.11618288
2024-09-22,23:58:10.000,266,11084230,115805,0,1727049489,13734.521279419998,175.39144740000484,53194.13015712001
2024-09-22,23:58:11.000,266,11084188,115925,0,1727049490,13734.541488349998,175.2504648000031,53194.10220864
2024-09-22,23:58:12.000,266,11084259,115765,0,1727049491,13734.534752039988,175.1517769800048,53194.15810560001
2024-09-22,23:58:13.000,266,11084227,115645,0,1727049492,13734.467388939993,175.09538394000265,53194.12317
2024-09-22,23:58:14.000,266,11084248,115765,0,1727049493,13734.433707390002,175.06013828999858,53194.13015712001
2024-09-22,23:58:15.000,266,11084229,115725,0,1727049494,13734.433707390002,174.9896469899977,53194.16509272
2024-09-22,23:58:16.000,266,11084297,115645,0,1727049495,13734.453916320002,175.06718741999794,53194.15111848
2024-09-22,23:58:17.000,266,11084235,115845,0,1727049496,13734.494334179988,175.06718741999794,53194.10220864
2024-09-22,23:58:18.000,266,11084244,116165,0,1727049497,13734.588642519993,175.08128568000393,53194.15810560001
2024-09-22,23:58:19.000,266,11084279,115805,0,1727049498,13734.642532999998,175.1376787199988,53194.13015712001
2024-09-22,23:58:20.000,266,11084259,115885,0,1727049499,13734.736841339989,175.17292437000287,53194.14413136
2024-09-22,23:58:21.000,266,11084238,116005,0,1727049500,13734.79746812999,175.23636654000438,53194.11618288
2024-09-22,23:58:22.000,266,11084233,115805,0,1727049501,13734.87830384999,175.3139069700046,53194.137144240005
2024-09-22,23:58:23.000,266,11084237,115925,0,1727049502,13734.95913956999,175.35620175000076,53194.10220864
2024-09-22,23:58:24.000,266,11084225,115805,0,1727049503,13735.033238979995,175.433742180001,53194.12317
2024-09-22,23:58:25.000,266,11084250,115965,0,1727049504,13735.08039314999,175.47603696000442,53194.17906696001
2024-09-22,23:58:26.000,266,11084286,116045,0,1727049505,13735.14101993999,175.53947912999865,53194.16509272
2024-09-22,23:58:27.000,266,11084252,115965,0,1727049506,13735.16796518,175.58882304000144,53194.1930412
2024-09-22,23:58:28.000,266,11084263,115725,0,1727049507,13735.18143779999,175.65226521000295,53194.186054080004
2024-09-22,23:58:29.000,266,11084229,116085,0,1727049508,13735.14101993999,175.70865824999782,53194.20002832001
2024-09-22,23:58:30.000,266,11084215,115925,0,1727049509,13735.194910419996,175.75800216000061,53194.24195104
2024-09-22,23:58:31.000,266,11084281,115965,0,1727049510,13735.154492559996,175.78619867999805,53194.26989952
2024-09-22,23:58:32.000,266,11084238,115725,0,1727049511,13735.174701489996,175.78619867999805,53194.24893816001
2024-09-22,23:58:33.000,266,11084232,115885,0,1727049512,13735.14775625,175.82144433000212,53194.29784800001
2024-09-22,23:58:34.000,266,11084219,116005,0,1727049513,13735.16122886999,175.82849346000148,53194.26989952
2024-09-22,23:58:35.000,266,11084258,116245,0,1727049514,13735.14101993999,175.7791495499987,53194.27688664001
2024-09-22,23:58:36.000,266,11084281,115925,0,1727049515,13735.18143779999,175.77210041999933,53194.34675784001
2024-09-22,23:58:37.000,266,11084294,115845,0,1727049516,13735.20838304,175.75095303000126,53194.3327836
2024-09-22,23:58:38.000,266,11084246,116045,0,1727049517,13735.295955069996,175.70160911999847,53194.29086088
2024-09-22,23:58:39.000,266,11084233,116165,0,1727049518,13735.262273519991,175.6593143400023,53194.353744960004
2024-09-22,23:58:40.000,266,11084263,116005,0,1727049519,13735.262273519991,175.61701955999888,53194.33977072
2024-09-22,23:58:41.000,266,11084262,115885,0,1727049520,13735.289218760001,175.560626520004,53194.353744960004
2024-09-22,23:58:42.000,266,11084213,116165,0,1727049521,13735.26900983,175.4971843500025,53194.353744960004
2024-09-22,23:58:43.000,266,11084223,115925,0,1727049522,13735.343109239991,175.46193869999843,53194.353744960004
2024-09-22,23:58:44.000,266,11084247,115925,0,1727049523,13735.329636620001,175.44079131000035,53194.32579648001
2024-09-22,23:58:45.000,266,11084264,115925,0,1727049524,13735.309427690001,175.40554566000355,53194.402654800004
2024-09-22,23:58:46.000,266,11084284,115685,0,1727049525,13735.282482449991,175.4125947900029,53194.32579648001
2024-09-22,23:58:47.000,266,11084291,116005,0,1727049526,13735.215119349996,175.3984965300042,53194.353744960004
2024-09-22,23:58:48.000,266,11084218,116005,0,1727049527,13735.194910419996,175.3843982699982,53194.38868056
2024-09-22,23:58:49.000,266,11084233,115965,0,1727049528,13735.194910419996,175.36325088000012,53194.38868056
2024-09-22,23:58:50.000,266,11084253,115925,0,1727049529,13735.10733839,175.37734913999884,53194.32579648001
2024-09-22,23:58:51.000,266,11084228,115925,0,1727049530,13735.053447909995,175.37734913999884,53194.38169344
2024-09-22,23:58:52.000,266,11084240,116005,0,1727049531,13734.97934849999,175.35620175000076,53194.423616160006
2024-09-22,23:58:53.000,266,11084273,115605,0,1727049532,13735.013030049995,175.3491526200014,53194.38169344
2024-09-22,23:58:54.000,266,11084274,116045,0,1727049533,13735.013030049995,175.37030000999948,53194.43060328
2024-09-22,23:58:55.000,266,11084276,116125,0,1727049534,13734.992821119995,175.41964392000227,53194.36771920001
2024-09-22,23:58:56.000,266,11084297,115845,0,1727049535,13735.03997528999,175.37030000999948,53194.423616160006
2024-09-22,23:58:57.000,266,11084262,116045,0,1727049536,13735.114074699995,175.34210349000205,53194.43060328
2024-09-22,23:58:58.000,266,11084248,115805,0,1727049537,13735.134283629995,175.36325088000012,53194.39566768001
2024-09-22,23:58:59.000,266,11084272,115605,0,1727049538,13735.221855659991,175.34210349000205,53194.353744960004
2024-09-22,23:59:00.000,266,11084302,115965,0,1727049539,13735.282482449991,175.34210349000205,53194.45156464
2024-09-22,23:59:01.000,266,11084282,115925,0,1727049540,13735.295955069996,175.37734913999884,53194.38868056
2024-09-22,23:59:02.000,266,11084225,115645,0,1727049541,13735.329636620001,175.3491526200014,53194.4375904
2024-09-22,23:59:03.000,266,11084250,115805,0,1727049542,13735.396999719997,175.3139069700046,53194.45855176
2024-09-22,23:59:04.000,266,11084274,115885,0,1727049543,13735.430681270002,175.3843982699982,53194.44457752001
2024-09-22,23:59:05.000,266,11084214,115965,0,1727049544,13735.457626509997,175.3843982699982,53194.45855176
2024-09-22,23:59:06.000,266,11084245,115685,0,1727049545,13735.457626509997,175.3984965300042,53194.47951312
2024-09-22,23:59:07.000,266,11084262,115885,0,1727049546,13735.403736029992,175.40554566000355,53194.50047448
2024-09-22,23:59:08.000,266,11084244,115805,0,1727049547,13735.363318169992,175.37734913999884,53194.51444872001
2024-09-22,23:59:09.000,266,11084289,115845,0,1727049548,13735.390263410001,175.40554566000355,53194.47951312
2024-09-22,23:59:10.000,266,11084254,115925,0,1727049549,13735.383527099992,175.3843982699982,53194.50047448
2024-09-22,23:59:11.000,266,11084225,115565,0,1727049550,13735.336372929996,175.36325088000012,53194.54938432
2024-09-22,23:59:12.000,266,11084231,115765,0,1727049551,13735.255537209996,175.3491526200014,53194.49348736001
2024-09-22,23:59:13.000,266,11084270,115965,0,1727049552,13735.2488009,175.35620175000076,53194.55637144
2024-09-22,23:59:14.000,266,11084277,115805,0,1727049553,13735.14101993999,175.36325088000012,53194.47951312
2024-09-22,23:59:15.000,266,11084199,115925,0,1727049554,13735.134283629995,175.32800523000333,53194.472526000005
2024-09-22,23:59:16.000,266,11084227,115685,0,1727049555,13735.10733839,175.32800523000333,53194.4375904
2024-09-22,23:59:17.000,266,11084300,115645,0,1727049556,13735.114074699995,175.32095610000397,53194.48650024
2024-09-22,23:59:18.000,266,11084212,115925,0,1727049557,13735.06692053,175.27866132000054,53194.43060328
2024-09-22,23:59:19.000,266,11084298,115885,0,1727049558,13735.02650267,175.26456306000182,53194.44457752001
2024-09-22,23:59:20.000,266,11084303,115925,0,1727049559,13734.99955742999,175.27161219000118,53194.49348736001
2024-09-22,23:59:21.000,266,11084228,115925,0,1727049560,13734.99955742999,175.25751393000246,53194.46553888001
2024-09-22,23:59:22.000,266,11084223,115885,0,1727049561,13734.972612189995,175.24341567000374,53194.47951312
2024-09-22,23:59:23.000,266,11084230,115925,0,1727049562,13734.96587588,175.27161219000118,53194.472526000005
2024-09-22,23:59:24.000,266,11084280,116005,0,1727049563,13734.87830384999,175.23636654000438,53194.41662904001
2024-09-22,23:59:25.000,266,11084298,115885,0,1727049564,13734.89851277999,175.2504648000031,53194.46553888001
2024-09-22,23:59:26.000,266,11084287,115885,0,1727049565,13734.891776469995,175.2504648000031,53194.423616160006
2024-09-22,23:59:27.000,266,11084252,116045,0,1727049566,13734.89851277999,175.27866132000054,53194.39566768001
2024-09-22,23:59:28.000,266,11084231,115765,0,1727049567,13734.871567539994,175.24341567000374,53194.36771920001
2024-09-22,23:59:29.000,266,11084287,116085,0,1727049568,13734.932194329995,175.25751393000246,53194.39566768001
2024-09-22,23:59:30.000,266,11084262,115805,0,1727049569,13734.95913956999,175.2504648000031,53194.402654800004
2024-09-22,23:59:31.000,266,11084231,115965,0,1727049570,13734.98608481,175.21521914999903,53194.39566768001
2024-09-22,23:59:32.000,266,11084226,116005,0,1727049571,13734.992821119995,175.17292437000287,53194.353744960004
2024-09-22,23:59:33.000,266,11084316,115805,0,1727049572,13735.02650267,175.1517769800048,53194.402654800004
2024-09-22,23:59:34.000,266,11084294,115885,0,1727049573,13735.093865769995,175.1376787199988,53194.374706320006
2024-09-22,23:59:35.000,266,11084225,115845,0,1727049574,13735.10733839,175.06718741999794,53194.38868056
2024-09-22,23:59:36.000,266,11084245,115925,0,1727049575,13735.10733839,175.06718741999794,53194.423616160006
2024-09-22,23:59:37.000,266,11084260,115885,0,1727049576,13735.12081100999,175.03194177000114,53194.423616160006
2024-09-22,23:59:38.000,266,11084306,115885,0,1727049577,13735.14775625,175.01784351000242,53194.43060328
2024-09-22,23:59:39.000,266,11084269,115925,0,1727049578,13735.154492559996,175.01079438000306,53194.38868056
2024-09-22,23:59:40.000,266,11084300,115845,0,1727049579,13735.16122886999,175.01784351000242,53194.45156464
2024-09-22,23:59:41.000,266,11084200,115645,0,1727049580,13735.154492559996,175.01079438000306,53194.47951312
2024-09-22,23:59:42.000,266,11084241,115845,0,1727049581,13735.18817411,175.01784351000242,53194.46553888001
2024-09-22,23:59:43.000,266,11084245,115525,0,1727049582,13735.16796518,174.98259785999835,53194.472526000005
2024-09-22,23:59:44.000,266,11084310,116005,0,1727049583,13735.2488009,174.99669612000434,53194.50047448
2024-09-22,23:59:45.000,266,11084232,115845,0,1727049584,13735.316163999996,175.01079438000306,53194.48650024
2024-09-22,23:59:46.000,266,11084291,116045,0,1727049585,13735.309427690001,174.99669612000434,53194.44457752001
2024-09-22,23:59:47.000,266,11084243,116045,0,1727049586,13735.282482449991,174.9896469899977,53194.51444872001
2024-09-22,23:59:48.000,266,11084269,116205,0,1727049587,13735.322900309991,174.96849959999963,53194.51444872001
2024-09-22,23:59:49.000,266,11084262,115765,0,1727049588,13735.282482449991,174.9544013400009,53194.51444872001
2024-09-22,23:59:50.000,266,11084287,115725,0,1727049589,13735.2488009,174.92620482000348,53194.5773328
2024-09-22,23:59:51.000,266,11084283,115725,0,1727049590,13735.242064589991,174.8909591699994,53194.53541008001
2024-09-22,23:59:52.000,266,11084230,115645,0,1727049591,13735.18143779999,174.93325395000284,53194.52842296
2024-09-22,23:59:53.000,266,11084287,115885,0,1727049592,13735.18143779999,174.93325395000284,53194.56335856001
2024-09-22,23:59:54.000,266,11084291,116045,0,1727049593,13735.20164672999,174.99669612000434,53194.521435840004
2024-09-22,23:59:55.000,266,11084248,115965,0,1727049594,13735.16796518,175.0389909000005,53194.45156464
2024-09-22,23:59:56.000,266,11084307,115885,0,1727049595,13735.16796518,175.07423655000457,53194.53541008001
2024-09-22,23:59:57.000,266,11084260,115965,0,1727049596,13735.242064589991,175.12358046000008,53194.53541008001
2024-09-22,23:59:58.000,266,11084280,115845,0,1727049597,13735.235328279996,175.22931740999775,53194.521435840004
2024-09-22,23:59:59.000,266,11084218,115805,0,1727049598,13735.302691379991,175.29980870999862,53194.521435840004